{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4444,"rows_kept":4444,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1553366570819325580,3106733124341626880,2570.63159,2301.0293,2948.66602,2409.56714,2163.3894,2790.07007,10033,98.44003001448664,-2.389467166422223,4,0,1385,4,0,1379]
[1553366573719208783,3106733120042576768,4286.53564,2297.99683,6334.2583,2202.57251,1830.71118,2656.51465,10033,98.44865868137788,-2.385259393528969,4,0,1385,4,0,1379]
[1553366574323274231,3106733124341626368,3149.84058,1448.99268,4954.16553,2685.70288,2198.96143,3496.13477,10033,98.45314952475864,-2.3837601602908167,4,0,1385,4,0,1379]
[1553366575454226718,3106733124336239872,2778.81787,1522.83887,5319.15967,8358.45801,6988.98779,10188.0879,20033,98.44764841248654,-2.382925217905567,4,0,1385,4,0,1379]
[1553366587026909276,3106733158695976576,2619.29907,1436.35913,6542.96143,3316.18286,2928.3855,3853.4729,20033,98.45620409234188,-2.379804078481249,4,0,1385,4,0,1379]
[1553366593977405570,3106733158695975936,2700.03027,1715.01086,3672.12354,4743.68164,3620.52344,6477.79443,10033,98.45875847383805,-2.3711569355784285,4,0,1385,4,0,1379]
[1553366642982911921,3106733257480360704,2716.69141,1746.41406,5267.43359,6362.65332,1545.18982,8048.71729,10133,98.47449243609344,-2.365338984224181,4,0,1385,4,0,1379]
[1553366645116017050,3106733257480362752,5576.11084,3812.36401,7703.0874,4191.77881,3361.76953,5147.58252,10033,98.471953707982,-2.3633874425341186,4,0,1385,4,0,1379]
[1553366654954515517,3106733296134928384,4159.43311,1839.66687,5850.25146,7777.48096,6459.29199,9828.85059,20033,98.47611853979429,-2.362484060299593,4,0,1385,4,0,1379]
[1553366655996640448,3106733296134927744,4493.63574,2613.41211,8326.21875,1104.37183,954.917114,1235.71729,10033,98.47931021858383,-2.3602644346803032,4,0,1385,4,0,1379]
[1553366659840744027,3106733291840107264,4081.72314,2845.90625,6247.62207,6302.02734,1929.9126,9968.09082,10133,98.48159763139424,-2.355831278685085,4,0,1385,4,0,1379]
[1553366660391088963,3106733296140317568,1372.54614,1345.27307,1397.92358,1375.92505,1347.40674,1410.67737,10033,98.48499724568867,-2.354816548034954,4,0,1385,4,0,1379]
[1553366844710514221,3106733674097439360,2126.26929,1957.98877,2319.29663,2095.07056,1917.25195,2303.32715,10033,98.48909875221106,-2.351983138532583,4,0,1385,4,0,1379]
[1553366844970498074,3106733674092045056,3454.86328,2451.50903,4384.20459,3287.82178,2441.20654,4778.32666,10033,98.49069096802005,-2.3509613694514826,4,0,1385,4,0,1379]
[1553366845410942305,3106733674097439104,1803.35339,1697.33191,1929.85754,1728.99744,1615.69971,1832.38489,10033,98.48927373840888,-2.35009610369974,4,0,1385,4,0,1379]
[1553366845745663307,3106733669797231488,2243.08936,1526.43237,3313.07495,3014.98291,2459.65088,4055.68433,10033,98.48430106410656,-2.351932760967943,4,0,1385,4,0,1379]
[1553366851161533237,3106733669797919488,1799.05176,953.213013,3086.38745,1188.51074,907.911682,1388.21191,10033,98.49230582448789,-2.344847359112774,4,0,1385,4,0,1379]
[1553366864239071918,3106733708457176704,1407.15552,1374.10522,1436.83313,1412.25464,1377.7937,1448.29797,10033,98.5001378865378,-2.339172041828231,4,0,1385,4,0,1379]
[1553366865366397861,3106733708455999360,2505.52344,1333.25183,3826.22754,7960.74463,6621.86426,10301.7227,20033,98.5041145366887,-2.3395220021829664,4,0,1385,4,0,1379]
[1553366913779769582,3106733807241078144,4710.82227,2926.35767,7578.62891,7324.96777,2102.71411,10398.7061,10133,98.5131968269872,-2.33142529941094,4,0,1385,4,0,1379]
[1553366919035457092,3106733811530995712,3317.86157,1794.08533,6154.84131,4713.07178,3863.81421,6201.68555,20033,98.51336305661796,-2.327150543632827,4,0,1385,4,0,1379]
[1553366932712049559,3106733841595945728,3989.97778,2784.0564,5882.79834,2928.62231,2082.13281,4452.36768,10033,98.52015213183776,-2.3216735196718647,4,0,1385,4,0,1379]
[1553366934088205537,3106733845896129152,743.516968,731.954285,756.611877,744.308655,733.015808,755.335266,10033,98.5259402813558,-2.3207913304969496,4,0,1385,4,0,1379]
[1553366936545590122,3106733845890733440,3213.44775,1797.16235,5835.63379,5317.16553,4159.82764,7042.34521,10033,98.51995921821216,-2.3180369399053915,4,0,1385,4,0,1379]
[1553366936560863515,3106733841596100864,3241.82812,1776.39001,5240.61914,1514.64929,1264.44202,1720.41016,10033,98.52041128306288,-2.3177924924511357,4,0,1385,4,0,1379]
[1553367670135654934,3106735323359481728,3190.43848,1573.07983,4638.61572,4695.76562,3717.50122,7353.10449,10033,98.5329401406498,-2.312724969620675,4,0,1385,4,0,1379]
[1553367671196117412,3106735323359481984,3062.50488,1189.33386,5326.16309,6273.86084,5035.39453,8164.00439,20033,98.52878417082434,-2.311981693171335,4,0,1385,4,0,1379]
[1553367671937726644,3106735323359481856,2553.5686,1386.53516,4269.30664,2101.34814,1784.28088,2426.19678,10033,98.52960391926456,-2.311285270488851,4,0,1385,4,0,1379]
[1553367676629596484,3106735323363682816,2085.22607,1057.96643,3701.77271,8306.1748,6860.08691,10651.8682,20033,98.53580781527204,-2.3050505422624585,4,0,1385,4,0,1379]
[1553367686322884470,3106735357719219712,4296.09619,2590.83008,6608.77344,4122.16553,3360.98877,5427.63867,20033,98.54190308482978,-2.304763950284794,4,0,1385,4,0,1379]
[1553367689263423188,3106735353424446336,2886.24805,1719.58643,4411.0293,2552.65015,1930.69043,3734.34766,10033,98.54059793773442,-2.3014973902393017,4,0,1385,4,0,1379]
[1553367692790276524,3106735357719219456,2186.32812,1325.89587,3277.18726,4513.28271,3744.24951,6156.08496,20033,98.54459019946307,-2.297610582013102,4,0,1385,4,0,1379]
[1553367737263353692,3106735460798433920,2537.8479,1509.39355,3681.84424,4565.53271,3372.6936,6072.10352,10033,98.55378551075434,-2.297194703219624,4,0,1385,4,0,1379]
[1553367739521829820,3106735460803831936,3824.48413,2980.24609,5199.74854,3918.03931,3081.07324,5693.74414,10033,98.55147976498026,-2.293801693247928,4,0,1385,4,0,1379]
[1553367739592302772,3106735460803832064,648.385254,638.396179,657.587891,648.187622,635.613342,661.580078,10033,98.54874151113582,-2.294777034207823,4,0,1385,4,0,1379]
[1553367741323741302,3106735456503667456,3673.72266,2494.68774,5258.37402,3339.40381,2472.2666,4871.74756,10033,98.55761806929203,-2.2933665244060366,4,0,1385,4,0,1379]
[1553367754025655297,3106735495163569920,3134.81226,1934.45691,4982.38818,1948.26355,1060.57202,4635.31201,10033,98.56382675934285,-2.2897517248295824,4,0,1385,4,0,1379]
[1553367754340337646,3106735495159288832,3385.54541,1625.23877,4998.46387,6042.81592,4658.03613,8086.48779,20033,98.56520753688451,-2.288250765313684,4,0,1385,4,0,1379]
[1553367754602358985,3106735495158171520,2631.92627,1569.16772,3690.94287,2330.29956,1969.15247,3040.62134,10033,98.5620000918311,-2.288230681566612,4,0,1385,4,0,1379]
[1553367762314426929,3106735495163569792,1098.45789,969.962036,1246.922,1202.1875,1093.66919,1323.22058,10033,98.56775488829044,-2.277817315712668,4,0,1385,4,0,1379]
[1553367944840896077,3106735873120691712,4032.74561,3258.25122,5107.19043,3607.92017,3097.17627,4489.47412,10033,98.5763467131473,-2.2753767402071063,4,0,1385,4,0,1379]
[1553367945404717417,3106735868820537216,1669.66577,1185.74695,2376.80811,1719.0863,1449.80981,2182.40601,10033,98.57233353675886,-2.276326700525186,4,0,1385,4,0,1379]
[1553367947304513655,3106735868820537856,5003.57178,3492.13843,7154.67871,4185.07129,3063.99951,5479.73926,10033,98.58023732780948,-2.2757875458772348,4,0,1385,4,0,1379]
[1553367948077873983,3106735873115292544,2823.59009,1807.27783,4295.3501,7328.47949,6009.18115,9522.00781,20033,98.57829186369702,-2.2731129822186014,4,0,1385,4,0,1379]
[1553367949620992124,3106735873120691584,3633.6936,1909.4353,5552.98096,1631.86865,1217.06873,2045.21558,10033,98.57627008174384,-2.272545204237024,4,0,1385,4,0,1379]
[1553367950737611838,3106735873120691456,1568.35046,1319.51306,1946.01172,1623.63794,1390.94971,1935.01782,10033,98.58069231326196,-2.269718058230242,4,0,1385,4,0,1379]
[1553367963854576835,3106735907475030528,2139.51929,1165.15479,3011.19336,2209.75244,1912.74109,2503.56299,20033,98.58652889792435,-2.26428576794301,4,0,1385,4,0,1379]
[1553367964148019766,3106735907475030656,2181.80566,924.15094,4415.18555,6063.71094,4872.0376,8248.9873,20033,98.58425851738777,-2.264148331653102,4,0,1385,4,0,1379]
[1553367966556599281,3106735907475030400,3480.80542,1983.69556,5141.66992,3852.18726,3278.69092,5512.48486,10033,98.59413040004264,-2.2607193529535343,4,0,1385,4,0,1379]
[1553367967492110293,3106735903180933504,3449.67993,2030.96814,5248.06885,1252.18079,1044.2052,1433.45129,10033,98.58868328958144,-2.260990664315099,4,0,1385,4,0,1379]
[1553368012147441088,3106736010559967744,4640.62354,3202.46362,6786.60059,3213.70459,2622.60132,4039.31152,10033,98.5976506163842,-2.2598051824130194,4,0,1385,4,0,1379]
[1553368012677636201,3106736010559967360,2779.94531,1962.03247,5269.55566,2427.72656,1885.9519,3390.4248,10033,98.59647478878668,-2.258657999991989,4,0,1385,4,0,1379]
[1553368013135346307,3106736006259500288,2547.81323,1908.10071,3763.20825,2127.60278,1755.74963,2643.74976,10033,98.60166799650688,-2.257666080202274,4,0,1385,4,0,1379]
[1553368016098464361,3106736010555278720,2590.87256,1434.76282,4660.73096,3266.65576,2764.00415,4295.56543,10033,98.60331842589368,-2.2564604371335544,4,0,1385,4,0,1379]
[1553368031496453243,3106736040619242752,1444.09058,1358.12158,1517.31934,1435.34937,1350.03564,1518.40503,10033,98.60534237604894,-2.247930499136279,4,0,1385,4,0,1379]
[1553368033285107211,3106736040619243008,5097.104,3418.80103,7241.75098,4398.16211,2594.94971,7243.18994,10033,98.61443305446656,-2.246823205000218,4,0,1385,4,0,1379]
[1553370971633929312,3106741916135151872,3747.77905,2117.45776,6147.80225,4720.32666,3707.22388,6136.84619,10033,98.62199339656912,-2.236657131975317,4,0,1385,4,0,1379]
[1553370973646348947,3106741916134509824,7346.21729,3646.29419,11521.3945,2765.0979,2145.62964,3884.46045,10033,98.62009770230142,-2.2348696149950134,4,0,1385,4,0,1379]
[1553370973693431503,3106741920430227072,4962.53271,2932.42578,8292.96582,null,null,null,10099,98.62026440817158,-2.234313084953253,4,0,1385,4,0,1379]
[1553370983966251172,3106741950494249344,2356.95825,2104.73364,2611.57349,2230.67334,2009.80652,2480.48389,10033,98.63034196876605,-2.232498816607218,4,0,1385,4,0,1379]
[1553370986375372785,3106741954789947520,2460.12402,1127.59338,3959.53125,7867.73828,6513.39697,9945.49316,20033,98.62928344769388,-2.229094090504032,4,0,1385,4,0,1379]
[1553370988802483749,3106741954794673664,5450.83105,3936.78955,7231.39551,4014.23877,3290.29663,5045.87451,10033,98.6345202446876,-2.226537846998943,4,0,1385,4,0,1379]
[1553370991181100456,3106741950494252800,306.518463,292.644958,324.485931,313.45163,298.334656,331.450348,10033,98.63334697340515,-2.2233975613239,4,0,1385,4,0,1379]
[1553370991726643194,3106741954794670464,1087.06384,822.707764,1569.17236,919.005493,806.930908,1062.21082,10033,98.6371553837443,-2.2224477023202613,4,0,1385,4,0,1379]
[1553371036629550084,3106742053573468672,4067.36353,2745.98901,6048.90771,2873.97827,2144.36108,3707.49292,10033,98.64221979168596,-2.221139341179294,4,0,1385,4,0,1379]
[1553371039951182731,3106742053573469440,4043.75732,2637.15698,6980.76416,3874.74316,2881.48853,5291.1543,10033,98.64732570894728,-2.2185435630467687,4,0,1385,4,0,1379]
[1553371043448340353,3106742057873879168,1845.61011,1711.40869,1978.03394,1756.90857,1628.90637,1914.89954,10033,98.64530623299017,-2.2137066475281,4,0,1385,4,0,1379]
[1553371055304293332,3106742092228856448,4219.89453,2635.47827,7595.0708,5759.38916,4178.44775,7790.3042,10033,98.6475899315918,-2.210910032222592,4,0,1385,4,0,1379]
[1553371058134770959,3106742087933212544,4247.46289,2280.88647,6116.7666,2244.80469,1639.89905,4216.18506,10033,98.66012196119128,-2.206779289170252,4,0,1385,4,0,1379]
[1553371059524037248,3106742092228841984,3664.70361,2104.35498,5561.58057,2230.98047,1742.90344,3255.31079,10033,98.65604704614218,-2.2051842670499986,4,0,1385,4,0,1379]
[1553371060025023460,3106742087933212800,3186.16187,2091.95361,4970.08008,2534.20337,1826.04309,3510.07837,10033,98.65471846920023,-2.204407449567107,4,0,1385,4,0,1379]
[1553371060324858779,3106742087940723584,3208.09399,2139.53491,4709.98047,2441.29785,1880.2417,3367.79272,10033,98.65718044897982,-2.2042027693259105,4,0,1385,4,0,1379]
[1553371242442225486,3106742470190729344,1793.9491,1516.58997,2205.41528,1939.4082,1624.11633,2499.50415,10033,98.66316284338852,-2.2026810593148123,4,0,1385,4,0,1379]
[1553371246047206421,3106742470185943168,3218.94775,2073.83276,4756.19092,4975.26758,3804.16455,6197.13086,10033,98.66821884925471,-2.1997058217363583,4,0,1385,4,0,1379]
[1553371247831966326,3106742470185931904,3381.2168,1366.92395,5366.10986,10952.2881,8645.54688,13426.041,21033,98.67195133268866,-2.195251851052353,4,0,1385,4,0,1379]
[1553371248030784580,3106742465897846144,3873.46387,2040.6311,5920.36523,4970.86572,3950.51147,6527.17871,10033,98.66536521157558,-2.198265649806188,4,0,1385,4,0,1379]
[1553371248154691766,3106742470190726784,2783.67822,1774.7196,4431.07324,1969.65356,1642.53101,2687.70459,10033,98.66434727154991,-2.197907301214576,4,0,1385,4,0,1379]
[1553371260232084721,3106742504550460160,1539.04077,1312.08374,1821.79675,1457.94312,1297.23621,1717.54614,10033,98.67687650103896,-2.191976218266149,4,0,1385,4,0,1379]
[1553371262442002759,3106742504550459904,1957.42078,1862.46045,2044.77441,1958.94775,1855.80505,2079.52246,10033,98.67469799053896,-2.189225964985403,4,0,1385,4,0,1379]
[1553371262611913968,3106742500250077568,7877.86768,4278.16455,11711.6689,5123.65381,2852.90015,11100.1387,10033,98.67178563302868,-2.1900669970019915,4,0,1385,4,0,1379]
[1553371263507212426,3106742500250711168,1930.28723,1063.20984,3149.84302,883.635498,692.631653,1124.14978,10033,98.68070304256788,-2.189108726647784,4,0,1385,4,0,1379]
[1553371311015206834,3106742607627708544,2764.47754,1471.46265,4380.99072,9293.19922,7306.7251,11774.0586,20033,98.68388154454348,-2.184464952335121,4,0,1385,4,0,1379]
[1553371313849570126,3106742607629667456,1308.68872,911.528076,2091.63721,1248.08081,1117.84692,1512.48511,10033,98.68656513425634,-2.180441562527616,4,0,1385,4,0,1379]
[1553371315895221176,3106742603329295744,2245.76489,1064.18347,3639.27173,2442.0564,2016.63733,3041.70508,10033,98.69434486258848,-2.1789580190013345,4,0,1385,4,0,1379]
[1553371316018997244,3106742607624843264,2457.40234,1362.4054,4217.91357,2345.16138,2063.6604,2650.86401,20033,98.69494652010138,-2.17770423184166,4,0,1385,4,0,1379]
[1553371318488733071,3106742603329296384,5009.93799,3408.36035,7476.57324,3992.75122,3164.47339,5278.76562,10033,98.68781252590492,-2.1755920244957307,4,0,1385,4,0,1379]
[1553371329316550800,3106742641984573696,367.66275,235.711182,555.594421,4041.22095,3409.25903,4893.43896,20033,98.6984329755171,-2.173191943829115,4,0,1385,4,0,1379]
[1553371331550430177,3106742641984570752,3384.88721,2281.85767,5239.84277,3445.93213,2638.58398,4537.48877,10033,98.69698741322289,-2.1698557045533438,4,0,1385,4,0,1379]
[1553371332102490840,3106742641990753024,3566.45044,2319.62646,6233.45215,2401.82031,1880.98804,3243.57666,10033,98.70285243411,-2.171066661627449,4,0,1385,4,0,1379]
[1553371333519219871,3106742637696542336,5070.52295,3363.95312,7394.61084,3242.38086,2494.73022,4673.0918,10033,98.70134856859023,-2.1686825389585094,4,0,1385,4,0,1379]
[1553372068272568152,3106744115157787392,4780.01807,3227.95923,6466.10059,3808.12793,2568.70532,5071.38672,10033,98.70987651071358,-2.1622716232803474,4,0,1385,4,0,1379]
[1553372084723289830,3106744153813009536,3736.0603,1765.90051,8369.79102,7190.23438,6012.70068,10114.207,20033,98.72210219673536,-2.155115792666261,4,0,1385,4,0,1379]
[1553372086126667274,3106744153813016192,3354.77466,2131.82031,7058.82031,2917.87622,1992.67102,4766.05615,10033,98.71450355473472,-2.154695675227313,4,0,1385,4,0,1379]
[1553372086443540872,3106744153817873280,2575.91626,2252.09619,3107.90112,2441.90161,2183.21021,2815.83569,10033,98.71435811325463,-2.1537542711350093,4,0,1385,4,0,1379]
[1553372135258163231,3106744256892209152,4445.4043,2573.36011,6765.64795,4776.90283,3891.25195,5882.58838,10033,98.73036268962431,-2.147884159994535,4,0,1385,4,0,1379]
[1553372136308849742,3106744256892203904,2914.42188,1535.50818,4514.07812,2952.83105,2583.76953,3495.90137,10033,98.73319802376096,-2.145612377501318,4,0,1385,4,0,1379]
[1553372137454372101,3106744256892209536,1502.70618,961.926086,2382.11108,3813.22168,2910.83203,5348.75293,10033,98.72664642568276,-2.145450217495556,4,0,1385,4,0,1379]
[1553372138119918001,3106744256897080576,3133.52954,2625.15283,3817.37817,2774.84155,2392.65186,3293.2146,10033,98.7283916886862,-2.1451233926855973,4,0,1385,4,0,1379]
[1553372141612728652,3106744256892199424,3405.98975,2120.59155,4974.76562,7921.16357,6901.67139,10363.4844,20033,98.73283470555616,-2.141487643902069,4,0,1385,4,0,1379]
[1553372141685530398,3106744252596742784,3113.2229,2572.33936,4139.09766,2765.302,2272.75952,3326.60596,10033,98.7337609524746,-2.140821352858548,4,0,1385,4,0,1379]
[1553372141795985243,3106744256897077632,5249.56689,3720.31714,7241.44482,3716.45605,2946.08179,4887.94678,10033,98.73190275983626,-2.140308285427948,4,0,1385,4,0,1379]
[1553372142992588123,3106744256897076480,3518.65796,2292.89868,6282.96631,2727.02856,2192.52832,3419.10327,10033,98.73277044113831,-2.1388125517485976,4,0,1385,4,0,1379]
[1553372341606654739,3106744664913604352,6152.61768,3812.2688,10127.0186,5754.82227,2500.59155,8424.40234,10133,98.74967195392028,-2.129653316321907,4,0,1385,4,0,1379]
[1553372341841473810,3106744669209027072,644.468506,364.10907,1065.39185,2229.67065,1969.41223,2525.4165,20033,98.74931368504964,-2.128210096837864,4,0,1385,4,0,1379]
[1553372347584538520,3106744669213925632,1584.68774,1405.89526,1801.59741,1642.62964,1470.38916,1883.70166,10033,98.7542120627261,-2.123171009428224,4,0,1385,4,0,1379]
[1553372349341715630,3106744669209012096,1839.65686,629.500916,4876.14258,null,null,null,21099,98.7545037727872,-2.1190835569991098,4,0,1385,4,0,1379]
[1553372358658518093,3106744703575200000,2393.35083,1284.27039,4103.98828,1389.14099,1161.33936,1668.39417,20033,98.76263281541934,-2.11968073806757,4,0,1385,4,0,1379]
[1553372360820350168,3106744703572097280,2215.32837,1217.43677,3437.20459,5905.83936,4918.64014,8109.20166,20033,98.75908091289548,-2.1173471564959563,4,0,1385,4,0,1379]
[1553372363540040467,3106744703574601856,3561.34839,2421.5144,5430.11182,2602.61816,2022.43103,3731.55688,10033,98.76692657067434,-2.113507137253438,4,0,1385,4,0,1379]
[1553372410140119522,3106744806652866688,1360.90247,1189.4447,1549.48389,1326.43774,1175.95459,1523.29932,10033,98.77444534803293,-2.110424601601705,4,0,1385,4,0,1379]
[1553372411188548477,3106744802352844544,853.026611,679.726929,1219.21887,1196.41943,1029.45215,1370.04517,10033,98.77737417550551,-2.1082637160208053,4,0,1385,4,0,1379]
[1553372411660728071,3106744802352846848,1666.94067,1427.42371,2017.68176,1605.4292,1454.71411,1789.13342,10033,98.77526802666952,-2.1075472679782106,4,0,1385,4,0,1379]
[1553372412809978960,3106744806652866048,3302.11328,2523.31348,4830.19873,2837.98804,2324.854,3458.76221,10033,98.77092900762877,-2.106842699240189,4,0,1385,4,0,1379]
[1553372413699419539,3106744802352853760,4095.97656,2718.02637,6008.4541,3198.30737,2281.48901,4461.62451,10033,98.77036856264534,-2.105654445157923,4,0,1385,4,0,1379]
[1553372414789046250,3106744806650960384,3120.34229,1999.65552,4905.95557,2547.35034,2099.24585,4097.30908,10033,98.77615514594557,-2.1054294327531253,4,0,1385,4,0,1379]
[1553372418042753064,3106744802352857088,6326.84521,3789.1228,9595.72461,3596.18408,2767.95728,5213.91748,10033,98.77730321236058,-2.100461710961393,4,0,1385,4,0,1379]
[1553372427649856027,3106744836712594944,5622.24316,3886.78394,8044.69531,8434.9834,6199.44824,10022.5137,10033,98.7818837256206,-2.10083410868393,4,0,1385,4,0,1379]
[1553372430623505786,3106744841010698496,3232.13721,1698.47998,6315.17188,2092.67529,1794.3042,2664.63232,10033,98.78423628167444,-2.096171972744478,4,0,1385,4,0,1379]
[1553372431591311776,3106744841007633664,4395.29346,2905.05273,6388.58789,null,null,null,10099,98.79100203720093,-2.09655749463133,4,0,1385,4,0,1379]
[1553372432857117444,3106744841007631616,2848.46436,1591.81702,4481.89014,3389.35742,2923.65283,4194.04053,20033,98.79075779553852,-2.094919032071615,4,0,1385,4,0,1379]
[1553384168288018086,3106768308712002944,2895.93945,1454.32349,4640.62207,6004.85693,4802.12158,8019.46875,20033,98.79685472227652,-2.083017718479338,4,0,1385,4,0,1379]
[1553384168321108265,3106768308713892992,566.515503,561.957703,571.159729,569.533142,563.462585,575.078796,10033,98.80019729136832,-2.084300924161074,4,0,1385,4,0,1379]
[1553384180487946012,3106768343068641408,3326.96826,1785.61914,5153.68604,4264.34668,3410.84546,6162.90576,10033,98.80504879112183,-2.0799870167914856,4,0,1385,4,0,1379]
[1553384182521338206,3106768343073627264,4631.81836,3473.82861,6745.09473,3104.27393,2480.90747,3985.51465,10033,98.81067533513904,-2.0781535303275254,4,0,1385,4,0,1379]
[1553384183115931603,3106768338778495360,4513.95752,2408.13525,7005.35059,3416.15869,2462.9834,5441.32666,10033,98.81101941257884,-2.077110862406346,4,0,1385,4,0,1379]
[1553384185797952334,3106768338773671040,1479.48535,1403.63037,1591.55615,1497.99841,1391.67249,1650.23328,10033,98.8120549860684,-2.073739669479864,4,0,1385,4,0,1379]
[1553384236947596392,3106768441852895488,4917.53271,2704.67114,7906.28271,5338.83301,4220.62158,6955.75537,10033,98.81824241475796,-2.0646678362110897,4,0,1385,4,0,1379]
[1553384247082983010,3106768480507560192,3190.56738,1454.47314,7393.96289,null,null,null,20099,98.82967544834,-2.063598235174099,4,0,1385,4,0,1379]
[1553384247659388785,3106768476212638080,2669.7373,1588.7063,4912.3916,2236.88403,1757.28674,3290.16748,10033,98.82726331039945,-2.06251239367852,4,0,1385,4,0,1379]
[1553384247718755052,3106768480507560448,3457.21558,1763.65479,6338.8418,null,null,null,20099,98.8275210180458,-2.0620277615566205,4,0,1385,4,0,1379]
[1553384252797851444,3106768476212644608,3415.81421,2008.48267,6205.4834,2241.62109,1678.90979,7078.0498,10133,98.8335203010469,-2.056364037546466,4,0,1385,4,0,1379]
[1553384253297979660,3106768480507552384,3123.73633,1281.40881,6382.98096,1170.09607,957.939819,1349.64209,10033,98.82972615386174,-2.0579762596559585,4,0,1385,4,0,1379]
[1553384253422342657,3106768476212643328,3238.67407,1842.22351,5581.24854,2901.63745,2179.92578,4531.96484,10033,98.83154205530516,-2.057425124127897,4,0,1385,4,0,1379]
[1553384440001925271,3106768858464654464,3485.96802,1834.88293,5342.74316,3899.77148,3036.94873,6390.36133,10033,98.8442568631663,-2.051274114539481,4,0,1385,4,0,1379]
[1553384453091537043,3106768888529516928,5889.11523,4290.57861,7851.28809,3760.36694,3062.90283,4857.50146,10033,98.84902561655564,-2.045811204131038,4,0,1385,4,0,1379]
[1553384453120202994,3106768888533152256,4037.729,2839.50171,5688.96094,3340.13062,2574.92725,4964.35596,10033,98.84953287385248,-2.0452203484898592,4,0,1385,4,0,1379]
[1553384454354001964,3106768892824373632,2439.76123,1336.02905,5427.30566,6760.50586,5566.68115,8094.1626,10033,98.853333260202,-2.042754245896362,4,0,1385,4,0,1379]
[1553384454490414489,3106768892824376832,4508.00391,3199.17456,6316.81055,null,null,null,10099,98.8510385487574,-2.043376835923373,4,0,1385,4,0,1379]
[1553384454512203613,3106768892829418496,1456.33228,1191.12512,1840.08533,1321.40601,1124.33606,1526.79102,10033,98.85062296522352,-2.0432046856299926,4,0,1385,4,0,1379]
[1553384454840026657,3106768892829417344,875.295349,805.660156,970.678467,841.507324,748.039856,932.945801,10033,98.85276070128742,-2.041552796659726,4,0,1385,4,0,1379]
[1553384455452512696,3106768892829419648,991.251953,971.631287,1009.55902,989.686951,973.785889,1007.63,10033,98.84718649859,-2.042551947788375,4,0,1385,4,0,1379]
[1553384504577360542,3106768995908627968,5020.39746,3752.34863,7884.6333,3418.16943,2740.7749,4195.53076,10033,98.85933460146042,-2.0367153510874894,4,0,1385,4,0,1379]
[1553384508378858542,3106768991608748032,2648.31128,1895.51135,4284.34766,2863.58301,2188.31372,3702.51123,10033,98.8593278982698,-2.030563769323141,4,0,1385,4,0,1379]
[1553384508998964580,3106768991608746752,4187.08838,2769.65698,6017.3833,3372.52734,2616.09912,4435.78955,10033,98.86712466242034,-2.0315600946897523,4,0,1385,4,0,1379]
[1553384511566427698,3106768995903567616,360.996063,294.87796,444.00177,817.391479,650.658997,1033.21008,10033,98.8609577513216,-2.028530487175156,4,0,1385,4,0,1379]
[1553384512776725415,3106768995908623104,2516.57617,2212.36499,2902.16431,2441.38013,2153.72266,2766.56519,10033,98.8657352499903,-2.0255103041152007,4,0,1385,4,0,1379]
[1553384522265382916,3106769030263296640,2978.36987,1470.27087,5624.41064,4263.1709,3398.82568,5478.31689,10033,98.86979177404652,-2.026433980465175,4,0,1385,4,0,1379]
[1553384522601832536,3106769025968888448,3277.23022,1850.09778,5034.14307,1644.99915,1387.73462,1853.29517,10033,98.87202408692838,-2.0247107495784515,4,0,1385,4,0,1379]
[1553384522756136724,3106769030263287168,1878.14832,1137.36829,3302.56274,3572.2041,2832.95557,4588.68652,10033,98.87468447525936,-2.025169305016405,4,0,1385,4,0,1379]
[1553384523938374970,3106769025968492160,2187.40698,1760.38379,3018.81616,2163.39648,1715.32275,2683.35229,10033,98.86861521007222,-2.0247258429440653,4,0,1385,4,0,1379]
[1553384524740771348,3106769025968493824,3893.91406,2302.9375,6776.69629,3222.83081,2515.87427,4399.71143,10033,98.86871254219672,-2.0225414625194245,4,0,1385,4,0,1379]
[1553384529915021891,3106769030263277568,3687.17065,1917.46387,6354.20264,3235.1748,2756.96289,5193.52832,10033,98.87720730077416,-2.0166111230128703,4,0,1385,4,0,1379]
[1553385262031738299,3106770503437252096,2213.17993,1381.65613,3307.13428,3187.7688,2485.71191,4181.53027,10033,98.88392468835488,-2.0146467011443265,4,0,1385,4,0,1379]
[1553385263079860984,3106770507737104384,4130.27197,3349.73071,5275.28955,3541.71118,2876.27759,4215.80664,10033,98.8793360437851,-2.0148102789921416,4,0,1385,4,0,1379]
[1553385265592512034,3106770503437644288,2869.00415,1101.14575,4827.50879,4837.33691,3950.0835,6122.38721,20033,98.8869345264124,-2.0109822425639754,4,0,1385,4,0,1379]
[1553385266430301371,3106770507732005888,5313.94922,2562.12109,6996.68311,4240.85693,3370.68677,5643.22705,10033,98.8892877749604,-2.009599416614397,4,0,1385,4,0,1379]
[1553385278987362205,3106770537797000320,1894.25293,1202.9906,3594.78809,3916.79712,2905.07153,5356.16846,10033,98.8974717778989,-2.0053577798703643,4,0,1385,4,0,1379]
[1553385283841296789,3106770537797007104,2655.323,1714.02649,3795.61719,3403.50073,2483.63892,4632.2915,10033,98.9003620533291,-1.9995339386690267,4,0,1385,4,0,1379]
[1553385284398551039,3106770537797005312,2540.28442,1489.92932,3426.69824,4089.59644,3152.88379,5442.27588,10033,98.89684437469954,-2.000294872304088,4,0,1385,4,0,1379]
[1553385285308960558,3106770542096829312,3121.95557,2534.3916,4092.47314,2814.71094,2441.26978,3355.02246,10033,98.89982659660532,-1.9991299279740573,4,0,1385,4,0,1379]
[1553385331885009362,3106770645170932096,3741.31567,2318.83252,5277.90869,2420.61011,1932.55078,3398.84375,10033,98.89941283449458,-1.9960843931003855,4,0,1385,4,0,1379]
[1553385331955346407,3106770640876225536,4600.62402,2801.34619,6921.80127,5771.88037,4505.52832,8043.11182,10033,98.89977584035928,-1.9956092285202855,4,0,1385,4,0,1379]
[1553385333577905327,3106770645174208896,3183.49097,1774.17871,4874.07666,2956.64868,2558.9541,3536.24512,20033,98.90994597674812,-1.9940855465998348,4,0,1385,4,0,1379]
[1553385334639888674,3106770645176037632,912.839844,899.341248,926.368713,911.771912,895.103882,926.635742,10033,98.91214196640952,-1.992080685501856,4,0,1385,4,0,1379]
[1553385334947972384,3106770645170917376,1621.93896,1336.36377,2250.27539,1366.2854,1193.50464,1729.10413,10033,98.91120329823607,-1.9921901035580507,4,0,1385,4,0,1379]
[1553385335102760454,3106770645170917504,3676.66309,2121.74268,7295.93604,2398.52637,2068.50073,2943.26318,10033,98.91031585823028,-1.9915295147664376,4,0,1385,4,0,1379]
[1553385348982671862,3106770679530650880,2653.98218,1363.24414,4487.49365,2089.16187,1778.29651,2392.18335,10033,98.9123463068069,-1.986748311646227,4,0,1385,4,0,1379]
[1553385351685376382,3106770675235974272,4553.02539,2974.45801,7568.30176,4124.10205,3150.9751,5607.04785,10033,98.92380525389969,-1.9833589561928404,4,0,1385,4,0,1379]
[1553385536351796294,3106771057487751552,4017.04712,2744.88989,6129.69287,3745.39502,2682.37573,5208.36523,10033,98.9302869720963,-1.9784833786689129,4,0,1385,4,0,1379]
[1553385536691126441,3106771057492889728,4038.60889,3615.65283,4594.42139,4050.8042,3597.91333,4448.41357,10033,98.930049000781,-1.9773486088811536,4,0,1385,4,0,1379]
[1553385539517121989,3106771057487749888,4387.48682,2541.28906,7941.22852,2662.12061,2012.69312,3895.97363,10033,98.93151354257756,-1.9769621559193464,4,0,1385,4,0,1379]
[1553385539943036963,3106771057492888832,1137.80359,1036.18689,1270.54248,null,null,null,10099,98.93236453191008,-1.9748593188519932,4,0,1385,4,0,1379]
[1553385539950416651,3106771057487746944,1150.0354,1111.51868,1212.28455,1140.17969,1078.86084,1202.32898,10033,98.93255510532082,-1.9745632939645672,4,0,1385,4,0,1379]
[1553385540081363770,3106771053193613952,3577.8894,2401.7771,5533.00098,4494.80469,3377.8833,6206.04053,10033,98.93054614325354,-1.975271303093609,4,0,1385,4,0,1379]
[1553385553716428352,3106771091852622976,4394.99805,2357.26172,8612.78906,4532.54688,3513.21558,5630.06689,20033,98.94167954086808,-1.9688234177503725,4,0,1385,4,0,1379]
[1553385553991803271,3106771091854097408,1517.70764,931.003174,2495.72241,4214.41846,3421.04224,5595.55273,10033,98.93869300831906,-1.968777565347544,4,0,1385,4,0,1379]
[1553385556442495522,3106771091847473536,3569.85669,2272.42212,5247.12158,5878.75635,4565.27441,7250.54297,10033,98.93696585350422,-1.9649349422831088,4,0,1385,4,0,1379]
[1553385558626425915,3106771091852619776,1745.15112,1619.39941,1909.95422,1757.30078,1618.59692,1896.12341,10033,98.94659917893668,-1.9623773611392183,4,0,1385,4,0,1379]
[1553385560673981280,3106771087552857472,4536.64209,3039.17139,6383.25293,5249.23438,3919.41504,7942.65137,10033,98.94151421296104,-1.9603020486352651,4,0,1385,4,0,1379]
[1553385603984623975,3106771194931834112,3272.60303,2777.3252,4019.47705,2765.95947,2416.42578,3301.60083,10033,98.94893200946032,-1.9624556659606127,4,0,1385,4,0,1379]
[1553385607505071564,3106771190632076544,1470.49036,1434.21021,1506.74695,1466.87988,1418.77075,1514.99292,10033,98.94987840869436,-1.9564572367,4,0,1385,4,0,1379]
[1553385621127506147,3106771224992174848,1383.24658,892.390381,1993.53027,1084.3197,934.057434,1287.98975,10033,98.95884866040684,-1.9536038065396235,4,0,1385,4,0,1379]
[1553385621472735466,3106771224991819008,3033.95239,2193.09937,4699.61328,3458.19604,2335.82617,4908.84473,10033,98.96153868678864,-1.951596732527164,4,0,1385,4,0,1379]
[1553385622072281421,3106771229286396800,3903.09985,2393.84473,6760.0415,1947.02124,1664.74854,2238.10645,10033,98.95843801148104,-1.9504641786444288,4,0,1385,4,0,1379]
[1553385624778958367,3106771224991823744,2533.71265,1690.82068,3713.01465,2954.00928,2319.67651,4131.86963,10033,98.96069873236442,-1.9469151748143927,4,0,1385,4,0,1379]
[1553385627416878716,3106771229286381312,3819.60278,1901.93872,6795.79053,6442.40967,4915.19238,8314.78027,10033,98.96736971294744,-1.943604485845396,4,0,1385,4,0,1379]
[1553385628156969908,3106771224991825792,4682.5166,2580.32666,6281.32666,2324.49438,1972.81384,3003.396,10033,98.96191424105746,-1.944633141201692,4,0,1385,4,0,1379]
[1553388563578337573,3106777104806818176,3643.24072,2402.81616,5386.02002,2585.05884,1901.64917,4127.85352,10033,98.9761827551979,-1.9377713262590095,4,0,1385,4,0,1379]
[1553388564410163398,3106777104801624704,3242.26929,1886.0127,5381.09766,979.896301,789.093933,1262.67175,20033,98.97795979773016,-1.9361746887815356,4,0,1385,4,0,1379]
[1553388564925866496,3106777104806817024,1248.94543,1210.50867,1291.28125,1247.23755,1206.3252,1282.70557,10033,98.97600575509904,-1.9354277180886788,4,0,1385,4,0,1379]
[1553388576569930137,3106777134866834304,1373.28284,1095.25195,1864.09644,1591.75842,1367.06604,1899.15088,10033,98.97983283739129,-1.933945979892925,4,0,1385,4,0,1379]
[1553388577613441202,3106777139166552064,5130.44287,4184.70947,6424.05811,4455.55029,3756.74146,5181.56689,10033,98.98510167719554,-1.9300674656068053,4,0,1385,4,0,1379]
[1553388578496078654,3106777134866835712,4007.6748,2436.86719,5826.02441,3345.73755,2509.16455,4302.81396,10033,98.9799981052392,-1.9310518434709625,4,0,1385,4,0,1379]
[1553388582151324068,3106777134866840448,1594.39587,1253.94812,1973.48401,1440.7428,1250.86438,1710.50342,10033,98.98874809464668,-1.9255628695335456,4,0,1385,4,0,1379]
[1553388582822800324,3106777134866839808,3269.69531,2214.927,5464.6958,2748.6377,2005.86633,4264.76904,10033,98.98663690769192,-1.9261195970699971,4,0,1385,4,0,1379]
[1553388628740065811,3106777242240551680,2145.89648,1115.77979,3539.47607,5481.12402,4550.70312,6930.29199,20033,98.99528849297776,-1.9226818371405128,4,0,1385,4,0,1379]
[1553388630688880646,3106777242240554880,4176.49854,2147.86084,7432.94238,3944.39624,3339.56372,5349.94189,10033,98.9888468978114,-1.9202274855261063,4,0,1385,4,0,1379]
[1553388633634466589,3106777242245760896,388.199585,385.233124,390.136566,388.826263,386.112335,391.964386,10033,98.99872857215756,-1.9165981272583783,4,0,1385,4,0,1379]
[1553388633921662593,3106777237949580544,3679.00342,2377.77441,5240.80078,1142.52576,1046.31433,1253.81787,10033,98.9998874950474,-1.91548534036396,4,0,1385,4,0,1379]
[1553388636046028527,3106777242240538496,2950.42773,1629.83813,5179.75293,2355.78003,1975.79553,2829.97412,10033,98.99721630084372,-1.9132335036180477,4,0,1385,4,0,1379]
[1553388646999683522,3106777276600274560,2207.17041,1145.2865,3893.89868,5158.60254,4139.60693,6711.97754,20033,99.00066855962606,-1.913316083669393,4,0,1385,4,0,1379]
[1553388648160277940,3106777272305805440,4639.80273,3570.31006,6239.27148,8212.40137,5147.86914,10387.5371,10033,99.00247333720267,-1.910525492095673,4,0,1385,4,0,1379]
[1553388648905465887,3106777276600268800,2080.37891,1411.07617,3264.73218,2233.59521,1881.03003,2764.7312,10033,99.00250762590755,-1.9090579108876709,4,0,1385,4,0,1379]
[1553388650224521251,3106777272305807744,2980.2334,2203.92383,4039.94385,2280.40869,1914.60376,2833.75806,10033,99.0118947076896,-1.908547902864502,4,0,1385,4,0,1379]
[1553388650506849162,3106777272306141696,3365.67163,2032.31165,5063.979,2286.15234,1886.75903,3164.7395,10033,99.01355976934578,-1.9071261135270452,4,0,1385,4,0,1379]
[1553388653102697424,3106777272305811456,4932.31055,3205.30054,7022.67383,4377.6626,3103.1626,6038.07422,10033,99.00861504640186,-1.9045285547077504,4,0,1385,4,0,1379]
[1553388839010581038,3106777654562611584,784.17395,772.459595,796.326172,785.652039,771.582275,799.636475,10033,99.01921303016472,-1.8990542386004563,4,0,1385,4,0,1379]
[1553388839347097796,3106777654562610688,2585.75098,2038.28174,3426.61035,2177.54761,1758.23804,2765.57129,10033,99.0228278443536,-1.8983690063981495,4,0,1385,4,0,1379]
[1553388840040628218,3106777654562610560,4762.81201,3458.1958,6195.01318,3759.90869,2709.76123,5280.95605,10033,99.02160973165871,-1.897163320202637,4,0,1385,4,0,1379]
[1553388840949885111,3106777654562612096,1073.77698,1048.19434,1107.10876,1066.90845,1048.97144,1091.88745,10033,99.01537873673638,-1.897300445873445,4,0,1385,4,0,1379]
[1553388851664287200,3106777684623005696,2298.87695,1590.0249,3427.40381,2403.38086,1930.47913,3224.37134,10033,99.0240813524278,-1.8952902044277464,4,0,1385,4,0,1379]
[1553388852781443600,3106777688917093120,2826.4187,1294.56824,4579.17041,2018.33203,1741.0072,2248.37793,10033,99.02811336823083,-1.893263878877017,4,0,1385,4,0,1379]
[1553388852884900489,3106777684622679552,4945.03076,3053.38916,7921.09521,3964.5564,3023.7793,5399.95557,10033,99.02853613946743,-1.8923659163932585,4,0,1385,4,0,1379]
[1553388853927751033,3106777688922347392,1405.6189,1376.11487,1431.15051,1411.54736,1382.16614,1439.35486,10033,99.02322663555675,-1.8925498592844687,4,0,1385,4,0,1379]
[1553388855999504916,3106777688917088256,3639.75757,2436.59521,5686.71143,3809.59912,3077.63135,4983.02246,10033,99.02930711790424,-1.8900677960270935,4,0,1385,4,0,1379]
[1553388905140040010,3106777791999938816,4326.52246,2408.56226,6546.26758,3441.94922,3062.10742,4329.71436,20033,99.03208310894534,-1.884796279632978,4,0,1385,4,0,1379]
[1553388907273208674,3106777787701899776,1718.53662,1212.85144,2462.84644,2478.47827,2012.15088,3300.24048,10033,99.04040719415217,-1.882817665893996,4,0,1385,4,0,1379]
[1553388910864587121,3106777791996280320,2587.96021,1496.25378,3861.7771,4652.34521,3681.39233,6280.01904,20033,99.0422141840226,-1.8760324722329536,4,0,1385,4,0,1379]
[1553388920147046281,3106777822061640960,4082.17505,2543.69775,7193.21973,3197.30762,2277.41748,5691.51758,10033,99.0487478426886,-1.876229933275279,4,0,1385,4,0,1379]
[1553388922899639925,3106777826361287552,2907.62695,2413.26758,3534.29004,2575.07373,2270.63184,3016.78345,10033,99.04746075734111,-1.873806822823722,4,0,1385,4,0,1379]
[1553388925825196013,3106777826356003072,4270.39941,2628.03345,6331.02979,5814.10352,4534.54541,7414.51855,10033,99.05593666897512,-1.8693678226105996,4,0,1385,4,0,1379]
[1553388927384240538,3106777822061646080,2169.71582,1454.854,3678.30127,1670.66455,1473.02148,1895.19226,10033,99.052402564733,-1.8682944959717969,4,0,1385,4,0,1379]
[1553389658540073282,3106779299530395392,3994.23071,2287.6792,5979.57324,2892.38696,2321.7478,4342.48096,10033,99.05749459209687,-1.868827924472843,4,0,1385,4,0,1379]
[1553389662170739493,3106779299530398208,5899.0459,4142.7793,8489.5166,5095.22949,3166.79565,7793.55664,10033,99.0570365312927,-1.8633279491533192,4,0,1385,4,0,1379]
[1553389676864255271,3106779333890138496,3020.36572,1708.4646,4600.62061,2047.55017,1740.15601,2405.71875,10033,99.07212523773052,-1.856511210307982,4,0,1385,4,0,1379]
[1553389677057553727,3106779338184465280,506.969391,278.78891,1092.03674,null,null,null,20099,99.07232923504208,-1.8560278304938287,4,0,1385,4,0,1379]
[1553389679697643532,3106779333890140288,4335.99902,2494.49902,6818.90723,3043.09888,2333.59375,4569.18164,10033,99.06841726873836,-1.853068468314523,4,0,1385,4,0,1379]
[1553389680198291668,3106779333890140032,2930.29248,1925.20544,4701.68506,1667.38818,1454.80298,1961.9646,10033,99.07705180015098,-1.853556834235201,4,0,1385,4,0,1379]
[1553389681392416349,3106779333890141312,4546.22021,2507.85815,8325.7168,2899.29004,2273.20361,4109.10107,10033,99.07910823797316,-1.850979788513012,4,0,1385,4,0,1379]
[1553389729259162904,3106779441263668096,552.242737,256.017944,1734.52808,2995.9978,2595.0293,3507.98901,21033,99.0770581181978,-1.848572768584112,4,0,1385,4,0,1379]
[1553389729857781259,3106779441263666048,3151.58911,1728.4696,5292.15088,5421.9082,4347.08936,7036.29395,20033,99.07699076314778,-1.846613909692886,4,0,1385,4,0,1379]
[1553389730715803112,3106779436969358336,5671.76855,4046.16675,7462.14111,5125.94971,3940.20288,6716.25244,10033,99.08121494168718,-1.8446217286275877,4,0,1385,4,0,1379]
[1553389747647697914,3106779471329098880,4718.15283,3153.69067,7066.92041,5688.85596,2651.70898,10203.2236,10033,99.0903655591772,-1.836342353417609,4,0,1385,4,0,1379]
[1553389751203113615,3106779475623372672,4426.34717,2405.63354,6311.42041,3140.65112,2589.15894,3936.33252,10033,99.094963682591,-1.8322966006448853,4,0,1385,4,0,1379]
[1553389752255022155,3106779475623369472,2634.29663,1626.44043,3644.64355,2720.47314,2323.31567,3284.84473,20133,99.09800251212656,-1.8300245405965956,4,0,1385,4,0,1379]
[1553389752727901535,3106779471329100672,2505.16699,2033.33118,3630.427,2253.90869,1894.91138,2704.65356,10033,99.09647552098868,-1.829444408375273,4,0,1385,4,0,1379]
[1553389933405581827,3106779849286222208,374.478729,351.42981,401.808685,360.385223,337.517365,384.049042,10033,99.10128103680628,-1.8316391827072411,4,0,1385,4,0,1379]
[1553389936917687284,3106779853580483712,1981.49475,1381.21436,3222.81665,1813.7146,1479.85144,2319.646,10033,99.10265857434396,-1.825488278505984,4,0,1385,4,0,1379]
[1553389937074021140,3106779853585825024,1071.7063,1020.02966,1132.52234,1063.07532,1012.61707,1112.02295,10033,99.10149210612558,-1.8258473316426935,4,0,1385,4,0,1379]
[1553389938701865827,3106779849286224000,1247.78418,836.612366,2148.11865,1984.22876,1681.86511,2354.96777,10033,99.11145897156936,-1.824352446966887,4,0,1385,4,0,1379]
[1553389950632743139,3106779887945559168,4258.42236,3292.12646,5549.48682,3262.15234,2782.2478,4008.00732,10033,99.11343240465456,-1.8218940361160896,4,0,1385,4,0,1379]
[1553390002585424763,3106779991019412480,1582.4054,941.440857,2549.21191,2953.75024,2539.59424,3716.9292,10033,99.12364709431316,-1.811650643764001,4,0,1385,4,0,1379]
[1553390002624327507,3106779986725179136,4426.73828,3661.29248,5631.40918,4893.32812,3721.69873,6067.00732,10033,99.12216710541637,-1.8122569188722315,4,0,1385,4,0,1379]
[1553390005027257234,3106779991019409280,5468.36279,3431.03613,8127.625,1506.03625,1337.60962,1745.05981,10033,99.1221790814831,-1.8080543690361832,4,0,1385,4,0,1379]
[1553390005614596653,3106779986725489152,763.895996,594.076355,1006.71381,914.501282,741.625549,1125.23364,10033,99.12466426518382,-1.807160520680286,4,0,1385,4,0,1379]
[1553390005987987504,3106779991019407744,2921.21899,1558.44995,5177.28271,1541.51721,1329.00012,1821.04626,20033,99.12396847847204,-1.806861140894356,4,0,1385,4,0,1379]
[1553390007882819488,3106779991024766464,1087.27197,1065.87732,1114.14099,1084.31458,1060.43689,1107.51099,10033,99.13152324054396,-1.805243534462178,4,0,1385,4,0,1379]
[1553390019685746672,3106780025379134976,3727.82446,2439.45068,5876.72119,null,null,null,10099,99.13411526556378,-1.80328821932434,4,0,1385,4,0,1379]
[1553390019692430830,3106780025384503552,4323.70264,3273.42139,6203.9165,3329.12964,2527.22656,4470.22754,10033,99.13422354751376,-1.8030159860880075,4,0,1385,4,0,1379]
[1553390023202474681,3106780021084918528,3770.30054,2311.23877,6277.58105,2607.01392,1894.7196,4433.49072,10033,99.13466569274354,-1.797166885549565,4,0,1385,4,0,1379]
[1553390026395820415,3106780025379122048,5833.07666,2814.08691,10562.5234,2609.91138,2063.33179,7128.7666,10033,99.13793944054213,-1.7949504027730554,4,0,1385,4,0,1379]
[1553436938459066411,3106873861825645056,3572.93994,2123.57129,5596.95215,4364.78662,3348.40991,5918.53125,10033,99.1492611512554,-1.7924240568733958,4,0,1385,4,0,1379]
[1553436940549257864,3106873861825647616,4657.65332,2750.74438,9130.53906,2108.61646,1842.51721,2427.99023,10033,99.14307703539885,-1.789049339029705,4,0,1385,4,0,1379]
[1553436940882233542,3106873861825644160,1487.06873,939.244812,2290.52148,1473.8678,1292.32922,1699.5542,10033,99.14734939896002,-1.7891500302558223,4,0,1385,4,0,1379]
[1553436941636072563,3106873857529752832,5360.30029,3031.4353,8418.18652,1971.60803,1738.38733,2530.07812,10033,99.1460357346161,-1.7864895641102003,4,0,1385,4,0,1379]
[1553436944061473723,3106873861830829568,1099.547,1061.849,1136.82629,1085.49451,1056.40955,1127.46313,10033,99.1488478038024,-1.7863938125070578,4,0,1385,4,0,1379]
[1553436945726674312,3106873857529756288,3634.45337,2239.74194,5703.73682,3152.13818,2309.56641,4135.35303,10033,99.15163058353096,-1.7831679038371009,4,0,1385,4,0,1379]
[1553436959412292054,3106873896185364480,7430.79541,2337.44775,11147.333,2660.84717,1983.94995,3682.9248,11033,99.1606548899342,-1.7796181485242135,4,0,1385,4,0,1379]
[1553436962918746987,3106873896185357568,5227.04199,3243.08179,9499.19922,2394.7019,1943.68176,3291.03809,10033,99.16238057203556,-1.7734855599727,4,0,1385,4,0,1379]
[1553437010880796648,3106873999264560128,3220.7522,2091.96216,4779.20166,null,null,null,10099,99.17476096035509,-1.7690980708822015,4,0,1385,4,0,1379]
[1553437011244490835,3106873999264560768,3325.28931,2086.71826,5060.1626,3334.1731,2726.18481,4621.11133,10033,99.1741804496222,-1.7690575975112806,4,0,1385,4,0,1379]
[1553437013908017071,3106873994969095680,3451.60645,2033.0127,5803.31543,1616.26929,1391.79614,1800.1217,10033,99.17451635836257,-1.7655289970697354,4,0,1385,4,0,1379]
[1553437027717200218,3106874033628095488,4099.34863,1805.96436,5873.59863,8501.9668,7124.11914,10591.0029,20033,99.1835934216693,-1.7618426080269316,4,0,1385,4,0,1379]
[1553437027791728492,3106874033629508352,3256.80371,2652.91162,4229.55957,2867.6626,2410.29199,3442.37378,10033,99.18441506524373,-1.7609598775647928,4,0,1385,4,0,1379]
[1553437029328245985,3106874029328470400,2842.0293,2539.48389,3203.81006,2744.26709,2434.34814,3192.27002,10033,99.18493214841996,-1.7583309515744852,4,0,1385,4,0,1379]
[1553437031423116602,3106874029328838016,2554.63989,1768.82129,4928.35889,974.901245,855.966797,1109.56641,10033,99.18342608847787,-1.755656349344528,4,0,1385,4,0,1379]
[1553437217963014679,3106874411581381760,2465.70679,1366.35181,3756.89233,8512.88574,7420.96875,10336.8594,20033,99.20052059634212,-1.7488323567369963,4,0,1385,4,0,1379]
[1553437218648716154,3106874411581382400,3388.5415,1691.20789,4526.09082,1854.58057,1552.60657,2119.61548,20133,99.1980783065949,-1.7470104551816934,4,0,1385,4,0,1379]
[1553437219174534460,3106874411586625408,4265.50244,3526.8877,5263.62256,3660.08032,3108.56006,4338.9043,10033,99.19457089200183,-1.7481555163086424,4,0,1385,4,0,1379]
[1553437220253757785,3106874411581383040,3564.79272,1036.8866,5373.30176,1434.85193,1137.35876,1746.26758,21033,99.19664245159548,-1.7460461065090669,4,0,1385,4,0,1379]
[1553437232096598058,3106874441645341440,3062.24927,1928.4198,4337.78809,4141.51416,3040.19043,5785.20166,10033,99.19963566046734,-1.7430161118124647,4,0,1385,4,0,1379]
[1553437233523620670,3106874445947720960,3059.57031,1825.49744,5727.47754,1767.42981,1510.24341,2020.06543,10033,99.20202337286727,-1.7408494815459548,4,0,1385,4,0,1379]
[1553437281469778179,3106874549020307200,3384.66919,1903.88916,6629.3252,3646.72583,2780.85645,5545.54883,10033,99.21308622432626,-1.7364051841690196,4,0,1385,4,0,1379]
[1553437286033374554,3106874549020300160,2371.85205,1454.75635,3599.87476,5147.55225,4228.45312,6913.26709,10033,99.2159113525389,-1.7317006192099218,4,0,1385,4,0,1379]
[1553437287800018066,3106874549020299520,2954.43066,1423.755,4554.04883,2963.63037,2450.96265,3675.24487,10033,99.21531607419244,-1.730578975853393,4,0,1385,4,0,1379]
[1553437289111724195,3106874549025569536,2422.59595,2176.68018,2769.58472,2325.05029,2065.7207,2690.35645,10033,99.21671828783654,-1.727811424193487,4,0,1385,4,0,1379]
[1553437299658355046,3106874583380022016,693.143555,493.167053,1100.06226,571.981995,474.396851,707.335938,10033,99.22606045369024,-1.7252545811130386,4,0,1385,4,0,1379]
[1553437302261279361,3106874583380020864,2907.00269,1451.82849,4580.21826,688.848267,265.180878,1111.91125,20121,99.2234415954692,-1.7220592835734938,4,0,1385,4,0,1379]
[1553437302559192114,3106874583380018176,1323.25342,1004.25116,2502.06177,1473.59949,1293.66577,1687.00757,10033,99.22912974593112,-1.7239054267370326,4,0,1385,4,0,1379]
[1553437302725311295,3106874583386158720,4141.57129,3119.19678,5946.81201,3185.19946,2592.41968,4060.38623,10033,99.23019734291952,-1.7236658766910915,4,0,1385,4,0,1379]
[1553437303324515398,3106874583385303680,2413.79102,1964.61792,3229.81396,2352.12769,1915.40503,2918.80566,10033,99.22971266222508,-1.7218484794593336,4,0,1385,4,0,1379]
[1553437303823767499,3106874583384503552,3401.93335,2183.66333,5073.72949,3686.20337,3129.49414,4553.88037,20033,99.23282579584388,-1.7212100132188504,4,0,1385,4,0,1379]
[1553437306106342551,3106874583380013952,4258.07227,2335.12231,6623.99072,4016.42676,3037.91528,6873.18115,10033,99.22934695862293,-1.7182128601120126,4,0,1385,4,0,1379]
[1553438039946925358,3106876060848759296,3552.27344,1849.5105,6271.42725,5503.41016,4366.78174,7298.67236,20033,99.23188273594953,-1.7146520295205483,4,0,1385,4,0,1379]
[1553438040893359680,3106876056553071616,1248.83923,948.955566,2057.94946,736.748779,662.041138,844.392212,10033,99.23405364229534,-1.713736464225984,4,0,1385,4,0,1379]
[1553438043975953845,3106876060854049664,674.696716,669.22229,679.66095,673.091248,667.279846,678.063416,10033,99.2360536055189,-1.711132224039572,4,0,1385,4,0,1379]
[1553438044276928133,3106876060848749824,3293.79736,2108.19263,5617.65674,7772.98291,6272.4292,9758.98145,10033,99.2362761763276,-1.710267189437354,4,0,1385,4,0,1379]
[1553438045056665633,3106876060852636416,2652.22241,1280.15686,4906.02881,7453.89404,6071.21875,11324.7031,20033,99.23733176756404,-1.709565021850742,4,0,1385,4,0,1379]
[1553438054950644317,3106876095211760384,1857.45471,966.44873,3231.37158,7592.24072,6393.45605,9368.70996,10033,99.24588807912195,-1.707863772697458,4,0,1385,4,0,1379]
[1553438055076318089,3106876090912815872,1839.04407,1721.71912,1963.98352,1814.20557,1682.44092,1939.05029,10033,99.24548523322883,-1.7073938269728757,4,0,1385,4,0,1379]
[1553438055502001617,3106876090912815744,5464.71924,3763.27563,11233.0322,4124.03418,3155.03784,5813.26123,10033,99.24952719334,-1.7067474077708047,4,0,1385,4,0,1379]
[1553438060652912263,3106876095211760128,4113.229,2173.02295,5416.34521,5082.16357,4081.75732,6430.14404,10033,99.24738048868927,-1.7032335133475478,4,0,1385,4,0,1379]
[1553438128775626324,3106876232647389440,2085.41699,1131.13989,3506.66113,2578.64307,2274.07349,2987.48462,10033,99.274220348914,-1.6835310228667617,4,0,1385,4,0,1379]
[1553438130167723921,3106876232653635456,943.592285,893.010559,995.888062,949.268494,904.88855,1018.64514,10033,99.26938420275974,-1.682429907501988,4,0,1385,4,0,1379]
[1553438130379675032,3106876232652725888,2356.92578,2263.68115,2482.67065,2342.77979,2240.71411,2499.76123,10033,99.27358561089537,-1.6821894430814175,4,0,1385,4,0,1379]
[1553438131142005150,3106876232652725760,3258.75732,2251.14478,6136.19531,3702.53687,2851.3833,5015.68262,10033,99.27268181497736,-1.680387644892287,4,0,1385,4,0,1379]
[1553438313457705241,3106876606308915968,2236.19043,1709.61157,2974.22681,2211.64429,1822.0885,2848.86792,10033,99.27958108530224,-1.6790216371402404,4,0,1385,4,0,1379]
[1553438314831268969,3106876610609845888,6312.62793,4416.35303,8124.1001,6649.00684,5055.02197,7715.48242,10033,99.27589441101706,-1.6770907956234185,4,0,1385,4,0,1379]
[1553438316838216918,3106876606308918656,3831.65698,2609.94629,5424.81104,4245.94678,2930.4231,7217.88281,10033,99.28199666660058,-1.6755663859239778,4,0,1385,4,0,1379]
[1553438317513046623,3106876640668988544,2570.3562,1953.91992,3722.60693,1795.0238,1395.24866,2350.70801,10033,99.28830446099138,-1.6737389225238044,4,0,1385,4,0,1379]
[1553438317989803161,3106876606308920192,4353.271,2997.88892,5933.10352,3161.55737,2463.79346,4021.21606,10033,99.28705441297542,-1.6733849783503698,4,0,1385,4,0,1379]
[1553438318455339737,3106876610604496896,2700.7229,1278.21106,4177.04248,null,null,null,20099,99.28203802359324,-1.6752874466676482,4,0,1385,4,0,1379]
[1553438318744188818,3106876606309249792,2355.04761,1341.87646,4209.39258,1091.53625,875.362488,1232.73938,10033,99.27960861997909,-1.6748222625699778,4,0,1385,4,0,1379]
[1553438319814242515,3106876610604493824,4050.50928,2298.93799,6455.94336,5425.08838,3911.68677,7436.43311,10033,99.2824390975928,-1.6726577970463057,4,0,1385,4,0,1379]
[1553438329088447199,3106876644964227200,1928.07092,1158.90454,3513.38696,3417.83789,2797.25513,4641.56592,10033,99.2885585902058,-1.672916057228147,4,0,1385,4,0,1379]
[1553438330705794390,3106876644964224128,3973.90454,2473.19336,5565.54883,3282.88989,2733.19189,4381.82373,20033,99.28931567375068,-1.6695982643860912,4,0,1385,4,0,1379]
[1553438331879865515,3106876640668661888,614.974121,577.325684,677.483826,712.893982,654.080322,773.682617,10033,99.28609613502545,-1.6693283062993116,4,0,1385,4,0,1379]
[1553438333951236564,3106876640668663680,762.285889,687.727905,855.165955,708.669922,653.372803,771.578003,10033,99.2921314095204,-1.6668918457455677,4,0,1385,4,0,1379]
[1553438334161208546,3106876640668663936,3469.73779,2109.80469,5057.4082,2677.34692,2071.92456,3505.71118,10033,99.2937170531516,-1.666423909689274,4,0,1385,4,0,1379]
[1553438337120595564,3106876644964215424,4769.41504,2775.19751,6657.87793,2701.75659,2353.44067,3107.00659,10033,99.29215274260204,-1.6628357350925451,4,0,1385,4,0,1379]
[1553438384352116525,3106876743747886208,3071.22754,1905.05762,4222.45752,1368.87195,1199.38757,1660.50989,10033,99.29922908858686,-1.6574825347517763,4,0,1385,4,0,1379]
[1553438385211561840,3106876743747886848,2617.18652,2071.83545,3601.92261,2585.31519,2065.47998,3277.52637,10033,99.30579338579156,-1.6575708817477506,4,0,1385,4,0,1379]
[1553438385393039740,3106876748043415936,3707.94214,1658.93274,7122.46533,2293.77441,1958.26306,2701.65259,10133,99.30505446004484,-1.6577129495695953,4,0,1385,4,0,1379]
[1553438398431388907,3106876782408524416,3275.8811,2308.77026,4952.12402,2576.43408,2171.14404,3111.85474,10033,99.30924686762494,-1.6523885706376156,4,0,1385,4,0,1379]
[1553438405098608579,3106876782408521600,3658.26489,1640.97546,6457.51074,962.963745,757.700867,1625.01331,10033,99.3138607988167,-1.6447245802272583,4,0,1385,4,0,1379]
[1553438405577252278,3106876778107953408,3809.73413,2469.02661,6549.19629,3156.7356,2542.04712,4769.63379,10033,99.3170239705028,-1.6440219037047346,4,0,1385,4,0,1379]
[1553438405754322876,3106876778107638528,2681.74048,1982.28796,3810.63989,2496.99829,2034.35925,4277.01758,10033,99.31512885062932,-1.6440708412992966,4,0,1385,4,0,1379]
[1553441337466506431,3106882657923780224,1617.26978,1535.86768,1712.44055,1585.21606,1516.12207,1673.79004,10033,99.32403381620432,-1.6402009110362168,4,0,1385,4,0,1379]
[1553441338455807393,3106882653622902656,2548.27222,1817.00793,3572.9021,3844.89404,2900.36377,4847.42627,10033,99.319590429641,-1.6405352078050035,4,0,1385,4,0,1379]
[1553441340211986544,3106882653623217280,4669.02588,3270.31177,6361.32129,3120.87109,2270.65625,5915.43799,10033,99.32823003634688,-1.638502159327704,4,0,1385,4,0,1379]
[1553441341463355174,3106882657923778304,1347.93945,1283.17285,1442.63879,1342.80774,1273.18079,1423.4585,10033,99.32873872352806,-1.6368606158790742,4,0,1385,4,0,1379]
[1553441342704364373,3106882657923778944,4559.2041,2627.8606,7586.33057,2269.17261,1891.07727,3057.59399,10033,99.32480018023466,-1.636024167846729,4,0,1385,4,0,1379]
[1553441354186179797,3106882687982652416,2008.12354,1465.62183,3059.56958,2677.87817,2007.03296,3890.39307,10033,99.33671913303029,-1.6312929044980826,4,0,1385,4,0,1379]
[1553441357530899063,3106882692278099968,4911.06348,2542.177,9235.59082,null,null,null,10099,99.33771862953242,-1.6297591291904852,4,0,1385,4,0,1379]
[1553441357635613969,3106882692283512832,3776.12256,2700.15698,5995.15381,2941.09497,2301.98853,4555.55518,10033,99.33760013456089,-1.6293342687653984,4,0,1385,4,0,1379]
[1553441359360391021,3106882692284916864,2078.57202,1472.0614,3435.8042,2512.51025,1974.82263,3282.69556,10033,99.33779191923472,-1.627965741650897,4,0,1385,4,0,1379]
[1553441359464996614,3106882692278099200,2760.57275,1591.43188,4784.96729,4450.45264,3561.12378,5948.96826,20033,99.3361420337404,-1.627531698642896,4,0,1385,4,0,1379]
[1553441360500352686,3106882687982657792,3249.23169,2300.68628,4467.61035,3244.38477,2519.76172,4471.94189,10033,99.33912477410388,-1.625684575049804,4,0,1385,4,0,1379]
[1553441404699524183,3106882795357309312,4320.29346,2581.66919,7052.4668,7629.90576,6254.15088,9913.13574,20033,99.3423176378442,-1.6256334383276183,4,0,1385,4,0,1379]
[1553441407494219927,3106882795362725504,4478.46436,2919.94214,6011.79443,4401.71582,3166.66309,5744.49561,10033,99.34361709716454,-1.6218502988741847,4,0,1385,4,0,1379]
[1553441409492903695,3106882795364131072,3208.66919,1631.58557,5905.46045,3696.32593,2822.26758,5244.20459,10033,99.3521520032522,-1.6203090229795147,4,0,1385,4,0,1379]
[1553441411881929762,3106882795362723584,3515.34717,3254.44995,3785.62134,3311.59766,3045.27319,3600.42017,10033,99.34886055889008,-1.6164417032783718,4,0,1385,4,0,1379]
[1553441423568194006,3106882829717030272,3978.94897,2469.10938,6567.47021,5585.51709,4451.08545,6915.38672,10033,99.35266877512724,-1.6145556770941156,4,0,1385,4,0,1379]
[1553441425685854803,3106882829717023488,3425.14038,1877.92639,5167.87842,1653.87927,1453.54517,1892.41333,10033,99.3614750686455,-1.6123879414395803,4,0,1385,4,0,1379]
[1553441425822725016,3106882829717023744,2739.42725,1407.65222,3911.16626,6853.07715,5580.43359,8752.93164,20033,99.36045836455892,-1.611851622113324,4,0,1385,4,0,1379]
[1553441425969891657,3106882829722458368,4373.26172,2873.36108,8031.79785,3575.80566,2868.24902,4757.58594,10033,99.36223910250692,-1.6112038624022729,4,0,1385,4,0,1379]
[1553441612014403473,3106883203379047808,3371.40552,2121.55518,4951.19678,2203.13403,1756.28174,3250.60742,10033,99.36800098839528,-1.603857222665548,4,0,1385,4,0,1379]
[1553441615372751619,3106883207679575168,1768.87891,1601.05505,1892.57373,1683.51538,1568.5741,1841.71582,10033,99.36981974130964,-1.6009972641863917,4,0,1385,4,0,1379]
[1553441617671902975,3106883203379046656,2091.03711,1748.76099,2569.13745,2044.42578,1727.00269,2484.65161,10033,99.36770754777088,-1.5986709291294805,4,0,1385,4,0,1379]
[1553441618282508221,3106883207674102912,2644.48364,1618.43213,3765.50269,6471.19189,5072.58252,8400.74121,20033,99.37303782245384,-1.5968278328623755,4,0,1385,4,0,1379]
[1553441618423442384,3106883203379047680,3817.71558,2351.09204,5589.24365,3755.13867,2858.88232,5065.59277,10033,99.3710726616084,-1.597130838273238,4,0,1385,4,0,1379]
[1553441618714962823,3106883203379121920,3336.34277,2160.18457,5151.51465,2671.97021,2047.77283,3994.3501,10033,99.3717585606512,-1.595947079237937,4,0,1385,4,0,1379]
[1553441627713382378,3106883237738785408,1954.20105,1466.00012,2699.99023,1961.65173,1609.2301,2622.99365,10033,99.37672052115168,-1.597640846507298,4,0,1385,4,0,1379]
[1553441628952552577,3106883242039310080,1371.07349,1317.22607,1460.96545,1362.96289,1288.20959,1430.60217,10033,99.380679484935,-1.595084084305048,4,0,1385,4,0,1379]
[1553441679601452630,3106883345113040384,5097.54639,2583.95557,8940.55762,6800.64551,5528.37109,9025.2168,20033,99.38634997181092,-1.5879810043405471,4,0,1385,4,0,1379]
[1553441681493531051,3106883345118522112,6410.63818,5087.88086,8498.74707,5758.83252,4984.96826,7658.3374,10033,99.38702624182176,-1.5857624833622472,4,0,1385,4,0,1379]
[1553441684324781443,3106883345113026048,5859.27344,3544.09692,9245.00098,5228.25732,3944.60913,6624.79443,10033,99.39383693762068,-1.5813831380298875,4,0,1385,4,0,1379]
[1553441697012724156,3106883379479670656,3322.34229,1883.9165,5316.48633,9388.82617,7738.02588,12230.8789,10033,99.3989545494283,-1.5778885418169708,4,0,1385,4,0,1379]
[1553441698506885443,3106883375177468160,3156.65527,1740.69531,5708.42871,2950.31299,2164.12793,4186.54883,10033,99.39499426417872,-1.5773221090425045,4,0,1385,4,0,1379]
[1553441701011119211,3106883375177469696,2710.82397,1680.44727,4322.15625,3427.78442,2863.54614,4355.30713,10033,99.4028862402639,-1.5749382413801165,4,0,1385,4,0,1379]
[1553441703568279681,3106883379478254336,2269.68335,1363.64233,4532.21973,3046.34912,2302.91675,4216.68506,10033,99.40107494322731,-1.5705907784047206,4,0,1385,4,0,1379]
[1553441704105769962,3106883375177478272,3358.01489,2431.13354,4844.84424,2619.30469,2049.93262,3441.58643,10033,99.4048192977899,-1.569621830290267,4,0,1385,4,0,1379]
[1553442436498649140,3106884856947001344,353.194061,332.570801,374.627502,331.535065,316.143127,349.391998,10033,99.4134379743704,-1.5663748990572446,4,0,1385,4,0,1379]
[1553442436740693888,3106884856945034496,2866.55371,1314.68872,5399.12012,5047.62988,4050.75977,6658.12549,20033,99.41114116151486,-1.5664046454627434,4,0,1385,4,0,1379]
[1553442437032618852,3106884852646229248,3572.84961,2549.0791,5495.24023,3314.94604,2341.92798,4646.99854,10033,99.41238958378612,-1.565144775062578,4,0,1385,4,0,1379]
[1553442437738170992,3106884856947003264,1656.0083,1509.18396,1810.14954,1582.52832,1439.75879,1791.83459,10033,99.40507675356062,-1.5671728230920143,4,0,1385,4,0,1379]
[1553442440003685146,3106884852646230656,3659.61279,1889.82288,5871.98242,2964.98022,2401.7981,3859.83228,10033,99.41398242234376,-1.563619244920695,4,0,1385,4,0,1379]
[1553442454847481902,3106884887005975552,3515.90381,2614.61304,4814.34668,2893.80811,2360.06836,3813.06348,10033,99.4173561790932,-1.5579411107781156,4,0,1385,4,0,1379]
[1553442459800330351,3106884887005981824,3546.60547,2200.93286,5815.41895,2684.09937,2252.07935,3661.4729,10033,99.42563147184708,-1.55144712836405,4,0,1385,4,0,1379]
[1553442504098918696,3106884990085197824,3934.28979,2739.60352,5902.85352,3661.79272,2643.66699,4827.71924,10033,99.43245010374925,-1.5501395228892785,4,0,1385,4,0,1379]
[1553442507113861794,3106884994385947008,2764.9624,2215.0061,3610.20288,2548.25952,2069.90405,3313.50684,10033,99.43158324965226,-1.5462716868005053,4,0,1385,4,0,1379]
[1553442507844729011,3106884994385946496,2277.30176,1757.32617,2983.46704,1980.55835,1642.60974,2517.79028,10033,99.43114778057884,-1.544589400671546,4,0,1385,4,0,1379]
[1553442511881043117,3106884990085206272,1655.4884,1412.86365,1974.11084,1680.40894,1493.8418,1975.08862,10033,99.43489458386738,-1.5409339445968395,4,0,1385,4,0,1379]
[1553442522898341846,3106885028747107072,2446.47241,1649.73523,4054.23462,2486.2207,1790.83362,3700.58301,10033,99.44579110883484,-1.537410192973799,4,0,1385,4,0,1379]
[1553442717809892389,3106885402402331648,3933.90405,2653.95972,5025.93408,2441.44116,1957.8866,3310.58032,10033,99.46092895003537,-1.5217532160964415,4,0,1385,4,0,1379]
[1553442734462700285,3106885441062530816,2229.20435,2159.81152,2309.25269,2230.19263,2161.22925,2331.27222,10033,99.46693859017336,-1.5138406880291635,4,0,1385,4,0,1379]
[1553442780371076606,3106885539841046528,2560.11792,1569.62524,4332.11035,2264.02271,1854.44238,3038.92969,10033,99.47663468909076,-1.5101693037715629,4,0,1385,4,0,1379]
[1553442781242904657,3106885544136165120,3903.35815,2484.32935,6441.5625,3922.30835,3244.40283,4930.91113,20033,99.4711654671672,-1.511390048660245,4,0,1385,4,0,1379]
[1553442785200767245,3106885544136157568,3378.4104,1677.54297,4689.8252,3003.02808,2543.98242,3969.86328,10033,99.47809124350596,-1.5067660795052569,4,0,1385,4,0,1379]
[1553442802322295351,3106885578501476608,3034.34131,2072.19995,4451.69385,2188.55347,1605.8374,3262.96338,10033,99.48890065067452,-1.497817242773237,4,0,1385,4,0,1379]
[1553442803920068412,3106885578501475968,173.878738,173.243439,174.417725,173.716232,173.190643,174.338837,10033,99.48955356454007,-1.4946390651491783,4,0,1385,4,0,1379]
[1553454530547373531,3106909046204205568,173.151947,172.557388,173.716568,173.172989,172.461014,173.790512,10033,99.49701434745222,-1.4928468915759898,4,0,1385,4,0,1379]
[1553454535855524861,3106909046197152128,3626.78418,1673.4021,5386.62305,5064.14307,4076.26416,6729.91846,10033,99.50532779641114,-1.4867280488461965,4,0,1385,4,0,1379]
[1553454536742470518,3106909046197156608,3173.66724,1796.17871,4226.78906,2126.87109,1805.21008,3020.9624,10033,99.49959110148724,-1.4871227837444574,4,0,1385,4,0,1379]
[1553454549454583591,3106909076261859840,5397.43213,4043.16772,7359.33691,4148.58008,3230.1875,5405.95264,10033,99.50425993792804,-1.4832950597593872,4,0,1385,4,0,1379]
[1553454555075105136,3106909076261870720,2462.48901,1219.79688,5196.81982,2564.64575,2003.61987,4478.3125,10033,99.5145323001584,-1.4751126017475056,4,0,1385,4,0,1379]
[1553454599938301441,3106909183636076288,6400.78564,3611.7019,10644.7676,2707.54321,1989.53979,4058.98242,10033,99.5217602256196,-1.474107069358174,4,0,1385,4,0,1379]
[1553454600514268115,3106909179345149824,3179.2312,2234.99048,4468.91895,2356.75439,1777.58655,4370.02246,10033,99.5174891561644,-1.4747535038183068,4,0,1385,4,0,1379]
[1553454602618101536,3106909183640177792,2923.93213,1891.09863,4589.16895,7052.4917,5745.53955,8771.85352,20033,99.52499062140028,-1.4725843225065378,4,0,1385,4,0,1379]
[1553454604014056221,3106909183641720576,2086.27686,1808.65015,2430.2937,2048.61743,1794.52136,2335.06104,10033,99.52961004748748,-1.4687122610734762,4,0,1385,4,0,1379]
[1553454605435320749,3106909183641603328,2501.24609,1252.95557,4540.09717,5093.85498,4073.98511,7175.07764,20033,99.5200051079555,-1.468628575562895,4,0,1385,4,0,1379]
[1553454606375754023,3106909183636068992,2496.87671,1134.30212,7870.69531,5160.2627,4247.94385,6537.71436,20033,99.52355170266422,-1.4668300051627403,4,0,1385,4,0,1379]
[1553454618241871205,3106909213701079168,3500.93018,1827.08118,6928.0498,7170.93018,5558.12549,9829.42285,20033,99.52685970306771,-1.463994037381019,4,0,1385,4,0,1379]
[1553454620077415430,3106909217995789440,4044.76831,2013.64075,7433.92627,3601.90039,3050.05176,4373.10791,20033,99.5383376937141,-1.4622013606279674,4,0,1385,4,0,1379]
[1553454622468443692,3106909213701068928,4392.91455,2420.91333,11374.6309,null,null,null,10099,99.53152844141265,-1.4600181368242526,4,0,1385,4,0,1379]
[1553454622470983991,3106909217995793920,1876.53259,1406.37952,2959.40015,1596.28149,1331.64111,2155.44629,10033,99.53209489088115,-1.460072482161087,4,0,1385,4,0,1379]
[1553454806334755561,3106909591658191232,2436.7749,2251.43579,2671.38232,2339.87256,2186.31958,2534.15625,10033,99.54407575152594,-1.4544326335124234,4,0,1385,4,0,1379]
[1553454806529704551,3106909591658195712,1215.71399,936.146423,1645.87329,1741.24023,1516.01147,2092.24487,10033,99.5447901757866,-1.45306210510162,4,0,1385,4,0,1379]
[1553454807975105395,3106909591658209920,3729.17603,2109.52612,6223.46338,4372.54004,3250.20654,7143.01904,10033,99.54293023301824,-1.452673701368007,4,0,1385,4,0,1379]
[1553454808259110261,3106909595960011008,1407.49146,712.697754,2289.48657,945.991943,731.663086,1139.80725,10033,99.54081015809004,-1.452772701405448,4,0,1385,4,0,1379]
[1553454808691814617,3118919213571315840,2231.01147,1088.21277,4708.46289,7212.80908,6118.146,8705.15723,20033,99.54107902426898,-1.4508126239575538,4,0,1385,4,0,1379]
[1553454810012368869,3106909595958573952,2379.61938,2046.47839,3395.76758,2364.94971,1969.62463,3070.28247,10033,99.55024112975254,-1.450860502066618,4,0,1385,4,0,1379]
[1553454810703319704,3106909591657970944,5485.29492,4203.91504,7634.35303,4539.27051,3513.75708,5550.49316,10033,99.55016962977253,-1.4490767616000777,4,0,1385,4,0,1379]
[1553454812377725322,3106909595958573440,2589.53076,2051.73047,3453.51807,2299.91455,1972.25806,2902.96289,10033,99.54761039823482,-1.4479404378712482,4,0,1385,4,0,1379]
[1553454825472807225,3106909630318309632,1466.45325,1401.21277,1537.40381,1479.08081,1413.93628,1553.43518,10033,99.55151384568616,-1.44311000551754,4,0,1385,4,0,1379]
[1553454826429448478,3106909630312618752,3306.91187,1857.77405,5454.58887,3375.72656,2667.57007,5410.48486,10033,99.55949110526564,-1.442221964530509,4,0,1385,4,0,1379]
[1553454826766769651,3106909626017715072,3759.89209,2425.66016,5335.90674,2561.92627,1999.51746,3243.24805,10033,99.5587881291026,-1.4425942148396695,4,0,1385,4,0,1379]
[1553454828110704158,3106909630312621696,3736.15747,2290.93311,7336.50391,3354.49146,2334.45093,5580.69287,10033,99.5560069553382,-1.442522583357056,4,0,1385,4,0,1379]
[1553454828635115562,3106909626017715584,3439.68018,2031.64026,4833.55078,1230.45471,1043.93677,1411.64856,10033,99.55406543939726,-1.4412348451489807,4,0,1385,4,0,1379]
[1553454829394025280,3106909630312612352,2537.17358,1308.67151,4115.78711,6118.86426,4817.93408,8122.38281,10033,99.55929973808745,-1.4394811310356106,4,0,1385,4,0,1379]
[1553454873924605033,3106909729096933632,4820.21143,2948.75342,6628.4707,5303.52783,4278.06787,6858.74658,10033,99.56180444391012,-1.437943344368091,4,0,1385,4,0,1379]
[1553454875111264147,3106909729096936960,2306.83569,1549.47949,3507.66553,1853.16931,1456.5199,6183.98242,10133,99.56724607157072,-1.435101134613598,4,0,1385,4,0,1379]
[1553454878724518236,3106909733391811456,4206.74121,2729.42749,6339.29688,3626.89478,2417.99072,6542.43262,10033,99.57179778475462,-1.4322736107076142,4,0,1385,4,0,1379]
[1553454893801529266,3106909767751538176,2644.79932,1527.20483,3882.69116,5479.60352,4239.56885,7248.82324,10033,99.57435350332791,-1.4249299322079731,4,0,1385,4,0,1379]
[1553454895347766431,3106909767757253376,2234.91064,1947.33459,2530.70117,2267.64795,1936.30212,2606.38306,10033,99.57797225126744,-1.4242328627733871,4,0,1385,4,0,1379]
[1553454896926763963,3106909767751536000,4012.77173,2045.94031,7344.01562,4453.32471,3425.28711,6633.64795,10033,99.57687205895506,-1.4233103907007465,4,0,1385,4,0,1379]
[1553454898033183982,3106909767751532288,4518.49316,3156.72168,6503.65869,7663.50684,6301.19531,9839.37891,20033,99.57943403545684,-1.4206545797125596,4,0,1385,4,0,1379]
[1553455630987582617,3106911240925441536,2301.92578,1511.0592,3647.57593,4456.2207,3374.67505,6698.03955,10033,99.58854815611002,-1.416760855826544,4,0,1385,4,0,1379]
[1553455631869524377,3106911245226000640,1609.91333,1044.54102,2621.01343,2718.05176,2286.07568,3584.93701,10033,99.5820183186369,-1.417176529080123,4,0,1385,4,0,1379]
[1553455634312838786,3106911240925657728,4134.9248,2430.78638,5600.39111,3081.16187,2417.5957,4129.6123,10033,99.59049378418844,-1.414168481705454,4,0,1385,4,0,1379]
[1553455635234511567,3106911240925658880,2976.44849,1896.60278,4839.16357,2219.45093,1765.20166,4028.67627,10033,99.59395183922268,-1.412571083023574,4,0,1385,4,0,1379]
[1553455636207392735,3106911245220271616,2428.87451,1227.40576,4087.13135,3660.7876,3100.50439,5118.22607,10033,99.58606248045078,-1.4128976259143036,4,0,1385,4,0,1379]
[1553455646561796544,3106911279580002176,3288.18115,1779.078,5434.33545,3247.56128,2710.66553,4163.16016,10033,99.59771766437451,-1.410947655434402,4,0,1385,4,0,1379]
[1553455650649057634,3106911279579993856,3713.62769,2024.24951,6000.80469,3076.51245,2547.12378,4466.01904,10033,99.60287039871884,-1.406941940799343,4,0,1385,4,0,1379]
[1553455653330797709,3106911279579993984,2836.6958,1550.17395,4963.62939,1095.04871,900.317749,1331.05579,10033,99.59864106928042,-1.4034768608842003,4,0,1385,4,0,1379]
[1553455699410016423,3106911382659201280,3876.05103,1765.87952,6527.73047,2408.79321,2056.90454,3345.10718,10033,99.60900492035952,-1.3995549252771,4,0,1385,4,0,1379]
[1553455700690619730,3106911378364625280,1728.60522,1396.37854,2170.09277,1929.97937,1582.39429,2407.98315,10033,99.60373742437068,-1.3981807204882166,4,0,1385,4,0,1379]
[1553455701208660540,3106911378367885440,3118.80396,1870.96802,4886.98193,4135.39111,2945.99023,6566.16357,10033,99.60758288341104,-1.397363208009204,4,0,1385,4,0,1379]
[1553455701422111636,3106911382659199488,4045.47949,3316.84546,5129.25146,3175.5498,2756.63916,3770.85889,10033,99.60850665395334,-1.3966513915205496,4,0,1385,4,0,1379]
[1553455703107924381,3106911382659196288,4705.26758,2394.49658,11502.6475,4940.40918,3798.80542,6513.65918,10033,99.6127271040328,-1.395060388791491,4,0,1385,4,0,1379]
[1553455703652859964,3106911378364735616,2278.9917,1290.94763,4632.11816,946.887024,787.491272,1109.87817,10033,99.61658840392236,-1.3938138961278217,4,0,1385,4,0,1379]
[1553455705484744727,3106911378364630144,420.291229,399.567719,441.37149,423.879547,407.295929,439.525543,10033,99.61213905785692,-1.3927778911055306,4,0,1385,4,0,1379]
[1553455718819405364,3106911417024680960,1435.61084,1400.01709,1475.50354,1423.76514,1389.23889,1461.10718,10033,99.61736502359727,-1.3873541298124212,4,0,1385,4,0,1379]
[1553455720254058134,3106911417018918272,3985.49805,2298.79248,6786.25635,2400.84375,2012.59973,3273.5896,10033,99.62394133105222,-1.3860602753171265,4,0,1385,4,0,1379]
[1553455906493600237,3106911790684745984,1241.42664,647.505554,2185.00171,697.730408,578.522034,832.01532,11033,99.62740949250644,-1.3805436998827152,4,0,1385,4,0,1379]
[1553455907157598650,3106911794976029696,3740.71362,2359.79712,4977.42529,5001.35889,3993.72046,6686.5498,10033,99.62977992837102,-1.3799975659884611,4,0,1385,4,0,1379]
[1553455908158946009,3106911794976025728,8461.63867,3741.31128,11524.6084,2743.94775,2352.32324,3433.37036,10033,99.62945926028011,-1.3767109926376098,4,0,1385,4,0,1379]
[1553455908755196160,3106911794981795072,998.578796,975.42981,1022.5885,997.733337,974.9776,1026.94067,10033,99.63636027884785,-1.377095223318723,4,0,1385,4,0,1379]
[1553455911998184283,3106911790681506048,3559.64526,1876.99243,5287.4292,5036.65771,4056.49194,6463.37012,10033,99.63357562604384,-1.374063974944637,4,0,1385,4,0,1379]
[1553455921294123599,3106911829341530880,2955.24683,1812.36023,4738.66162,3512.09009,2789.64624,5200.40381,10033,99.63947769534226,-1.3742589115703163,4,0,1385,4,0,1379]
[1553455922326225764,3106911825041246848,3153.67334,2220.23389,4430.44043,3579.49512,2619.76001,5497.42725,10033,99.642702845434,-1.3723493470358048,4,0,1385,4,0,1379]
[1553455923563846444,3106911825041365888,2086.17847,1259.38074,2828.00464,3446.25244,2642.63086,4831.95996,10033,99.63878863548145,-1.3715685743403137,4,0,1385,4,0,1379]
[1553455923645502822,3106911829341529344,5229.20801,3440.6792,7392.9209,3665.10645,2707.5354,4957.79395,10033,99.63993338960196,-1.3707858211977455,4,0,1385,4,0,1379]
[1553455923837781057,3106911825041247360,4521.77148,2879.90503,6238.67676,3518.16748,2479.93091,5711.84326,10033,99.6359573631626,-1.3715753352141409,4,0,1385,4,0,1379]
[1553455924205578534,3106911829335741824,3479.24414,2267.15625,6101.27881,2006.12732,1772.00415,2415.17627,10033,99.6372344089135,-1.3699665180718656,4,0,1385,4,0,1379]
[1553455929042341178,3106911829335726976,4824.25586,2727.82764,7811.78613,1515.59827,1254.15967,1782.51062,20033,99.64664093003006,-1.3641930885924605,4,0,1385,4,0,1379]
[1553455929129336664,3106911829335725312,2380.33813,1367.99573,3990.43652,3923.07397,3337.04004,5137.3916,20033,99.64765992429616,-1.3631715138589364,4,0,1385,4,0,1379]
[1553455973527389044,3106911928120469760,793.052917,652.171936,1008.37079,690.565857,618.337585,765.915161,10033,99.6523484101074,-1.3631392353903258,4,0,1385,4,0,1379]
[1553455976494442183,3106911932420739968,698.362549,656.443604,751.313599,706.835205,662.302063,754.053467,10033,99.6510025915304,-1.3594805225118003,4,0,1385,4,0,1379]
[1553455976907063609,3106911932414931456,2951.22998,1499.6792,4530.11426,3410.35571,2878.09888,4765.20264,10033,99.6518338718512,-1.3575476941239513,4,0,1385,4,0,1379]
[1553455979241493041,3106911928120472832,4827.35742,3138.60986,9155.60547,3224.17456,2534.85596,4433.57764,10033,99.65354257186236,-1.3582993497473228,4,0,1385,4,0,1379]
[1553455980617505482,3106911932414926976,3720.77393,2454.69385,5681.21533,3323.19312,2552.92627,4495.93262,10033,99.65720886676876,-1.3545068755994012,4,0,1385,4,0,1379]
[1553455990842963590,3106911962485071232,3263.63062,1836.32202,4599.6499,5979.88477,4678.58984,8763.03809,10033,99.6626158270776,-1.3531910918862244,4,0,1385,4,0,1379]
[1553455991602816988,3106911962480215680,3643.19141,2077.79004,5547.65137,2536.63599,2053.64087,3654.62036,10033,99.66333153810862,-1.3523099505525114,4,0,1385,4,0,1379]
[1553455992131030466,3106911966780476288,1867.0343,1825.87903,1909.49585,1878.75195,1828.33484,1928.13538,10033,99.65930112592572,-1.3536256772964197,4,0,1385,4,0,1379]
[1553455992588033162,3106911966774663680,1716.37793,810.439148,3354.16089,12444.8086,1725.85608,16311.124,20133,99.65912193517696,-1.3526115032802803,4,0,1385,4,0,1379]
[1553455992936948248,3106911966774662656,1596.44788,1017.38239,2539.82861,2302.99634,1961.68494,2734.02661,10033,99.65945419573885,-1.3512306696392888,4,0,1385,4,0,1379]
[1553455994522358974,3106911966780473984,4636.8584,2700.27271,7469.67041,4972.39453,3789.87964,6794.70068,10033,99.66990720476018,-1.3496342631806646,4,0,1385,4,0,1379]
[1553455996137290206,3106911962480221696,3752.64307,2584.49854,5603.32471,3568.56104,2843.93262,4494.27051,10033,99.67141158980095,-1.3459754023316657,4,0,1385,4,0,1379]
[1553455996405026838,3106911966774654976,4292.11621,2595.92773,6624.65576,3693.42163,2808.76489,5113.60449,10033,99.66582880739844,-1.3483804571404188,4,0,1385,4,0,1379]
[1553458930545038166,3106917842295732736,556.940247,548.512329,567.654663,555.885498,546.701294,565.514648,10033,99.67083981286768,-1.342757158051519,4,0,1385,4,0,1379]
[1553458945040436045,3106917876649629952,7096.78564,3378.00122,9560.87207,3342.81006,2888.17993,3911.11011,20033,99.6859697653104,-1.336938602779537,4,0,1385,4,0,1379]
[1553458945207422574,3106917876655466880,5588.11768,4356.37744,7030.30615,4273.46289,3175.95874,6062.55566,10033,99.6848119343064,-1.3360262951590207,4,0,1385,4,0,1379]
[1553458945549698621,3106917872355228928,3688.96362,2646.66113,5326.45557,3062.51636,2380.83838,3972.66504,10033,99.68250774939747,-1.3354366286364707,4,0,1385,4,0,1379]
[1553458945632526302,3106917876649629568,3583.80029,1891.78394,5951.34033,5519.44922,4201.76416,6885.29395,10033,99.68442161716202,-1.3351363787689188,4,0,1385,4,0,1379]
[1553458947185868530,3106917876649630464,3056.1958,2097.04443,4673.82275,3726.43896,2888.03516,4933.64404,10033,99.68293407690018,-1.3346774516530782,4,0,1385,4,0,1379]
[1553458947811454774,3106917876655466368,1608.71606,1367.87378,2027.26282,1627.57617,1437.31201,1817.39893,10033,99.68294095341996,-1.3324501020538606,4,0,1385,4,0,1379]
[1553458948649492218,3106917876649627264,3555.81104,1922.59473,6005.11865,5533.39795,4534.61279,6992.46973,20033,99.68388339671068,-1.3310199082034244,4,0,1385,4,0,1379]
[1553458950007405719,3106917872355232384,2803.17896,1944.22546,4862.67334,2044.6239,1660.99207,2933.52393,10033,99.68954425970432,-1.330434284732109,4,0,1385,4,0,1379]
[1553458952955610921,3106917876655463936,1922.2428,1815.81335,2061.93213,1889.02136,1764.3252,2104.81494,10033,99.68799102530014,-1.3271373159933235,4,0,1385,4,0,1379]
[1553458999755206488,3106917975434452480,6969.12012,4596.27832,10625.9453,5421.38623,4273.56836,6820.06494,10033,99.69553736839298,-1.3226482315829788,4,0,1385,4,0,1379]
[1553459014105182020,3106918014095895808,4125.27588,2614.56299,7118.34863,4324.67285,3166.92505,6070.92041,10033,99.7057940407129,-1.317456191406109,4,0,1385,4,0,1379]
[1553459014668837521,3106918009794194688,3578.90283,2435.0188,5203.75879,2666.94922,2147.52051,3783.74341,10033,99.70969703228496,-1.316095264525183,4,0,1385,4,0,1379]
[1553459015945595370,3106918014088554112,3650.12915,2288.10376,5643.41504,5428.11426,4177.61426,7425.1958,10033,99.7046004478966,-1.315645888672628,4,0,1385,4,0,1379]
[1553459017437128528,3106918014088551424,768.502747,521.868958,1115.87415,3454.21289,3022.34521,4689.87744,10033,99.70456310824154,-1.312293308284611,4,0,1385,4,0,1379]
[1553459018197642911,3106918014092545280,2618.41699,1541.16467,3873.70923,4543.44189,3613.8457,6874.7041,10033,99.71259365423562,-1.3128839187891366,4,0,1385,4,0,1379]
[1553459018293756021,3106918009794258304,2569.95581,1504.69128,4030.54932,2859.36157,2305.31616,3722.11279,10033,99.7127947582219,-1.312165232383309,4,0,1385,4,0,1379]
[1553459019788837835,3106918014092767360,2384.27417,1481.84814,3684.29224,4891.06006,4192.1167,6061.37061,20033,99.71508426167968,-1.308897258709082,4,0,1385,4,0,1379]
[1553459021387652613,3106918009794199168,2190.67212,1675.07507,3732.18628,2137.17578,1781.54126,2851.8396,10033,99.7135490863045,-1.3078019578062643,4,0,1385,4,0,1379]
[1553459202785729669,3106918387751319808,4371.49463,2864.0293,6989.42188,4437.48779,3364.53296,6069.61426,10033,99.7188069087912,-1.3084401017908762,4,0,1385,4,0,1379]
[1553459202888425268,3106918392049886720,5421.43652,2279.73877,7109.20654,null,null,null,10099,99.71842125782408,-1.308073581305151,4,0,1385,4,0,1379]
[1553459204635179491,3106918387751396224,2007.52063,1467.776,2639.60742,1761.448,1430.60779,2305.70728,10033,99.71530266299212,-1.307415725715231,4,0,1385,4,0,1379]
[1553459204933893614,3106918392051529856,1834.47339,1699.06421,1997.17102,1786.23499,1641.66553,1968.44385,10033,99.71601346254192,-1.306119717008106,4,0,1385,4,0,1379]
[1553459219737998986,3106918422111062400,2705.53931,1721.71533,4180.1582,4447.07031,3360.5603,6180.29736,10033,99.7292308256048,-1.2999104088390925,4,0,1385,4,0,1379]
[1553459221222839574,3106918426405385728,3594.57568,1411.97668,7742.73877,4617.38574,3723.27661,5892.76221,21033,99.73211555221604,-1.2959801304102871,4,0,1385,4,0,1379]
[1553459226900379665,3106918422111067008,2392.62891,1967.427,2912.72583,2404.98413,1958.95874,3070.52344,10033,99.73130954219894,-1.2913493956144917,4,0,1385,4,0,1379]
[1553459278297967900,3106918525190285696,3993.06592,2342.22412,6040.6416,4869.62207,3528.83472,6391.33496,10033,99.7414361094554,-1.2818401895791491,4,0,1385,4,0,1379]
[1553459290383382288,3106918563844317312,2761.40967,1688.67188,4307.6709,8207.29199,6601.75049,10567.1211,20033,99.7527296124386,-1.2768270414373342,4,0,1385,4,0,1379]
[1553459296462453469,3106918563844312192,3396.61011,2067.33911,5160.93652,5439.09668,4378.91504,7020.79199,20033,99.75388166930584,-1.271270051103444,4,0,1385,4,0,1379]
[1553460027717644905,3106920037018778880,5405.82617,2361.39819,8515.29492,4555.21582,3600.99976,6183.44971,10033,99.76057893575214,-1.270890535157606,4,0,1385,4,0,1379]
[1553460029175615149,3106920041313054336,2449.94092,1390.22083,3754.58301,3214.23804,1845.67615,5614.48242,20033,99.76345311459048,-1.2668140475033884,4,0,1385,4,0,1379]
[1553460030207510052,3106920041313057152,2995.9812,1328.19482,8690.44922,1704.43042,1470.05872,2015.02625,10033,99.75842474761455,-1.2672817020097973,4,0,1385,4,0,1379]
[1553460031888268771,3106920041313047680,2454.81396,1257.28992,3608.67676,3751.18433,3075.2832,4737.59619,10033,99.76877254643384,-1.2653607023280835,4,0,1385,4,0,1379]
[1553460033570396256,3106920037018780800,3999.75903,2555.34741,5602.50195,5001.51855,4102.58984,6587.56934,10033,99.76420943951702,-1.2653740463400929,4,0,1385,4,0,1379]
[1553460044700958585,3106920075672780672,3545.74951,2067.01416,5474.41309,3802.98291,3066.78271,4952.6626,10033,99.77325140967798,-1.2615111902236036,4,0,1385,4,0,1379]
[1553460045642720875,3106920071378520960,4486.60156,2904.11548,6290.68457,4425.28662,3250.41724,6119.7041,10033,99.77692697028176,-1.259670289631903,4,0,1385,4,0,1379]
[1553460046984875868,3106920075678692864,5162.21582,4353.11523,6368.23535,5580.48193,4329.85986,6622.21143,10033,99.76868132577096,-1.2596804936971375,4,0,1385,4,0,1379]
[1553460048177181019,3106920071378522112,3283.33887,2279.65405,4879.40283,3352.24023,2645.95654,4042.03711,10033,99.77052783971892,-1.256980748064021,4,0,1385,4,0,1379]
[1553460049069017957,3106920071378522496,3472.20483,2217.11743,4863.8252,4593.60254,3273.30371,6667.8999,10033,99.77943923209769,-1.256212261505363,4,0,1385,4,0,1379]
[1553460052512524441,3106920075678690048,2560.74194,1490.80554,4001.26318,9739.90234,8258.62598,11534.1445,10033,99.77546857768976,-1.251987966484598,4,0,1385,4,0,1379]
[1553460098652781628,3106920174457739776,4446.29248,3129.02344,6699.22461,4703.49414,3538.37207,6097.27783,10033,99.77854020207636,-1.249827015470068,4,0,1385,4,0,1379]
[1553460098790185480,3106920178751979648,2334.13159,1201.77576,5710.396,4933.17334,3882.021,6303.69189,10033,99.78085872176268,-1.2493050471221798,4,0,1385,4,0,1379]
[1553460100471197508,3106920174457740544,4313.83203,2218.23975,8003.98389,867.472473,758.773132,1286.89685,10033,99.79152281536302,-1.247410947623787,4,0,1385,4,0,1379]
[1553460101500350580,3106920178756058368,3485.31738,1838.51306,5778.6377,4522.40723,3531.61963,6091.52441,10033,99.79228457642968,-1.245613675611107,4,0,1385,4,0,1379]
[1553460113169085304,3106920213111707392,2973.34912,1169.93384,4832.19531,null,null,null,20099,99.79318549105862,-1.2439899071933032,4,0,1385,4,0,1379]
[1553460113430775771,3106920213117638784,4809.16553,3425.97778,12598.1299,3744.19678,2918.22144,4643.26367,10033,99.7953764555274,-1.2426299942114818,4,0,1385,4,0,1379]
[1553460115713855093,3106920213117639296,847.509705,833.731262,858.551453,845.566956,828.177002,862.938538,10033,99.79060967416434,-1.2408074125970947,4,0,1385,4,0,1379]
[1553460116430462423,3106920213117638016,2021.21069,1848.04785,2290.93042,2080.64966,1835.98181,2331.01611,10033,99.79423293272342,-1.2389533447972352,4,0,1385,4,0,1379]
[1553460120689730786,3106920208817483264,3496.50659,2336.5271,5184.90771,4579.6333,3502.09033,6186.64844,10033,99.7989325019002,-1.234520867676267,4,0,1385,4,0,1379]
[1553460120999058742,3106920213117635712,1128.44275,1056.70728,1270.12415,1130.23608,1054.84656,1244.6842,10033,99.80108816449116,-1.2329878813558952,4,0,1385,4,0,1379]
[1553460302397712333,3106920586774605696,2221.80762,1683.49316,3344.54834,2443.14331,1989.26013,3106.05957,10033,99.80643245337356,-1.2335439157587569,4,0,1385,4,0,1379]
[1553460304355651541,3106920586774606208,2950.14868,1997.56738,4472.46729,3552.06177,2707.02954,4826.17432,10033,99.8028682875066,-1.231555744377089,4,0,1385,4,0,1379]
[1553460308058670162,3106920591068801280,4547.38818,2896.49414,7121.43994,7635.0918,6415.35107,9951.28516,10033,99.81097704988882,-1.2265100911478082,4,0,1385,4,0,1379]
[1553460308149357449,3106920591076264576,4551.47314,3392.96143,6550.44873,null,null,null,10099,99.81206427957774,-1.2253783762092096,4,0,1385,4,0,1379]
[1553460309763258971,3106920591068799104,4742.45752,4005.32471,5944.07617,4017.75757,3465.40356,4794.85986,10033,99.81221477671616,-1.225060348756105,4,0,1385,4,0,1379]
[1553460310138273751,3106920591068800000,3259.66479,1748.50757,6141.229,6752.23975,5437.4502,9299.61621,20033,99.80998691081416,-1.2239815039302662,4,0,1385,4,0,1379]
[1553460321500059337,3106920625434490368,3764.95557,3142.98242,4667.99854,3400.90234,2911.5835,3991.1377,10033,99.81260009680804,-1.2225779612833816,4,0,1385,4,0,1379]
[1553460322767871617,3106920621134347264,1157.68127,1138.21765,1172.66016,1156.73169,1139.76831,1174.72827,10033,99.81832608811062,-1.2191514441367917,4,0,1385,4,0,1379]
[1553460324972474784,3106920621134347648,4754.19824,2896.93188,6854.74023,5304.31982,4011.22876,7004.1709,10033,99.8246637454024,-1.217065305757372,4,0,1385,4,0,1379]
[1553460372656720180,3106920728513700352,7730.979,5933.61865,10481.376,5593.65283,4532.37354,6785.62305,10033,99.830756137956,-1.2113882229745063,4,0,1385,4,0,1379]
[1553460387906993415,3106920762873436928,2562.78589,2281.3042,2911.07886,2497.48755,2232.50024,2856.85303,10033,99.83870895506632,-1.2070140857896747,4,0,1385,4,0,1379]
[1553460387912588945,3106920762867464064,3873.06177,2233.02637,6209.76758,5456.02344,4239.25488,7124.75488,10033,99.8377778070167,-1.207282087209766,4,0,1385,4,0,1379]
[1553460389143500416,3106920758573303168,2380.34717,1835.56079,3100.81934,2676.78394,2124.62012,3453.89014,10033,99.8401296718136,-1.204014659938406,4,0,1385,4,0,1379]
[1553460389169261129,3106920758573339648,4841.021,3467.75635,7502.7251,4521.25635,3385.61426,5817.56396,10033,99.84140233432753,-1.2038322682890823,4,0,1385,4,0,1379]
[1553460392560057226,3106920762867456384,4594.59668,3257.56787,7933.54004,4999.48047,3901.75195,6648.35938,10033,99.84571514520394,-1.2005610803191695,4,0,1385,4,0,1379]
[1553460392665679935,3106920758573303552,4445.83057,2517.14233,9238.13965,null,null,null,10099,99.84557124388957,-1.2001030972638242,4,0,1385,4,0,1379]
[1553460395981213574,3106920758573303808,2789.63965,2056.31616,3905.72217,2705.67944,2055.33545,3581.31665,10033,99.84244046929514,-1.196528072390776,4,0,1385,4,0,1379]
[1553648044583476424,3107296069995333760,5554.58984,3961.26685,8771.06836,4467.06787,3118.73608,5795.65918,10033,99.8486475496559,-1.1946671459894649,4,0,1385,4,0,1379]
[1553648046303234298,3107296069995334656,4267.39404,2982.87793,6514.77832,3512.88477,2973.18262,5606.54395,10033,99.84536710217418,-1.1942269147954256,4,0,1385,4,0,1379]
[1553648047149121836,3107296074290088704,4945.38721,2105.53345,12315.7256,5496.32666,4412.94141,7285.08496,20033,99.85148650652332,-1.1917518320902436,4,0,1385,4,0,1379]
[1553648048320490084,3107296074290086016,2376.95068,1285.77173,3916.90454,3618.00952,2908.54492,4765.37646,10033,99.8551566245236,-1.1915168651998662,4,0,1385,4,0,1379]
[1553648051346248353,3107296074296853888,2268.21509,2074.90918,2623.29614,2236.5293,2019.15735,2627.95825,10033,99.8545141682468,-1.1872835315200558,4,0,1385,4,0,1379]
[1553648052069365009,3107296069995334272,4054.69604,3012.40796,5304.94043,3402.44849,2874.09839,4029.24512,10033,99.85430088747792,-1.185619499724969,4,0,1385,4,0,1379]
[1553648061022424918,3107296104354481408,4344.07422,2309.93652,6813.04736,3638.71729,2766.86694,4957.42627,11033,99.86028423979766,-1.1871000433447665,4,0,1385,4,0,1379]
[1553648062453314436,3107296104354483584,3708.77002,2319.55469,7760.94775,5707.14844,4695.21436,7781.12109,10033,99.86211727073264,-1.1848278445989566,4,0,1385,4,0,1379]
[1553648062717754582,3107296104354485504,181.934937,179.022446,184.910934,181.844635,179.411407,183.950699,10033,99.86383480817771,-1.1836222715287847,4,0,1385,4,0,1379]
[1553648063024938383,3107296104355072384,5101.97363,3315.64868,7945.88086,3651.23511,2735.96899,4916.33545,10033,99.8577410356342,-1.1856074454302876,4,0,1385,4,0,1379]
[1553648063212027086,3107296104354483712,3280.05737,2405.29517,5048.13574,3050.40552,2302.98828,4179.60889,10033,99.8590063319536,-1.184915858272197,4,0,1385,4,0,1379]
[1553648064542306531,3107296104354485632,599.499329,500.330322,902.384705,595.848938,479.342285,692.127869,10033,99.85925279703982,-1.1829072079238936,4,0,1385,4,0,1379]
[1553648064694091917,3107296104355072768,3707.02271,2398.26538,5735.18994,3453.04956,2476.12573,4702.78418,10033,99.8579007162993,-1.1822975897684198,4,0,1385,4,0,1379]
[1553648068257306065,3107296104354950528,5911.64697,4110.16309,8093.29004,7778.40869,5223.66846,9813.49219,10033,99.86279272673376,-1.177962352672138,4,0,1385,4,0,1379]
[1553648068476872711,3107296108649809152,896.644226,564.798889,1541.71045,2169.97705,1847.8761,2441.00708,10033,99.86483499298724,-1.178383684404824,4,0,1385,4,0,1379]
[1553648115578033815,3107296211729017984,3299.2854,1952.57886,4888.91699,3709.50439,2887.44897,4951.31006,10033,99.8708361709398,-1.1742645112863277,4,0,1385,4,0,1379]
[1553648135277088540,3107296246095534208,2376.05981,2148.08496,2589.52246,2284.75171,2124.16455,2452.79443,10033,99.8913755984739,-1.1612679508593695,4,0,1385,4,0,1379]
[1553648322350092302,3107296624052654208,322.454987,320.704254,324.371002,321.737244,320.087311,323.298126,10033,99.89233542729934,-1.1538467433263404,4,0,1385,4,0,1379]
[1553648324417210554,3107296619751031808,6238.28271,3632.62598,7578.71143,1032.93677,816.061951,1226.76099,10033,99.8997509407324,-1.1522995228494726,4,0,1385,4,0,1379]
[1553648326870259805,3107296624045848576,6948.17139,3311.21289,9983.9873,18384.4434,6244.74951,22627.2031,10133,99.89933990003614,-1.148332858455382,4,0,1385,4,0,1379]
[1553648336347844266,3107296658412389632,1422.05725,1307.50024,1587.81726,1486.51855,1363.58313,1619.96045,10033,99.90236974634874,-1.149308776084148,4,0,1385,4,0,1379]
[1553648336551279590,3107296654110770816,749.919495,559.811096,1040.66992,1743.60645,1435.92957,2016.80969,10033,99.90451522900004,-1.148498694955246,4,0,1385,4,0,1379]
[1553648337337190612,3107296654115327232,3406.32642,1772.48438,5707.47412,1944.02246,1664.18469,2340.58813,20033,99.90631846420926,-1.1472531078570165,4,0,1385,4,0,1379]
[1553648337900152822,3107296654115327104,2690.90332,1747.2262,4805.70947,5139.48486,4090.68726,7524.52441,10033,99.90179045098472,-1.1482842854642996,4,0,1385,4,0,1379]
[1553648338506633037,3107296658412390016,2810.49487,1777.21521,4571.49463,1783.88,1560.05164,1966.37695,10033,99.8989505990916,-1.1471672404814763,4,0,1385,4,0,1379]
[1553648339545203121,3107296654110337408,1887.63574,1268.7179,2735.76147,3124.05811,2611.0415,3664.97241,10033,99.90231416200788,-1.1449819924186626,4,0,1385,4,0,1379]
[1553648341981097276,3107296654110341632,4994.82812,3433.20728,7118.15625,4368.95215,3490.85864,5635.87988,10033,99.91177746547712,-1.141297842140224,4,0,1385,4,0,1379]
[1553648342068481250,3107296658405577856,4797.37842,2412.41675,9030.47168,null,null,null,10099,99.91217804470082,-1.140510449328522,4,0,1385,4,0,1379]
[1553648388749472786,3107296757189988864,4634.3208,2585.63599,7690.26465,7160.4209,5863.72412,9825.58105,20033,99.919863267145,-1.1372802587975412,4,0,1385,4,0,1379]
[1553648389341365572,3107296654117578880,5340.6167,3245.89844,7455.38623,6745.99805,5463.41016,8576.44824,10033,99.91224777650102,-1.1398747839561196,4,0,1385,4,0,1379]
[1553648391369363711,3107296761491601792,6685.54004,4499.35156,11067.0918,4812.02686,3947.86157,6111.52539,10033,99.91491972346206,-1.1342520743370226,4,0,1385,4,0,1379]
[1553648392746834931,3107296757189562496,2069.82104,1628.21313,2664.09473,2513.63257,2100.63623,3299.63525,10033,99.92250234773437,-1.1340929612038766,4,0,1385,4,0,1379]
[1553648392823624146,3107296757189561984,3848.42212,2750.84204,5570.47266,4019.21411,2986.61548,5864.04834,10033,99.92482400594967,-1.1341149780747897,4,0,1385,4,0,1379]
[1553648408594485826,3107296795851337216,358.030731,344.837616,375.017365,361.585999,349.730835,374.024048,10033,99.92606629355994,-1.1248796228303126,4,0,1385,4,0,1379]
[1553648408727552209,3107296795851336320,1950.10107,1768.23767,2213.80688,1926.55334,1774.44385,2108.48926,10033,99.93229555259724,-1.1277719242605342,4,0,1385,4,0,1379]
[1553648410233345455,3107296795853206144,3984.58936,2809.08301,5582.97266,2461.9729,1875.14771,3363.88403,10033,99.93611221750454,-1.123091423366548,4,0,1385,4,0,1379]
[1553648410745396170,3107296791556734464,3191.11182,1623.54492,5718.35205,5408.34131,4520.89404,7856.59619,10033,99.9347007916173,-1.1223523919168523,4,0,1385,4,0,1379]
[1553648410798124975,3107296791554281472,1876.86633,901.514771,3289.01562,6991.10889,5429.17676,9349.69531,10033,99.93450956564632,-1.121685268832194,4,0,1385,4,0,1379]
[1553648410969627441,3107296791549309440,3855.91309,1928.74634,5900.20312,14867.4805,12218.7246,18949.3164,20033,99.9284033295204,-1.1249126263957216,4,0,1385,4,0,1379]
[1553648411365750101,3107296795844518144,2761.40112,1750.37048,4156.91406,5255.86328,4297.23975,6501.54248,10033,99.92801948955572,-1.124416925981648,4,0,1385,4,0,1379]
[1553648411697887834,3107296791549311360,4332.21094,2600.72656,6790.74121,6847.47998,5184.98096,8816.80566,10033,99.92994216577112,-1.1227773794709333,4,0,1385,4,0,1379]
[1553649143995001810,3107298273313261312,3597.14624,1868.56152,7530.47412,7994.52051,6495.57324,10910.877,10033,99.93823102469182,-1.1202937045712476,4,0,1385,4,0,1379]
[1553649144844531212,3107298269018064896,3865.30957,2054.2627,6626.77197,6822.35059,5459.76318,8294.32129,10033,99.9378218350912,-1.1196265730465125,4,0,1385,4,0,1379]
[1553649145669509622,3107298269023031424,4958.46777,2607.61182,8321.19434,6789.60449,5583.19189,8811.73828,20033,99.93538108227632,-1.11922186422315,4,0,1385,4,0,1379]
[1553649146956509529,3107298269023031680,3075.2688,1579.46924,5428.97412,5502.11719,4680.1958,7112.6416,20033,99.93669615429675,-1.116613056810563,4,0,1385,4,0,1379]
[1553649147534513036,3107298269018066432,2004.96411,1723.1803,2420.76001,2311.22754,1905.9707,2961.64673,10033,99.94200933087758,-1.118301788941385,4,0,1385,4,0,1379]
[1553649148353500099,3107298269018482048,3076.98096,1907.94983,4515.72852,3973.77979,3363.59814,5622.0166,20033,99.94226752439356,-1.1157327260010783,4,0,1385,4,0,1379]
[1553649148538636545,3107298269018068864,2405.66943,1545.2113,5013.93701,1640.23291,1426.37854,2133.41528,10033,99.9460159925568,-1.1159741664356544,4,0,1385,4,0,1379]
[1553649148823671392,3107298269018570496,2127.1311,1237.7301,3818.40503,4247.59766,3219.45898,6370.45068,10033,99.94775967544643,-1.114550141271358,4,0,1385,4,0,1379]
[1553649148850396732,3107298273313252736,5116.71729,2858.03003,7335.09521,5163.38818,4163.27539,7391.79932,20033,99.94717999263833,-1.1143634457294604,4,0,1385,4,0,1379]
[1553649150114639637,3107298269018069760,5736.60498,3426.71338,9635.02344,4870.72607,3667.24219,6436.09277,10033,99.93801944277337,-1.1151733440620706,4,0,1385,4,0,1379]
[1553649162807557268,3107298303377813248,2672.8877,1691.63379,4208.67432,4673.729,3700.09399,6125.93555,10033,99.94685389979904,-1.109732708994032,4,0,1385,4,0,1379]
[1553649165420330520,3107298303378223104,564.481934,491.644073,669.96106,808.625732,661.274658,939.597229,10033,99.95350480832052,-1.1067991214882973,4,0,1385,4,0,1379]
[1553649166153725649,3107298303378319232,2470.51929,1515.54114,3652.09741,5547.40039,4583.83252,7492.73145,10033,99.95729505541732,-1.1046780625396473,4,0,1385,4,0,1379]
[1553649166668123546,3107298303377820160,5244.11523,3076.12769,10979.9951,4671.7251,3627.64307,6071.7915,10033,99.95651079681944,-1.1035285130789128,4,0,1385,4,0,1379]
[1553649167955049174,3107298303377819904,5478.4082,3725.4458,7885.92822,5119.82275,3694.47974,6237.96875,10033,99.95301956391292,-1.1040402875290631,4,0,1385,4,0,1379]
[1553649168273643312,3107298303377822464,4717.12598,3309.84937,6419.90869,4145.46875,3403.40576,4877.9917,10033,99.9547800148656,-1.1026147758368428,4,0,1385,4,0,1379]
[1553649168814831470,3107298303377822592,1216.68945,1070.74719,1376.92834,1294.02478,1174.38733,1456.99548,10033,99.95359474576712,-1.1012615540554866,4,0,1385,4,0,1379]
[1553649214220248348,3107298406457037440,4507.85889,3086.58374,7866.27734,4432.77148,3144.70581,6033.74268,10033,99.95624084625742,-1.1009126461396097,4,0,1385,4,0,1379]
[1553649215063455287,3107298406457439872,3580.29785,2166.00122,5448.63184,7216.03906,5922.45801,9906.43359,10033,99.95949413916593,-1.0998602441605498,4,0,1385,4,0,1379]
[1553649215365150691,3107298406457440128,2666.23657,1338.53528,5204.53613,2183.4624,1888.97339,2460.2002,10033,99.9606215873958,-1.0984101812172995,4,0,1385,4,0,1379]
[1553649217295678090,3107298406457040896,804.01178,681.012817,957.418274,806.052368,723.354736,918.169006,10033,99.96781332374452,-1.0969091079645148,4,0,1385,4,0,1379]
[1553649218663555867,3107298406457042304,2970.69507,2039.46619,5283.7627,3913.82642,2983.04053,5677.58203,10033,99.96255599136204,-1.0963685295682308,4,0,1385,4,0,1379]
[1553649218987519024,3107298406457043328,1197.35474,1117.21851,1319.17114,1206.64929,1122.28564,1337.20459,10033,99.96005598125308,-1.095573809580412,4,0,1385,4,0,1379]
[1553649229065294577,3107298440816782208,3445.83008,2216.93579,5417.3667,3956.86963,3024.63257,5124.71582,10033,99.9700968090974,-1.0946742836748538,4,0,1385,4,0,1379]
[1553649232560388802,3107298440817267200,4728.68359,3356.46362,7024.73535,4463.91113,3630.18164,5803.6084,10033,99.9724275003313,-1.0891299967454633,4,0,1385,4,0,1379]
[1553649232792426153,3107298440821726464,4037.99585,1783.49316,6426.54639,6779.08496,5501.8418,9037.29883,10033,99.96830665792324,-1.0895445684925091,4,0,1385,4,0,1379]
[1553649233093788847,3107298440816630272,1257.28003,1237.44641,1282.08057,1254.00476,1235.64258,1271.72144,10033,99.9708883636344,-1.0880653267686011,4,0,1385,4,0,1379]
[1553649235155785858,3107298440816790272,5663.70557,3488.69556,10262.0312,4503.19385,3540.53271,6357.26855,10033,99.9769933937803,-1.085848080128825,4,0,1385,4,0,1379]
[1553649418479361480,3107298818774304384,3257.64526,1785.69019,4751.41992,12900.165,11135.5049,16552.7891,20033,99.98285592065746,-1.0833665179319267,4,0,1385,4,0,1379]
[1553649419183944720,3107298818773915136,7076.42334,4603.23438,10547.7441,4824.95605,3702.21826,6550.5083,10033,99.98452610227952,-1.082491897153915,4,0,1385,4,0,1379]
[1553649419308761046,3107298823069029248,3871.58154,2387.75488,6185.46191,7740.62109,6498.71533,10039.7188,20033,99.98391193063276,-1.082112532904376,4,0,1385,4,0,1379]
[1553649420989741919,3107298823075885312,2022.98181,1964.927,2091.27637,1996.84888,1933.82825,2084.65063,10033,99.97829867108769,-1.0809402456912842,4,0,1385,4,0,1379]
[1553649421666582138,3107298823075884672,6546.32227,4382.03857,9380.70605,6035.44727,4904.25391,7416.58105,10033,99.98171119456444,-1.0790079610108694,4,0,1385,4,0,1379]
[1553649421740003150,3107298818778580736,5961.38379,4450.61279,7967.45117,5855.06152,4826.11621,7213.69434,10033,99.97989958444828,-1.0803917797258171,4,0,1385,4,0,1379]
[1553649425075024827,3107298823075883776,3382.27783,2202.82935,5488.03906,4711.32861,3693.30664,6599.04443,10033,99.98324549955709,-1.077016578567926,4,0,1385,4,0,1379]
[1553649425666052748,3107298818773920640,1356.80237,1134.46057,1699.12964,1158.78467,1035.60144,1299.58032,10033,99.98579245108834,-1.076048219121047,4,0,1385,4,0,1379]
[1553649435617252789,3107298853134045184,4345.22852,2664.86597,6740.50439,6787.50879,5405.32959,9067.89551,10033,99.99293268841294,-1.0744696594603425,4,0,1385,4,0,1379]
[1553649436864796268,3107298853133662464,3883.78296,2335.06592,5959.18555,6199.85303,4918.54932,7875.79199,10033,99.99447567144615,-1.0723566862376888,4,0,1385,4,0,1379]
[1553649438184461776,3107298853133663232,2907.3291,2058.03882,3834.46753,3849.80835,2972.2998,4891.15283,10033,99.99015470210703,-1.071563943821511,4,0,1385,4,0,1379]
[1553649439322755805,3107298853138589312,4519.72705,2269.38696,7679.1377,6486.65088,5021.375,9655.10449,20033,99.99167286046846,-1.0693252292807354,4,0,1385,4,0,1379]
[1553649439628981896,3107298853133663616,7615.29932,5471.31152,10776.5342,5170.3877,4067.50879,7026.85107,10033,99.99646478177225,-1.0713506767524443,4,0,1385,4,0,1379]
[1553649440319620534,3107298853133665664,1858.42468,1704.78821,2046.79407,1870.98523,1695.25732,2281.87183,10033,99.9974011432959,-1.0692003734922175,4,0,1385,4,0,1379]
[1553649441873103562,3107298853138590464,6375.51709,4166.00146,8827.88672,6547.86182,4981.22461,8232.94043,10033,99.9964707209785,-1.0687266916822864,4,0,1385,4,0,1379]
[1553649489602733210,3107298956212884224,5224.78174,3206.88062,8417.21484,4928.65234,3784.82666,6813.11719,10033,99.99927189183688,-1.062630058286566,4,0,1385,4,0,1379]
[1553649490892375126,3107298956212886528,6101.85742,3995.84521,11065.416,3929.11426,3100.4895,5378.81006,10033,100.00207914311176,-1.0598018493419712,4,0,1385,4,0,1379]
[1553649492243199774,3107298956217808768,2864.50293,1487.59326,4976.55225,4211.41406,3593.89868,6178.71387,20033,100.01017867349364,-1.0596178457264596,4,0,1385,4,0,1379]
[1553649492276642916,3107298956218514432,3742.5896,2221.28003,5833.9292,6176.0332,4969.2373,8000.2915,10033,100.01121959512668,-1.0593464865409303,4,0,1385,4,0,1379]
[1553649494189096255,3107298956212891520,1571.01379,1382.07935,1801.81897,1643.40942,1430.94702,1945.5647,10033,100.00532762612028,-1.0567380268377549,4,0,1385,4,0,1379]
[1553649495197647053,3107298956213265920,2473.3457,1512.66431,3819.21045,6700.92432,5503.03711,8980.0459,10033,100.00728975702232,-1.0549579475287698,4,0,1385,4,0,1379]
[1553649506176770374,3107298990573004032,4352.31738,2787.90332,5991.48633,5177.37842,3561.71509,8513.83789,10033,100.01084836695436,-1.055208098416811,4,0,1385,4,0,1379]
[1553649511237557176,3107298990572632832,1508.06177,1289.09619,1750.52136,1556.77625,1388.49609,1824.62732,10033,100.01715134803707,-1.0479446902286476,4,0,1385,4,0,1379]
[1553652445312018429,3107304870389826048,4747.43701,3160.94727,6592.44824,5376.63086,4222.45264,7632.38232,10033,100.02574067215936,-1.0419232155753309,4,0,1385,4,0,1379]
[1553652462125860705,3107304900447644032,3830.32764,1791.18311,5915.5918,2897.92993,2099.7522,4004.36792,10033,100.03714044982652,-1.0340046162277554,4,0,1385,4,0,1379]
[1553652463142420462,3107304900447643264,4053.81494,2458.19067,5641.11768,4710.49219,3557.04297,7112.69287,10033,100.04114939616134,-1.0348303274815394,4,0,1385,4,0,1379]
[1553652463211318381,3107304904742676224,3266.98267,1771.92859,4780.79053,4455.47754,3622.55078,6125.26953,10033,100.04193346826496,-1.0341227354359874,4,0,1385,4,0,1379]
[1553652463643209690,3107304904749557888,5358.44482,3736.26831,7147.46631,3555.7561,2531.43286,5136.02002,10033,100.042979177539,-1.0318019406772174,4,0,1385,4,0,1379]
[1553652464767106986,3107304900452553600,1924.54297,1394.1532,2947.93921,1800.06738,1615.89209,2043.33411,10033,100.04256479607044,-1.0309508620390635,4,0,1385,4,0,1379]
[1553652465227269218,3107304900448008448,5971.52295,2380.54102,9110.80371,3232.76855,2503.63989,7605.25195,11033,100.0440388505722,-1.0288788915419196,4,0,1385,4,0,1379]
[1553652466104217966,3107304900448008576,3743.04517,2263.54468,6017.89453,2925.83618,2207.98633,4564.8291,10033,100.0382653853238,-1.029981823232906,4,0,1385,4,0,1379]
[1553652466132876565,3107304900447648768,4235.5,2230.13892,7766.09277,3297.64648,2622.12695,4721.10693,10033,100.03960682080336,-1.0297502842708508,4,0,1385,4,0,1379]
[1553652510714238903,3107305003526864512,3313.20142,1750.30396,7426.85742,2353.05688,2064.41211,2687.37231,10033,100.04927906939682,-1.0282885810508744,4,0,1385,4,0,1379]
[1553652515411825636,3107305003526868736,6266.10693,4577.85791,9617.20996,4886.78955,3859.80713,5856.67627,10033,100.05128305470322,-1.023035185452565,4,0,1385,4,0,1379]
[1553652516715495511,3107305007821876608,5555.34521,2909.78662,10627.2939,4183.20947,2850.58203,6190.1499,10033,100.05450841376384,-1.0198453925141546,4,0,1385,4,0,1379]
[1553652528815375635,3107305037886610816,3852.65259,2525.04224,6491.63477,2947.60229,2237.89087,3962.7312,10033,100.06083090102258,-1.0173743197644696,4,0,1385,4,0,1379]
[1553652533741150169,3107305037886616192,4150.83301,2734.29688,9352.23438,3351.47656,2315.40552,4828.2041,10033,100.06590685260156,-1.0114902757866195,4,0,1385,4,0,1379]
[1553652534556880280,3107305037886615424,3731.99194,2803.66626,4923.91211,3042.31299,2486.36792,3570.31128,10033,100.05881572120234,-1.012439354415243,4,0,1385,4,0,1379]
[1553652535326967845,3107305037886966016,2693.26025,1395.36206,5464.53906,1778.15576,1511.95374,1969.83472,10033,100.06466471766636,-1.0104713020779672,4,0,1385,4,0,1379]
[1553652716653346143,3107305415848636288,3299.26465,1535.79456,4908.25244,2125.94824,1823.94849,2415.49146,10033,100.06848920256743,-1.0109498424740162,4,0,1385,4,0,1379]
[1553652719475514679,3107305420145627008,1283.01257,1212.43811,1371.68884,1313.65186,1243.37854,1371.60376,10033,100.06594035888006,-1.0069289276272857,4,0,1385,4,0,1379]
[1553652719873529469,3107305415843741440,4039.41992,2449.09131,6798.99512,4893.28271,4022.99634,6281.27441,10033,100.0683870908172,-1.0063658988219772,4,0,1385,4,0,1379]
[1553652723203048723,3107305415848637824,2623.84033,1279.05066,4498.46973,6818.43262,5860.08838,8393.66699,20033,100.07148462597804,-1.0029923335408024,4,0,1385,4,0,1379]
[1553652723860235217,3107305415844151680,2336.33154,1710.05371,3762.5752,2392.69214,1739.74817,3293.69727,10033,100.07207612682004,-1.0016215275421096,4,0,1385,4,0,1379]
[1553652724286990502,3107305415850866944,4042.65503,2501.21289,7290.63477,3733.65796,2975.23657,5337.34961,10033,100.07463630913452,-1.000465204143985,4,0,1385,4,0,1379]
[1553652724582396333,3107305415843746944,6218.94434,4578.33496,8787.44434,4276.38037,3392.66333,5415.1875,10033,100.0734547749026,-1.0009808800289897,4,0,1385,4,0,1379]
[1553652738527670217,3107305450203489408,6269.27441,4892.92773,8564.84863,6116.36182,5330.8418,7706.69775,10033,100.08426359335206,-0.99653477732179,4,0,1385,4,0,1379]
[1553652790306077799,3107305553282712576,4584.78564,2815.68848,7550.0293,4664.62207,3402.53784,6106.89844,10033,100.0948911085172,-0.9855297998770576,4,0,1385,4,0,1379]
[1553652791647831553,3107305557584572672,6806.42773,5088.2832,9667.42188,4489.05859,3516.15381,5911.92822,10033,100.09902265995242,-0.9820708926167612,4,0,1385,4,0,1379]
[1553652806913987078,3107305591944309376,321.306763,308.982056,334.580505,322.027344,310.783508,338.259033,10033,100.10756549295913,-0.9777693654393717,4,0,1385,4,0,1379]
[1553652808206171253,3107305587642459904,805.067444,752.428467,874.271912,764.075317,724.376099,801.059082,10033,100.1112100985222,-0.974554207565188,4,0,1385,4,0,1379]
[1553652810857946748,3107305587642787968,2421.37183,1406.46545,4742.75537,1896.34094,1694.70032,2119.10278,10033,100.10825270842535,-0.9706956973808772,4,0,1385,4,0,1379]
[1553653543127025228,3107307065111214976,2196.15259,1880.93054,2586.8125,2081.48682,1833.84802,2312.40137,10033,100.11611428542022,-0.9688541037333904,4,0,1385,4,0,1379]
[1553653547076728338,3107307065111216896,5065.52002,2761.88916,8748.32617,2547.76855,2238.01367,3174.40015,10033,100.11990113411647,-0.9659034923645724,4,0,1385,4,0,1379]
[1553653548751373535,3107307065116095872,7346.74414,3054.22778,10650.46,2988.46777,2672.74365,3569.08203,20033,100.1196771902813,-0.9640633294305966,4,0,1385,4,0,1379]
[1553653549148079004,3107307069413056256,480.625183,477.197296,483.9729,480.672546,476.835876,485.193207,10033,100.11978117725798,-0.9623517190365805,4,0,1385,4,0,1379]
[1553653549377829607,3107307065111219712,3513.61377,1873.69653,6158.29492,4840.28027,3841.13086,6962.12549,10033,100.11581836587574,-0.9628782946730808,4,0,1385,4,0,1379]
[1553653558833905531,3107307099471278336,3292.88745,1627.70654,5359.07129,1822.5863,1531.03625,2119.92896,10033,100.1251892985836,-0.9623559453030508,4,0,1385,4,0,1379]
[1553653559525958242,3107307099470961408,4717.98242,3535.69458,7149.47998,3709.88037,3131.85083,4716.22119,10033,100.12724231838492,-0.961492338670252,4,0,1385,4,0,1379]
[1553653559781814140,3107307099470961536,5092.98779,3226.82275,8159.06152,3675.2876,2829.52319,5182.19043,10033,100.12844571639155,-0.9604659670932096,4,0,1385,4,0,1379]
[1553653561288461484,3107307103772794240,7071.4707,4828.14502,9661.10742,5876.08643,3996.43628,8951.11133,10033,100.12103578831324,-0.960245441918098,4,0,1385,4,0,1379]
[1553653562401890770,3107307099470963456,3064.81055,1827.01941,5017.81104,2776.54053,2374.104,3206.30591,10033,100.12355419181353,-0.9574294699166026,4,0,1385,4,0,1379]
[1553653613417879935,3107307202550186624,7353.54834,4699.3291,9714.33301,4141.97314,3139.95752,5311.43994,10033,100.13629785464718,-0.9491295636603284,4,0,1385,4,0,1379]
[1553653614974333289,3107307206852005248,3040.57178,2322.02393,4491.07471,2840.27783,2252.87646,3698.77393,10033,100.1401679175728,-0.948663249941292,4,0,1385,4,0,1379]
[1553653615645100490,3107307202550188416,2653.25,1681.01941,4421.35303,1757.40295,1533.73157,2037.09094,10033,100.1436837941256,-0.9469392773358872,4,0,1385,4,0,1379]
[1553653617896574769,3107307202550190976,4281.60693,2582.36938,6131.80615,3558.26709,2666.88501,5089.02539,10033,100.14121779379136,-0.9435848063219556,4,0,1385,4,0,1379]
[1553653627546821827,3107307236915483648,5398.00439,3587.04492,7798.44141,3383.00684,2540.54639,4871.32227,10033,100.14750210322244,-0.943493063716971,4,0,1385,4,0,1379]
[1553653628694676596,3107307241211742720,787.086304,680.794739,906.753906,846.101135,774.135864,930.086426,10033,100.1472079138438,-0.9424774465530296,4,0,1385,4,0,1379]
[1553653629428248227,3107307236909929216,1278.71521,1162.5282,1416.73938,1324.14844,1223.40271,1457.92957,10033,100.14288368197776,-0.942688408165829,4,0,1385,4,0,1379]
[1553653631736727386,3107307241204812544,2602.32422,1130.7926,4234.88184,5222.72998,4416.84619,7278.55176,20033,100.15315165807574,-0.9392875937094182,4,0,1385,4,0,1379]
[1553653634093275873,3107307241211742208,2803.40039,2151.73145,3895.76294,2827.07471,2268.26074,3612.40039,10033,100.14802087248412,-0.9376260970950304,4,0,1385,4,0,1379]
[1553653817271322828,3107307619161931264,3700.91284,1991.04956,5645.52686,9723.6543,8064.43262,12521.9463,10033,100.1586601470084,-0.9337881785840462,4,0,1385,4,0,1379]
[1553653817336645830,3107307619168862720,5379.99023,3660.45093,7461.69727,2517.93774,1902.00366,3861.94434,10033,100.15947559883853,-0.933223502530048,4,0,1385,4,0,1379]
[1553653818383838622,3107307619161932032,3074.16821,1706.88403,5220.09131,3401.78027,2945.75073,4006.27588,20033,100.15390549956436,-0.9334252212342738,4,0,1385,4,0,1379]
[1553653819914552094,3107307619161929344,4163.55322,2133.50439,7658.67822,4870.72119,2272.05396,8702.19238,10133,100.1560774380695,-0.9297722973398004,4,0,1385,4,0,1379]
[1553653820889680630,3107307614867061888,4643.59326,2745.27246,7581.2334,4886.69678,3653.76074,6793.86914,10033,100.1606115365726,-0.9310176268613334,4,0,1385,4,0,1379]
[1553653821279617221,3107307619161927552,5226.09668,3025.31714,7706.55957,5542.10693,4293.25879,7672.84961,10033,100.1621820739844,-0.9291453677695566,4,0,1385,4,0,1379]
[1553653821895696664,3107307614867064192,6956.27686,4255.13428,11357.249,4328.53906,3347.29395,5971.2793,10033,100.16620126424834,-0.9275648794555874,4,0,1385,4,0,1379]
[1553653822074952319,3107307619168861056,768.047546,465.282837,1500.90198,5211.88672,3910.5603,7879.67529,20033,100.16290270140668,-0.9281626682977112,4,0,1385,4,0,1379]
[1553653823106409567,3107307614867063296,5204.94629,3366.25854,8269.30566,7305.44238,4945.69385,9982.81738,10033,100.15850023671948,-0.928018311589156,4,0,1385,4,0,1379]
[1553653823559963076,3107307619168860928,1980.06079,1867.59631,2095.75439,1951.72803,1841.38525,2083.72119,10033,100.16266081271124,-0.927445654596586,4,0,1385,4,0,1379]
[1553653823713303084,3107307619161926272,4389.47607,2741.75342,6747.79248,2501.43311,2047.06421,6191.979,10033,100.16153914563915,-0.9267337024835118,4,0,1385,4,0,1379]
[1553653841287221784,3107307649226812288,5406.68408,2779.89819,9248.2793,2899.45166,2277.52905,3932.12524,10033,100.17234624498288,-0.9167262292488744,4,0,1385,4,0,1379]
[1553653884754420223,3107307752306026112,4301.64746,2004.10425,6383.39258,4348.49756,3329.71265,6171.70557,10033,100.1786895245934,-0.9182729878053432,4,0,1385,4,0,1379]
[1553653886557433808,3107307756600867840,3693.13647,1779.0647,5874.70459,2924.93701,2543.64575,3276.1582,10033,100.1800939758714,-0.9137959346874656,4,0,1385,4,0,1379]
[1553653887357353197,3107307752306315520,1110.33215,656.946411,1862.20593,1438.21741,1217.90466,1673.97937,10033,100.17688015353424,-0.9134836021173812,4,0,1385,4,0,1379]
[1553653889897498268,3107307756600865664,4612.82373,2707.28931,7467.5498,5949.22461,4562.92236,8060.81934,10033,100.1842949383596,-0.9107711529579462,4,0,1385,4,0,1379]
[1553653889917859195,3107307756608398848,2606.96826,1773.8656,3854.87671,3319.28882,2478.61035,4962.18604,10033,100.18525336712202,-0.910661554599191,4,0,1385,4,0,1379]
[1553653891406031967,3107307752306033280,2969.72217,1880.43774,5276.4834,3432.41919,2571.56128,4537.40625,10033,100.18178984816356,-0.9100093175446724,4,0,1385,4,0,1379]
[1553653892924738587,3107307756607809280,3006.03491,2442.70459,3840.4314,3483.97095,2868.90479,4162.98193,10033,100.18335007094512,-0.9066173005829072,4,0,1385,4,0,1379]
[1553653893229402879,3107307756600863104,4012.59302,2196.5083,6695.1748,5880.43701,4663.45312,7964.44385,10033,100.18412365126488,-0.9056104334571162,4,0,1385,4,0,1379]
[1553653903741913810,3107307786665776384,4424.78418,2520.36621,7303.60596,5630.3291,4263.90625,7343.71436,10033,100.1912639937814,-0.9042676719616124,4,0,1385,4,0,1379]
[1553653903907581746,3107307790962448512,4473.90576,2687.07983,6628.96924,4059.40479,3092.61206,5746.25293,10033,100.19308617900302,-0.9034590578406112,4,0,1385,4,0,1379]
[1553653904659095658,3107307786665775872,3666.39014,2410.61304,6171.45996,7596.52588,6270.22412,9769.23242,10033,100.1857049653077,-0.9050502291802855,4,0,1385,4,0,1379]
[1553653906010748926,3107307790960597632,7565.26074,3377.43188,16124.6631,8162.46094,6193.09766,10433.0312,10033,100.18952145208108,-0.9013877948830118,4,0,1385,4,0,1379]
[1553653906812607005,3107307786665779328,4395.1709,2443.37573,8496.48926,3903.19092,2885.39575,5410.34473,10033,100.19412334903036,-0.9024970067585028,4,0,1385,4,0,1379]
[1553653907394352331,3107307786665780736,4240.46777,2316.52954,10508.5,5870.62646,4487.37207,8067.13623,10033,100.19833515158764,-0.9012768900598715,4,0,1385,4,0,1379]
[1553653907961327664,3107307786665781760,4173.90283,2233.55347,7242.91064,1000.37372,866.168884,1129.12805,10033,100.19725440186072,-0.8994720621918468,4,0,1385,4,0,1379]
[1553665636587613103,3107331254367088768,5396.55518,2647.4043,10228.4219,5107.95557,4005.77173,6537.11963,10033,100.20060347651908,-0.8974037612979573,4,0,1385,4,0,1379]
[1553665636862265732,3107331254367089536,3962.58667,1973.41882,7550.25244,4301.99756,3347.85938,5879.0127,10033,100.20342169900128,-0.8972097189048645,4,0,1385,4,0,1379]
[1553665642071453878,3107331254367095808,3399.58154,2016.54358,5132.90039,4332.81543,3366.40991,6263.70898,10033,100.20988167573408,-0.8891518726623171,4,0,1385,4,0,1379]
[1553665655039179641,3107331293028585088,3772.96704,3403.66748,4209.50342,3835.35742,3423.68896,4222.17871,10033,100.21484759000198,-0.8844931101509079,4,0,1385,4,0,1379]
[1553665657519720767,3107331293021628032,3227.48779,1951.79749,4719.54199,4081.97241,3074.24976,5475.26611,10033,100.21857129109036,-0.8845856719944196,4,0,1385,4,0,1379]
[1553665657744998533,3107331293030508800,3849.27417,2009.51465,6924.00195,1880.42688,1486.1178,2573.61328,10033,100.21894769537889,-0.8830136398041247,4,0,1385,4,0,1379]
[1553665658271762674,3107331288731362176,6215.41846,2522.46509,8235.36035,2464.33569,2018.02869,3295.82935,10033,100.2176257380166,-0.8821268368717933,4,0,1385,4,0,1379]
[1553665658587572550,3107331293028584064,6671.70361,5446.60938,8976.38574,6468.48975,5427.52832,7369.16113,10033,100.22017599938164,-0.8814299300130831,4,0,1385,4,0,1379]
[1553665659702235887,3107331288726840064,5031.43506,4027.35083,6531.69141,4644.11377,4046.95532,5941.63037,10033,100.21577601067791,-0.8819503486937603,4,0,1385,4,0,1379]
[1553665660270439070,3107331293023375488,4067.31519,2281.0354,6015.38721,2516.35962,2109.14087,3608.18506,10033,100.21518320112392,-0.8805825445501672,4,0,1385,4,0,1379]
[1553665704541247411,3107331396107798272,4071.8457,2951.97314,5499.16846,4524.86475,3452.45557,5445.17871,10033,100.22236724033742,-0.8805813307270614,4,0,1385,4,0,1379]
[1553665704979898973,3107331396100838144,2778.43091,1836.95276,4853.8667,5878.17383,4856.57568,8307.72949,10033,100.22443566590177,-0.8786174271980309,4,0,1385,4,0,1379]
[1553665706284560899,3107331396107797760,2524.74097,2310.84668,2788.27856,2316.60815,2133.59766,2530.04028,10033,100.22312032582802,-0.8765464195054539,4,0,1385,4,0,1379]
[1553665708699994943,3107331391810901888,6451.62598,1701.64941,11620.7275,923.799072,743.986511,1295.07214,20033,100.2217886090537,-0.8730720920272824,4,0,1385,4,0,1379]
[1553665709502686511,3107331396100835584,920.573303,451.058289,1666.71301,595.827576,484.223267,720.766418,10033,100.2257807527658,-0.8742711380284646,4,0,1385,4,0,1379]
[1553665721923716312,3107331430467533824,2038.97729,1909.1073,2208.22461,2020.453,1877.7301,2184.95117,10033,100.2334456936264,-0.8699952746274309,4,0,1385,4,0,1379]
[1553665723067193736,3107331430467532672,731.837769,651.520447,845.834045,791.380615,722.990601,854.336182,10033,100.23795209126536,-0.8676952278495993,4,0,1385,4,0,1379]
[1553665724253014247,3107331426166109952,4292.51758,1891.93018,6807.26904,5226.61035,4245.01807,6927.87988,20033,100.23206660387252,-0.8672081233174049,4,0,1385,4,0,1379]
[1553665724412523244,3107331430467534336,801.539368,624.429504,1224.3667,768.45929,646.333984,928.026917,10033,100.22979331060534,-0.8676190805319854,4,0,1385,4,0,1379]
[1553665725503551598,3107331426170645120,3926.43823,2067.58252,6400.39893,5716.25195,4394.83838,8082.88477,10033,100.23334379835892,-0.8652594770397755,4,0,1385,4,0,1379]
[1553665725620030623,3107331430467532928,4609.15088,3470.86914,6263.61377,3990.35059,3338.14868,5190.03125,10033,100.23183312628063,-0.8647834720581584,4,0,1385,4,0,1379]
[1553665726887444636,3107331430467531648,6708.98975,4653.11475,9658.94434,4186.62549,3252.92578,5690.0083,10033,100.23969740430702,-0.8636861681828518,4,0,1385,4,0,1379]
[1553665727118206584,3107331426165809536,5811.53809,3470.74438,8967.02344,4465.53809,3412.25439,6193.08496,10033,100.24265529108666,-0.8641151996179349,4,0,1385,4,0,1379]
[1553665727643287285,3107331426166101760,6420.29346,4104.41846,10145.0186,4824.74658,3750.44897,5832.17627,10033,100.24055493456456,-0.862832656141356,4,0,1385,4,0,1379]
[1553665729661614608,3107331426165812864,4330.90674,2658.1416,6380.77295,4734.00488,3698.41919,6709.30713,10033,100.2405523211594,-0.8601224359158669,4,0,1385,4,0,1379]
[1553665729867327572,3107331426165812224,5485.84082,3641.32397,7913.91357,4864.75293,3626.75977,6128.94873,10033,100.23735192597132,-0.8605827419116981,4,0,1385,4,0,1379]
[1553665911152035839,3107331804122935424,4292.58398,2364.41772,7223.63184,5048.00928,3888.06177,6971.32812,10033,100.2465346132697,-0.8595729000707771,4,0,1385,4,0,1379]
[1553665912435240348,3107331808424652288,3341.12891,2369.66748,5096.8418,3649.49561,2923.02832,4891.01123,10033,100.24541181507522,-0.8579652063681619,4,0,1385,4,0,1379]
[1553665912486857475,3107331804123183232,1964.953,1030.18433,2955.9895,956.520691,815.318665,1092.8363,10033,100.2465185567953,-0.8573980634779249,4,0,1385,4,0,1379]
[1553665915117594082,3107331804123183360,4675.97266,2187.85449,7493.36182,2661.67603,2388.69263,3250.04736,10033,100.24926602069912,-0.8568651043124706,4,0,1385,4,0,1379]
[1553665916006520279,3107331804122940416,4042.58667,2401.34668,7129.99023,4024.82031,3087.14038,5434.87549,10033,100.25026471938234,-0.8536953224184645,4,0,1385,4,0,1379]
[1553665916486135737,3107331808417678464,2292.96167,1272.25903,5196.67773,5712.18555,4890.90625,7481.51025,10033,100.25363906138703,-0.8529453508870913,4,0,1385,4,0,1379]
[1553665928860437359,3107331838482923264,2126.62549,1241.46936,3422.05542,5645.97168,4534.8335,8159.38037,10033,100.25626065254104,-0.8492362447950716,4,0,1385,4,0,1379]
[1553665930687855051,3107331838482683264,3103.24316,2027.84106,4744.92041,3841.83594,2988.8772,5418.29883,10033,100.25076826607264,-0.8487181180295141,4,0,1385,4,0,1379]
[1553665931480626676,3107331838487518720,5588.15869,3066.23071,8428.67285,9453.18359,7699.63037,11859.0928,10033,100.25665342156552,-0.8463678420470461,4,0,1385,4,0,1379]
[1553665934469122230,3107331842784388608,3817.05981,2684.29565,5403.69141,3191.6499,2704.42456,3913.10059,10033,100.25750432905572,-0.8448849276009716,4,0,1385,4,0,1379]
[1553665935243220833,3107331838482689664,5501.58301,3653.63232,8737.08789,5852.52979,4548.4834,7110.04932,10033,100.25814900847858,-0.842738167595895,4,0,1385,4,0,1379]
[1553665935552593277,3107331842784387456,1887.64709,1600.0835,2283.85376,2455.97876,2104.42212,2943.18091,10033,100.26122184366378,-0.8425770235276089,4,0,1385,4,0,1379]
[1553665935571974477,3107331838487522432,1825.59094,1273.79236,5115.48291,3060.85059,2504.00684,4286.03418,10033,100.2617126095775,-0.842251995776992,4,0,1385,4,0,1379]
[1553665979903629142,3107331945863601536,5366.1416,3839.75488,7701.44189,4042.3396,3358.42944,5397.56592,10033,100.26810612962883,-0.8407160323177439,4,0,1385,4,0,1379]
[1553665980243488233,3107331941566391296,3488.94727,2225.33936,5524.39941,2790.09912,2119.23267,3879.57007,10033,100.26745950485444,-0.8409967059909629,4,0,1385,4,0,1379]
[1553665982212997884,3107331941561908480,628.679993,606.983459,646.886169,621.994934,603.610535,649.741699,10033,100.26228055578956,-0.8393386594848581,4,0,1385,4,0,1379]
[1553665982334605394,3107331941566739072,2765.92212,1619.14685,4502.43213,4782.12256,3759.04297,6406.42383,10033,100.26369101976242,-0.839033525146906,4,0,1385,4,0,1379]
[1553665983319420594,3107331941561910400,4491.96387,2550.37573,7359.50977,5533.28271,4215.58398,8061.26611,10033,100.26490296062607,-0.8366799816199457,4,0,1385,4,0,1379]
[1553665984946503911,3107331945863599744,1371.22107,1217.78918,1600.7583,1441.64624,1267.5918,1625.55664,10033,100.27517773993004,-0.8355694373364262,4,0,1385,4,0,1379]
[1553665999175897477,3107331975921654272,4390.96338,2738.31909,6576.5752,5009.3457,3703.18042,6723.95312,10033,100.27648235150284,-0.8296172230265586,4,0,1385,4,0,1379]
[1553665999716059639,3107331975926485632,5367.22949,3328.59888,7351.5708,null,null,null,10099,100.2747155081862,-0.8285071256808789,4,0,1385,4,0,1379]
[1553665999767082089,3107331980223299840,3437.42505,1903.07874,5888.31006,null,null,null,10099,100.27475707916877,-0.8279126531887157,4,0,1385,4,0,1379]
[1553666000337388371,3107331975921655040,5401.98438,3001.62378,8452.02051,3164.96436,2545.1814,5371.35156,10033,100.276541565248,-0.8281813758185906,4,0,1385,4,0,1379]
[1553666001993760560,3107331980223335552,5029.91309,4440.70996,5951.05713,4716.90381,4355.71582,5290.01318,10033,100.28681877307476,-0.8267655257610277,4,0,1385,4,0,1379]
[1553666004349800391,3107331980216348032,1877.00684,1091.68909,2936.8999,3121.89917,2732.05981,4157.62012,10033,100.28464095576676,-0.8236862718658894,4,0,1385,4,0,1379]
[1553666735498268189,3107333457692084992,4490.85791,3838.79077,5283.23096,4240.64453,3744.84595,4877.63184,10033,100.28856656929288,-0.8237974423821683,4,0,1385,4,0,1379]
[1553666735698291680,3107333457685096192,1573.40845,1176.37354,2190.51831,2346.85791,1956.90344,2975.32593,10033,100.28911703644413,-0.8233195888983237,4,0,1385,4,0,1379]
[1553666735880498513,3107333457692085120,2946.85425,1377.52087,4318.39795,9054.64258,7311.57812,12131.5303,10033,100.28750248779713,-0.8231641568577541,4,0,1385,4,0,1379]
[1553666736279644351,3107333453390409600,409.500092,403.702148,415.048035,410.208374,402.778198,416.951782,10033,100.28815108148332,-0.8216095068604795,4,0,1385,4,0,1379]
[1553666736791990880,3107333453390409344,4636.31885,2639.21021,11638.9365,5632.33301,4775.50244,7528.6123,10033,100.29254699691298,-0.820541174905702,4,0,1385,4,0,1379]
[1553666736947794803,3107333457685094016,3328.12842,1782.86023,5677.72412,1893.18628,1601.75623,2206.34326,10033,100.29018286314404,-0.8210814950969496,4,0,1385,4,0,1379]
[1553666742500889703,3107333453390413312,482.837921,420.882172,561.208374,500.539185,439.945892,566.395935,10033,100.2897455361538,-0.8155714653619204,4,0,1385,4,0,1379]
[1553666742796783990,3107333457685085952,4487.09668,2494.0979,7576.41016,5949.26367,4517.04639,8103.27881,10033,100.2912893863918,-0.8138600134774493,4,0,1385,4,0,1379]
[1553666742953020866,3107333453390414976,4318.63574,2136.24683,6590.08398,3678.26343,2865.14136,5139.72021,10033,100.293858158145,-0.8150260210636225,4,0,1385,4,0,1379]
[1553666753233555755,3107333487750155776,5376.9585,3998.46631,7428.89551,4333.13867,3367.03223,6020.45068,10033,100.29872318353938,-0.8129955919902357,4,0,1385,4,0,1379]
[1553666753291327091,3107333487750155904,2870.34619,1991.82092,4244.07373,3254.29028,2445.78735,4671.4751,10033,100.30019427435964,-0.8131838632871401,4,0,1385,4,0,1379]
[1553666754096300523,3107333492044818944,3122.28784,1602.29626,5474.38672,1631.93799,1330.47546,1918.01465,20033,100.30136786430737,-0.8119698690688134,4,0,1385,4,0,1379]
[1553666754202548969,3107333492044818560,3773.5332,2291.37305,5594.65869,7609.04053,6191.33252,10327.9355,10033,100.30164149316384,-0.8110659636807419,4,0,1385,4,0,1379]
[1553666756639211492,3107333487750159104,3347.8125,2758.21948,4390.14551,3589.65747,2951.59448,4478.72412,10033,100.29908168332516,-0.8080479190031481,4,0,1385,4,0,1379]
[1553666756826867063,3107333487750399744,618.989441,553.884277,732.365601,620.953796,570.208191,664.009399,10033,100.30516456176048,-0.810196375935439,4,0,1385,4,0,1379]
[1553666757211169963,3107333487750158464,4979.59277,3704.51562,6864.89258,3710.13794,3037.68628,4733.3833,10033,100.30546164211071,-0.8088498302873878,4,0,1385,4,0,1379]
[1553666757434753087,3107333492051819264,6009.61328,4528.13232,8011.71094,4571.43799,3619.29761,5630.77441,10033,100.3030836069323,-0.8093668560824261,4,0,1385,4,0,1379]
[1553666758311040556,3107333487757306240,3215.95947,1937.63708,4762.36621,7774.53955,6329.979,10604.0107,20033,100.30950593292972,-0.8063172914798993,4,0,1385,4,0,1379]
[1553666759867967994,3107333487750160896,1064.86548,830.211792,1485.53552,977.213562,876.135498,1122.15771,10033,100.30225054035996,-0.8056146129470627,4,0,1385,4,0,1379]
[1553666804942928155,3107333595131032704,4157.15039,2283.93213,6294.48535,7990.06787,6606.22266,10822.9043,10033,100.31136508474728,-0.8027242583693078,4,0,1385,4,0,1379]
[1553666805405478308,3107333590834218240,4725.08496,2727.448,6536.55273,5678.34521,3323.88867,9548.40527,20021,100.31460162642873,-0.8024164482779955,4,0,1385,4,0,1379]
[1553666805562101664,3107333595124023680,4342.69434,2516.09766,6622.72314,4445.52441,3358.2749,5984.4541,10033,100.31484149839176,-0.8016003082291683,4,0,1385,4,0,1379]
[1553666810533635785,3107333590829380736,3582.96313,2329.57739,5434.89404,4575.5835,3173.95703,6087.04199,10033,100.31431264144692,-0.7986386069332662,4,0,1385,4,0,1379]
[1553666811378538268,3107333590829383296,1054.68896,1019.96283,1102.9043,1073.88965,1034.06555,1120.69312,10033,100.31389598478434,-0.7959969585188632,4,0,1385,4,0,1379]
[1553666812545397701,3107333595131031936,6208.00781,4271.646,9954.34668,4655.77344,3713.95679,6164.68408,10033,100.31663442290392,-0.793425585686315,4,0,1385,4,0,1379]
[1553666821359942377,3107333625189327104,3503.13477,1837.61279,5549.479,2062.73193,1763.09424,2345.58154,20033,100.32074956461308,-0.7961382667604748,4,0,1385,4,0,1379]
[1553666822040695232,3107333625194577664,5682.54688,2439.77563,10086.251,3016.60913,2319.1748,4374.29736,10033,100.32160298467892,-0.7943467931461792,4,0,1385,4,0,1379]
[1553666823243520159,3107333625189124864,2765.16553,1331.14331,5201.69824,5187.19629,4076.79639,7686.33936,10033,100.32323471942844,-0.7914173301027982,4,0,1385,4,0,1379]
[1553666823522979889,3107333625189123328,4136.84766,2902.69995,5766.49316,3542.13257,2746.05322,4405.79053,10033,100.31836695247036,-0.7935696435778845,4,0,1385,4,0,1379]
[1553666823618784767,3107333625189122816,5116.00146,3046.10864,7608.4541,5814.63428,4565.18994,7818.88428,10033,100.32067492749556,-0.7933985684855116,4,0,1385,4,0,1379]
[1553666827596737326,3107333625189129216,5969.64551,3898.81348,8257.30371,4165.39502,3118.2937,5427.87061,10033,100.3295646674586,-0.786360888900693,4,0,1385,4,0,1379]
[1553666827742302641,3107333625189127040,1026.58508,855.738342,1256.88989,897.257751,829.440918,997.365295,10033,100.32467615628066,-0.7890687556912215,4,0,1385,4,0,1379]
[1553666827851960438,3107333625193963776,5617.58691,3503.28223,9296.85156,null,null,null,10099,100.32482633694369,-0.7885961282905655,4,0,1385,4,0,1379]
[1553666828761878190,3107333625189128448,3066.99854,2019.21399,4733.43018,3353.42432,2335.07324,4900.83545,10033,100.32684560904772,-0.7871652552551999,4,0,1385,4,0,1379]
[1553666829294532910,3107333625189366144,4305.50586,1844.57837,7371.3501,3355.06104,2846.35645,4293.27246,10033,100.32582702698126,-0.7860023061637424,4,0,1385,4,0,1379]
[1553667011408256625,3107334007447890432,979.023499,877.057434,1071.71338,995.164795,924.589661,1103.18604,10033,100.33433076350607,-0.7845831791566658,4,0,1385,4,0,1379]
[1553667011508800158,3107334003151095552,2938.58594,1987.29431,4422.17432,2693.18018,2130.23608,3571.62817,10033,100.33672488476284,-0.7843167238158919,4,0,1385,4,0,1379]
[1553667011644504344,3107334007447890176,2460.46484,2111.22705,2854.33057,2333.63843,2097.82617,2673.30933,10033,100.33633117972826,-0.7837163923996318,4,0,1385,4,0,1379]
[1553667012110906600,3107334003151094272,4510.51611,2724.84521,7542.49219,4024.3457,3180.14282,5744.80615,10033,100.33616281618085,-0.78260530481098,4,0,1385,4,0,1379]
[1553667012841155407,3107334003146254336,8249.33398,5739.82764,12128.1934,4810.16406,3888.23389,6398.64209,10033,100.3309927158575,-0.7825079873396497,4,0,1385,4,0,1379]
[1553667013524211273,3107334003151090304,4675.49609,2346.38843,7779.4165,6085.05859,4977.22314,8171.13818,20033,100.33216076264712,-0.7824955995016475,4,0,1385,4,0,1379]
[1553667015659243686,3107334003146451072,3480.50903,1852.43689,5660.77832,6271.46094,5359.44873,8016.66943,20033,100.34148924730064,-0.7795637612588117,4,0,1385,4,0,1379]
[1553667028110935798,3107334037505996160,5876.89111,4224.70312,8955.10742,4246.8457,3264.06079,6278.4292,10033,100.34253499514725,-0.7757274125212638,4,0,1385,4,0,1379]
[1553667028668976166,3107334037505996928,4860.95605,3574.98633,7308.24219,4268.19824,3150.03223,5720.22949,10033,100.3463957334159,-0.7745254700600392,4,0,1385,4,0,1379]
[1553667030779963544,3107334037505997952,1089.61548,920.686462,1291.2627,948.973999,886.197937,1037.39209,10033,100.34353351383535,-0.7725007624929505,4,0,1385,4,0,1379]
[1553667033778561018,3107334041807625344,1813.48315,1761.32605,1868.29431,1794.8573,1743.33179,1856.49817,10033,100.35174411553152,-0.7673221196656652,4,0,1385,4,0,1379]
[1553667034684636551,3107334041800605440,1530.55835,790.470703,2698.64209,7746.64502,6369.73047,9711.7832,10033,100.34730873716596,-0.7681850133200646,4,0,1385,4,0,1379]
[1553667035670786520,3107334037510844672,4316.99561,2829.51099,6984.27979,4054.88135,3060.0686,5350.53711,10033,100.34925133611048,-0.7667770989925813,4,0,1385,4,0,1379]
[1553667035770301554,3107334041807625472,3581.59692,2112.5376,7172.6543,3404.98071,2715.88623,4696.39209,10033,100.3496849558719,-0.765913354388723,4,0,1385,4,0,1379]
[1553667081142801674,3107334140590062080,3284.13672,1788.11597,5523.28955,4496.41309,3327.18726,6184.18848,10033,100.35204851275635,-0.7657971213107495,4,0,1385,4,0,1379]
[1553667086031223591,3107334140585223040,3262.15015,2004.28381,4887.93359,2424.01465,2131.21704,2724.68213,10033,100.35500842105404,-0.7601716526698657,4,0,1385,4,0,1379]
[1553667099072053013,3107334179239553536,4454.17969,2382.2207,8040.45898,7070.4292,5458.01758,9779.28711,10033,100.3629511874042,-0.7545044509920774,4,0,1385,4,0,1379]
[1553667102004418531,3107334174944968320,1823.36743,1039.23254,2920.60181,4171.76318,2878.30273,6426.56592,10033,100.37204566258067,-0.7514044651229097,4,0,1385,4,0,1379]
[1553667103804900536,3107334174944970240,4288.18701,2931.08984,5968.73047,4133.50195,3219.11963,6093.71729,10033,100.3712780259658,-0.7491073351764322,4,0,1385,4,0,1379]
[1553670035558000436,3107340050460232960,2047.92798,1183.27393,3189.98169,3527.90552,2883.77417,5034.36426,10033,100.37850483395144,-0.7457676551924015,4,0,1385,4,0,1379]
[1553670039998409422,3107340054761835392,4784.12646,3603.67383,6887.18799,3594.16748,2897.31226,4475.48193,10033,100.38504254433072,-0.7411777510435925,4,0,1385,4,0,1379]
[1553670041237381661,3107340050460236800,3905.76904,2903.7627,6050.36523,3663.09424,2831.64185,4778.51611,10033,100.37836164082692,-0.7403338057647931,4,0,1385,4,0,1379]
[1553670041343971037,3107340050460235648,3609.13965,2052.6377,5249.88428,2527.47681,1983.8252,3760.91846,10033,100.38224008211198,-0.7410339679491452,4,0,1385,4,0,1379]
[1553670051148431771,3107340084820148608,3900.10107,2378.98242,5796.22363,5558.84717,4602.80127,7326.81592,10033,100.38698401134668,-0.740346982879159,4,0,1385,4,0,1379]
[1553670053276929618,3107340084819977344,6073.04834,4396.54785,8461.03809,5443.11475,4148.28662,6621.04199,10033,100.38529837565208,-0.7375101800412499,4,0,1385,4,0,1379]
[1553670055214551770,3107340089114542848,1337.20081,747.309753,2749.55737,4721.78125,3892.98462,6084.57471,10033,100.38685855695992,-0.7330194032057005,4,0,1385,4,0,1379]
[1553670104337667868,3107340187899198976,6784.74707,3572.08887,11443.4258,4868.58887,3762.59155,6550.50146,10033,100.39925464756318,-0.7272337089372689,4,0,1385,4,0,1379]
[1553670105602268731,3107340192200785664,1156.55396,1078.85913,1232.36975,1146.48999,1086.21558,1223.51611,10033,100.3960957539161,-0.7262850848336005,4,0,1385,4,0,1379]
[1553670105999398030,3107340187899199616,6002.43457,3583.11182,8668.84375,5046.53809,3838.73633,7460.64355,10033,100.3982235425862,-0.7257054961992284,4,0,1385,4,0,1379]
[1553670106955977224,3107340192200784896,3578.91235,2997.85278,4481.44385,3814.55249,3350.45679,4407.86719,10033,100.40493636612256,-0.7260717448493939,4,0,1385,4,0,1379]
[1553670108237270760,3107340187904089088,4349.64746,2685.9624,6529.48438,6676.72021,5399.96582,8729.21875,10033,100.40791332917392,-0.7231012375375144,4,0,1385,4,0,1379]
[1553670110000734141,3107340192200784640,1721.41553,1613.0835,1842.06506,1714.58606,1622.16199,1834.91125,10033,100.40114993057382,-0.7211921047821773,4,0,1385,4,0,1379]
[1553670119948057694,3107340222258940928,4775.26562,2675.84595,8950.25488,3166.23901,2614.21606,4493.90186,10033,100.4096862959525,-0.7210079759671548,4,0,1385,4,0,1379]
[1553670122486805289,3107340222258942464,5473.50781,2955.02954,8634.16406,1222.05237,1065.68933,1401.94434,10033,100.40612296027236,-0.7181512014354468,4,0,1385,4,0,1379]
[1553670123292660795,3107340222258944128,3801.40967,2368.28174,5107.49316,3871.24414,1357.54883,6275.42432,10133,100.41161370058056,-0.7157783130963457,4,0,1385,4,0,1379]
[1553670126543005288,3107340226560521088,1164.79468,1074.27795,1254.59009,1217.44202,1103.4259,1329.18213,10033,100.4138013651044,-0.7133270469379558,4,0,1385,4,0,1379]
[1553670313858256585,3107340600216071296,3838.15552,2236.04956,6793.66602,3879.88403,2942.79712,5596.03564,10033,100.4259917433796,-0.7055328411102219,4,0,1385,4,0,1379]
[1553670316644846360,3107340600216073984,3310.88794,2830.86816,3961.6377,3058.94189,2637.54932,3645.19873,10033,100.42680612122788,-0.7017096965189441,4,0,1385,4,0,1379]
[1553670316876354165,3107340604517641344,2040.78052,1631.75732,2667.79785,2164.9856,1852.66345,2645.79297,10033,100.42547239847306,-0.701370664656868,4,0,1385,4,0,1379]
[1553670327682375613,3107340634575814528,4633.80713,2954.28442,7341.45752,6192.71484,4716.46631,7941.33203,10033,100.43209190908296,-0.6991698840054755,4,0,1385,4,0,1379]
[1553670328525785538,3107340638870342656,813.608948,620.717285,1473.94177,1891.54614,1660.59863,2142.97852,10033,100.43053009234517,-0.6987318235264601,4,0,1385,4,0,1379]
[1553670328634702290,3107340638877379456,3115.92505,2191.55273,4359.53467,2715.96948,2238.05811,3385.06079,10033,100.42840609289908,-0.6997060784731893,4,0,1385,4,0,1379]
[1553670332996936437,3107340638870341760,2758.9375,1341.42786,5045.21777,5448.0752,4589.98291,6871.80029,20033,100.43242403734703,-0.6950767382895869,4,0,1385,4,0,1379]
[1553670333097793182,3107340638876915584,285.20578,216.533554,423.022736,8636.12891,7447.729,10037.1279,20033,100.4327801187218,-0.6941644696816952,4,0,1385,4,0,1379]
[1553670378837049981,3107340737655035136,6376.58643,3674.79053,8633.94531,6578.09473,5565.60693,9102.04297,10033,100.44707481098666,-0.6904459881629187,4,0,1385,4,0,1379]
[1553670380107932322,3107340737659939328,4686.8623,2015.7749,8358.59668,6777.88037,5663.69971,9118.00195,20033,100.43848453210056,-0.6910248497660747,4,0,1385,4,0,1379]
[1553670383010303165,3107340737655038080,5164.65527,2762.68652,7903.35498,3886.04907,3116.77588,5341.33545,10033,100.45134490538749,-0.685961585742869,4,0,1385,4,0,1379]
[1553670394855327232,3107340772014777856,4831.03662,3399.94702,7144.69922,3668.1394,2815.6123,4671.85156,10033,100.45361062498054,-0.6834232281071884,4,0,1385,4,0,1379]
[1553670394957156978,3107340772014777728,5235.24414,3014.29785,8044.26367,2688.46826,2129.06909,5219.85107,10033,100.45610296337176,-0.683037233130528,4,0,1385,4,0,1379]
[1553670397628804060,3107340772014780288,4343.30908,3632.8728,5369.54102,3834.36157,3299.47974,4558.06738,10033,100.4513055739658,-0.6798456784586905,4,0,1385,4,0,1379]
[1553670398464927403,3107340772014923648,1263.08557,827.225647,1911.64722,1534.14661,1315.3031,1741.92627,10033,100.45220927563204,-0.6785176948143244,4,0,1385,4,0,1379]
[1553670401135161558,3107340776316329600,5221.35986,4056.57471,6806.74902,4537.00977,3843.18213,5700.95459,10033,100.45709645760058,-0.6772318672545441,4,0,1385,4,0,1379]
[1553670402021005274,3107340776316329472,5993.23096,3398.06372,9380.47754,4719.93555,3483.96509,6006.53662,10033,100.45504432900654,-0.6750825197954247,4,0,1385,4,0,1379]
[1553671136635868169,3107342253785078144,4958.30859,3373.2063,7392.99072,4022.19995,2963.1582,5537.37646,10033,100.46524725651688,-0.6703594005141619,4,0,1385,4,0,1379]
[1553671137096965886,3107342253785078400,1293.27148,1228.69104,1373.50305,1299.61133,1223.11682,1379.84717,10033,100.4633012637207,-0.6699624907852043,4,0,1385,4,0,1379]
[1553671137578791293,3107342249483674880,2831.44189,1471.30444,5367.53955,5832.61621,4784.09961,7238.06934,10033,100.46471561929796,-0.6675222181853443,4,0,1385,4,0,1379]
[1553671137823787438,3107342249483043200,426.898315,424.871155,429.038361,427.009186,425.015717,429.019775,10033,100.46927090788064,-0.6699428278113675,4,0,1385,4,0,1379]
[1553671151590579141,3107342288137772288,6575.354,3039.99414,10417.1963,5747.7417,4567.1543,7674.87451,10033,100.478513779189,-0.6641901012749517,4,0,1385,4,0,1379]
[1553671151676835735,3107342283848665216,5343.68262,3563.01562,9168.99023,4267.66699,3281.02026,5381.5166,10033,100.4793823644846,-0.6632386133838838,4,0,1385,4,0,1379]
[1553671152118265321,3107342283843278720,2623.97388,1691.19531,4558.5249,1628.5614,1448.65723,1822.89551,10033,100.47963023650637,-0.6611445213920333,4,0,1385,4,0,1379]
[1553671152938474031,3107342288137772672,3707.65625,2095.14917,5393.97461,3245.45581,2457.52979,5681.14014,10033,100.47380185881002,-0.6629806367650681,4,0,1385,4,0,1379]
[1553671157157503521,3107342283843281280,6193.32959,4296.98828,10624.7227,4495.52588,3490.32593,5314.62451,10033,100.47814985788295,-0.6585023187908787,4,0,1385,4,0,1379]
[1553671202560122205,3107342386922498304,1286.81335,1107.40686,1553.44934,1084.50073,929.746277,1694.0835,10133,100.48771327814195,-0.654544279978124,4,0,1385,4,0,1379]
[1553671203961949429,3107342391216983936,4304.42676,2362.61743,8855.40625,1851.11536,761.985718,2814.02979,20133,100.48949739524548,-0.6520447393749298,4,0,1385,4,0,1379]
[1553671204650033577,3107342391216984704,5636.92139,3776.51587,9616.66406,6983.8042,4595.23291,10303.5264,10033,100.48391308824452,-0.6526454628828987,4,0,1385,4,0,1379]
[1553671208341061968,3107342386926866432,3551.03564,2515.13013,5720.88672,3880.2207,2775.15527,5580.4624,10033,100.49490681733651,-0.6468032870762226,4,0,1385,4,0,1379]
[1553671219829787094,3107342421282240384,2591.63892,2224.12354,3017.5061,2482.5791,2144.67896,2895.34839,10033,100.49589062622992,-0.6460352168694734,4,0,1385,4,0,1379]
[1553671221663082470,3107342421282380800,1572.3938,1030.35107,3039.98926,800.016785,664.911926,939.240173,10033,100.49602809734807,-0.6441260766947452,4,0,1385,4,0,1379]
[1553671223832747247,3107342421287621760,5270.89502,3467.18994,7199.70166,3912.19507,2846.80151,5385.26953,10033,100.5041363158318,-0.6417852184535144,4,0,1385,4,0,1379]
[1553671224114540407,3107342425576719488,6918.43604,4046.93066,9863.41113,4484.48877,3353.64941,6374.92822,10033,100.50168063218656,-0.6415465198377633,4,0,1385,4,0,1379]
[1553671225014857084,3107342421282244608,4835.38916,3627.4856,6673.35791,4925.05225,4031.87842,6116.2915,10033,100.5063703640982,-0.6390613329445801,4,0,1385,4,0,1379]
[1553671225187637834,3107342425576718848,3121.52734,1398.49341,5641.61182,6439.50684,5407.94385,8827.29102,20033,100.50428330776496,-0.6392919229493659,4,0,1385,4,0,1379]
[1553671225393745704,3107342421282244736,3126.58618,2218.40747,4446.00146,2988.573,2305.23267,3933.06274,10033,100.5046028580504,-0.6379273140759452,4,0,1385,4,0,1379]
[1553671410343297537,3107342803540888576,4038.40771,3632.02881,4583.75293,4242.47559,3884.52051,4744.95117,10033,100.51120031295036,-0.6322229604017346,4,0,1385,4,0,1379]
[1553671412758504050,3107342803540888320,2344.47485,2210.22974,2476.57422,2251.63965,2169.2981,2391.04517,10033,100.51385627680536,-0.6322536712029624,4,0,1385,4,0,1379]
[1553671412856027876,3107342803542852992,2125.69067,882.366699,5532.85742,4515.60449,3521.90796,6323.14307,11033,100.51600397270784,-0.631882242438488,4,0,1385,4,0,1379]
[1553671414178450151,3107342803540887808,1828.0968,1511.02356,2373.45093,1862.3606,1568.5896,2300.91016,10033,100.51526364961045,-0.6297144462024209,4,0,1385,4,0,1379]
[1553671415418841305,3107342803540888192,4229.14062,3554.09546,4933.87451,3732.80493,3295.89136,4509.33447,10033,100.51000289828332,-0.6288003737986074,4,0,1385,4,0,1379]
[1553671416232067743,3107342799239370496,5593.70117,3353.34985,11877.3828,3871.57349,2971.90137,6665.84131,10033,100.51494428807872,-0.6266935740581231,4,0,1385,4,0,1379]
[1553671425721021435,3107342837900625920,4241.02686,3850.27734,4606.19775,4192.08008,3797.01636,4706.97754,10033,100.52079304989456,-0.6273655759650121,4,0,1385,4,0,1379]
[1553671429723592214,3107342833599109888,4046.4519,2461.46216,5811.10352,5392.10986,3944.66675,7529.4541,10033,100.5248022291131,-0.6242466498202249,4,0,1385,4,0,1379]
[1553671430242866287,3107342833599110016,5377.68848,2651.22925,8387.45996,5692.86963,4429.66553,8662.79492,10033,100.52404170246496,-0.6231268099880052,4,0,1385,4,0,1379]
[1553671431959882484,3107342833599232512,3513.51758,2187.44067,6356.61768,1675.4989,1477.95825,1859.38147,10033,100.52261864520445,-0.6210576762868744,4,0,1385,4,0,1379]
[1553671433976216135,3107342837900625536,1886.26733,1753.88049,2028.6543,1869.21094,1739.77112,2024.76074,10033,100.5249635343583,-0.6156625272573312,4,0,1385,4,0,1379]
[1553671477926216676,3107342940972787072,4616.41553,1901.60706,7133.28906,9740.89258,7465.9126,13360.1797,20033,100.52985891068955,-0.6163277968388075,4,0,1385,4,0,1379]
[1553671479095023158,3107342940979280640,3317.84644,1950.1991,5027.43213,14392.4043,10545.2246,17971.0078,20033,100.52811702398994,-0.6173520184234668,4,0,1385,4,0,1379]
[1553671479253539285,3107342936678326912,5129.72803,4091.25098,6558.99951,5670.73633,4306.88477,6744.57764,10033,100.52653771316066,-0.6167227599272139,4,0,1385,4,0,1379]
[1553671482174016668,3107342940972785664,3455.39917,1482.21143,6043.19287,4775.01318,3671.06128,8611.60059,10033,100.53494419031774,-0.6123186938828432,4,0,1385,4,0,1379]
[1553671482438792903,3107342940972785280,3458.79663,1965.93518,5504.65723,3665.10474,2676.66357,6871.78955,10033,100.53799307616364,-0.6122740226288854,4,0,1385,4,0,1379]
[1553671482516873300,3107342940979840256,1990.41907,1886.53418,2144.59546,2032.62012,1915.047,2144.86816,10033,100.53902801831796,-0.611599389658717,4,0,1385,4,0,1379]
[1553671483090167410,3107342940972784640,3832.98145,1947.98706,6272.20801,7038.75439,5818.81836,8928.1875,10033,100.5372477798973,-0.6099928026609879,4,0,1385,4,0,1379]
[1553671484722490562,3107342936678327936,3792.79346,1603.15906,6003.91748,3968.53711,3195.37109,5349.46973,10033,100.53705265520392,-0.6094452328593254,4,0,1385,4,0,1379]
[1553671485508982120,3107342940979840128,4255.33057,2663.53296,6859.3916,5650.93701,4357.2251,7834.14014,10033,100.53590892637098,-0.6064592950214682,4,0,1385,4,0,1379]
[1553671494665269920,3107342975332522624,3823.50098,2116.93628,5706.05371,4171.11523,3091.56909,7157.60986,10033,100.5402744633565,-0.6092076511754104,4,0,1385,4,0,1379]
[1553671497236570190,3107342975332521984,4027.6958,1526.20422,5694.93213,4314.32568,3676.73413,5324.21582,11033,100.5376970940698,-0.6049509549032259,4,0,1385,4,0,1379]
[1553671498024195642,3107342971038066944,4738.21924,2293.46094,6908.67773,1383.31042,1238.55237,3546.20898,10033,100.53976823412104,-0.6038730345049275,4,0,1385,4,0,1379]
[1553671499811441681,3107342975332520320,2440.22803,1378.49268,4661.08301,10496.2451,8606.56152,13919.4541,10033,100.55086657676254,-0.601663773390687,4,0,1385,4,0,1379]
[1553671502260076678,3107342975339577856,1473.38098,1432.49451,1530.15894,1481.88013,1424.25208,1530.70349,10033,100.54661688455602,-0.599026770176419,4,0,1385,4,0,1379]
[1553718412388627519,3107436811778013568,3646.8186,2151.40991,5640.88135,4656.59473,3763.09106,6358.49414,10033,100.55242448621097,-0.6006453946758823,4,0,1385,4,0,1379]
[1553718412643213560,3107436811783847040,769.343445,694.845886,858.076294,867.441711,796.332153,945.67041,10033,100.55337113287256,-0.5997679621987868,4,0,1385,4,0,1379]
[1553718413141081134,3107436807483257216,5608.40869,3782.68164,8827.49805,4128.04053,3083.23462,5293.67676,10033,100.55256081968612,-0.5989768258673748,4,0,1385,4,0,1379]
[1553718414406913922,3107436811783846528,5166.36328,3950.72656,7318.5293,3952.88965,3255.49829,4886.32422,10033,100.55432004514526,-0.5953224868090581,4,0,1385,4,0,1379]
[1553718415187027296,3119446429395883008,958.020691,902.569458,1019.15784,945.353455,896.185242,1012.51447,10033,100.54724949561924,-0.5969331348533331,4,0,1385,4,0,1379]
[1553718415890827689,3107436811778012288,4963.00049,2979.30957,7392.26221,null,null,null,10099,100.5543827979262,-0.5949247103425216,4,0,1385,4,0,1379]
[1553718416726607282,3107436811783846144,4529.42627,4205.17871,4891.24658,4437.23438,4157.54199,4653.52295,10033,100.558851667652,-0.5954710498189553,4,0,1385,4,0,1379]
[1553718416821507733,3107436811778011648,3812.15649,2487.86377,5899.6333,5093.92188,4203.68506,6604.11621,10033,100.55692382091328,-0.5954301766200177,4,0,1385,4,0,1379]
[1553718417323196665,3107436811783846400,4788.3623,2795.86865,6820.37256,4797.68164,3615.59009,6417.01514,10033,100.55593007358324,-0.5946176055898885,4,0,1385,4,0,1379]
[1553718417941252080,3107436807483052416,3338.56592,2548.8999,4296.95312,3246.83765,2658.04614,4005.4856,10033,100.5605032730384,-0.5927189886710826,4,0,1385,4,0,1379]
[1553718418937629659,3107436811783846272,3685.99585,2638.31396,5291.61963,3485.67529,2749.58179,5053.63867,10033,100.55475820539372,-0.5933109502028534,4,0,1385,4,0,1379]
[1553718419465440819,3107436807483052544,2078.63477,1413.96118,3299.64746,2532.12622,1954.08887,6414.3584,10033,100.55335389566524,-0.5922816073329474,4,0,1385,4,0,1379]
[1553718431716780515,3107436841842793600,3405.19873,2116.17773,5302.07178,5620.70703,4247.90137,7620.30957,10033,100.56080474151103,-0.588917857976441,4,0,1385,4,0,1379]
[1553718432933174713,3107436846137748736,3124.72607,1896.86389,4546.73584,10835.5537,8826.33691,13713.4961,20033,100.56274889791996,-0.5858374901205398,4,0,1385,4,0,1379]
[1553718435885316769,3107436846143584000,1308.93665,1193.13257,1472.5498,1422.37964,1314.46533,1556.59009,10033,100.5707846747292,-0.5812273059276277,4,0,1385,4,0,1379]
[1553718436727507457,3107436841842995840,1261.14124,1173.27148,1368.70923,1256.14758,1156.78296,1392.02551,10033,100.56445564441854,-0.5823848762409947,4,0,1385,4,0,1379]
[1553718482908069863,3107436944922014464,2923.17822,1695.0542,5272.20166,6982.58203,5765.55029,8983.72266,10033,100.57520971247249,-0.5775619679236136,4,0,1385,4,0,1379]
[1553718484054270787,3107436944922215808,7239.62305,3875.97876,11506.3135,3413.57959,2852.76904,4470.02588,10033,100.57160020674166,-0.5775538671432098,4,0,1385,4,0,1379]
[1553718484260054347,3107436949222798848,3255.76514,2436.3103,4566.69971,3163.90356,2483.51587,3909.63696,10033,100.57181865996318,-0.5762046598999805,4,0,1385,4,0,1379]
[1553718486204983864,3107436949216961408,2562.08105,1474.13721,3835.5105,5560.31641,4197.60693,7430.80371,10033,100.57985664586762,-0.5750755121881546,4,0,1385,4,0,1379]
[1553718486251419163,3107436949216961280,3267.19214,2233.44458,4805.41211,3489.2688,2839.91626,4759.98682,10033,100.5808439882262,-0.5744790812953354,4,0,1385,4,0,1379]
[1553718487107132913,3107436949222798592,4709.84521,3901.30786,5530.65381,4067.82617,3518.64648,4813.646,10033,100.58047383315592,-0.5735967842548292,4,0,1385,4,0,1379]
[1553718499938986058,3107436979281757184,3187.12256,1811.45508,5525.27979,4357.15918,3230.65601,6027.4082,10033,100.58780856651656,-0.568765151319223,4,0,1385,4,0,1379]
[1553718500902750903,3107436979281757568,2660.93555,1494.17517,6127.91602,966.957947,802.863525,1113.08435,10033,100.58409960245386,-0.5680940085042552,4,0,1385,4,0,1379]
[1553718503492446374,3107436979281758848,2253.60767,1476.00916,3699.94189,1533.33203,1350.05774,1752.84412,10033,100.5903714929443,-0.5653314410914012,4,0,1385,4,0,1379]
[1553718505552389641,3107436983584467200,4175.63135,2591.0625,6281.90674,5114.48145,3942.90894,7916.23389,10033,100.58885288191416,-0.5633275114356925,4,0,1385,4,0,1379]
[1553718505723429083,3107436983576697856,2016.77368,1267.19409,3234.81006,877.0,741.200439,1071.55359,10033,100.58759107489622,-0.5624778715533701,4,0,1385,4,0,1379]
[1553718687230602662,3107437357238881792,1844.15381,1120.06482,3056.84814,1254.65308,1103.5603,1409.72583,10033,100.59686638524316,-0.5637160166658636,4,0,1385,4,0,1379]
[1553718687472701625,3107437361533819136,4037.6665,2292.98364,5964.21582,5045.31592,4044.34741,8576.90039,20033,100.5961356952369,-0.562127653903916,4,0,1385,4,0,1379]
[1553718687687048364,3107437357238882944,2790.09253,2290.34961,3340.26367,2644.41016,2275.80444,3207.33936,10033,100.59781450038636,-0.561508516695751,4,0,1385,4,0,1379]
[1553718689652509738,3107437361539658496,2911.21289,2570.2627,3428.67993,3826.89331,3346.93188,4376.00244,10033,100.59518639097948,-0.5600701918083538,4,0,1385,4,0,1379]
[1553718690042445927,3107437357238884224,6119.34766,3913.29688,8826.54297,4768.56885,3490.03564,6568.0791,10033,100.59160397082184,-0.5596551732719123,4,0,1385,4,0,1379]
[1553718691670143538,3107437357238885120,1837.35925,1166.79761,2933.93848,4807.89062,3979.75,6044.70166,10033,100.60135462761754,-0.5582702325097397,4,0,1385,4,0,1379]
[1553718692674934567,3107437357238886528,5127.24219,2839.17896,8916.10254,3967.27026,3072.17163,5030.52051,10033,100.60561254324584,-0.5559764269191977,4,0,1385,4,0,1379]
[1553718704742417763,3107437391598626304,3133.61084,1607.03442,6390.32275,1767.40442,1529.33313,2131.67578,10033,100.6097396302693,-0.5527303550094108,4,0,1385,4,0,1379]
[1553718705205635146,3107437391598626944,3601.60156,2625.19653,4793.14062,3883.7522,2997.57495,5272.01514,10033,100.60702400104304,-0.5522535652553052,4,0,1385,4,0,1379]
[1553718706381758723,3107437391598628480,4894.79346,2752.104,7115.85059,4571.15527,3595.75439,5844.56885,10033,100.61037500995808,-0.5489948666474594,4,0,1385,4,0,1379]
[1553718710288829793,3107437395899396224,7756.37842,6506.02783,9135.53516,7847.09082,6348.98047,9279.26953,10033,100.61670007058356,-0.5446863310411539,4,0,1385,4,0,1379]
[1553718711781540194,3107437395899396480,2842.74463,2386.45874,3977.66797,2670.79517,2275.40405,3148.51636,10033,100.60929696152716,-0.544636190577102,4,0,1385,4,0,1379]
[1553718712574132188,3107437395893555072,4375.83545,2815.31348,6666.17578,10011.4248,8559.52539,11895.6943,20033,100.61213887062506,-0.542753614062439,4,0,1385,4,0,1379]
[1553718756477556308,3107437498972769920,3999.5249,2731.24854,5897.28955,null,null,null,99,100.61679193049478,-0.5440282439908882,4,0,1385,4,0,1379]
[1553718758359476705,3107437498972769792,4392.19189,2610.42139,6433.16064,3754.47656,2880.27051,4955.08496,10033,100.61680932760032,-0.5416689615770465,4,0,1385,4,0,1379]
[1553718758401478090,3107437494677847680,4850.86279,2873.70972,7941.89502,null,null,null,10099,100.6170105060163,-0.5412160181222444,4,0,1385,4,0,1379]
[1553718760214931864,3107437498978611072,4190.07324,2851.03467,5985.98584,4296.03662,3007.55005,5858.91309,10033,100.61839701807986,-0.5364600716524144,4,0,1385,4,0,1379]
[1553718760577929673,3107437494677849728,6066.81885,4122.80664,9103.83984,4892.76611,3630.48755,8507.54688,10033,100.62622133772751,-0.5386841626851008,4,0,1385,4,0,1379]
[1553718761006649838,3107437498972769280,4780.11426,2394.93384,9546.38379,4880.29932,3923.87378,6544.99658,10033,100.62180079376331,-0.537973359084781,4,0,1385,4,0,1379]
[1553718761384244601,3107437498978610944,1425.58667,1319.69678,1553.02209,1430.40198,1328.76367,1539.03723,10033,100.62741028998428,-0.5375206818864128,4,0,1385,4,0,1379]
[1553718762336838187,3107437494677851392,1563.07068,1169.56567,2297.21753,2249.02686,1960.01294,2787.39673,10033,100.6268513045188,-0.5342952420727313,4,0,1385,4,0,1379]
[1553718762949835742,3107437494677850240,5956.79102,3451.23633,9230.99609,4046.91724,3142.82886,5821.72363,10033,100.61944248355314,-0.5366994897390956,4,0,1385,4,0,1379]
[1553718763399282558,3107437498972769152,6254.06396,3549.58472,9921.04688,5119.68408,3824.92896,6999.06641,10033,100.62161262783722,-0.5345299888645141,4,0,1385,4,0,1379]
[1553718764125698181,3107437494677853440,4067.91162,2795.51538,6447.92432,null,null,null,10099,100.62160894799828,-0.534225549687549,4,0,1385,4,0,1379]
[1553718764442035139,3107437498978610816,1129.02441,1110.57605,1148.60706,1126.47546,1106.98035,1148.98804,10033,100.62319461190314,-0.5324081767581826,4,0,1385,4,0,1379]
[1553718775189899508,3107437529037591936,2130.14941,1317.16052,3461.53101,4772.81982,3649.56177,6954.36523,10033,100.6320058393562,-0.5303083803703023,4,0,1385,4,0,1379]
[1553718777395550365,3107437529037593472,4021.26123,2204.65088,10018.1025,5102.43701,3933.64185,6981.03027,10033,100.62914613268208,-0.527289884011965,4,0,1385,4,0,1379]
[1553718779531775988,3107437533332506752,3571.99707,2032.53003,5365.41992,9317.79492,7742.69092,13154.6182,20033,100.63722266742737,-0.5250215849335121,4,0,1385,4,0,1379]
[1553719512088519119,3107439006506344448,3005.39209,1632.30139,4970.89893,6249.63623,5051.19385,8808.1416,10033,100.63967547168448,-0.525196047914516,4,0,1385,4,0,1379]
[1553719514137103025,3107439010801256448,5854.90088,3019.96289,8332.87793,4010.73438,3440.17578,5298.78223,20033,100.6366492853806,-0.523614021183737,4,0,1385,4,0,1379]
[1553719514788630983,3107439010801256320,3006.57617,1088.90686,5906.61914,1844.3147,1509.36157,2114.38696,20033,100.63607070773934,-0.5213984057924681,4,0,1385,4,0,1379]
[1553719517224059346,3107439010801255808,3292.07983,1624.29919,9108.35254,7298.80322,6045.34326,9787.4834,21033,100.64829628437106,-0.5195267538814684,4,0,1385,4,0,1379]
[1553719518637767997,3107439010807098880,1087.75134,1060.08716,1118.01367,1086.30115,1061.71118,1110.49182,10033,100.64503454770114,-0.5176011255601023,4,0,1385,4,0,1379]
[1553719532854439464,3107439040866088064,5235.08447,3016.3623,9015.42773,4742.80225,3476.39551,6582.69434,10033,100.65080874400856,-0.5108031050771404,4,0,1385,4,0,1379]
[1553719534549894498,3107439045167540864,1241.61316,1213.90369,1273.59363,1251.12854,1221.69263,1282.32568,10033,100.65919947468066,-0.5093795476272398,4,0,1385,4,0,1379]
[1553719535233192867,3107439045166837120,3228.08301,2133.6665,4826.14209,3976.32178,3024.98779,5195.49219,10033,100.6590171168602,-0.5078187523065165,4,0,1385,4,0,1379]
[1553719581633597062,3107439143945307648,4509.52783,3956.14062,5149.05713,4791.23242,4047.52002,5648.03711,10033,100.66233674305896,-0.5037218417880678,4,0,1385,4,0,1379]
[1553719583951637836,3107439148240208768,5469.20752,3108.8584,9520.10938,5116.58398,3802.927,6739.14014,10033,100.6612357112198,-0.5026744696663773,4,0,1385,4,0,1379]
[1553719584013674806,3107439148247983872,4083.74146,3008.16138,5519.5376,3177.8457,2645.66699,3854.28223,10033,100.66239646925136,-0.5017706024304408,4,0,1385,4,0,1379]
[1553719584335189446,3107439148240208640,3648.95093,1914.25916,6273.44385,4472.86035,3770.19604,6048.02148,10033,100.66097491886347,-0.5019339334025941,4,0,1385,4,0,1379]
[1553719585732109983,3107439148245782656,3064.0354,1822.54797,5264.0708,8303.97949,6937.83594,10375.6123,20033,100.66834253751392,-0.5005680024794366,4,0,1385,4,0,1379]
[1553719586420541647,3107439148242178560,3177.25781,1546.28992,5650.18359,5298.08984,4516.10205,7374.15771,10033,100.67207780792998,-0.4984786957695208,4,0,1385,4,0,1379]
[1553719587296660427,3107439143945308800,2669.66016,1733.79663,4252.62598,4782.14648,3473.87451,6204.79785,10033,100.66676689725512,-0.4995421172785855,4,0,1385,4,0,1379]
[1553719587749548848,3107439148240208512,3322.9104,1734.32043,5914.40869,4946.15039,4146.6499,6628.30859,20033,100.66369592555684,-0.4986755216179962,4,0,1385,4,0,1379]
[1553719588693278854,3107439148246051840,7148.90381,3864.76514,14394.2363,4753.82617,3572.10791,6528.37793,10033,100.66680132335296,-0.4969334600096042,4,0,1385,4,0,1379]
[1553719588712144946,3107439148240208256,6635.0498,1930.77234,10333.002,1669.13037,1420.93799,1967.1842,20033,100.6673757647345,-0.4965648142584275,4,0,1385,4,0,1379]
[1553719600398038554,3107439182607861376,3850.54248,2067.6543,7180.03027,2407.573,2073.80713,2665.13989,10033,100.67166352292348,-0.4937428627568228,4,0,1385,4,0,1379]
[1553719602912644563,3107439182601885952,3954.88037,2382.80322,7484.15771,4393.10645,3609.02808,6158.03516,10033,100.6792812594462,-0.4911803537138319,4,0,1385,4,0,1379]
[1553719603042698580,3107439178305051264,4090.91431,2983.72095,5510.46777,3345.38721,2833.93921,3889.47388,10033,100.67790077411348,-0.4902997635999492,4,0,1385,4,0,1379]
[1553719603567889075,3107439178305051648,2264.5271,1626.71057,3316.3418,3751.09399,2668.45435,5624.43896,10033,100.68210734230918,-0.4893796968467153,4,0,1385,4,0,1379]
[1553719605773379076,3107439178305053056,1836.69946,1681.13928,2043.24756,1831.09973,1710.83789,1986.73706,10033,100.6794473957008,-0.4866440619568166,4,0,1385,4,0,1379]
[1553719787425254355,3107439560558993408,3015.53833,1604.92175,6174.03564,6339.82861,5083.21045,8141.12988,10033,100.68243153058754,-0.4870467827865076,4,0,1385,4,0,1379]
[1553719788006989436,3107439556262176768,3124.9541,2134.40454,4754.73633,3473.31494,2660.65381,4630.86865,10033,100.68671941791712,-0.4857935664769139,4,0,1385,4,0,1379]
[1553719788279274135,3107439556262176640,2063.79028,1942.93237,2189.37036,2015.12488,1905.13501,2151.28662,10033,100.6882500334906,-0.4845301682298404,4,0,1385,4,0,1379]
[1553719794040617554,3107439560563574528,4050.97632,2593.97632,5886.96973,3860.1604,2900.34595,5473.04102,10033,100.68775223137015,-0.4794804888781364,4,0,1385,4,0,1379]
[1553719794079362846,3107439560558968832,4421.53223,2126.15112,7747.93945,4676.08057,3779.83325,6084.85645,10033,100.68724598539994,-0.4790721184626406,4,0,1385,4,0,1379]
[1553719804695411535,3107439594918693376,4490.97607,2324.41113,8203.52051,12363.1924,10112.9863,16087.9014,10033,100.6940297155004,-0.4770294023657117,4,0,1385,4,0,1379]
[1553719804746583798,3107439594923307392,1203.89185,1128.0946,1285.2644,1255.85632,1180.24902,1356.43726,10033,100.69488878953864,-0.4773643264062267,4,0,1385,4,0,1379]
[1553719806305194841,3107439594918693504,930.910645,646.628906,1335.72156,2196.54224,1934.77563,2454.18262,10033,100.69263252527712,-0.4759160236335913,4,0,1385,4,0,1379]
[1553719807494526553,3107439590621919488,3022.22119,2018.91882,4612.48975,2983.14062,2413.45605,3869.00562,10033,100.6969146622732,-0.4733738648898642,4,0,1385,4,0,1379]
[1553719808947438043,3107439594923302144,5759.19971,3463.98145,9797.56445,4364.8042,3198.89136,5816.22705,10033,100.69931181687218,-0.4728883260861565,4,0,1385,4,0,1379]
[1553719809453399245,3107439590621920000,1749.03992,1356.95471,2564.51343,2251.82446,1974.46313,2719.52368,10033,100.7024700316763,-0.4718969371500495,4,0,1385,4,0,1379]
[1553719811226429311,3107439590621920768,4293.60645,2178.41357,8787.81152,5878.50928,4039.41553,8232.54004,10033,100.69837486622752,-0.4700845577072062,4,0,1385,4,0,1379]
[1553719811656900142,3107439594918668416,4313.62939,2382.28711,6721.57812,4056.81958,2890.81763,6774.14795,10033,100.70047259746008,-0.4692373725528598,4,0,1385,4,0,1379]
[1553719811731417184,3107439590621921280,5868.77148,4270.54736,7961.35254,4431.24072,3556.02319,5229.43555,10033,100.70153412712403,-0.4690948804645911,4,0,1385,4,0,1379]
[1553719855832564412,3107439697997865728,3460.36963,1519.61914,5825.27197,8513.19727,6475.76318,11682.3193,10033,100.70849216684384,-0.4682803211749725,4,0,1385,4,0,1379]
[1553719856083702682,3107439697997871616,3983.63013,2517.46606,5633.68262,5452.37402,4144.61768,6963.46143,10033,100.705451950738,-0.4686029226397778,4,0,1385,4,0,1379]
[1553719859144972764,3107439697997858176,2622.81689,1713.63306,4509.31201,2788.49292,2241.48706,4155.59033,10033,100.70754370697558,-0.4635466274020909,4,0,1385,4,0,1379]
[1553719859499679391,3107439698002503936,4626.47656,3053.43774,7006.53467,4169.60596,3238.41748,5208.9126,10033,100.70648624054829,-0.4631758925708627,4,0,1385,4,0,1379]
[1553719859771119837,3107439693701137536,6122.54102,4066.37988,9736.73828,4498.5708,3384.85718,6025.62402,10033,100.71123311476542,-0.4658973240703055,4,0,1385,4,0,1379]
[1553719873300459744,3107439728060878848,3022.01807,1890.29517,4459.59619,5502.82275,4169.45166,7442.00098,10033,100.71490966934682,-0.4596386950400598,4,0,1385,4,0,1379]
[1553719873652313926,3107439732362229760,2073.88672,1723.97278,2551.20874,2358.17847,2019.89209,2983.55273,10033,100.71731403345872,-0.4576381088733706,4,0,1385,4,0,1379]
[1553719878546293282,3107439732361045248,2849.43726,1537.86829,3986.27148,8100.10938,6726.62305,10101.252,20033,100.72441401276215,-0.4529448543987234,4,0,1385,4,0,1379]
[1553719879749070885,3107439728060882176,3909.24658,2546.88257,6026.55859,5212.6958,3995.27466,7316.14795,10033,100.71780669854115,-0.4524085013348429,4,0,1385,4,0,1379]
[1553722810429969771,3107445603576143744,2931.43799,1628.21729,5719.51025,5704.84521,4539.98877,7459.06152,10033,100.72821258525404,-0.451562029011253,4,0,1385,4,0,1379]
[1553722810514230969,3107445603581028736,2229.77954,1080.26855,3485.3877,null,null,null,20099,100.72755723150593,-0.4515094847874124,4,0,1385,4,0,1379]
[1553722811785995862,3107445607878923008,3468.83838,2271.63184,5130.40625,4680.91162,3758.7937,6372.66064,10033,100.73218048841696,-0.4477462590752128,4,0,1385,4,0,1379]
[1553722812770781192,3107445607877477248,2591.05249,1628.49341,4334.24707,4278.70801,3278.6311,5515.19678,10033,100.72496007669886,-0.4481626700434008,4,0,1385,4,0,1379]
[1553722813612148404,3107445607877473536,1559.42615,1401.58972,1897.47034,1751.48975,1531.53772,2031.7782,10033,100.72821462140892,-0.4472588187140884,4,0,1385,4,0,1379]
[1553722813739663720,3107445607872780928,4618.03271,2834.29248,7802.771,4177.52295,3056.26611,5707.46924,10033,100.72771104865566,-0.4467058415034245,4,0,1385,4,0,1379]
[1553722814317206818,3107445603586125952,6705.04102,4406.04199,9917.67969,6887.03662,5274.43457,8764.79004,10033,100.72575246313184,-0.4452128788715579,4,0,1385,4,0,1379]
[1553722815846020145,3107445603576146944,3141.69556,1818.83154,5878.6167,5998.26953,4764.62891,7723.9292,10033,100.7372931732723,-0.4439546010979708,4,0,1385,4,0,1379]
[1553722828171281354,3107445637935886208,6789.38721,4625.78223,8869.66895,5267.75635,3869.29565,6848.98584,10033,100.73835230358397,-0.4409849926891047,4,0,1385,4,0,1379]
[1553722828250481290,3107445637940773632,2887.29443,1651.36902,5438.18848,5364.11816,4437.36084,7136.54443,10033,100.7375671070488,-0.440722599012498,4,0,1385,4,0,1379]
[1553722828450454747,3107445637935886976,4187.70801,2800.82935,5959.17334,5140.05225,3909.88135,6537.17773,10033,100.7402249263302,-0.4395570759182555,4,0,1385,4,0,1379]
[1553722829636548994,3107445637935888512,5572.90723,3848.86841,8044.40625,4246.75293,3465.62744,5354.01465,10033,100.74111847755928,-0.4366950874018888,4,0,1385,4,0,1379]
[1553722831384995746,3107445642237195136,356.67865,325.791626,401.779846,372.303711,339.761536,410.212616,10033,100.738552608369,-0.4363612044648496,4,0,1385,4,0,1379]
[1553722835110409360,3107445637935890048,4214.61084,1960.17981,7043.43604,4644.51074,3521.6814,5981.82861,10033,100.74415917276488,-0.4331897343079621,4,0,1385,4,0,1379]
[1553722879525079721,3107445741015106688,3826.47021,2224.80005,6009.21826,3321.72266,2515.61621,4591.81104,10033,100.75135082413682,-0.4312030023020093,4,0,1385,4,0,1379]
[1553722881569498981,3107445745316398848,5582.77637,3648.61719,7539.6416,4729.7583,3362.14307,6933.18848,10033,100.74895046291532,-0.4292848306417343,4,0,1385,4,0,1379]
[1553722882539325707,3107445745317872128,4199.47314,2491.63672,5903.15723,6384.81104,5256.26611,8040.43066,10033,100.75042097565805,-0.4273696873326577,4,0,1385,4,0,1379]
[1553722884067890506,3107445741015108480,3975.99292,3555.34644,4533.94043,3650.47876,3230.30957,4032.40991,10033,100.75373676604109,-0.4270368073710664,4,0,1385,4,0,1379]
[1553722885018780056,3107445741015233664,3614.56934,2514.27905,5334.55664,2808.21436,2269.95337,3731.15405,10033,100.75697867298192,-0.4250306854209068,4,0,1385,4,0,1379]
[1553722885180411774,3107445745316392576,3825.98315,2796.23486,5305.45117,3055.65015,2409.96802,3791.25684,10033,100.75585191967018,-0.4243414854101557,4,0,1385,4,0,1379]
[1553722886025474879,3107445741020000256,4898.19238,2452.7937,8419.41992,7664.65381,6040.09131,10230.9785,11033,100.75427415536848,-0.4238365239987516,4,0,1385,4,0,1379]
[1553722887049349603,3107445741020002432,2688.78101,1368.2002,4782.37598,4022.47046,3350.48413,5590.49463,10033,100.75658991904,-0.4217856896268041,4,0,1385,4,0,1379]
[1553722897992068043,3107445775379748096,5137.01123,3106.13672,7622.22607,2336.43481,2008.41003,2638.11719,20033,100.76288113201636,-0.4197310647385404,4,0,1385,4,0,1379]
[1553722899183089671,3107445775374849920,3810.60327,2957.47632,5123.18945,3599.89087,2878.48804,4438.33447,10033,100.7572971402538,-0.4191743135418878,4,0,1385,4,0,1379]
[1553722899264260929,3107445775379742464,2614.38989,1759.34351,5317.46631,3341.68701,2660.70825,4269.10645,10033,100.7580058018199,-0.4192901342318322,4,0,1385,4,0,1379]
[1553722900355768461,3107445775374850816,1882.0658,1275.79175,3505.41187,1380.95789,1240.85034,1507.97375,10033,100.7611561007496,-0.4166122832850853,4,0,1385,4,0,1379]
[1553722901049626148,3107445775374850688,5962.54883,4174.54639,8276.69531,4478.86914,3552.8501,5626.50732,10033,100.7681449571395,-0.4169668714852614,4,0,1385,4,0,1379]
[1553722903982490548,3107445775374851456,4753.71973,2695.91284,7128.87988,7726.30322,6346.05566,9374.97363,10033,100.76608608711037,-0.4136180020954356,4,0,1385,4,0,1379]
[1553723086287231095,3107446153331975040,5232.11426,3290.9917,8085.68164,3319.91772,2735.70923,4095.84131,10033,100.77260255885612,-0.410835630806016,4,0,1385,4,0,1379]
[1553723086456582810,3107446153336882432,4390.23779,2595.21704,7604.21191,6297.87207,4977.67725,8557.55664,20033,100.77547239878552,-0.4112332485878244,4,0,1385,4,0,1379]
[1553723087440228814,3107446157633235328,3707.75879,2895.57812,4960.4502,3220.81396,2583.73608,4142.62939,10033,100.76897389160098,-0.4121799482408035,4,0,1385,4,0,1379]
[1553723088765058459,3107446157628431360,5424.73633,3201.21118,8696.16504,5402.23633,4304.68555,7709.30176,10033,100.7737048506234,-0.4087060074489018,4,0,1385,4,0,1379]
[1553723091995443668,3107446153331977472,3172.86206,2202.11694,4710.36377,3033.12354,2362.64087,3928.98999,10033,100.7764524917684,-0.4061691638254311,4,0,1385,4,0,1379]
[1553723092778783268,3107446153336885248,7204.61133,4492.93896,11082.0752,6826.16895,5196.7666,9001.30078,10033,100.77768828710332,-0.4053734296570242,4,0,1385,4,0,1379]
[1553723092910228049,3107446153331977344,3166.73877,2319.11377,5434.44922,2619.60254,2157.76855,3390.83545,10033,100.77691172018648,-0.4048493368612736,4,0,1385,4,0,1379]
[1553723106708929329,3107446187691718528,2598.26538,1951.29919,3780.00562,2340.80005,1881.06555,2978.50732,10033,100.78255278304476,-0.3968592216209002,4,0,1385,4,0,1379]
[1553723108952165790,3107446187696634624,3418.0918,1953.24011,4733.67676,9005.5127,7571.00928,10719.9355,20033,100.78655807921518,-0.3978046537809532,4,0,1385,4,0,1379]
[1553723110865028657,3107446191992945664,4838.83594,3714.11377,6926.34424,4053.15894,3535.7439,4982.42432,10033,100.78900480994324,-0.3928168433304515,4,0,1385,4,0,1379]
[1553723155642083364,3107446290771031040,4013.04517,2047.59314,8110.96143,3443.64771,2948.29761,4260.05371,10033,100.79565784340198,-0.3919848388561578,4,0,1385,4,0,1379]
[1553723156143448295,3107446290770934784,2994.90259,1719.76868,4386.65723,5061.05811,4219.73145,6489.79492,10033,100.79158345566826,-0.3934976556538438,4,0,1385,4,0,1379]
[1553723156800310508,3107446295072160000,3438.93384,2305.30176,5941.38818,2508.80347,1943.41736,3518.41895,10033,100.78935706417082,-0.3920040381969139,4,0,1385,4,0,1379]
[1553723158538222404,3107446290770823168,348.393707,346.623291,350.075806,348.537476,347.002075,350.263916,10033,100.79960167096134,-0.3893821794754828,4,0,1385,4,0,1379]
[1553723159390781953,3107446290775869952,3534.58057,1776.93823,5005.72998,5938.14648,4834.90088,7888.72168,10033,100.80194109418312,-0.3887031778688133,4,0,1385,4,0,1379]
[1553723160922513186,3107446290770937344,4387.44385,3135.43628,6846.12402,4510.375,3639.40479,6175.49219,10033,100.79800981541791,-0.3865707512192252,4,0,1385,4,0,1379]
[1553723173589181680,3107446329431881216,1648.47778,1398.51416,2056.07788,1763.3125,1580.16809,2001.91406,10033,100.80411760004915,-0.383095030616611,4,0,1385,4,0,1379]
[1553723175554105447,3107446329431875456,4865.50928,3718.67871,6449.46191,3763.51514,3025.99243,4637.02344,10033,100.81091218131328,-0.3812900927183477,4,0,1385,4,0,1379]
[1553723175805161864,3107446325135624064,1305.02246,877.460449,2296.81226,905.048401,750.743896,1105.67773,10033,100.81281651414558,-0.3801828214306196,4,0,1385,4,0,1379]
[1553723176626868043,3107446329431871104,2722.86011,2514.99683,2936.42139,2687.5061,2511.07178,2884.15649,10033,100.81353001325552,-0.3790249480148435,4,0,1385,4,0,1379]
[1553723177183583692,3107446329431870464,4371.78223,3189.50317,6620.40186,3655.82251,2758.99414,4504.16406,10033,100.8128817280438,-0.377427292200665,4,0,1385,4,0,1379]
[1553723178072439724,3107446325130678400,3570.53735,1980.42871,6638.25195,5824.58398,4456.2583,7279.0498,10033,100.80935227026816,-0.3774423447476338,4,0,1385,4,0,1379]
[1553723178484271370,3107446325130679552,3757.59741,2277.77954,5890.0542,6255.79395,4923.38184,8402.12109,10033,100.80851758746677,-0.3766884969956776,4,0,1385,4,0,1379]
[1553723178656604652,3107446329426984576,2490.83765,1396.31165,3969.5293,9209.12598,7525.41992,12134.9268,20033,100.807860247441,-0.3757648993662429,4,0,1385,4,0,1379]
[1553723179055078496,3107446325130679936,1419.86707,1255.79114,1628.38672,1436.79993,1261.65125,1602.8147,10033,100.81234428718663,-0.375170453422559,4,0,1385,4,0,1379]
[1553723910652652144,3107447802599430144,1515.46545,1209.94031,2091.0127,1711.28052,1478.245,2048.26831,10033,100.8151408051969,-0.374679488923016,4,0,1385,4,0,1379]
[1553723911715043764,3107447806900613120,5003.78369,3756.76733,6463.49023,3712.83765,3129.62402,4718.53223,10033,100.81739003795133,-0.3726256244789935,4,0,1385,4,0,1379]
[1553723911718169785,3107447802599430656,2731.49219,1998.93347,4228.94727,2470.10107,1944.43518,3362.01025,10033,100.81742866166574,-0.3724650496105257,4,0,1385,4,0,1379]
[1553723913133497742,3107447802604379776,4711.98584,2478.58643,8065.21582,5182.43701,4202.80957,7211.49609,10033,100.81658245272394,-0.3724461372847037,4,0,1385,4,0,1379]
[1553723914481944403,3107447802599430784,4272.85205,2668.61719,6333.79883,6351.33496,5088.10303,8824.78613,10033,100.82306038443264,-0.3711949340181946,4,0,1385,4,0,1379]
[1553723915675709336,3107447802599431680,4922.46875,2843.85034,8213.34277,3450.49683,2921.96436,4473.39648,10033,100.82489622511808,-0.3685470976477392,4,0,1385,4,0,1379]
[1553723927360449699,3107447836959259392,4307.10498,2406.15723,6588.5957,2333.87622,2033.09338,2614.14722,10033,100.8289511729232,-0.3666369306096538,4,0,1385,4,0,1379]
[1553723929925001449,3107447841260342400,2978.78735,2180.71606,4406.5166,3722.38037,2788.87646,5312.55127,10033,100.82191370253024,-0.3637993554347554,4,0,1385,4,0,1379]
[1553723932998083236,3107447841260331264,3062.47168,1669.48999,4841.81201,5602.3667,4508.62207,7233.28223,10033,100.83447537823706,-0.3595640779543134,4,0,1385,4,0,1379]
[1553723934441084532,3107447836959173888,4114.89795,2361.0249,6979.31201,4094.45825,3174.97217,5585.69922,10033,100.83053149259317,-0.3576217210113796,4,0,1385,4,0,1379]
[1553723980717788478,3107447940038390400,3032.09033,2085.04004,4181.60498,3327.98462,2501.96265,4360.93359,10033,100.84092149340688,-0.3526063145886775,4,0,1385,4,0,1379]
[1553723982509010487,3107447940038390528,2142.01221,1438.7926,3836.2981,3423.33862,2681.89673,5003.40039,10033,100.83617155316657,-0.3522740079449376,4,0,1385,4,0,1379]
[1553723983347967195,3107447940038390272,4121.53125,2323.76221,10326.252,7845.79297,6166.86084,9802.61328,10033,100.84408268125894,-0.3519578058388974,4,0,1385,4,0,1379]
[1553723985590312406,3107447940043371648,2930.4895,1655.38721,4615.66992,1704.49109,1435.29236,1922.54639,10033,100.83951114143264,-0.3506885427609286,4,0,1385,4,0,1379]
[1553723986035106161,3119457561951434112,3686.59424,2278.52686,6002.1416,5716.53906,4492.73486,8379.68164,10033,100.8394792714834,-0.3485989188793104,4,0,1385,4,0,1379]
[1553723998202156921,3107447978699267200,5198.50098,3195.24414,11859.8799,3821.80811,2848.15479,5226.74463,10033,100.84636828857036,-0.3451802106859157,4,0,1385,4,0,1379]
[1553723999257801807,3107447974398131968,2954.24536,1912.49048,4573.99902,2790.11621,2112.57983,3722.97998,10033,100.84862682368149,-0.3432566674774971,4,0,1385,4,0,1379]
[1553723999938451664,3107447974398132864,2611.03345,1757.5675,4427.66064,4930.58545,3815.82031,6429.32422,10033,100.84997837472132,-0.3412754569139833,4,0,1385,4,0,1379]
[1553724184811683709,3107448352355255936,3854.93213,2445.70825,6251.88086,3478.97632,2581.61646,5052.68994,10033,100.85936389917308,-0.3398364826210932,4,0,1385,4,0,1379]
[1553724185390994925,3107448352355255808,938.950623,897.966858,969.733032,943.812073,915.706726,990.411865,10033,100.85954388678284,-0.3381867034955698,4,0,1385,4,0,1379]
[1553724187342501087,3107448352360269312,2879.25562,1301.26343,5162.02051,3992.69922,3583.08984,4502.79883,20033,100.85841116313983,-0.3356240983834155,4,0,1385,4,0,1379]
[1553724188638175884,3107448356651367424,2705.97729,1326.69299,4760.94043,1292.01233,1142.21802,1508.92908,10033,100.85884073896383,-0.3333084479384487,4,0,1385,4,0,1379]
[1553724189810173332,3107448352355257088,4832.78906,2732.26904,7529.89062,3737.57153,2870.61377,5042.33398,10033,100.86403932038532,-0.333142139682907,4,0,1385,4,0,1379]
[1553724190506593206,3107448356651339520,11399.416,4401.30811,14926.6943,8126.07666,7110.97949,10151.6543,10033,100.87000822715017,-0.3312190813488159,4,0,1385,4,0,1379]
[1553724190992698288,3107448352355257600,2741.31714,2482.47632,2979.5957,2666.29761,2477.67212,2900.80664,10033,100.8682432084246,-0.3303769248382305,4,0,1385,4,0,1379]
[1553724192725054315,3107448352355350016,5351.99658,3424.7373,16089.0957,4256.76807,3203.4541,5952.57568,11033,100.86596147113174,-0.328758070896416,4,0,1385,4,0,1379]
[1553724193007670429,3107448352355124864,1041.35107,1023.29559,1061.99609,1039.90625,1024.11975,1057.03809,10033,100.86338342104034,-0.3285713343152806,4,0,1385,4,0,1379]
[1553724202669237766,3107448386714996096,2636.87305,2052.33374,3681.50122,3194.67871,2594.49512,4156.14648,10033,100.86892933805916,-0.3286440411184106,4,0,1385,4,0,1379]
[1553724204496580758,3107448391017699200,1609.03198,1058.06775,2312.96216,4004.55688,3140.11328,5524.01465,10033,100.87030623431296,-0.3259098908756163,4,0,1385,4,0,1379]
[1553724208069378192,3107448391016090624,1495.54297,1388.65955,1587.42493,1481.17761,1401.74792,1574.90759,10033,100.87776264960954,-0.3213019457749863,4,0,1385,4,0,1379]
[1553724209027615490,3107448391016094464,4091.55103,2335.68896,7943.53857,12099.1729,10048.6104,16060.8418,20033,100.87272847471964,-0.3219812041342107,4,0,1385,4,0,1379]
[1553724254661836257,3107448489799275520,4071.16235,2068.03125,7413.02441,9895.41992,8272.48535,12941.71,20033,100.88507050910212,-0.3184359995128831,4,0,1385,4,0,1379]
[1553724254739781854,3107448489794213632,3541.02832,2476.73242,5054.05518,4082.54712,3201.38037,5331.50684,10033,100.8834307896084,-0.3182159902982744,4,0,1385,4,0,1379]
[1553724258035540959,3107448489799281536,1537.96313,721.603699,3117.0686,1233.18201,998.424194,1500.44189,10033,100.88754270411998,-0.3151377672734836,4,0,1385,4,0,1379]
[1553724258337224734,3107448494095296896,3511.07178,2108.15796,5332.60059,4569.13672,3621.24854,6003.39551,10033,100.88646173831712,-0.3154713721511385,4,0,1385,4,0,1379]
[1553724260300952664,3107448489794293120,2496.42163,1505.36938,4219.27393,5247.34668,4129.60742,6950.96045,10033,100.88640866364928,-0.3125613608432129,4,0,1385,4,0,1379]
[1553724272607445996,3107448524153954944,5885.46729,3200.37427,10014.0137,1598.3949,1407.56006,3601.67285,10033,100.89540092049975,-0.3068550194387231,4,0,1385,4,0,1379]
[1553724278222373430,3107448524153955840,2352.1897,1820.61353,3350.98657,2256.22607,1838.51965,2922.07739,10033,100.89831826520644,-0.302522170543959,4,0,1385,4,0,1379]
[1553736004805168437,3107471991860364544,4952.82471,2804.78955,8009.51514,4838.74316,3799.39453,6383.44336,10033,100.90561665277582,-0.3014794113537566,4,0,1385,4,0,1379]
[1553736007648043981,3107471991855262336,2266.80249,1321.60681,3254.04858,4467.65381,3542.7478,6685.85889,10033,100.90003075654224,-0.2972700933490795,4,0,1385,4,0,1379]
[1553736008780560187,3107471996151190400,2938.29663,1751.61023,4691.79199,2039.07336,1735.04309,2341.3396,20033,100.90365422841656,-0.2944862314559348,4,0,1385,4,0,1379]
[1553736009263364240,3107471991855262592,3534.43018,2119.31982,5720.87988,5613.11133,4259.22803,7773.41455,10033,100.90967833013228,-0.2960003027057551,4,0,1385,4,0,1379]
[1553736011233410350,3107471996156310784,2374.26733,2040.69763,2938.37549,2296.28662,1932.19861,2808.14111,10033,100.9082124433065,-0.2946765685861363,4,0,1385,4,0,1379]
[1553736011464967219,3107471991855264000,4336.28125,4057.39502,4556.01416,4411.93848,4130.20508,4739.22314,10033,100.90773128255633,-0.2933320725201611,4,0,1385,4,0,1379]
[1553736011807241147,3107471991860365696,1167.36121,903.911621,1571.3031,1257.37012,1134.13184,1385.55261,10033,100.90615067247307,-0.2932949721431185,4,0,1385,4,0,1379]
[1553736012009081417,3107471991859859712,2049.42041,1265.20703,2999.37354,1255.75647,1097.9552,1463.59485,10033,100.90610515137976,-0.2921013822398019,4,0,1385,4,0,1379]
[1553736023441874932,3107472026220128896,4046.62744,2380.25488,6075.53223,7015.77441,5667.58301,9185.80664,10033,100.91693950590292,-0.2885679741529094,4,0,1385,4,0,1379]
[1553736023745945236,3107472026224887552,2855.75488,1443.84265,4313.83447,6547.64453,5482.76221,8648.52832,10033,100.91665885787846,-0.2880599783875437,4,0,1385,4,0,1379]
[1553736024138116109,3107472026215088256,5870.24414,3606.76392,8683.94727,5177.13037,3994.71997,6807.00635,10033,100.91398906422712,-0.2895917273515654,4,0,1385,4,0,1379]
[1553736024275683982,3107472026215002752,3593.24365,2268.13525,5223.10059,4300.37793,3189.58936,6350.77539,10033,100.91291662485436,-0.2890686049961333,4,0,1385,4,0,1379]
[1553736025222846256,3107472030516038912,1722.05945,1538.58118,1998.74548,1726.27136,1559.19312,1940.44385,10033,100.91583701531636,-0.2875242003645807,4,0,1385,4,0,1379]
[1553736026642727316,3107472026215004416,2376.96021,2310.43555,2465.4314,2392.23511,2332.61011,2477.30542,10033,100.91943502828371,-0.2867121627814992,4,0,1385,4,0,1379]
[1553736027899554760,3107472026215004544,5023.9458,3024.06836,8329.9873,3679.00684,2893.35547,5062.70068,10033,100.92325581907409,-0.2837987665298772,4,0,1385,4,0,1379]
[1553736030045039767,3107472026215004800,2887.38354,2112.81226,3866.93896,2557.61865,2004.21863,3863.2937,10033,100.92058703447331,-0.2815312543901884,4,0,1385,4,0,1379]
[1553736073735722888,3107472129299366784,7078.21191,3427.15649,10484.8096,7286.38574,6192.8999,9318.49512,20033,100.9274018633288,-0.281440607052534,4,0,1385,4,0,1379]
[1553736074416775025,3107472133595240576,1871.40698,1799.90308,1959.79565,1834.12891,1750.09229,1917.57593,10033,100.92924612658987,-0.2809641859373529,4,0,1385,4,0,1379]
[1553736074592186482,3107472129299374208,1592.89124,978.958496,2905.75635,1990.1687,1719.32385,2315.18848,10033,100.93004524482257,-0.2805566759527853,4,0,1385,4,0,1379]
[1553736075574833452,3107472129294220288,3458.96069,2556.14648,4654.85693,4066.41968,3136.69727,5043.8833,10033,100.92268567949792,-0.2806471965073237,4,0,1385,4,0,1379]
[1553736077332470966,3107472129294221440,6354.68848,4220.44873,9085.59082,4107.76367,2870.77222,5702.07324,10033,100.92669122986938,-0.2766860574666373,4,0,1385,4,0,1379]
[1553736078639461325,3107472129294221312,3401.71558,2079.87427,5977.32422,4792.03857,3721.32104,6656.2334,10033,100.93381054374116,-0.2770843790981955,4,0,1385,4,0,1379]
[1553736079220427414,3107472129294221696,2781.3855,1618.07458,4635.01367,4317.49561,3183.59766,6167.18115,10033,100.93324829499366,-0.2754170378788589,4,0,1385,4,0,1379]
[1553736081225615046,3107472129294222080,2637.59717,2144.79932,3385.2019,2450.53369,2073.51831,2883.1521,10033,100.9326639670994,-0.2726391331089844,4,0,1385,4,0,1379]
[1553736081430636525,3107472129294221952,1317.64832,1057.9231,1706.38879,1568.98523,1398.29639,1793.54871,10033,100.92945162996126,-0.2730975013280267,4,0,1385,4,0,1379]
[1553736090546854760,3107472163654030976,6544.05225,3018.40674,12969.791,6859.52393,5263.25098,8862.19727,20033,100.93740747188872,-0.2735080657340902,4,0,1385,4,0,1379]
[1553736091501777504,3107472163659137152,2199.80908,1022.59473,3100.56592,5125.23096,4268.46436,6261.55029,10033,100.93931870278384,-0.2724734465416352,4,0,1385,4,0,1379]
[1553736094638405029,3107472163659128320,2832.66455,1374.21448,4997.19434,9165.28125,7824.23828,11541.0303,20033,100.93612045897186,-0.2665832090492996,4,0,1385,4,0,1379]
[1553736095106181276,3107472167949747840,3866.27881,2270.69629,6340.2793,3890.93481,2900.84692,5654.55029,10033,100.9442734449916,-0.2679275356170368,4,0,1385,4,0,1379]
[1553736097221816444,3107472163653962112,4562.13867,2821.36963,7375.43506,4220.0127,3154.7605,5539.5874,10033,100.9419006181435,-0.2657575541685442,4,0,1385,4,0,1379]
[1553736098049889523,3107472163654031104,4041.71143,1578.89636,8458.1875,6665.00732,5339.31592,8267.41504,10033,100.9427771186602,-0.264384235964677,4,0,1385,4,0,1379]
[1553736280371745006,3107472541611085312,3860.99951,1981.97864,7198.43945,5354.11523,3963.17358,6944.09424,10033,100.94687243424444,-0.2623830587684813,4,0,1385,4,0,1379]
[1553736281016011110,3107472541611085184,4288.66553,2198.18677,6769.67139,4554.05664,3656.7959,6417.47217,10033,100.94910881606982,-0.2620114989344956,4,0,1385,4,0,1379]
[1553736281525175430,3107472541611153792,3776.68042,1897.02454,5855.14453,5952.59961,4428.32227,8287.68066,10033,100.95030275560946,-0.2591806885459388,4,0,1385,4,0,1379]
[1553736282525079142,3107472541611153664,5093.30127,2244.44727,9823.36133,3372.40503,2964.26221,3926.92383,20033,100.94389194783002,-0.2600125154619098,4,0,1385,4,0,1379]
[1553736285615434336,3107472545912065664,3254.51758,2607.75562,3961.10718,3383.20312,2884.37817,4079.08398,10033,100.9555702452602,-0.2557688823676555,4,0,1385,4,0,1379]
[1553736286345642759,3107472545913752192,4487.27148,2464.26636,8368.35645,3945.81177,3288.94995,5558.26611,10033,100.95187801684683,-0.2559664370398877,4,0,1385,4,0,1379]
[1553736286603913567,3107472541611088512,3799.82983,2712.44604,5732.69678,3670.83521,2693.87646,5796.35205,10033,100.94930793262554,-0.2558777271273258,4,0,1385,4,0,1379]
[1553736286685774466,3107472541616286336,3529.20459,1927.39868,5999.44238,6592.24854,5257.39893,8759.21973,10033,100.95005187112864,-0.2559489782357015,4,0,1385,4,0,1379]
[1553736287529334119,3107472541611088384,3082.81567,1801.22327,4811.51318,5290.87207,4187.93848,7446.94824,10033,100.95279428398092,-0.2542887003050647,4,0,1385,4,0,1379]
[1553736287696213817,3107472541611088896,2296.09888,1380.70728,3537.65527,2446.94556,2086.49463,3311.75293,10033,100.9517141234206,-0.2534819679895916,4,0,1385,4,0,1379]
[1553736296780607568,3107472575970826368,4598.81299,3273.59497,6889.01465,4079.57446,3269.35229,5233.14062,10033,100.95888471296786,-0.2550391640950161,4,0,1385,4,0,1379]
[1553736298227015754,3107472575970827392,4940.47998,2503.69946,8517.5293,2427.02539,2037.94897,4592.23291,10033,100.96004822527225,-0.2523207721126087,4,0,1385,4,0,1379]
[1553736302276508036,3107472575970828800,2702.42163,1853.24963,3953.3606,2863.02661,2294.52173,4159.48926,10033,100.96858081175084,-0.247294942394438,4,0,1385,4,0,1379]
[1553736349594933321,3107472679050045184,5632.50195,3504.14355,8752.29785,3789.8125,3016.59473,4980.33545,10033,100.97332808990151,-0.2428017250190611,4,0,1385,4,0,1379]
[1553736349879079939,3107472683345740288,3949.41504,2032.25452,5769.91016,4747.95459,3631.60742,6775.32227,10033,100.97083301508142,-0.2425928631411804,4,0,1385,4,0,1379]
[1553736350544183662,3107472683345743872,3758.06006,2277.88965,5990.82617,14897.8057,12544.8857,18240.7207,20033,100.96848761588214,-0.243253205630053,4,0,1385,4,0,1379]
[1553736351207461375,3107472679050045568,2251.11792,1341.82153,3872.30884,2893.74365,2133.52539,3970.36401,10033,100.966743988408,-0.2415993348650957,4,0,1385,4,0,1379]
[1553736353603735308,3107472679050108032,2207.07959,1328.22205,3454.66724,3688.72729,3002.03369,5176.5498,10033,100.97867848618353,-0.2388224095421586,4,0,1385,4,0,1379]
[1553736353847034549,3107472683345714816,1075.89966,903.486206,1288.74695,1913.66479,1667.00842,2356.41602,10033,100.98021090274328,-0.2377979567122131,4,0,1385,4,0,1379]
[1553736353879558055,3107472683350992512,2306.42725,1500.92395,3320.73438,2625.09106,1960.73206,3847.35938,10033,100.9800000059684,-0.2375215618686685,4,0,1385,4,0,1379]
[1553736367960809504,3107472713409784960,5204.24023,3053.6001,8109.37793,7217.95801,5801.729,9382.90625,10033,100.97898391787412,-0.2324225155810365,4,0,1385,4,0,1379]
[1553736372544856677,3107472713409785984,6043.73145,2843.28857,11923.8984,4329.19092,3054.26147,5989.32959,10033,100.98348957714688,-0.228340636653186,4,0,1385,4,0,1379]
[1553737108381240536,3107474195177541248,3388.35815,1914.7085,5710.72266,6598.31396,5456.77686,8698.00781,20033,100.99735748919896,-0.2229681700638247,4,0,1385,4,0,1379]
[1553737109079493195,3107474195174149248,5928.72314,2052.94897,10482.4316,1342.07727,1096.3457,1519.83008,10033,100.99629165085682,-0.2211213013347603,4,0,1385,4,0,1379]
[1553737109263028894,3107474190878536832,4926.99316,2808.77344,8581.70703,4093.99072,3080.79224,5418.32275,10033,100.99804763422874,-0.219798167205205,4,0,1385,4,0,1379]
[1553737112430617379,3107474190878597504,4590.83447,2330.6272,7233.18359,4323.79883,2512.98413,9565.80469,10033,100.9980275420069,-0.215890874767666,4,0,1385,4,0,1379]
[1553737123454253168,3107474225238276480,4782.3291,2617.74121,8905.28906,5503.0874,4156.10254,7415.26904,10033,101.0011748065548,-0.2155123055944664,4,0,1385,4,0,1379]
[1553737127250230048,3107474229539183360,4994.1543,3573.74976,9768.39648,3862.02686,2901.81958,5349.00928,10033,101.00913461664432,-0.2102469731608699,4,0,1385,4,0,1379]
[1553737129010721012,3107474229533844736,1992.13367,978.947693,3332.50098,3806.62451,3333.33374,4677.35742,20033,101.0100604959134,-0.2083010512754322,4,0,1385,4,0,1379]
[1553737129521626570,3107474225238277888,1484.41626,1072.52197,2359.51831,1000.05261,899.369934,1125.78931,10033,101.00704663450736,-0.2065564546111171,4,0,1385,4,0,1379]
[1553737172777092852,3107474332613053696,1633.7749,962.960205,2680.60938,null,null,null,10099,101.01394562389711,-0.2091992924822535,4,0,1385,4,0,1379]
[1553737172824320843,3107474328317493888,1251.2522,786.293518,1954.5354,2059.48779,1756.39185,2487.53491,10033,101.01431212115604,-0.209039705341869,4,0,1385,4,0,1379]
[1553737173239782164,3107474332618393472,1939.29309,1824.89441,2065.81177,1912.4834,1790.03943,2023.49304,10033,101.01570683696934,-0.2069729114412858,4,0,1385,4,0,1379]
[1553737174448588890,3107474332618392064,3143.11426,2532.15845,4060.19238,3101.2561,2442.86792,3861.02905,10033,101.01645272571112,-0.2051759017382611,4,0,1385,4,0,1379]
[1553737175036854345,3107474328317492864,5444.27246,3558.77661,7814.62695,5936.09717,4388.60596,7423.09521,10033,101.01049000776526,-0.2066538033811124,4,0,1385,4,0,1379]
[1553737176269441370,3107474328317493760,2679.5752,2046.6322,3644.45508,2491.66577,1995.7915,3123.21069,10033,101.01555285348933,-0.2032440490724162,4,0,1385,4,0,1379]
[1553737176598151619,3107474328317494016,3192.93872,2093.59839,4787.99365,3259.552,2401.01196,4496.9585,10033,101.01361286796218,-0.2027816490192511,4,0,1385,4,0,1379]
[1553737179968595074,3107474332613033856,3664.81543,2014.8064,6853.98828,4190.00439,3077.37476,6319.646,10033,101.0150457502118,-0.199935284585497,4,0,1385,4,0,1379]
[1553737190719647949,3107474366978121856,1021.08459,949.012024,1104.67358,1060.37915,984.040894,1137.79089,10033,101.02328905854463,-0.1974550420985235,4,0,1385,4,0,1379]
[1553737190773836723,3107474366972748416,4467.35986,2448.55103,7897.5083,4625.979,3641.16943,6651.12451,10033,101.02453018256716,-0.1976055281944208,4,0,1385,4,0,1379]
[1553737190930051333,3107474362681815808,941.742249,832.537537,1068.86035,978.585266,898.132874,1064.49792,10033,101.02390209805624,-0.196662887004347,4,0,1385,4,0,1379]
[1553737191085290922,3107474366976230528,2864.60913,1460.70471,5238.11816,7613.32568,6170.7583,9404.96289,20033,101.02820551721484,-0.1970877568197136,4,0,1385,4,0,1379]
[1553737191898173091,3107474366978116992,6004.50928,4924.34277,7628.96924,5119.95801,4277.20215,6145.28906,10033,101.0286939635391,-0.1946540639312451,4,0,1385,4,0,1379]
[1553737192006853401,3107474366972734336,2831.37671,1710.36316,4858.06299,4226.10352,3623.06177,5524.79688,10033,101.02676005726454,-0.1942708668009924,4,0,1385,4,0,1379]
[1553737196268906815,3107474362677235968,816.054138,796.124573,837.159668,815.305908,791.513367,835.715454,10033,101.03255197659291,-0.1898433095916207,4,0,1385,4,0,1379]
[1553737196754318321,3107474362677235200,5003.05762,2531.96338,7496.52637,4354.31152,3562.25049,5851.72266,10033,101.0292650042928,-0.1910320899385929,4,0,1385,4,0,1379]
[1553737198311649770,3107474362677236352,2755.31714,1572.43433,4437.12305,3411.47607,2587.86035,4530.73926,10033,101.03003817726332,-0.1879370107180451,4,0,1385,4,0,1379]
[1553737379019908534,3107474740634357760,1732.55798,1139.15356,2482.52197,2927.11768,2375.37817,4289.40918,10033,101.03588268754186,-0.1899339494455864,4,0,1385,4,0,1379]
[1553737381736090006,3107474366972712832,4456.43945,2938.98535,7072.80615,2111.0022,1869.14282,3391.12622,10033,101.03070100335692,-0.1868698192205263,4,0,1385,4,0,1379]
[1553737382343183014,3107474740634358656,2036.7655,1770.19922,2455.91333,2048.54712,1817.07825,2335.41162,10033,101.03575086203028,-0.1849299547707787,4,0,1385,4,0,1379]
[1553737383627204428,3107474740634358784,4992.48975,2855.88794,7128.81982,4572.11475,3319.521,6541.08496,10033,101.0425022870425,-0.1842050547582958,4,0,1385,4,0,1379]
[1553737385083471798,3107474740634359424,1409.83252,1355.70947,1465.89258,1406.3208,1357.45703,1451.31079,10033,101.04398697789556,-0.1817137273151362,4,0,1385,4,0,1379]
[1553737396688998518,3107474779293089152,3189.6709,1735.67102,5200.67236,7794.80566,6602.23633,10272.918,20033,101.04531073227552,-0.1796829354536894,4,0,1385,4,0,1379]
[1553737397983353135,3107474774994099584,7272.87061,4857.07715,11599.0479,4885.86865,3859.74512,6150.50342,10033,101.04981438423998,-0.1768205436139631,4,0,1385,4,0,1379]
[1553737398299037030,3107474779294959616,4087.57056,3299.10522,5714.90381,3638.38721,2949.38745,4641.83887,10033,101.04401882071846,-0.178498127976668,4,0,1385,4,0,1379]
[1553737400943677846,3107474779296147200,2476.05859,2250.55103,2780.20947,2392.38062,2207.5415,2628.99609,10033,101.05138351650652,-0.175347163846319,4,0,1385,4,0,1379]
[1553737401780509560,3107474779294948864,658.44397,621.750061,701.051636,668.336426,637.63562,707.024109,10033,101.05663732315104,-0.1727753886644806,4,0,1385,4,0,1379]
[1553737447947507286,3107474878073315456,1217.78601,991.865356,1509.52563,1412.50684,1219.43152,1748.21655,10033,101.05901304260324,-0.1706730205214576,4,0,1385,4,0,1379]
[1553737449716400796,3107474882372302208,3985.95361,2238.23853,6057.01758,2295.72534,2030.3739,2565.06787,10133,101.0604305596893,-0.1664450094408362,4,0,1385,4,0,1379]
[1553737451984629431,3107474882368705664,4891.19678,2448.573,7920.10352,4704.63379,3662.50488,6777.61182,20033,101.06321447836446,-0.1669274162210998,4,0,1385,4,0,1379]
[1553737453196047058,3107474882374152960,2741.55469,2583.5979,2891.02832,2695.21484,2567.97412,2851.07886,10033,101.06525904944988,-0.163867419840284,4,0,1385,4,0,1379]
[1553737465131823143,3107474916728417792,2986.15527,1456.64111,5102.44189,5453.99561,4165.86084,7082.4126,20033,101.07024894648411,-0.1611464712196361,4,0,1385,4,0,1379]
[1553737471936083611,3107474912433055616,4042.06299,2375.40063,6738.16895,1187.35974,1019.4436,1399.51489,10033,101.0694238231538,-0.153938949687628,4,0,1385,4,0,1379]
[1553737472797316354,3107474912433056128,2305.26343,1234.2085,4258.61084,3098.30981,2458.07764,4262.80713,10033,101.07577299080424,-0.1513126637594805,4,0,1385,4,0,1379]
[1553740403957521567,3107480792250929920,919.25116,875.926575,960.719055,940.105652,895.91864,993.250977,10033,101.083847538616,-0.1496618731528007,4,0,1385,4,0,1379]
[1553740405247244993,3107480792249133824,590.265564,516.508545,704.918823,606.078247,530.008362,721.148987,10033,101.07822743088074,-0.1481377155589329,4,0,1385,4,0,1379]
[1553740405722554086,3107480792243634304,3093.9375,2198.39819,4555.4126,3075.63232,2375.67358,4724.51514,10033,101.07713005590666,-0.1478389851608971,4,0,1385,4,0,1379]
[1553740405803515132,3107480787948317568,3124.86914,2246.5564,4672.04199,3292.11768,2514.823,4528.20117,10033,101.08016258268508,-0.1487550903803615,4,0,1385,4,0,1379]
[1553740406256932969,3107480787948317824,2374.14038,1577.24023,3381.99683,4427.38281,3383.05688,5843.57666,10033,101.0811847083795,-0.1466955396678803,4,0,1385,4,0,1379]
[1553740407532510255,3107480787948317696,1566.03162,1346.40527,1870.05054,1759.12842,1477.79407,2025.64661,10033,101.08313945296068,-0.1473129554426845,4,0,1385,4,0,1379]
[1553740409923835901,3107480792249127680,2541.3374,2038.81677,3237.2832,2531.15942,2145.87769,2931.29297,10033,101.08253102482452,-0.1433500459236914,4,0,1385,4,0,1379]
[1553740410443457082,3107480787948318464,4106.10254,2379.93359,6418.69775,4160.19189,3110.17383,6022.93799,10033,101.08736536420126,-0.1422072732947321,4,0,1385,4,0,1379]
[1553740420704538438,3107480822308057088,6208.88867,3789.66699,8763.86133,3835.76611,2618.78687,7022.9082,10033,101.0904951272347,-0.1411587894254526,4,0,1385,4,0,1379]
[1553740422392602787,3107480826603338368,3010.89795,1798.4519,5068.87451,3412.96606,2762.81201,4963.95703,10033,101.0895868044606,-0.1392120450422584,4,0,1385,4,0,1379]
[1553740422479874186,3107480826603345024,5213.73633,2299.02002,8210.35059,4288.19775,3527.72241,7759.09863,20033,101.0867035432261,-0.1403528387234358,4,0,1385,4,0,1379]
[1553740423202220469,3107480826608857728,2764.71143,2269.52002,3719.45654,2736.18555,2276.98389,3187.50879,10033,101.09024056752295,-0.138324848264407,4,0,1385,4,0,1379]
[1553740426741302802,3107480822308057728,7210.52295,5084.72998,9783.14258,4056.36816,3259.36987,5350.65723,10033,101.09255588188005,-0.1359717008236355,4,0,1385,4,0,1379]
[1553740474868278362,3107480925387273472,3767.58984,2304.70093,6791.02246,2761.85181,2197.00659,4259.68652,10033,101.10377477395612,-0.1282084323801861,4,0,1385,4,0,1379]
[1553740475969120333,3107480929682507904,3166.19434,1772.99866,4919.72852,1371.23145,1137.22095,1591.60547,10033,101.10938065875322,-0.1280173452864331,4,0,1385,4,0,1379]
[1553740476772844017,3107480925387273600,5735.89746,4059.71436,7540.65625,4638.60205,3580.66528,5880.67578,10033,101.11063379473066,-0.1268929128599504,4,0,1385,4,0,1379]
[1553740477393804650,3107480925387273728,5213.37061,3457.81592,7478.65771,4772.61523,3613.05908,6485.69238,10033,101.10860073141372,-0.1257005932517859,4,0,1385,4,0,1379]
[1553740490230939510,3107480964042227456,4535.43848,2262.06348,8890.32617,2335.07471,2098.21997,2739.47095,10033,101.1139162430158,-0.1212140182822481,4,0,1385,4,0,1379]
[1553740490511088644,3107480959747012608,4731.50342,2702.05396,7695.69873,3721.48999,2880.11743,5005.5083,10033,101.11440910048564,-0.1202339998597766,4,0,1385,4,0,1379]
[1553740493799179277,3107480964049121280,1491.45813,632.145874,3798.08545,504.491699,400.783417,1398.84607,10133,101.1177698935954,-0.1173764296886237,4,0,1385,4,0,1379]
[1553740494079183541,3107480964047782400,3957.77588,3621.69702,4367.9248,3820.05273,3492.07666,4265.66211,10033,101.12032690305632,-0.1170738037591079,4,0,1385,4,0,1379]
[1553740496306459395,3107480959747013504,4007.95508,2937.15869,6110.43359,3443.02588,2940.64111,4194.87061,10033,101.11972508560372,-0.1144396966464687,4,0,1385,4,0,1379]
[1553740682853417058,3107481337704136064,2194.35229,1543.63428,3610.00317,2024.70581,1624.61157,2736.43726,10033,101.13140369975297,-0.1090453483939175,4,0,1385,4,0,1379]
[1553740683214938496,3107481337704136576,4080.90918,2193.55908,6983.00977,2663.99463,2023.4895,3779.18921,10033,101.13265398494336,-0.107683051628748,4,0,1385,4,0,1379]
[1553740685060553972,3107481337704139392,2988.17017,1617.96643,5225.55957,7957.42041,6476.37305,10171.6914,10033,101.12953683966477,-0.1062076057114124,4,0,1385,4,0,1379]
[1553740685975258435,3107481342004892288,1637.94238,1507.76135,1785.80273,1648.40857,1513.87402,1795.3053,10033,101.12888689691032,-0.1035141949532836,4,0,1385,4,0,1379]
[1553740697248207768,3107481376364627456,3783.46411,3041.23438,4627.58008,3525.98999,2875.75415,4260.99951,10033,101.13310346652884,-0.1023538633589626,4,0,1385,4,0,1379]
[1553740698398809897,3107481376359029632,3686.5896,2026.14026,5595.58008,3571.69653,3031.65161,5558.21387,10033,101.13353269853812,-0.1010202126623396,4,0,1385,4,0,1379]
[1553740699748000881,3107481376364621824,1295.37012,1228.68054,1394.47632,1305.40088,1225.70532,1386.78577,10033,101.14026355151078,-0.0997126996555507,4,0,1385,4,0,1379]
[1553740702671314567,3107481376364619008,2305.63257,1866.21533,3017.97754,2215.60791,1815.08533,2990.40234,10033,101.14144923008304,-0.0946461842806745,4,0,1385,4,0,1379]
[1553740746329396045,3107481479443833856,1258.94409,1152.8584,1408.99988,1275.54187,1177.11389,1390.46228,10033,101.1445953199334,-0.0969900544969326,4,0,1385,4,0,1379]
[1553740749646168617,3107481475143092224,3012.24658,1689.72888,6190.77148,4894.13672,3671.10889,6689.77686,10033,101.1455101556798,-0.0911494941535051,4,0,1385,4,0,1379]
[1553740750025817489,3107481479438215808,997.703491,714.570923,1776.88733,2771.46729,2365.14966,3843.41577,10033,101.14489063969556,-0.0909168308382454,4,0,1385,4,0,1379]
[1553740750166784288,3107481475143091712,3942.97656,2234.08423,6448.77246,3588.78687,2750.09448,5215.05566,10033,101.14377211337562,-0.0902275882394891,4,0,1385,4,0,1379]
[1553740750900255080,3107481475147661824,6214.91943,4389.05615,8840.92578,5142.7002,3998.65186,6511.77588,10033,101.15171733405658,-0.0908507251802249,4,0,1385,4,0,1379]
[1553740751058776624,3107481475142910208,1896.20984,1848.14648,1950.50256,1890.80298,1839.79285,1948.30432,10033,101.149619662991,-0.0910947074856256,4,0,1385,4,0,1379]
[1553740751785365803,3107481479438198144,1726.88928,886.941528,2839.28613,6578.68262,5504.02783,8835.32324,10033,101.15391873466184,-0.088950042020711,4,0,1385,4,0,1379]
[1553740752010800316,3107481475143092096,2652.27832,1409.06897,3936.01221,2705.99341,2123.35083,4153.35303,10033,101.15500081429462,-0.0882901254241744,4,0,1385,4,0,1379]
[1553740752657121147,3107481475147661696,5396.03711,3422.37402,7832.60498,5411.68945,4037.4646,7089.89551,10033,101.14829116370284,-0.0901593253119757,4,0,1385,4,0,1379]
[1553740753666854089,3107481479438203136,4146.4502,2752.30469,5887.51562,5400.93994,3881.90723,6990.31299,10033,101.14864462174316,-0.0865370953657958,4,0,1385,4,0,1379]
[1553740754183701517,3107481475143092480,4075.74194,2565.98975,5765.22168,2868.62427,2319.31885,3850.92847,10033,101.15200552841532,-0.0858209234262022,4,0,1385,4,0,1379]
[1553740764290555008,3107481509502830976,3224.20532,2123.6875,4877.55762,3930.57861,3004.51123,5329.41748,10033,101.15591284095323,-0.0853949663382024,4,0,1385,4,0,1379]
[1553740770926035162,3107481513797905408,5816.49023,4021.42651,8029.09521,null,null,null,10099,101.16289258556348,-0.078545489089384,4,0,1385,4,0,1379]
[1553740770963448273,3107481513803551104,2817.45996,2201.4353,3592.97559,2827.34424,2277.27295,3864.33472,10033,101.1627387459792,-0.0781392870576635,4,0,1385,4,0,1379]
[1553740771151338898,3107481513797903360,5360.02051,2790.03784,7638.68018,3123.48657,2771.70728,3729.34326,10033,101.16371426070022,-0.0776070777588927,4,0,1385,4,0,1379]
[1553741503643511464,3107482986971581440,4588.67041,2865.18994,6718.55127,3575.53467,2632.16504,7177.87891,10033,101.17222682046577,-0.0739574310439187,4,0,1385,4,0,1379]
[1553741504250615164,3107482991266649472,6273.32764,3968.72656,8725.78711,5258.99512,4020.7832,6769.44385,10033,101.16494113159914,-0.0763703357013628,4,0,1385,4,0,1379]
[1553741504713787711,3107482986971581568,6688.73535,4237.59668,10007.9502,5048.8999,3491.26196,6719.21582,10033,101.16657117995048,-0.0740530198055372,4,0,1385,4,0,1379]
[1553741505793705217,3107482991266634624,3742.61499,2063.44312,5407.60156,5409.01172,4250.67676,7385.63379,10033,101.16926968515996,-0.0716588033085681,4,0,1385,4,0,1379]
[1553741507193269563,3107482986971581696,3263.5835,1997.42017,4806.10352,4349.94873,3322.96777,5938.95068,10033,101.17339192138374,-0.0719152284314139,4,0,1385,4,0,1379]
[1553741507674654298,3107482986971581824,4531.55469,2677.98511,6983.27197,8499.51758,3651.48169,17604.8418,10033,101.17596241992902,-0.070455707797366,4,0,1385,4,0,1379]
[1553741522410367749,3107483021331320448,2115.34229,1620.25208,3576.20117,2423.88818,1997.75403,3086.94727,10033,101.17580233257792,-0.0640213645806103,4,0,1385,4,0,1379]
[1553741523530201626,3107483025626342912,921.39209,595.00647,1854.01025,2197.9231,1892.00391,2519.23071,10033,101.17816650111824,-0.0611216843610472,4,0,1385,4,0,1379]
[1553741525477125754,3107483021331136640,1033.49988,1014.42072,1051.18628,1023.95514,1010.06488,1040.59656,10033,101.18659703997128,-0.0598845340216119,4,0,1385,4,0,1379]
[1553741525628710457,3107483025631471616,4059.43164,2790.96826,6106.51367,3543.84937,2820.1438,4540.23486,10033,101.18623174574846,-0.0589562468544094,4,0,1385,4,0,1379]
[1553741527160731739,3107483021335888768,3380.60815,1938.80884,6084.84473,2452.58887,1931.31433,3311.26123,10033,101.18614017266889,-0.0581260036254746,4,0,1385,4,0,1379]
[1553741527577296425,3107483025626330240,3461.46899,1591.39172,6265.68604,7460.58252,6141.40771,9688.65625,10033,101.1841339507624,-0.0582233660380702,4,0,1385,4,0,1379]
[1553741570824071316,3107483128705541632,3730.1958,2242.59448,5370.06494,1679.92993,1446.44568,1901.43811,10033,101.189717242267,-0.0599520526385366,4,0,1385,4,0,1379]
[1553741571057897610,3107483128705539840,3909.95923,2458.8479,6030.18896,4231.05518,2993.62476,6306.09717,10033,101.18930069431656,-0.0585702798537104,4,0,1385,4,0,1379]
[1553741571463805711,3107483124410535680,6037.22559,3941.12866,8959.59961,4345.27295,3403.43213,5407.44385,10033,101.18893951240254,-0.0578238303803779,4,0,1385,4,0,1379]
[1553741571746540389,3107483128705538560,3637.05249,1256.95886,6477.23779,null,null,null,11099,101.18876306315612,-0.057336026938586,4,0,1385,4,0,1379]
[1553741573166227023,3107483124410535808,1507.552,1298.46021,1742.84863,1656.7196,1446.5022,1975.04797,10033,101.18748774665256,-0.0565517929046623,4,0,1385,4,0,1379]
[1553741575205198431,3107483128711225728,6319.44287,5125.27246,7869.26904,5513.07666,4662.96631,7486.06201,10033,101.19548913361544,-0.054623063934439,4,0,1385,4,0,1379]
[1553741578301704342,3107483124410536320,2833.49976,2543.03418,3258.08472,2574.64185,2360.01538,2911.43774,10033,101.1924153624068,-0.0492194548305857,4,0,1385,4,0,1379]
[1553741578777660366,3107483128711223168,4372.64209,2942.92188,6343.26172,3641.98804,2794.1355,5342.00146,10033,101.19575226170176,-0.048588356065688,4,0,1385,4,0,1379]
[1553741588100110227,3107483158774206080,5348.22363,3218.31934,9402.3457,3334.03735,2611.65723,5069.32666,10033,101.20150263852108,-0.0497591479105712,4,0,1385,4,0,1379]
[1553741589593237033,3107483158770274560,6093.05322,4300.2085,8182.13672,4455.71729,2717.4939,9476.61133,10033,101.20213421730736,-0.0474476718677681,4,0,1385,4,0,1379]
[1553741591133511305,3107483158770274816,4644.34766,2965.9458,7201.47852,4019.41626,2968.96948,5417.64209,10033,101.19800061065524,-0.0452593875508258,4,0,1385,4,0,1379]
[1553741593649487850,3107483158772403456,3498.70337,3306.11841,3711.18042,3483.33105,3341.32031,3635.44702,10033,101.20977163530624,-0.0426255573063601,4,0,1385,4,0,1379]
[1553741596346495211,3107483158770275072,4744.41992,3122.48779,6759.77148,4497.40381,3363.72363,6670.12891,10033,101.2056679301024,-0.0388210034247695,4,0,1385,4,0,1379]
[1553741777521068052,3107483536727396992,1441.92249,1233.33301,1754.07751,1541.56995,1327.88916,1782.46399,10033,101.21060152465024,-0.0400858441294907,4,0,1385,4,0,1379]
[1553741778377796728,3107483536733217024,2907.15796,1762.12671,4401.26611,6661.06055,5334.53369,8820.53711,10033,101.21631733664148,-0.0374644782436529,4,0,1385,4,0,1379]
[1553741778721381148,3107483536727397248,2263.64111,1411.27686,3662.49683,1165.51306,1048.17078,1290.32898,10033,101.21283833047724,-0.0372557673998153,4,0,1385,4,0,1379]
[1553741780671876224,3107483536727397376,3328.54736,2590.96582,4995.09863,3679.3103,2884.07568,4718.49756,10033,101.21303853120878,-0.0344281034300214,4,0,1385,4,0,1379]
[1553741780927779345,3107483541028068480,5896.64258,4524.40381,7342.18896,4812.06836,3817.06323,6443.12988,10033,101.21007176321814,-0.0345819818142535,4,0,1385,4,0,1379]
[1553741781147304137,3107483536727439872,4335.26221,2122.67798,8355.50391,3539.69434,2708.11694,4746.30908,10033,101.2112473258048,-0.0335666920204396,4,0,1385,4,0,1379]
[1553741784020187298,3107483536727397504,7540.31592,4854.74219,11907.0977,7274.85352,4451.05371,11872.333,10033,101.21400102503094,-0.0327270235708936,4,0,1385,4,0,1379]
[1553741794452771724,3107483571091069952,3245.19092,1853.63245,5361.07471,3579.90649,2578.13208,5035.01465,10033,101.2238907539596,-0.0308282675253098,4,0,1385,4,0,1379]
[1553741798096417005,3107483571087175552,3225.35547,1891.59753,5429.7085,5607.85791,4722.35059,7655.19873,10033,101.22117135312016,-0.0254246681029601,4,0,1385,4,0,1379]
[1553741799739470138,3107483571091070464,4369.08838,2651.19141,10645.3281,3360.06006,2491.69727,5052.99805,10033,101.23039951040312,-0.0240402308875633,4,0,1385,4,0,1379]
[1553741800138593003,3107483575382007424,1233.12256,633.376953,3142.4353,1907.69592,1629.7323,2172.39648,10033,101.23034829385362,-0.0231059264713468,4,0,1385,4,0,1379]
[1553741846091336565,3107483678461210496,1465.13794,802.341003,2622.28418,4018.38867,2950.71143,7540.46387,10033,101.23411958359314,-0.021085640792642,4,0,1385,4,0,1379]
[1553741848887350835,3107483674166351232,7411.94775,5115.49561,10672.2979,5043.67969,3854.23267,6259.15186,10033,101.23071626480429,-0.0166022733389666,4,0,1385,4,0,1379]
[1553741850086944866,3107483674170286848,5605.21631,3712.09668,8282.5957,4030.49487,3004.31665,5306.96436,10033,101.23982926446998,-0.0173294975900854,4,0,1385,4,0,1379]
[1553741864396192762,3107483708530025472,2913.87866,1623.97791,4685.67773,4710.26221,3884.48877,6382.86182,20033,101.24793710623928,-0.0087816408872771,4,0,1385,4,0,1379]
[1553741865237545928,3107483712826732160,6292.38086,4683.25586,8954.33398,8091.7749,6704.71533,9144.59473,10033,101.24133092085933,-0.0100868495445064,4,0,1385,4,0,1379]
[1553741865294546755,3107483712820916864,3229.67529,1831.24731,6820.81738,5416.12207,4470.24316,7507.27832,20033,101.24326563851736,-0.0099941037006127,4,0,1385,4,0,1379]
[1553741865497782098,3107483708530025600,5415.96094,3807.63159,7821.01172,4633.83643,3484.2439,6756.74365,10033,101.24328197462904,-0.0087325206154986,4,0,1385,4,0,1379]
[1553741866762641276,3107483708526089728,4078.37598,2555.67017,7030.72412,4125.59766,3025.50732,6027.42969,10033,101.24273182464732,-0.0072179976552612,4,0,1385,4,0,1379]
[1553741868275598709,3107483708527640960,3857.05713,1630.48242,5961.86572,2789.43286,2465.96948,3240.42554,10033,101.25270863147225,-0.0062243314534043,4,0,1385,4,0,1379]
[1553741868808752529,3107483708527641088,4281.52441,2495.20752,9327.92773,1113.5719,974.756592,1361.46826,10033,101.25104175699398,-0.0049748328970319,4,0,1385,4,0,1379]
[1553741870127002611,3107483708530025728,2874.96289,2211.59009,3980.10767,2908.24585,2289.6084,3944.69995,10033,101.24748946607929,-0.004121275362756,4,0,1385,4,0,1379]
[1556744270155025837,3113488523783319936,4803.1416,3924.625,6904.63135,3861.09863,3184.05322,4894.34668,10033,101.2567380689654,0.00037122852214824926,4,0,1385,4,0,1382]
[1556744270280444927,3113488523778818176,4556.02979,2861.91016,6946.5835,2796.19067,2474.61963,3192.45801,10033,101.25892375029947,0.0007535030645523176,4,0,1385,4,0,1382]
[1558620770170795388,3117241534920084224,5041.76709,2921.63867,8707.99707,4015.81885,3422.14478,4732.90332,10033,98.43090644515004,-2.3909455483516613,4,0,1385,4,0,1384]
[1558620770432739028,3117241530626254208,4085.1897,2951.40283,6080.875,2101.61719,1824.14136,3470.80249,10033,98.43235741024829,-2.3898925954015167,4,0,1385,4,0,1384]
[1558620772270060926,3117241534921986432,4184.854,2287.28101,6636.11035,5037.99951,4520.03906,5916.10303,20033,98.43011246858258,-2.3873724559841456,4,0,1385,4,0,1384]
[1558620772352726985,3117241530627282304,2398.58447,1486.55554,3611.51685,4340.10352,3800.18896,5318.69531,10033,98.42765888499814,-2.3883512633596427,4,0,1385,4,0,1384]
[1558620781453757962,3117241534924632448,1637.91602,1550.11328,1749.12036,1618.229,1526.86133,1723.16797,10033,98.42629749402006,-2.382886915125817,4,0,1385,4,0,1384]
[1558620782055367170,3117241534924631680,4670.23779,3530.00903,6729.91162,4493.5127,2898.26758,6198.84131,10033,98.42615275909544,-2.3808180382058484,4,0,1385,4,0,1384]
[1558620812604787138,3117241603641463424,796.099426,304.792816,1229.19141,3429.44116,3056.39258,3856.65137,20033,98.4152898776291,-2.377948060982717,4,0,1385,4,0,1384]
[1558620908060127403,3117241805504213888,4371.51953,3078.51611,5859.92871,3412.75903,2797.93408,4189.4165,10033,98.410065255574,-2.370203991033431,4,0,1385,4,0,1384]
[1558620910096531225,3117241805504220032,3815.56982,2327.66284,5658.38623,1845.74512,1675.26318,2030.84314,10033,98.40830704879453,-2.368083196104504,4,0,1385,4,0,1384]
[1558620918305976954,3117241809797985536,3543.06421,2039.24084,5475.14111,3417.24585,3046.07349,3846.31128,10033,98.40323118077882,-2.363904323340256,4,0,1385,4,0,1384]
[1558620944852702920,3117241874223724032,4237.16309,2885.68774,6507.54883,null,null,null,10099,98.39950505414592,-2.3582191889994544,4,0,1385,4,0,1384]
[1558620944856269467,3117241878517459584,4812.20361,3613.63232,6591.90918,5000.13916,4015.58936,6296.46875,10033,98.39918547712033,-2.3582899836996987,4,0,1385,4,0,1384]
[1558620953068504155,3117241878522017536,1992.35413,1686.88159,2456.20044,1688.76245,1503.73694,1971.98792,10033,98.39143384674207,-2.3540869836796623,4,0,1385,4,0,1384]
[1558620954052461656,3117241878522015104,5319.47021,3564.6189,8243.56348,3004.54028,2331.8374,4765.13818,10033,98.39394450172068,-2.352355356656892,4,0,1385,4,0,1384]
[1558621322093834874,3117242634431714304,1169.42822,702.147766,1994.6969,4472.07178,3923.40015,5071.53857,20033,98.3835866545184,-2.351244164651345,4,0,1385,4,0,1384]
[1558621354787129674,3117242703155737984,3576.34473,2455.54565,5041.96436,4060.72119,3532.17017,4724.83594,10033,98.37716007848624,-2.3416174614767966,4,0,1385,4,0,1384]
[1558621356781977032,3117242703155738496,3101.32007,2238.53662,4025.47632,3801.82153,1769.15735,4973.08496,10133,98.37491987932007,-2.340192824852372,4,0,1385,4,0,1384]
[1558621357288420851,3117242698865982080,1911.85327,1641.19324,2311.67212,1649.95447,1439.82031,1967.17456,10033,98.3789782705746,-2.339392431672228,4,0,1385,4,0,1384]
[1558621364977643464,3117242703151184128,5669.27344,2912.51343,8843.12891,2366.80151,2022.93115,2660.05396,10033,98.3699349225397,-2.335967116614144,4,0,1385,4,0,1384]
[1558621457161705883,3117242905015931904,1735.89197,1441.21448,2258.33057,1117.59338,1020.38007,1223.36194,10033,98.36858147146184,-2.3343209751960483,4,0,1385,4,0,1384]
[1558621458585831763,3117242905016869248,1952.77588,1185.73389,2955.54126,1253.8374,1100.12646,1416.24207,10033,98.36661428429537,-2.3320378808096627,4,0,1385,4,0,1384]
[1558621459508756263,3117242905015937152,4173.38379,3345.53271,5543.44336,4145.85449,3425.04761,5024.77344,10033,98.36259103729957,-2.332618238709476,4,0,1385,4,0,1384]
[1558621492309304780,3117242973735433728,1691.03967,1374.02039,2462.22949,1696.6073,1535.35657,1954.03955,10033,98.35858805913584,-2.324176323634244,4,0,1385,4,0,1384]
[1558621494961206889,3117242978029089920,3016.03784,1715.29504,4427.10889,12180.959,10255.4414,14080.0947,20033,98.3535699746761,-2.320872671970541,4,0,1385,4,0,1384]
[1558621500240306070,3117242973735441152,3667.44434,2173.03052,6729.55566,2464.59741,2200.83423,2777.68042,10033,98.35141689904472,-2.319898542872512,4,0,1385,4,0,1384]
[1558622971634926101,3117245932966592640,3123.77051,1842.05737,4986.11816,2363.02808,2023.26575,2669.14136,10033,98.3414654675724,-2.31268168859239,4,0,1385,4,0,1384]
[1558622980598953878,3117245932972514048,1810.95837,1230.08118,2792.57056,1797.33972,1570.78748,2043.15796,10033,98.33855036307622,-2.307491640222266,4,0,1385,4,0,1384]
[1558622980709801719,3117245932971142912,2785.29175,1966.45093,3668.42407,1581.76978,1406.54651,1725.9093,10033,98.33867016030344,-2.3063912922132994,4,0,1385,4,0,1384]
[1558623007001304793,3117246001690620032,4751.30762,4431.58447,5091.31396,4668.64258,4374.18799,5032.47803,10033,98.33185735347044,-2.301005127612063,4,0,1385,4,0,1384]
[1558623108369191080,3117246203550899584,5238.54639,2718.68213,7426.88818,2077.38574,1842.49939,2351.47217,10033,98.31904708430837,-2.296016897064589,4,0,1385,4,0,1384]
[1558623109088964160,3117246203551784064,609.353638,453.711304,1045.22424,1202.89685,920.941406,1416.64514,10033,98.31942307518352,-2.2935871953361184,4,0,1385,4,0,1384]
[1558623116765981760,3117246203550917376,3950.32056,2414.10962,5995.69287,1600.72266,1476.97937,1780.50256,10033,98.31957473900714,-2.288320340614388,4,0,1385,4,0,1384]
[1558623141503326390,3117246203550919040,2937.18384,2045.71313,4767.66455,1873.38745,1660.84802,2335.02197,10033,98.3138951388543,-2.287647387871385,4,0,1385,4,0,1384]
[1558623143324654888,3117246276563980800,2677.7876,1525.80811,4399.27832,4231.08887,3641.30786,4879.47266,20033,98.30696843792433,-2.2850928770699976,4,0,1385,4,0,1384]
[1558623143820558526,3117246272270401408,4377.02246,2926.47852,6173.60645,2058.09473,1810.17773,2297.76978,10033,98.31003000557214,-2.284391199316376,4,0,1385,4,0,1384]
[1558623143922080522,3117246276568526848,2439.4978,1514.47095,3516.27563,2091.48022,1843.30969,2371.5127,10033,98.31245780264864,-2.2840005647565573,4,0,1385,4,0,1384]
[1558623150148813097,3117246272270407040,4588.68262,3220.0061,6679.66455,5262.83887,4226.25,8827.10156,10033,98.30864760286572,-2.282194506177198,4,0,1385,4,0,1384]
[1558623520099828925,3117247032482771584,2083.66724,1859.18347,2364.93652,2002.88403,1766.79187,2515.58374,10033,98.30194324306665,-2.276131519200121,4,0,1385,4,0,1384]
[1558623521441595232,3117247028184665856,2728.81592,1738.65613,3984.20166,2488.97974,2184.25464,2890.28027,10033,98.29781095386436,-2.2750156832017425,4,0,1385,4,0,1384]
[1558623521640695007,3117247032482771968,6116.30322,3433.3645,9669.08496,2948.0354,2157.06079,6988.17822,10033,98.30054938392188,-2.275219758168008,4,0,1385,4,0,1384]
[1558623529304845420,3117247028184671360,3084.83765,2181.55713,4502.46582,1815.75024,1605.68091,2042.90527,10033,98.29093901689974,-2.272415577091293,4,0,1385,4,0,1384]
[1558623529343121387,3117247032480125440,2935.67578,913.368958,7859.06885,3204.62598,2832.69531,3583.68628,20033,98.2922766620959,-2.272082371746111,4,0,1385,4,0,1384]
[1558623553352954253,3117247101203619456,2712.58643,1624.58167,4203.1123,1759.9541,1551.90161,1948.31311,10033,98.28836993112988,-2.269461640145198,4,0,1385,4,0,1384]
[1558623561340796416,3117247101203619584,3810.45825,2293.17505,5679.40576,2109.33228,1909.97668,2447.25757,10033,98.28391536507571,-2.2664595730496613,4,0,1385,4,0,1384]
[1558623563230418105,3117247096904478848,4285.93652,2448.3313,6325.38428,3573.92432,3108.17725,4465.18506,10033,98.28640232786331,-2.2615719052008267,4,0,1385,4,0,1384]
[1558623564498449401,3117247101203619072,3374.65576,1876.88721,5705.72314,3314.38745,2977.30591,3842.88013,10033,98.28106272711844,-2.260464048287365,4,0,1385,4,0,1384]
[1558623667256975382,3117247307356133120,4847.0835,3063.99634,6502.64111,3657.36523,3201.86719,4111.24268,20033,98.26848371284544,-2.2526524629924465,4,0,1385,4,0,1384]
[1558623690740210028,3117247376080159360,2325.81543,2123.4126,2620.00195,2478.90405,2187.3623,2791.52344,10033,98.2663150794898,-2.2511081427776585,4,0,1385,4,0,1384]
[1558623701110370950,3117247371780711040,302.03476,300.344666,303.501923,301.897644,300.471985,303.215057,10033,98.25828358997612,-2.244361975295657,4,0,1385,4,0,1384]
[1558629600931288777,3117259195825603968,3298.00195,1966.91638,5855.45312,4233.89697,3643.23462,4890.92188,20033,98.24511714747987,-2.2306563877353054,4,0,1385,4,0,1384]
[1558629601557974635,3117259195830153088,2598.84326,2035.97131,3599.46533,1436.94043,1329.79297,2060.09473,10033,98.24923991848468,-2.22942847497993,4,0,1385,4,0,1384]
[1558629601917185460,3117259195830154880,2173.99707,2059.8501,2282.12476,2182.08496,2071.30298,2321.05908,10033,98.24597505503748,-2.2287311747385696,4,0,1385,4,0,1384]
[1558629610660877281,3117259195830152704,3881.18481,2962.80054,4998.51562,5332.33008,3821.50195,8273.4248,10033,98.24322732724336,-2.223092932672462,4,0,1385,4,0,1384]
[1558629703873383761,3117259397693064320,1380.8844,1038.46692,1789.15894,1184.18127,1014.14557,1348.08667,10033,98.23200230888604,-2.221946315313396,4,0,1385,4,0,1384]
[1558629711827928846,3117259397690583680,6357.43115,2468.64502,9449.22266,3103.71753,2712.22168,3648.86108,10033,98.22986739659451,-2.2186579443873016,4,0,1385,4,0,1384]
[1558629712679376901,3117259401989955072,2898.66675,1665.06848,4649.76807,2615.08667,2321.51538,2967.42212,10033,98.22797955887488,-2.216760121697542,4,0,1385,4,0,1384]
[1558629713963048102,3117259401988587904,3589.27979,2875.34399,4677.70117,3294.31226,2569.31104,4324.11572,10033,98.22694026340554,-2.216693194606284,4,0,1385,4,0,1384]
[1558629739050657507,3117259470703504128,2533.74341,1562.72339,3850.02515,3902.64453,3425.77856,4369.53711,20033,98.22754303763035,-2.2103232953587995,4,0,1385,4,0,1384]
[1558629749116208671,3117259466410081408,3519.67114,2804.3584,4263.51025,4182.73975,3271.1416,6637.92432,10033,98.21581175163354,-2.2051157203069023,4,0,1385,4,0,1384]
[1558629749849677131,3117259470703509120,3686.10376,2220.9751,6410.29492,1277.57593,1168.08594,1426.33972,10033,98.21639666213632,-2.204707736015856,4,0,1385,4,0,1384]
[1558630115818070182,3117260226617753984,2349.2561,1411.26123,3410.50684,921.591919,785.946655,1088.90784,10033,98.21450565402428,-2.2037016278976456,4,0,1385,4,0,1384]
[1558630116960209913,3117260226622304512,3446.12573,3114.13721,3889.18042,3337.85571,3037.81763,3786.84277,10033,98.21578584064146,-2.201376806584816,4,0,1385,4,0,1384]
[1558630117942669490,3117260222326784896,5870.55713,4247.68359,7847.0625,6645.61328,5020.83008,9560.79199,10033,98.21156071849045,-2.201755692509946,4,0,1385,4,0,1384]
[1558630118082519211,3117260226622307584,2842.75684,2402.73462,3395.11499,2811.3584,2413.65332,3272.29126,10033,98.21067516402512,-2.2011588164079083,4,0,1385,4,0,1384]
[1558630125890831744,3117260222324339968,3467.96216,2073.94849,7980.74561,1875.12073,1686.41687,2120.4436,10033,98.20848562369528,-2.1959384866560736,4,0,1385,4,0,1384]
[1558630127144746055,3117260226622308224,2165.45459,1228.4646,4850.69482,1350.71716,1166.10107,1523.52283,10033,98.20309718435443,-2.195763858584705,4,0,1385,4,0,1384]
[1558630161601410863,3117260295341783936,704.786133,689.431763,716.56488,700.497742,688.574463,711.935669,10033,98.19290635571156,-2.185538558115411,4,0,1385,4,0,1384]
[1558630256974349071,3117260497203009536,3074.02979,1758.39832,4831.31006,2764.98218,2484.89136,3215.59009,10033,98.19024323078207,-2.1796629392641997,4,0,1385,4,0,1384]
[1558630263897155382,3117260497202273920,2334.32324,1603.17664,3737.49316,1233.66174,1112.33313,1355.32031,10133,98.1820760314515,-2.178261345326969,4,0,1385,4,0,1384]
[1558630287870461277,3117260570219693056,1340.71167,1276.46143,1399.38293,1315.62158,1255.3562,1390.52185,10033,98.17838226585724,-2.175942610881765,4,0,1385,4,0,1384]
[1558630289299916690,3117260565921759232,3414.34058,2297.81616,4793.64404,2088.48706,1814.94006,2544.77808,10033,98.18161949753416,-2.172077705276117,4,0,1385,4,0,1384]
[1558630299802159956,3117260565921767552,3777.03076,1978.6377,5850.31299,2062.32153,1853.42749,2363.83911,11033,98.17184175547814,-2.1658896418054523,4,0,1385,4,0,1384]
[1558631766119840841,3117263520859270400,4989.37207,3070.47607,7634.25049,2199.07397,1969.33289,2628.3689,10033,98.17248766181956,-2.164386086883791,4,0,1385,4,0,1384]
[1558631766774888054,3117263520859271680,4760.54443,3213.1709,6652.16797,3695.80347,2133.92358,6578.86279,10033,98.17023611935365,-2.1629649771020434,4,0,1385,4,0,1384]
[1558631768912021219,3117263525157188352,1375.76379,1323.23022,1429.66895,1353.13904,1300.80957,1409.35498,10033,98.16773516065923,-2.160540612069425,4,0,1385,4,0,1384]
[1558631773504893425,3117263525157192960,2677.45996,1688.44128,4072.23413,2062.86792,1773.42627,2295.89648,10033,98.16231752229376,-2.162565809601243,4,0,1385,4,0,1384]
[1558631775868873171,3117263525158081152,6221.92432,4600.06787,8328.59082,4416.82227,3405.82959,5969.08691,10033,98.16094710934564,-2.159697646962722,4,0,1385,4,0,1384]
[1558631776625460556,3117263520859278336,1538.83679,1288.33789,2109.39185,1276.20166,1175.03333,1429.37598,10033,98.16401593824686,-2.158199134154374,4,0,1385,4,0,1384]
[1558631776745459480,3117263520865590016,2273.82617,1645.94153,3364.52856,1294.93298,1195.49963,1402.48938,10133,98.16265958353424,-2.157959173779189,4,0,1385,4,0,1384]
[1558631800361705038,3117263593876666752,1209.76672,884.453735,1724.40198,1264.44849,1149.26147,1393.80615,10033,98.16001395522464,-2.155649615682534,4,0,1385,4,0,1384]
[1558631802620884742,3117263593876665472,1076.22131,967.970093,1183.07532,1003.2392,914.025635,1096.172,10033,98.15842430045096,-2.1528217590469465,4,0,1385,4,0,1384]
[1558631912282372300,3117263800035095424,2146.10938,1701.14148,2711.06177,1617.35083,1425.53369,2027.83606,10033,98.14422458748602,-2.14051081577517,4,0,1385,4,0,1384]
[1558631913403624180,3117263800035098240,2170.28687,1336.47852,3601.90942,1540.60999,1341.8999,1718.66602,10033,98.13911112970308,-2.140367958939265,4,0,1385,4,0,1384]
[1558631939994846505,3117263868750018944,4590.65283,1978.57532,6266.69824,null,null,null,20099,98.1349825960734,-2.13408567601751,4,0,1385,4,0,1384]
[1558631940247432677,3117263868754571776,6822.13525,5491.17188,9108.2627,5534.0918,4632.45215,7224.95752,10033,98.13641259032944,-2.133330396571116,4,0,1385,4,0,1384]
[1558631940374186294,3117263868754573312,2710.22266,2066.78271,3549.96118,1868.95837,1474.07385,4637.14697,10033,98.13498843489394,-2.133711797043773,4,0,1385,4,0,1384]
[1558631946515514848,3117263868754572544,3456.14868,2442.28076,4988.11719,1428.91382,1301.82703,1600.37512,10033,98.13372739323675,-2.131706210030439,4,0,1385,4,0,1384]
[1558631946748972903,3117263868750020864,2439.44629,1472.62451,5167.27002,1800.67993,1630.03528,1997.71985,10033,98.13143897685968,-2.1320037763255213,4,0,1385,4,0,1384]
[1558632314993875772,3117264624668819200,1741.65002,1149.94519,3023.09961,1195.34631,1023.84918,1329.86353,10033,98.1251970127398,-2.128429508439968,4,0,1385,4,0,1384]
[1558632315793211425,3117264624664263936,3793.4834,2561.67212,6349.375,1367.57056,1191.75769,1545.33618,10033,98.12695357602831,-2.127345518536822,4,0,1385,4,0,1384]
[1558632351261365925,3117264693383747584,3403.96802,2251.33521,5572.35645,753.21582,644.043762,905.404236,10033,98.11230420744332,-2.118205463887699,4,0,1385,4,0,1384]
[1558632360400029847,3117264693388296704,4752.32422,2607.83862,10243.5977,2564.96069,2224.37451,2910.4729,11033,98.10555773550745,-2.1123056894418166,4,0,1385,4,0,1384]
[1558632361410226772,3117264693388294400,2849.11108,1821.3595,4242.65381,1739.25525,1504.77344,1925.11462,10033,98.10700071602194,-2.109866915139078,4,0,1385,4,0,1384]
[1558632361579925128,3117264689090436096,4928.1001,2773.06592,9882.16699,8053.96289,5722.74414,10680.8418,10033,98.10871264032032,-2.10891268960905,4,0,1385,4,0,1384]
[1558632453784693604,3117264899542170496,4539.11865,2731.94629,6556.87158,3958.66772,3515.61255,4475.8584,10033,98.10375053321964,-2.107213959828409,4,0,1385,4,0,1384]
[1558632463279477715,3117264895254923904,3730.03198,2444.07422,5465.19727,2312.95728,2034.23352,2807.896,10033,98.09370012290212,-2.103515693933274,4,0,1385,4,0,1384]
[1558632463486682537,3117264895248871680,4122.80811,2166.14624,9881.87207,9995.66699,8604.54492,11899.8193,10033,98.09439473519684,-2.102890848720054,4,0,1385,4,0,1384]
[1558632463536066801,3117264899542176000,4276.41504,2586.42065,6986.55615,3667.85327,3328.71021,4178.63818,10033,98.09509460722522,-2.102424238778532,4,0,1385,4,0,1384]
[1558632464767162079,3117264899542167296,505.975128,310.582794,947.764771,650.72998,548.757141,763.219849,10033,98.09737080669476,-2.09914003791934,4,0,1385,4,0,1384]
[1558632495298269863,3117264963974377600,3986.91357,2178.86035,8462.60449,2941.51978,2600.57031,3243.18091,10033,98.08670242993992,-2.096409068748276,4,0,1385,4,0,1384]
[1558632498170710801,3117264968267074304,3158.45337,1787.43774,5876.66504,1242.26355,1113.16943,1400.55432,10033,98.08667556197548,-2.0930392302607883,4,0,1385,4,0,1384]
[1558632498256750994,3117264968261649024,3382.93481,1965.05005,5307.01855,3070.66602,2743.50195,3492.79028,10033,98.08556555816013,-2.092661606634844,4,0,1385,4,0,1384]
[1558655957223032495,3117311899370973696,2849.50928,1681.97583,5287.39258,2134.57324,1924.95117,2355.62842,10033,98.08105628227835,-2.088811001984556,4,0,1385,4,0,1384]
[1558655963935968332,3117311903668811264,2960.05566,2238.94019,4167.41357,3173.56128,2035.21277,4452.03076,10033,98.07955447561883,-2.0852562268517527,4,0,1385,4,0,1384]
[1558655988838645804,3117311972383740032,3583.9248,2108.75635,5431.82275,3080.69727,2682.81348,3392.34229,20033,98.07118501247383,-2.0817434424814274,4,0,1385,4,0,1384]
[1558655989547153784,3117311972389657728,5066.27979,2549.9707,7082.3877,6430.2251,5434.64941,7777.9292,10033,98.0728689529078,-2.080664090799862,4,0,1385,4,0,1384]
[1558655998058922341,3117311968096397568,1890.71533,1189.79651,2762.48535,2353.88818,2050.62939,2755.57422,10033,98.06702449410386,-2.076839148907262,4,0,1385,4,0,1384]
[1558655998492362679,3117311972383732608,2499.16821,1269.73523,3706.50439,5024.50244,4399.9917,5839.88428,20033,98.06831220550464,-2.0749216705488256,4,0,1385,4,0,1384]
[1558655999855464807,3117311968096371968,4035.19678,2454.99951,6117.59766,2713.33447,2285.41162,3421.70239,10033,98.0595196042168,-2.074793173191224,4,0,1385,4,0,1384]
[1558656093210497253,3117312174248895488,3033.75317,2398.92798,3845.61108,3271.91284,2919.4624,4285.47461,10033,98.05883106189216,-2.0705836808435096,4,0,1385,4,0,1384]
[1558656093762126041,3117312178546722944,1145.86914,1066.37708,1226.29993,1117.55652,1051.39502,1208.7146,10033,98.05485634869828,-2.071572437321993,4,0,1385,4,0,1384]
[1558656100492300580,3117312178546721024,1194.83582,1086.31274,1312.33984,1160.5033,1077.73462,1242.88464,10033,98.05446564191509,-2.0679318699709603,4,0,1385,4,0,1384]
[1558656125941182223,3117312242968443648,3667.02417,2132.68701,6508.51562,1927.44043,1708.1875,2188.4895,10033,98.04702941373792,-2.064791419637183,4,0,1385,4,0,1384]
[1558656127572620540,3117312247261646208,1157.26221,749.734375,2081.96069,2130.99292,1892.03333,2382.92139,10033,98.0478206060364,-2.06117198852351,4,0,1385,4,0,1384]
[1558656129309345829,3117312247261641472,2054.42505,1127.59741,3908.02856,4330.69873,3819.66162,5240.30029,10033,98.04864124261596,-2.059587911521213,4,0,1385,4,0,1384]
[1558656504867746497,3117313003180440576,3955.9502,2851.73291,7378.41406,3673.93018,3148.9458,5222.34424,10033,98.0394052494884,-2.053391590028516,4,0,1385,4,0,1384]
[1558656505603901442,3117313003180440064,5206.9873,4031.28662,7009.29395,5700.46875,4097.68213,6738.30811,10033,98.03813775362332,-2.05112256986104,4,0,1385,4,0,1384]
[1558656512679471069,3117312998883277952,1608.31848,879.322327,3024.12305,2643.45093,2282.02686,2920.15405,10033,98.03344971038456,-2.049829087037949,4,0,1385,4,0,1384]
[1558656514195693778,3117313003175886848,3339.69385,2009.73865,4647.93457,3494.15918,3173.56934,3901.6106,10033,98.032492046427,-2.0464166680361866,4,0,1385,4,0,1384]
[1558656540614933169,3117313071895370112,1064.0553,578.828247,1890.80664,4559.40625,3873.28564,5436.80127,10033,98.0244995696143,-2.0428276881193788,4,0,1385,4,0,1384]
[1558656540935520215,3117313071895375872,3034.97144,1799.09045,4370.71289,6015.27539,5237.91748,7043.02686,10033,98.02122161734805,-2.0427508638435774,4,0,1385,4,0,1384]
[1558656549789669363,3117313071895371264,2294.57739,1295.39941,4565.74023,2440.9707,2082.63794,2790.82227,20033,98.0169269659701,-2.037080299631674,4,0,1385,4,0,1384]
[1558656642276564522,3117313278058348032,3811.15674,2808.11938,5160.4707,9248.27051,3428.1709,12120.4355,10133,98.01741592678393,-2.035094004279296,4,0,1385,4,0,1384]
[1558656642412857732,3117313278053796736,3689.72852,2541.17847,5480.49268,2148.71997,1738.72961,6001.77246,10033,98.01700285515297,-2.034444491491803,4,0,1385,4,0,1384]
[1558656643779947186,3117313278057734656,3005.40674,2520.8772,3821.1604,2816.22656,2483.79785,3250.0769,10033,98.01261722448916,-2.03312729068392,4,0,1385,4,0,1384]
[1558656650817570036,3117313278057734400,5921.04688,2347.92847,8170.29932,2169.74634,1896.14502,2415.28003,11033,98.00864976781568,-2.0292594167494147,4,0,1385,4,0,1384]
[1558656676565553909,3117313346777210880,2049.52319,1579.90259,2896.0354,1563.48987,1329.8877,1843.49182,10033,98.004016432028,-2.02455379904088,4,0,1385,4,0,1384]
[1558656679018527174,3117313346773271552,3459.45435,1825.54919,6212.58691,5051.01172,4267.67627,5860.41162,10033,98.00337786067652,-2.021986869774274,4,0,1385,4,0,1384]
[1558658154809822877,3117316297417531904,3419.01831,2334.52026,5047.61816,2125.4209,1814.38354,2863.57202,10033,97.99309925064723,-2.014375755801584,4,0,1385,4,0,1384]
[1558658161606986862,3117316301710783488,2649.44507,1159.21802,4769.73877,2015.21179,1726.9165,2256.48535,20033,97.98712520705696,-2.0142948651358883,4,0,1385,4,0,1384]
[1558658163351911387,3117316301710775040,3525.29785,1788.03198,5240.65771,2151.40552,1887.05762,2395.7915,10033,97.98777681661386,-2.010193748390813,4,0,1385,4,0,1384]
[1558658165695575000,3117316301714708992,4094.85938,3076.97998,5837.88574,5143.19922,3674.87012,7133.52783,10033,97.98753275639773,-2.0068883417105323,4,0,1385,4,0,1384]
[1558658187392557546,3117316370434188928,950.035034,901.382935,1007.7619,951.84259,901.457947,996.099304,10033,97.98187390237074,-2.009399854252088,4,0,1385,4,0,1384]
[1558658197811166080,3117316370434186240,2111.68164,2018.76514,2244.02441,2093.90649,1976.87524,2194.93262,10033,97.97705797590504,-2.000070911237795,4,0,1385,4,0,1384]
[1558658199944378049,3117316366137644928,2636.73608,1291.47852,3969.89673,1422.59521,1211.36914,1588.32605,10033,97.97495985119652,-1.9976110501436743,4,0,1385,4,0,1384]
[1558658200232902728,3117316366137014400,5361.4541,3589.18433,7655.0791,2207.5459,1865.67078,2589.66626,10033,97.9760103421249,-1.9965306068804776,4,0,1385,4,0,1384]
[1558658291651281511,3117316572295443968,3847.97925,2494.7085,5896.77393,2300.15503,2033.98999,2611.93701,10033,97.972758153738,-1.997649892535982,4,0,1385,4,0,1384]
[1558658293334292006,3117316576588689536,2494.86328,1284.61755,4272.99365,3859.12524,3402.19434,4482.19629,10033,97.96650522103236,-1.995789241926048,4,0,1385,4,0,1384]
[1558658327994936608,3117316645312094848,3360.63721,2334.41382,4665.00732,2877.61133,2303.53638,3631.53491,10033,97.95679020580658,-1.9849570894047817,4,0,1385,4,0,1384]
[1558658328744474712,3117316645312093824,986.731079,928.853333,1061.6709,990.554382,943.470825,1037.06116,10033,97.957565082022,-1.9843356053912176,4,0,1385,4,0,1384]
[1558658329018855584,3117316641014924928,2443.16187,2101.73926,2903.11841,2501.63306,2084.51392,3022.34302,10033,97.95917530156744,-1.9828799949438096,4,0,1385,4,0,1384]
[1558658334348746323,3117316641020314368,4577.35254,4112.49805,5137.69434,4449.60596,4119.25586,4889.89746,10033,97.95376328639686,-1.9833981458260008,4,0,1385,4,0,1384]
[1558658334369643798,3117316641014924800,8204.82031,6523.41553,10469.7949,null,null,null,10099,97.95326647624633,-1.9832482415407025,4,0,1385,4,0,1384]
[1558658336380317442,3117316645312095488,2240.40405,1326.96204,3882.35986,3082.15625,2705.66895,3479.854,10033,97.9509526226612,-1.9816210336105744,4,0,1385,4,0,1384]
[1558658336915855532,3117316645312092800,3918.60327,2668.04639,6337.53857,3415.64062,2805.354,4085.2356,10033,97.95519757177628,-1.9805036566279184,4,0,1385,4,0,1384]
[1558658704277480254,3117317401226337024,5017.46924,3334.84375,6913.41943,3668.14233,2952.48706,4626.31738,10033,97.951553359882,-1.9774512703023404,4,0,1385,4,0,1384]
[1558658713853239508,3117317401226953600,2173.76221,1855.1084,2527.01611,1921.24536,1720.31372,2258.79224,10033,97.94287434342864,-1.97281472414213,4,0,1385,4,0,1384]
[1558658713908908208,3117317401222409472,3850.69824,1773.74548,6939.40674,4431.87061,3937.97852,5020.23633,20033,97.94092058729927,-1.9730065177779024,4,0,1385,4,0,1384]
[1558658740496719532,3117317469943901696,3776.71655,2406.7666,6163.47363,3739.86108,3292.95728,4270.95215,10033,97.93757142509656,-1.966859191275236,4,0,1385,4,0,1384]
[1558658746978904482,3117317465648647936,2353.21069,1841.55371,3097.24756,1724.08398,1449.5127,2182.80103,10033,97.93395571114574,-1.9641826155997932,4,0,1385,4,0,1384]
[1558658747070251140,3117317465648647808,2981.45728,1800.85413,4699.98975,4148.13867,3639.25879,4879.78906,10033,97.93651652760568,-1.9640996493756488,4,0,1385,4,0,1384]
[1558658748140861748,3117317469943901824,3193.34375,2199.81836,4813.50928,5111.6626,4327.85107,5862.78955,10033,97.93076518534988,-1.964014279200654,4,0,1385,4,0,1384]
[1558658840466256120,3117317676104246656,3787.87305,2505.82227,5578.63037,2152.56152,1874.9917,2594.00903,10033,97.9280196520231,-1.9621758610677624,4,0,1385,4,0,1384]
[1558658842098931916,3117317671807078528,4160.54932,2716.53564,5728.79541,2816.06934,2423.09814,3264.03442,10033,97.93002873770143,-1.9581782831645629,4,0,1385,4,0,1384]
[1558658850667769558,3117317676104046848,1226.86292,554.294678,2623.69043,9623.52441,8070.80469,11540.9219,20033,97.9239473010552,-1.953964784512906,4,0,1385,4,0,1384]
[1558658852066121780,3117317671808774656,3957.1582,2056.05835,6217.38477,1882.45203,1672.08923,2160.13037,10033,97.9211990404654,-1.9531763435372105,4,0,1385,4,0,1384]
[1558658878620788599,3117317740528259712,5064.99561,3655.68945,7581.86475,6070.47168,4270.19922,8028.38574,10033,97.91531495860389,-1.9465761174363996,4,0,1385,4,0,1384]
[1558658884417293037,3117317740528261376,1266.03125,1230.8689,1321.54907,1273.36731,1231.25989,1325.7157,10033,97.91204026052247,-1.9455700668650289,4,0,1385,4,0,1384]
[1558658884674093221,3117317744821808896,2659.57324,1617.96606,4473.604,4488.39697,3869.15332,6168.91162,10033,97.91359942503604,-1.944708553042625,4,0,1385,4,0,1384]
[1558658885840928158,3117317740528260736,3601.68335,2160.70752,5674.04395,2453.68799,2109.22949,2833.50439,10033,97.9058871171279,-1.9456321660854088,4,0,1385,4,0,1384]
[1558664751067030834,3117329495852331264,2514.42529,1529.8396,3820.97729,3166.92114,2749.38647,3566.73755,10033,97.90421107284634,-1.9410105101811803,4,0,1385,4,0,1384]
[1558664751758406354,3117329495853939200,3634.69263,1915.72461,5640.81348,3382.76392,3052.07715,3752.89795,20033,97.90686136743244,-1.9402693559712467,4,0,1385,4,0,1384]
[1558664761158612600,3117329495852332160,1829.32764,1079.3551,3255.51392,4406.57373,3972.75391,5021.81641,20033,97.89852798127248,-1.9356109985077936,4,0,1385,4,0,1384]
[1558664786258706729,3117329564573720448,3834.11597,3535.47461,4149.97559,3709.39038,3475.39624,4050.91797,10033,97.89514754295824,-1.9302925395705972,4,0,1385,4,0,1384]
[1558664786744988215,3117329564571809152,3294.0415,1987.5249,5054.25928,1663.51489,1450.40747,1862.08948,10033,97.89064470454235,-1.931782048298598,4,0,1385,4,0,1384]
[1558664795157041547,3117329560278279680,1942.72693,1220.01807,2950.41187,2058.46753,1886.94702,2322.68945,10033,97.8909145671696,-1.9240822830703168,4,0,1385,4,0,1384]
[1558664889749850931,3117329766436711424,3273.87793,1983.77466,7591.43506,2202.75952,1987.58203,2515.19141,10133,97.88103546865982,-1.9225709781754257,4,0,1385,4,0,1384]
[1558664890173055383,3117329770731571328,3885.3855,2463.64966,6688.93945,4938.82178,4205.68262,6181.80127,10033,97.88072286987044,-1.9208472576041604,4,0,1385,4,0,1384]
[1558664890573002583,3117329770732151936,293.882721,292.782135,295.095062,294.187164,292.257935,295.896545,10033,97.88040370986288,-1.9201786775381744,4,0,1385,4,0,1384]
[1558664898603094989,3117329766436716160,3926.13477,2316.45337,5703.77002,2245.52759,1977.36072,2585.09668,10033,97.87689153867264,-1.9168729496163948,4,0,1385,4,0,1384]
[1558664922226935580,3117329839451050368,3702.54248,1765.21777,5607.0498,3708.97388,3282.99097,4293.43506,10033,97.8740888828672,-1.914516155664642,4,0,1385,4,0,1384]
[1558664925503184567,3117329839451626752,2313.64819,1878.6886,3006.01562,1861.17004,1587.24011,2268.74072,10033,97.87251233428346,-1.9099626766680744,4,0,1385,4,0,1384]
[1558664931569625612,3117329839449717760,1753.7981,970.864136,3198.99634,2035.5459,1787.40308,2306.57837,10033,97.86869064115608,-1.909355590428773,4,0,1385,4,0,1384]
[1558664932867623430,3117329839451053312,3740.41968,1981.04431,6185.22363,6259.3252,5405.76074,7260.94434,20033,97.86352484438608,-1.9076653893656408,4,0,1385,4,0,1384]
[1558665302231933006,3117330591076314240,3380.80615,2110.34668,5187.86084,3543.89087,3096.91748,3974.00732,10033,97.8581166556375,-1.903144060141668,4,0,1385,4,0,1384]
[1558665312066647553,3117330595365870720,3064.54541,2398.96484,3958.51221,3640.2959,2917.61841,4676.36768,10033,97.85645985759544,-1.8956925262485795,4,0,1385,4,0,1384]
[1558665345133332077,3117330659789934080,2547.08838,1606.3302,3510.61255,1538.12451,1364.34814,1673.44739,10033,97.84156860582576,-1.8896683952625104,4,0,1385,4,0,1384]
[1558665345702732603,3117330659789934720,3661.74487,2342.16846,6370.3623,2526.44946,2174.20557,2917.67383,10033,97.8399948778612,-1.8882074537014009,4,0,1385,4,0,1384]
[1558665346701521536,3117330664085349120,2180.28857,1831.20972,2564.58374,1834.83032,1598.08337,2051.9375,10033,97.84254114798854,-1.886263408343699,4,0,1385,4,0,1384]
[1558665440459470843,3117330870243780096,2004.68872,1793.1344,2232.83838,2141.73999,1967.85059,2270.1394,10033,97.8358186910863,-1.8824225170947428,4,0,1385,4,0,1384]
[1558665446358227253,3117330865948883968,484.499786,383.838196,650.924011,1241.30469,960.615051,1467.30933,10033,97.83500504254796,-1.881007976547996,4,0,1385,4,0,1384]
[1558665474411138036,3117330934667851648,1500.84985,1389.64197,1601.80457,1472.00635,1323.53174,1657.4762,10033,97.8246877687286,-1.8745864862967376,4,0,1385,4,0,1384]
[1558665480699142918,3117330934667852544,4688.60791,3581.46948,6136.80859,4999.10742,3870.16797,6556.80273,10033,97.8234727115728,-1.8720437314701175,4,0,1385,4,0,1384]
[1558666950027170532,3117333889605355264,4847.72754,3196.01807,6907.96924,2283.78125,2052.48535,2844.82812,10033,97.8172697815989,-1.8664032665402437,4,0,1385,4,0,1384]
[1558666952817842602,3117333889605357312,2420.44165,2273.19385,2553.70483,2434.34839,2317.86401,2569.44629,10033,97.81855624697268,-1.8623740931885016,4,0,1385,4,0,1384]
[1558666983710662135,3117333962618327680,3713.84668,2197.69019,5143.48193,3370.3291,2889.41577,3988.72461,10033,97.80583591856734,-1.8588173676686175,4,0,1385,4,0,1384]
[1558666984111198964,3117333962620233600,6158.74268,4367.14697,8112.56152,3952.1897,3307.73291,4915.39502,10033,97.8051894785862,-1.858293531384054,4,0,1385,4,0,1384]
[1558666985198958936,3117333958324836992,2297.12476,1227.25708,4146.55957,2372.77197,2110.37891,2631.50269,10033,97.80772749152008,-1.8556542993804377,4,0,1385,4,0,1384]
[1558666992817424100,3117333958324837760,2996.79443,2150.48608,4640.58057,2129.62036,1911.29517,2468.90063,10033,97.79856683323412,-1.8534395555856644,4,0,1385,4,0,1384]
[1558666993357953961,3117333958324838912,2083.21753,1551.55347,3236.18335,2475.30566,2173.01782,2800.76953,10033,97.80263343784034,-1.8520949375519005,4,0,1385,4,0,1384]
[1558667086833291055,3117334164483270272,2830.68604,1826.0083,4557.39746,1834.46155,1576.60779,2111.18091,10033,97.79644091533036,-1.849610100889479,4,0,1385,4,0,1384]
[1558667087888645336,3117334168778110336,1902.89331,1209.71777,2910.85107,7170.73682,6232.91113,8479.44629,20033,97.7987696544064,-1.8475887563817464,4,0,1385,4,0,1384]
[1558667089960935405,3117334168778662784,2077.79297,1710.85034,2630.42212,1617.76831,1395.62183,2172.31299,10033,97.79481565372714,-1.845376647352468,4,0,1385,4,0,1384]
[1558667097402347245,3117334168778663936,5322.86914,3961.35254,7592.4082,6980.1958,5967.05664,9049.52441,10033,97.78725584259664,-1.842940444498456,4,0,1385,4,0,1384]
[1558667099196615995,3117334168778662272,4228.6875,3345.28467,5534.40283,4515.29736,3491.60693,6513.36523,10033,97.78878744288912,-1.8391190525207104,4,0,1385,4,0,1384]
[1558667132887612639,3117334233202752512,4307.70361,3134.40161,6151.97998,2580.29175,2038.47095,5041.61182,10033,97.7774086737791,-1.8314335802088768,4,0,1385,4,0,1384]
[1558667133522302108,3117334237497833472,3185.39209,1553.08936,4913.63037,3003.24341,2665.76562,3371.38647,20033,97.77808128123434,-1.8301290348650665,4,0,1385,4,0,1384]
[1558667498992992307,3117334989116996352,3954.60913,2243.15601,7015.06494,2052.29297,1841.09619,2404.63525,10033,97.77221562509318,-1.8318857057598763,4,0,1385,4,0,1384]
[1558667499159488957,3117334993412384512,3733.68335,3348.27246,4144.35889,3718.90723,3262.53516,4344.23193,10033,97.77409123305809,-1.831034100295396,4,0,1385,4,0,1384]
[1558667534042933687,3117335062129880320,2397.34277,1493.73584,4014.42651,2985.87891,2595.25708,3411.8103,10033,97.76209109805228,-1.8205877892932392,4,0,1385,4,0,1384]
[1558667534421180107,3117335057836475904,1019.0517,913.388245,1202.81665,760.652588,703.557556,1103.12463,10133,97.76393143037708,-1.820353245857008,4,0,1385,4,0,1384]
[1558667535105268087,3117335062129880064,3775.79077,2207.23975,6765.63086,2191.49048,1941.19092,2448.46436,10033,97.76448496135868,-1.8183828367148225,4,0,1385,4,0,1384]
[1558667535317720325,3117335062131858944,4498.33691,3384.97778,6362.7832,4516.59717,3634.03101,6737.15234,10033,97.76472311115464,-1.81706969782454,4,0,1385,4,0,1384]
[1558667545895393789,3117335062131859584,7796.51416,6141.52246,9709.18262,12626.7627,7431.47266,15562.1865,10033,97.75707058560016,-1.8111203637039093,4,0,1385,4,0,1384]
[1558667639060267948,3117335268288311168,2866.38721,872.697571,3890.72144,882.946167,706.585022,1097.44409,11033,97.74790309584256,-1.8095962567440416,4,0,1385,4,0,1384]
[1558667645531754825,3117335268290292096,2998.67773,2549.75317,3562.77271,3084.53394,2589.64209,3849.7146,10033,97.74441378718544,-1.8070237824034232,4,0,1385,4,0,1384]
[1558667679964080652,3117335337007789056,3600.50366,2243.96313,6741.23486,2532.07837,2182.75781,2894.06128,10033,97.73226275341575,-1.7976645476815658,4,0,1385,4,0,1384]
[1558667681708069847,3117335337007788672,3317.20581,2184.71216,4658.61279,2666.36938,2300.48999,2958.25903,10033,97.73314709979684,-1.7958693179942142,4,0,1385,4,0,1384]
[1558667682829148175,3117335332714385536,5366.10547,3959.21899,8010.14014,7084.97607,5004.72461,9841.96484,10033,97.73665488895824,-1.7929754692628568,4,0,1385,4,0,1384]
[1558761508476120619,3117523009900135552,2991.53784,1325.14783,4262.36035,10151.4502,8824.31055,12106.7773,20033,97.73289798320673,-1.7914389295916189,4,0,1385,4,0,1384]
[1558761509082701619,3117523009901730048,554.206665,528.147217,587.392944,547.69458,521.200806,582.389282,10033,97.73208439105414,-1.7895879453866494,4,0,1385,4,0,1384]
[1558761510240974957,3117523009901731200,1961.54724,1655.84399,2352.93945,1698.32043,1466.61682,2099.42041,10033,97.72563951242476,-1.789241257250614,4,0,1385,4,0,1384]
[1558761517704651622,3117523009901730176,3655.49634,2008.07935,5656.92383,2567.05444,2299.2771,2870.21021,10033,97.72575482224327,-1.785246074526848,4,0,1385,4,0,1384]
[1558761519862425784,3117523005604692224,4442.90283,3012.25146,6903.59814,1522.04333,1379.78247,1697.11816,10133,97.72266097994678,-1.782731163712041,4,0,1385,4,0,1384]
[1558761550340812416,3117523078619210112,4850.12891,2448.77124,7871.43896,2403.04712,2107.99219,2659.47192,10033,97.71400432198575,-1.7796943366966915,4,0,1385,4,0,1384]
[1558761551694385936,3117523078621207552,4347.41895,2602.15356,6841.44775,2043.83679,1852.09778,2270.23779,10033,97.71365258997572,-1.777420266847145,4,0,1385,4,0,1384]
[1558761553320384571,3117523078621880320,2799.03198,1647.224,4042.37329,2636.24512,2346.2439,2881.73901,10033,97.71237267191027,-1.776025619923734,4,0,1385,4,0,1384]
[1558761648494246163,3117523284779637504,610.00415,595.749512,623.736755,612.027344,594.147949,626.500916,10033,97.70554561971404,-1.7697700741633666,4,0,1385,4,0,1384]
[1558761679422174869,3117523353497524352,2504.76172,1485.32654,3774.75464,4346.70996,3798.97266,4836.64551,20033,97.69746907122212,-1.7642024001790977,4,0,1385,4,0,1384]
[1558761682382281425,3117523353497117696,1732.43103,1341.73901,2418.45752,null,null,null,10099,97.69581737859738,-1.7606349418916671,4,0,1385,4,0,1384]
[1558761682734879042,3117523353499114112,1409.17517,1346.22205,1510.04382,1383.44714,1314.39355,1466.3999,10033,97.69520057792614,-1.7606016364268364,4,0,1385,4,0,1384]
[1558761687485745034,3117523349202120576,3408.04248,1726.01392,5732.47705,2654.7854,2343.04858,3062.27637,10033,97.69050653561916,-1.7626708526010424,4,0,1385,4,0,1384]
[1558761688757061987,3117523353499114368,4183.30371,2704.63477,6486.0127,2178.79834,1832.70044,3135.72534,10033,97.69252086919568,-1.758863313836153,4,0,1385,4,0,1384]
[1558761689689960238,3117523349202126208,3099.73804,2189.95947,4672.25635,1770.16638,1556.56384,2296.46997,10033,97.68791336230169,-1.7595208415913544,4,0,1385,4,0,1384]
[1558762058165936276,3117524105116381824,3811.30859,2635.96875,5714.73779,2565.08984,2190.81323,3372.61328,10033,97.68762392035744,-1.7540514609020823,4,0,1385,4,0,1384]
[1558762067847072041,3117524109409476864,2256.66553,1425.1217,4111.19336,null,null,null,10099,97.67678080329075,-1.7491421741999915,4,0,1385,4,0,1384]
[1558762068030450687,3117524105116394368,6744.70215,5216.57764,9435.71191,6406.18359,4946.46436,8550.04297,10033,97.67718223275136,-1.7488250541241408,4,0,1385,4,0,1384]
[1558762068678856895,3117524109409473920,2625.2373,1500.81921,4121.73975,null,null,null,10099,97.6794909560612,-1.7483017687041698,4,0,1385,4,0,1384]
[1558762068725172938,3117524109412761088,3026.80908,1738.99377,4638.43408,2897.60742,2508.96729,3414.01733,10033,97.6792996324814,-1.7478384075221,4,0,1385,4,0,1384]
[1558762093714920668,3117524178132238848,3720.71069,2878.40845,4901.98438,3608.87231,2669.62207,5205.08838,10033,97.67357233580664,-1.7442174704261826,4,0,1385,4,0,1384]
[1558762195385695343,3117524178128950528,3996.3418,1882.22839,6225.56787,7201.08984,6145.3418,8558.84668,20033,97.66627944739729,-1.7366215677152643,4,0,1385,4,0,1384]
[1558762196010562873,3117524379994329984,3675.56445,2780.60596,5081.56152,2610.73462,2072.79565,3730.72437,10033,97.6645663685728,-1.7348920577086742,4,0,1385,4,0,1384]
[1558762196717548431,3117524384287383936,3557.87012,2157.56714,5271.85547,2705.61768,2397.16357,2998.58154,10033,97.66128946199352,-1.7357039423452434,4,0,1385,4,0,1384]
[1558762198070568661,3117524384290668160,4133.93018,2780.54736,5928.0249,3035.28613,2630.66919,3958.94409,10033,97.66211288832956,-1.733091781407101,4,0,1385,4,0,1384]
[1558762204668726777,3117524384287381376,3382.23022,1816.90747,4980.1582,null,null,null,10099,97.65778307674032,-1.730141840658549,4,0,1385,4,0,1384]
[1558762204687287628,3117524384290668416,1010.32123,955.97052,1075.22632,988.406555,937.202454,1052.2583,10033,97.65799040342266,-1.7298262238259223,4,0,1385,4,0,1384]
[1558762230779462171,3117524453010144000,1565.28235,1464.03992,1648.2074,1573.14893,1475.479,1675.53027,10033,97.6543367444636,-1.7235603943794322,4,0,1385,4,0,1384]
[1558762237591902210,3117524453006859264,3850.79907,2192.12158,5955.03662,7189.40723,6194.79785,8802.72363,10033,97.64862202696268,-1.7232181538027884,4,0,1385,4,0,1384]
[1558762240381170885,3117524453010146048,1194.43591,1177.34338,1219.15833,1190.10864,1173.77747,1208.4989,10033,97.64307556321896,-1.7194311853846251,4,0,1385,4,0,1384]
[1558762241127248493,3117524448714546176,1910.58521,1033.84436,3683.75391,1519.7135,1298.72168,1738.25012,10033,97.64552858264318,-1.7181477931484002,4,0,1385,4,0,1384]
[1558763706120443929,3117527407944364544,1139.16162,830.730896,1974.85266,2805.74487,2467.19409,3221.0061,10033,97.64111221244964,-1.7206848345528083,4,0,1385,4,0,1384]
[1558763708079166961,3117527407944355712,1695.54321,950.870728,2938.32153,4507.66797,3982.96362,5132.41064,10033,97.64457339312402,-1.7151428648882476,4,0,1385,4,0,1384]
[1558763708252314213,3117527403651345408,3998.26147,2570.32593,5305.79883,2971.99683,2585.20728,3889.98315,10033,97.64368606770508,-1.714250694239637,4,0,1385,4,0,1384]
[1558763716602699775,3117527403651350784,1783.16162,1411.46643,2443.39136,1393.96277,1247.77893,1530.67468,10033,97.63833578469244,-1.7109936467055973,4,0,1385,4,0,1384]
[1558763717830399646,3117527407944361344,2760.07593,902.01123,4859.18506,1992.51453,1766.31201,2283.51538,21033,97.6317384538844,-1.710515096206214,4,0,1385,4,0,1384]
[1558763742670766074,3117527476667124352,3360.49951,1936.2113,5101.76367,3281.11255,2718.46216,4017.74609,10033,97.62667864571712,-1.7085657894903488,4,0,1385,4,0,1384]
[1558763743173149054,3117527476667124224,5701.68164,3633.68359,8563.80566,1653.5509,1502.91272,1761.93005,10033,97.62575815459267,-1.7077245817865416,4,0,1385,4,0,1384]
[1558763744583971616,3117527476663832576,4075.79614,2665.62842,5866.10547,5780.68945,4879.01514,7106.86523,10033,97.6304443849311,-1.7035518062663242,4,0,1385,4,0,1384]
[1558763749307841582,3117527476667123072,1685.59546,1614.16699,1768.67566,1678.38098,1620.77356,1772.69104,10033,97.62416804021755,-1.7050707088233716,4,0,1385,4,0,1384]
[1558763749917930508,3117527472371794304,4137.53174,3017.72754,5588.83301,4296.71143,2488.927,5980.47314,10033,97.62410669858566,-1.7038707478321942,4,0,1385,4,0,1384]
[1558763750562039973,3117527476667120512,2081.71021,1948.04431,2271.6626,2092.82739,1941.94751,2253.11499,10033,97.62829557514408,-1.7024121534082142,4,0,1385,4,0,1384]
[1558763847384003883,3117527682822265088,3567.61597,2460.53442,5448.30127,5280.73633,4608.94287,6194.38916,10033,97.6183032431953,-1.6956420806787504,4,0,1385,4,0,1384]
[1558763853171301657,3117527682824155136,3269.34814,1849.48987,4752.146,2394.53052,1921.70715,3729.65552,10033,97.61350015344412,-1.6934396356417638,4,0,1385,4,0,1384]
[1558763853389350594,3117527682824154624,2146.91675,1878.23779,2592.63574,null,null,null,10099,97.61595138928352,-1.6937282285921296,4,0,1385,4,0,1384]
[1558763853463479953,3117527682826148992,1820.53357,1693.77405,1917.87817,1757.86523,1667.65662,1887.34888,10033,97.61596730760928,-1.6934141433730283,4,0,1385,4,0,1384]
[1558763856170629329,3117527682822263936,3496.11719,2041.58923,4707.54932,2717.80298,1144.0979,4798.46777,20033,97.61218197144952,-1.6895562257903958,4,0,1385,4,0,1384]
[1558763856362783965,3117527682822263424,3894.63818,2505.15649,6438.6709,2692.375,2405.61475,3097.23657,10033,97.61279891778796,-1.689118618537921,4,0,1385,4,0,1384]
[1558763881285641581,3117527747248781312,2163.20679,2031.43188,2340.32837,2140.53076,1983.38306,2286.51001,10033,97.6072051930644,-1.6871729404353772,4,0,1385,4,0,1384]
[1558763887175092347,3117527751543896576,2190.05273,1032.77283,4031.24536,6400.25537,5487.75781,7236.66162,20033,97.6019039122076,-1.6854473361394695,4,0,1385,4,0,1384]
[1558764259545079010,3117528503163041920,3326.47729,2316.0188,5789.48828,1608.03223,1454.18823,1878.30542,10033,97.59738340513027,-1.676457101077599,4,0,1385,4,0,1384]
[1558764291635439600,3117528571882533504,3593.92554,2234.16455,5271.64258,4734.74658,4030.02637,5902.19141,10033,97.59033769319322,-1.669678450281327,4,0,1385,4,0,1384]
[1558764291969701332,3117528576178749184,1418.21167,1328.04211,1511.8429,1399.19128,1305.34863,1546.47644,10033,97.58815084775256,-1.6691969137445977,4,0,1385,4,0,1384]
[1558764293454384216,3117528571882537600,3526.36255,2852.75171,4965.13818,2474.88892,2129.10889,2947.34961,10033,97.58321723137546,-1.6673149516813437,4,0,1385,4,0,1384]
[1558764300183565168,3117528571882538240,4135.93652,2494.54639,5861.04053,6925.09033,5756.30273,8775.29297,10033,97.58504100627648,-1.6656862657632627,4,0,1385,4,0,1384]
[1558764302355234415,3117528576178748800,5335.83594,4873.98047,5898.60889,5399.84131,5049.06641,5803.02295,10033,97.581799225613,-1.663040573822607,4,0,1385,4,0,1384]
[1558764302666287272,3117528571883432192,784.475586,629.653931,1006.40515,631.050293,558.185059,724.913513,10033,97.57983292211642,-1.6625522854405828,4,0,1385,4,0,1384]
[1558764393428283129,3117528782337181952,2575.56738,2090.59619,3632.8457,1968.49146,1771.22974,2511.40503,10033,97.57551706784606,-1.6635455490807205,4,0,1385,4,0,1384]
[1558764394014074794,3117528778040976384,1890.14685,1469.57458,2704.4353,1633.36182,1439.41138,1810.5354,10033,97.57319172379874,-1.662408764405103,4,0,1385,4,0,1384]
[1558764395982845933,3117528778040982656,5129.81934,3398.88574,6600.55957,3568.40967,2975.13159,4619.28027,10033,97.5738633014808,-1.6594334108523705,4,0,1385,4,0,1384]
[1558764396254277684,3117528782337181440,6765.32275,5747.52148,8508.73145,7352.74609,6042.93164,9014.42285,10033,97.57112520225289,-1.659393457810741,4,0,1385,4,0,1384]
[1558764403084704514,3117528782337180032,5100.69873,4250.07324,6158.48828,5593.65332,4429.21631,6458.95508,10033,97.57275309254116,-1.6566927159815965,4,0,1385,4,0,1384]
[1558764405988180836,3117528782337178624,3120.83911,2475.68042,4363.64697,3064.18457,2603.03296,3727.32959,10033,97.5697307660064,-1.6522571293356878,4,0,1385,4,0,1384]
[1558764431089227845,3117528846760474496,3075.01758,2166.44116,5358.9292,2927.01489,2585.81812,3542.43481,10033,97.5633501935923,-1.6493829570366765,4,0,1385,4,0,1384]
[1558764436610707401,3117528851053372928,3261.573,1955.85034,5653.33398,1370.93823,1228.2843,1582.10132,10033,97.5605087978051,-1.648758266377481,4,0,1385,4,0,1384]
[1558764437222877588,3117528851053373696,4059.23706,2208.75244,6255.99951,11840.8574,10317.7344,13504.0811,20033,97.5581469974024,-1.647450083430494,4,0,1385,4,0,1384]
[1558764437285344034,3117528851053372672,2554.2251,1489.89221,3812.18628,4441.83398,3890.78149,5091.80811,20033,97.55854504637476,-1.646887071883592,4,0,1385,4,0,1384]
[1558770305850455572,3117540597791014144,4025.11987,2979.75146,5278.72656,3036.38989,2551.17188,4126.04443,10033,97.55116053574244,-1.6409411081431364,4,0,1385,4,0,1384]
[1558770340258722789,3117540666509523456,841.423035,827.672241,854.262634,839.082031,827.191833,852.146484,10033,97.53814446700224,-1.632841687350053,4,0,1385,4,0,1384]
[1558770340454056433,3117540670805883776,2566.53809,1545.3208,5275.45557,13959.5059,12196.7891,16631.8867,10033,97.53827479514648,-1.6317038450221517,4,0,1385,4,0,1384]
[1558770346963663322,3117540670805261056,3446.23071,2047.68542,6178.43359,3508.42993,3060.48193,4018.54248,10033,97.53686660583344,-1.6293693571596592,4,0,1385,4,0,1384]
[1558770349499047884,3117540666511111680,3275.47412,1963.68091,4695.74756,1165.17627,967.624939,1318.13574,10033,97.53614370591818,-1.6266740649454143,4,0,1385,4,0,1384]
[1558770443292222058,3117540872668953856,2642.42993,2085.43188,3554.74878,2366.72095,2007.96204,2831.93726,10033,97.5293939685169,-1.6221430107616264,4,0,1385,4,0,1384]
[1558770444801828164,3117540872669671680,1043.06104,671.839355,1768.51184,1290.41284,1070.82068,1506.89197,10033,97.53038718438243,-1.6195719153842605,4,0,1385,4,0,1384]
[1558770449348147523,3117540872668955008,1876.03809,1531.93909,2521.05371,1872.12158,1656.11462,2228.76929,10033,97.52637435322082,-1.6213166026999426,4,0,1385,4,0,1384]
[1558770475015061272,3117540945684565632,3781.4812,3059.21069,4968.0459,3076.70239,2505.92456,3762.51733,10033,97.52021687737282,-1.6176145918782936,4,0,1385,4,0,1384]
[1558770475590365978,3117540945681284224,2820.71655,1857.05505,4438.77246,null,null,null,10099,97.51866108741244,-1.6159700092390723,4,0,1385,4,0,1384]
[1558770475689923472,3117540945681284352,3036.7793,2166.54736,4387.72852,3122.02783,2629.62988,3932.32666,10033,97.51854803273886,-1.6156735942274212,4,0,1385,4,0,1384]
[1558770475771843548,3117540941388441088,4408.55713,3379.62451,6299.42529,5430.95459,3859.39722,6888.36133,10033,97.51826968490644,-1.6151443355392443,4,0,1385,4,0,1384]
[1558770477810287311,3117540945681285376,2077.79858,1181.14148,3324.19702,4429.65234,3941.40796,5096.17822,20033,97.51532305049544,-1.613838225534252,4,0,1385,4,0,1384]
[1558770862897734295,3117541701598806272,3988.79712,2662.62866,5718.1123,3678.34399,2983.04004,5312.11133,10033,97.5081076886344,-1.6001319380098606,4,0,1385,4,0,1384]
[1558770863109317869,3117541697302712448,4129.39209,2748.98926,6085.729,3499.95996,2722.89697,4991.3833,10033,97.50820823793173,-1.5987909075899072,4,0,1385,4,0,1384]
[1558770888174391276,3117541770315001472,1750.8252,1262.33118,3679.39844,1037.45947,903.045898,1143.64551,10133,97.49819006452742,-1.5961671490714922,4,0,1385,4,0,1384]
[1558770891562367665,3117541770319726208,1656.82971,1537.24133,1809.62805,1621.22046,1502.29919,1756.9613,10033,97.4984646962257,-1.5906957218758182,4,0,1385,4,0,1384]
[1558770896355014960,3117541770318284800,5071.69678,3590.58008,8737.24219,3414.85376,2794.76489,4420.23779,10033,97.4935971777192,-1.5921722327788264,4,0,1385,4,0,1384]
[1558770900125337251,3117541770318282752,4394.63379,2618.99121,5956.73242,4425.65479,3902.73999,5287.42725,20033,97.49259029667915,-1.5864959732369723,4,0,1385,4,0,1384]
[1558770990511732527,3117541976476716032,5314.50488,4536.1084,6291.49854,4520.67773,3981.52393,5192.62891,10033,97.48758194821922,-1.588772799516131,4,0,1385,4,0,1384]
[1558770990793502312,3117541976473433216,2651.42017,1804.15356,4266.23145,4170.04395,3518.00903,4976.34717,10033,97.48792715547222,-1.5881290508225174,4,0,1385,4,0,1384]
[1558770999989329494,3117541972180644352,1030.66016,871.992798,1252.7738,919.886719,828.785889,1011.2392,10033,97.48149072180608,-1.5817971923576062,4,0,1385,4,0,1384]
[1558771026021637881,3117542045196190592,1647.08508,1501.61096,1791.5426,1584.05554,1462.49792,1732.58997,10033,97.47894685082431,-1.5771956539308565,4,0,1385,4,0,1384]
[1558771027739647025,3117542040900132224,4111.9873,2932.84033,6224.79102,3161.74878,2565.67334,4247.2793,10033,97.47305826207058,-1.5756037722472294,4,0,1385,4,0,1384]
[1558771028180938594,3117542045192904576,5070.55762,3690.50415,7112.76367,3900.71899,3229.39355,4848.36865,10033,97.47616971737142,-1.5746081692020484,4,0,1385,4,0,1384]
[1558771028394080813,3117542045196190336,1546.27014,1442.21411,1638.58777,1522.86304,1433.28101,1635.0907,10033,97.47712545838954,-1.5738693786513285,4,0,1385,4,0,1384]
[1558772502772544702,3117545000130413568,3308.02466,2258.7981,4648.36279,1787.61255,1591.06702,2001.90979,10033,97.4643213958496,-1.569770036425484,4,0,1385,4,0,1384]
[1558772502811964541,3117544995837640320,2994.68677,1483.44263,6762.18848,3742.64722,2040.37488,12828.5576,10133,97.46384016634477,-1.5694693741215349,4,0,1385,4,0,1384]
[1558772503912640987,3117544995837645184,4153.78516,3408.05762,5307.73682,3519.09521,2943.80933,4320.82666,10033,97.46782925437236,-1.566846533627578,4,0,1385,4,0,1384]
[1558772511824521246,3117544995837651840,3949.26978,3027.8667,5349.5127,2219.67847,1859.26074,3344.08423,10033,97.45971978054688,-1.5629062057087677,4,0,1385,4,0,1384]
[1558772512342576749,3117544995837655168,4987.61328,3740.29175,7331.31592,3981.2373,2629.14136,7360.4126,10033,97.46320270328434,-1.5618135685830417,4,0,1385,4,0,1384]
[1558772537371919188,3117545068849889280,3881.16235,2614.03906,5591.06836,4766.58838,4039.41479,6114.51709,10033,97.45267979859804,-1.5590021018392646,4,0,1385,4,0,1384]
[1558772539108717481,3117545064556009600,2072.33936,2015.11707,2132.31079,2044.87732,1989.01929,2101.40527,10033,97.4536110566129,-1.557325749807026,4,0,1385,4,0,1384]
[1558772545581431139,3117545068853168896,1272.08423,1192.56677,1346.60022,1264.91895,1198.12793,1362.16296,10033,97.44975946877922,-1.555457074483141,4,0,1385,4,0,1384]
[1558772548958426643,3117545068853167360,6022.94482,4336.10059,8900.92969,4050.52808,3250.31982,5015.07959,10033,97.44719248717598,-1.5511986006687994,4,0,1385,4,0,1384]
[1558772549145834396,3117545064557148800,3803.26196,2419.36914,6152.18311,4182.13379,3538.57812,5231.57031,10033,97.44790407465638,-1.5498734800650606,4,0,1385,4,0,1384]
[1558772640944751534,3117545275008311296,3856.06396,1993.38416,6095.83447,2692.30469,2431.97949,3041.02319,10033,97.44641200422735,-1.5489441585703223,4,0,1385,4,0,1384]
[1558772643469564390,3117545270715583744,6454.3916,2423.42383,8125.00879,3620.41431,3117.67627,4246.99414,10033,97.44174976214688,-1.5461776114698431,4,0,1385,4,0,1384]
[1558772650044995746,3117545270715587072,3619.82104,2066.91333,9566.02246,1819.84778,1629.46899,2048.80981,11033,97.43826608854134,-1.5433324934872952,4,0,1385,4,0,1384]
[1558772676787577802,3117545339435068544,3167.13159,2047.74365,4808.83398,4694.22656,3996.17505,5469.25537,10033,97.42896238764584,-1.5390092975087393,4,0,1385,4,0,1384]
[1558772677260915104,3117545339435070080,3886.94824,2641.75195,5270.74609,1587.84106,1419.12292,1720.36438,10133,97.43236928787968,-1.5382502896933723,4,0,1385,4,0,1384]
[1558772682957421237,3117545343727792256,3037.44702,1726.26135,4928.56885,6481.0835,5748.60791,7423.51172,10033,97.42931754972538,-1.536662283110097,4,0,1385,4,0,1384]
[1558772683092338389,3117545343731075200,2384.55396,1368.49048,4042.03662,3657.03003,3221.02954,4219.76416,10033,97.42866410402549,-1.53601979486719,4,0,1385,4,0,1384]
[1558772683321887886,3117545343731077504,3200.78296,1900.4386,5167.45947,3748.30371,3243.65503,4481.90771,10033,97.4243109031816,-1.536315363490902,4,0,1385,4,0,1384]
[1558773061324082068,3117546095349330048,1793.73889,1660.27356,1932.70581,1772.66321,1640.31128,1930.61975,10033,97.41442747578355,-1.5266312080502424,4,0,1385,4,0,1384]
[1558773062111437774,3117546095349330816,2866.49194,1839.39661,4953.81787,4471.85303,3795.30249,5561.06934,10033,97.41976786193511,-1.5246059779067016,4,0,1385,4,0,1384]
[1558773063354378779,3117546099642042240,3614.88501,1991.50708,7188.00586,2912.85742,2584.66748,3317.4939,11033,97.41173895087984,-1.5248426365368934,4,0,1385,4,0,1384]
[1558773086367075519,3117546164069296512,3173.3833,1890.96191,4869.16113,2386.54004,2095.37476,2915.12476,10033,97.4101810808127,-1.5243166412612033,4,0,1385,4,0,1384]
[1558773086415015453,3117546164068810112,4045.1499,2836.01807,7144.9668,3010.99658,2148.1709,4139.83057,10033,97.41135026505356,-1.5238153746476564,4,0,1385,4,0,1384]
[1558773087992879898,3117546164068813056,2196.93311,1355.55078,3419.91528,4345.67334,3716.66748,5417.88184,10033,97.4118475030673,-1.5206417471403335,4,0,1385,4,0,1384]
[1558773090031904504,3117546168363405696,2703.09424,1424.79688,3769.80884,7666.98389,6581.51709,9330.83203,20033,97.41158304884992,-1.5175441543904735,4,0,1385,4,0,1384]
[1558773096430231749,3117546168364794880,3103.53052,2537.68188,3922.12744,2737.06592,2308.1499,3631.28906,10033,97.40774119848696,-1.5157260073616088,4,0,1385,4,0,1384]
[1558773099122961794,3117546164068823424,3272.22046,2272.69556,5367.86719,2853.38916,2396.27246,3530.64966,10033,97.40343925950364,-1.5120860921830177,4,0,1385,4,0,1384]
[1558773190078241580,3117546374519951744,2294.13306,1277.64563,4352.28076,1778.48291,1450.25037,2081.4939,20033,97.39727734070078,-1.5137726933099238,4,0,1385,4,0,1384]
[1558773192231543286,3117546374523229056,482.140228,456.609406,511.39212,479.109406,454.974823,510.413177,10033,97.39473899986923,-1.511169241572415,4,0,1385,4,0,1384]
[1558773192425239899,3117546374523227648,2627.64941,1417.43396,4575.03174,3040.06128,2666.94556,3388.09106,10033,97.39643221146382,-1.5098969103835784,4,0,1385,4,0,1384]
[1558773193219017819,3117546374523225728,3302.18042,2277.70947,5430.35889,3961.06201,3316.5166,4710.22363,10033,97.3978659675904,-1.5089574631829832,4,0,1385,4,0,1384]
[1558773202037668886,3117546370227263744,5728.09229,4001.87695,9165.03223,3240.4856,2696.99756,4478.42432,10033,97.3938314132314,-1.5034647434758983,4,0,1385,4,0,1384]
[1558773223798783888,3117546438946738688,3788.64795,2557.38745,5515.01855,3955.79468,3301.78052,5034.5376,10033,97.38848777381116,-1.505502754236563,4,0,1385,4,0,1384]
[1558773226009779319,3117546443243348224,6202.57568,2162.85449,8045.10693,null,null,null,11099,97.38642358835884,-1.502675771830125,4,0,1385,4,0,1384]
[1558773226230864101,3117546438946742400,2492.25659,2174.28613,2985.45752,2366.77173,2129.51074,2732.08374,10033,97.38653806654816,-1.5020492472050622,4,0,1385,4,0,1384]
[1558773227870126086,3117546438946747264,2945.9082,2405.60522,4092.00464,2730.72339,2296.4043,3220.09302,10033,97.38891732689024,-1.4983770738915887,4,0,1385,4,0,1384]
[1558773228006911371,3117546438947399552,5120.91895,3285.9707,7713.96631,3000.30811,2492.38574,4769.61768,10033,97.38813983373784,-1.4976738225397694,4,0,1385,4,0,1384]
[1558773234306522742,3117546443239415040,2876.65649,1722.04529,4267.66602,5691.77734,4847.05225,6606.21045,20033,97.3861861021071,-1.4961154535005798,4,0,1385,4,0,1384]
[1558773235019393086,3117546438946749312,2346.81616,1346.4751,3333.69751,1411.14819,1248.92407,1602.34436,10033,97.38094824851976,-1.4962377407054095,4,0,1385,4,0,1384]
[1558796692271117745,3117593374349363712,1943.85254,1411.24121,2782.31567,1936.12524,1686.12451,2375.14624,10033,97.37602454262024,-1.4934987642743938,4,0,1385,4,0,1384]
[1558796695457999078,3117593374349368064,4425.18213,2599.67017,7428.01953,3609.81055,3127.62305,4344.56299,10033,97.37635623483534,-1.489204119205311,4,0,1385,4,0,1384]
[1558796695470234418,3117593378642029568,2767.43018,1754.42896,4146.82373,3037.57861,2452.36011,3770.83545,10033,97.37542293657134,-1.4893668149089945,4,0,1385,4,0,1384]
[1558796703934607505,3117593378645312640,3026.16382,2836.19116,3226.04419,2938.55664,2748.63672,3169.43945,10033,97.37121436689976,-1.4851394678608727,4,0,1385,4,0,1384]
[1558796704062565714,3117593378645313024,4001.45459,2793.59839,6378.83936,2793.2207,2184.63477,3674.97241,10033,97.36991335185428,-1.4846190874224077,4,0,1385,4,0,1384]
[1558796729762939037,3117593447363708160,872.072754,461.583618,2290.50757,5570.66309,4699.08252,6852.78809,20033,97.3637471317294,-1.480611555026099,4,0,1385,4,0,1384]
[1558796734729239456,3117593443068852608,4340.71875,2914.59741,5896.32373,2924.78882,2485.53662,3672.56299,10033,97.36178031185274,-1.4811904135544196,4,0,1385,4,0,1384]
[1558796736245652912,3117593443068856192,4065.08667,2514.05322,6624.01758,4090.33228,3475.3457,5669.76465,10033,97.36228352008229,-1.4777317524227969,4,0,1385,4,0,1384]
[1558796737626012569,3117593447361508992,3776.81543,2008.60022,5874.77246,2466.48486,2212.8335,2840.36938,20033,97.3581008764528,-1.4762617331130423,4,0,1385,4,0,1384]
[1558796738157521395,3117593447361502592,2483.29224,1208.37512,3911.65991,856.429016,711.066772,1003.27832,10033,97.3617022000944,-1.4751916570143997,4,0,1385,4,0,1384]
[1558796832687525282,3117593649227293056,2882.89331,1913.84241,4386.24365,2168.03369,1875.82361,2417.45264,10033,97.35453148796952,-1.4718696985834308,4,0,1385,4,0,1384]
[1558796837849368292,3117593653523221760,1275.36182,1167.99731,1391.08801,1272.62646,1164.19922,1380.72473,10033,97.35224723240025,-1.4714978988638563,4,0,1385,4,0,1384]
[1558796864992456796,3117593717947219584,2875.87378,1557.73157,5321.2168,2294.21973,1974.67554,2563.13818,10033,97.34614238673574,-1.464086214210964,4,0,1385,4,0,1384]
[1558796867391130794,3119094929276026752,951.901367,821.641052,1241.16577,957.789795,866.813232,1083.56519,10033,97.34551783145284,-1.460610829631409,4,0,1385,4,0,1384]
[1558796872298638745,3117593717946781184,3084.31885,2287.42993,4250.29248,1688.65283,1478.35205,2202.37842,10033,97.33943132078662,-1.461926103970916,4,0,1385,4,0,1384]
[1558796873596091730,3117593717947221504,966.25354,692.451721,1591.97046,733.679688,632.107422,851.540955,10033,97.34067192814858,-1.4592525139582055,4,0,1385,4,0,1384]
[1558796874920794988,3117593722242699008,2029.40771,1320.32373,2955.00317,3265.59888,2847.23169,3734.89722,10033,97.33624160033558,-1.458447213039512,4,0,1385,4,0,1384]
[1558797243342113254,3117594473861034240,4333.04883,2864.11108,6132.69141,3797.91797,3167.57642,4886.43213,10033,97.33594735392266,-1.45326890768328,4,0,1385,4,0,1384]
[1558797243591294040,3117594478156943488,4686.28516,2786.80127,6824.12354,2618.42554,2239.72852,3780.79028,10033,97.33107887020353,-1.455609582587273,4,0,1385,4,0,1384]
[1558797243782551869,3117594478153664896,2781.27979,1561.75269,4314.37549,null,null,null,10099,97.33120014958658,-1.455314776566563,4,0,1385,4,0,1384]
[1558797245110189738,3117594473861034624,2673.96533,1146.61475,5739.55371,8047.77393,6862.43896,10158.7656,10033,97.33245947222916,-1.452301590486794,4,0,1385,4,0,1384]
[1558797251167454465,3117594473861035264,2475.69971,1342.6062,5426.79395,9235.20703,7914.69727,10657.7314,20033,97.3318545590494,-1.45112052799445,4,0,1385,4,0,1384]
[1558797253075309945,3117594478153659904,1846.54956,840.926025,2969.32812,2684.31958,2335.27319,3129.45166,10033,97.32757969966228,-1.4497027145065275,4,0,1385,4,0,1384]
[1558797253845958731,3117594478153656320,4122.5332,2200.03931,7200.78711,4105.00049,3534.97656,4887.15479,10033,97.32818175439527,-1.4476250188457214,4,0,1385,4,0,1384]
[1558797277280105858,3117594546873135104,2904.4519,1686.27832,4596.85449,1960.03052,1721.74792,2225.78345,10133,97.3247191085679,-1.4457998725537546,4,0,1385,4,0,1384]
[1558797382191678202,3117594748738956672,3547.1521,1929.79651,6277.85645,2538.67822,2267.84839,2839.70679,10033,97.312644292026,-1.4345592969217915,4,0,1385,4,0,1384]
[1558797424006370790,3117594821754328448,5386.57617,3941.57153,7170.87256,4229.49756,3272.21338,5991.66553,10033,97.29168016228029,-1.4228285106779646,4,0,1385,4,0,1384]
[1558797425696309180,3117594821751040384,3610.3606,1698.75806,6801.29004,2614.56787,2331.04639,3022.09424,20033,97.29496407347996,-1.4190402723129758,4,0,1385,4,0,1384]
[1558798891079084022,3117597772395945216,3898.36035,2689.24414,5536.04736,4012.36646,3511.43872,4583.0874,10033,97.28797776916532,-1.420458581189635,4,0,1385,4,0,1384]
[1558798891940551045,3117597776688539264,2671.94263,1531.27209,4065.39722,4264.7207,3678.55054,4871.00439,10033,97.29397055540528,-1.417636833007182,4,0,1385,4,0,1384]
[1558798893687414191,3117597772395947904,2905.50049,1469.94373,5211.08984,3772.96899,3394.85986,4189.20117,20033,97.2861406827802,-1.4159761055055122,4,0,1385,4,0,1384]
[1558798893700581972,3117597776688546688,3979.52271,2461.96729,6291.39893,2110.7395,1874.28577,2371.94629,10033,97.28679725744426,-1.4156370528776028,4,0,1385,4,0,1384]
[1558798894037582747,3117597772395949824,2136.1311,1538.25854,2887.85571,2869.28467,2441.68359,3522.23193,10033,97.290908829137,-1.4156107417381338,4,0,1385,4,0,1384]
[1558798925328613892,3117597845408024192,3187.10083,1931.78186,5179.51611,8997.64453,7875.76807,10269.8828,10033,97.27996472425404,-1.4102745732996187,4,0,1385,4,0,1384]
[1558798925880560109,3117597845408023296,3601.59985,2176.33105,5708.2666,4920.0957,4157.05762,6307.94189,10033,97.2790415765423,-1.408831327527316,4,0,1385,4,0,1384]
[1558798926137430216,3117597841114081920,3380.37305,2221.34155,4718.19043,3160.41309,2621.34058,3993.22437,10033,97.28090446713142,-1.409131327998598,4,0,1385,4,0,1384]
[1558798928114578932,3117597841114081792,2040.78088,1600.70776,2724.24731,1949.22693,1700.58508,2221.9126,10033,97.27798524315465,-1.407756300610606,4,0,1385,4,0,1384]
[1558798928299818965,3117597845408019072,4345.27979,2686.93042,6823.11719,null,null,null,10099,97.27872190015528,-1.4065597427279002,4,0,1385,4,0,1384]
[1558798928331620821,3117597841114082048,3653.92456,2081.0769,5783.60498,3824.60864,3275.0271,4491.96826,10033,97.27866968840816,-1.406164617836866,4,0,1385,4,0,1384]
[1558798934252353550,3117597841114123392,3086.57739,1822.86475,6068.42725,979.031799,843.016724,1072.76917,11033,97.273193213898,-1.405627332884739,4,0,1385,4,0,1384]
[1558798934958481603,3117597841114083840,1241.87769,1032.20056,1577.09277,1207.16064,1084.1405,1353.29407,10033,97.27626978585874,-1.4035653536485897,4,0,1385,4,0,1384]
[1558799029515276424,3117598051566446464,4166.07129,2514.19336,6504.72607,3136.01367,2732.2583,3674.12793,10033,97.27137659711572,-1.3982914068017471,4,0,1385,4,0,1384]
[1558799030022054903,3117598051566447488,2476.78857,1408.29614,6722.36279,3641.32007,3169.2334,4412.78271,10033,97.27002575801556,-1.3974952681814268,4,0,1385,4,0,1384]
[1558799039200715647,3117598051566454144,2894.06934,1434.98291,4805.0,2093.81689,1794.047,2298.17212,10033,97.2606385519508,-1.3933326860727404,4,0,1385,4,0,1384]
[1558799062720292499,3117598115991998592,1989.04187,1382.01697,3680.99683,2073.60913,1828.19177,2430.78662,10033,97.25727000440226,-1.39194740821067,4,0,1385,4,0,1384]
[1558799062734673806,3117598120285934592,3673.33594,2439.26245,5370.31396,3200.18872,2758.82007,4030.30029,10033,97.2566486813506,-1.392064731312421,4,0,1385,4,0,1384]
[1558799064748555992,3117598115991999104,3120.98804,1885.70532,5247.01611,2424.66968,2089.57495,2808.78857,10033,97.25459102199366,-1.390263889240224,4,0,1385,4,0,1384]
[1558799065718898581,3117598120285927680,3179.18994,2022.3042,4930.88086,3309.78418,2897.67188,3865.38818,10033,97.25652324201782,-1.3882044391721131,4,0,1385,4,0,1384]
[1558799074603932189,3117598115992035712,433.741028,374.818512,522.005005,437.100067,391.044434,512.644165,10033,97.2526627250513,-1.3818361092714293,4,0,1385,4,0,1384]
[1558799442275840920,3117598876203452800,4896.55957,1639.87878,11470.5615,5396.21338,4638.32715,6336.44775,10033,97.247467730573,-1.3792452502919452,4,0,1385,4,0,1384]
[1558799443015503775,3117598876202010496,3407.64502,2052.86694,5697.56055,7921.33105,6765.97119,9345.65625,20033,97.24243609789336,-1.3805521386955282,4,0,1385,4,0,1384]
[1558799450419034710,3117598871906252288,4091.65527,2637.13257,5911.23828,4201.43652,3437.17651,5401.11084,10033,97.24393555892168,-1.37509915178815,4,0,1385,4,0,1384]
[1558799475486058781,3117598944922576768,3808.46948,3106.8855,5190.9292,3243.99023,2729.62891,3897.15698,10033,97.23525249645618,-1.372435019568651,4,0,1385,4,0,1384]
[1558799475840858355,3117598940625758976,1636.91785,1331.08679,2197.33521,1432.83191,1294.97107,1609.26306,10033,97.2367259901339,-1.3721662004356172,4,0,1385,4,0,1384]
[1558799487290439831,3117598944918505984,2239.65552,1607.2561,3290.14868,2779.96069,2436.95215,3538.23145,10033,97.22970920531668,-1.363348940281736,4,0,1385,4,0,1384]
[1558799487336379446,3117598944922575744,1805.27576,1595.79138,2045.95044,1648.06885,1482.51978,1845.58569,10033,97.22915688750196,-1.362693488950848,4,0,1385,4,0,1384]
[1558799586403163727,3117599146784166656,1574.86975,1318.97473,1834.1228,1388.9032,1215.17859,1674.2627,10033,97.21864451759836,-1.3601983718453,4,0,1385,4,0,1384]
[1558799589815868862,3117599146784168832,1690.81018,1355.05957,2141.29419,1495.03406,1318.83752,1729.53027,10033,97.21905350637604,-1.3549508112317268,4,0,1385,4,0,1384]
[1558799615415022610,3117599219796413440,1756.15173,838.816589,2711.28955,4522.44873,3985.10449,5179.45898,10033,97.21192659360804,-1.351307007183411,4,0,1385,4,0,1384]
[1558799622407560550,3117599219800483072,1140.45068,1103.71204,1176.00647,1135.77686,1097.62732,1177.19604,10033,97.207993263964,-1.3476181674295604,4,0,1385,4,0,1384]
[1558805496971441385,3117610966534172672,1138.23926,997.686462,1295.01904,1073.03271,991.912903,1158.9812,10033,97.19590765238928,-1.3402377737131947,4,0,1385,4,0,1384]
[1558805497948467517,3117610970831005440,2661.60864,2174.75464,3628.46875,2234.94434,1867.24243,2873.0896,10033,97.19669005419529,-1.3381899731519529,4,0,1385,4,0,1384]
[1558805525807922175,3117611035253651328,418.712067,393.291168,446.435638,401.001068,377.199615,432.894745,10033,97.18968006571356,-1.3309980417634075,4,0,1385,4,0,1384]
[1558805530517214942,3117611035253650688,3946.91992,2567.69873,6189.84277,4029.10571,3384.34619,4904.69971,10033,97.18518363162735,-1.33339077148727,4,0,1385,4,0,1384]
[1558805531942645607,3117611035253651712,1396.63354,990.745544,2178.13892,1636.87903,1437.83643,1868.46021,10033,97.19039669471536,-1.328988231850892,4,0,1385,4,0,1384]
[1558805625166535968,3117611245704845184,5589.49023,3636.09644,8447.00391,2502.39624,2002.67932,6147.91797,10033,97.17911046106607,-1.3276510736259175,4,0,1385,4,0,1384]
[1558805625741157908,3117611245708913408,3072.2522,2491.24268,3815.06055,2879.53613,2208.67725,3784.29761,10033,97.17807062054445,-1.326487182916014,4,0,1385,4,0,1384]
[1558805633643524120,3117611241412083200,4493.87012,2712.51587,8158.10791,5038.37305,4161.39551,5959.94043,10033,97.17407244859426,-1.3235619806994234,4,0,1385,4,0,1384]
[1558805635484070149,3117611241412083840,4128.77832,2956.83203,5913.63623,5483.28223,4386.95654,6562.01318,10033,97.17676678877652,-1.31921594273333,4,0,1385,4,0,1384]
[1558805668182219974,3117611310131560832,4860.58252,3181.2002,6828.19287,3757.15356,3363.03711,4778.31152,10033,97.1635419936736,-1.3130671364802422,4,0,1385,4,0,1384]
[1558805671636131949,3117611314424318592,4119.05469,2843.30518,6328.18457,3738.66064,3262.09888,4518.17139,10033,97.16360676885722,-1.3076335694173078,4,0,1385,4,0,1384]
[1558806047813760322,3117612066044308736,3871.552,2543.98438,6201.05762,2786.05688,2417.2085,3222.75122,10033,97.15490445592376,-1.30041161714819,4,0,1385,4,0,1384]
[1558806048796495022,3117612070342634368,1016.04773,986.993896,1045.58752,1016.31683,992.309631,1045.3678,10033,97.147957182247,-1.3007560235592304,4,0,1385,4,0,1384]
[1558806048903384569,3117612070338565504,2824.62549,1992.78516,4100.15723,1938.74072,1732.22241,2187.61035,10033,97.1489466566712,-1.300389844900911,4,0,1385,4,0,1384]
[1558806050109877299,3117612066044310656,2043.67896,1834.46448,2293.32104,2034.77808,1808.40088,2238.53931,10033,97.15094623519305,-1.2975728963326274,4,0,1385,4,0,1384]
[1558806072273001800,3117612139058043520,4739.07275,2748.94604,6685.11963,2025.57007,1833.78772,2244.47632,10033,97.1450901786218,-1.299001903786969,4,0,1385,4,0,1384]
[1558806072811419823,3117612139058041216,4163.02881,2502.51807,6849.88525,3230.81323,2829.5293,3694.12256,10033,97.1491669223806,-1.2978068441277764,4,0,1385,4,0,1384]
[1558806074234310139,3117612134763787648,4818.05322,3838.08374,6552.15479,3868.74316,2849.25879,5284.42432,10033,97.14478372064112,-1.2965820902745877,4,0,1385,4,0,1384]
[1558806074659846807,3117612139058041856,1942.70496,1115.03064,3262.32666,2308.85327,2032.6261,2589.91943,20033,97.14426337668309,-1.2956651755216244,4,0,1385,4,0,1384]
[1558806074673388210,3117612134763787776,5128.20166,3251.32568,7387.11523,4218.72168,3340.87427,5782.90869,10033,97.14325967291003,-1.2958153986103855,4,0,1385,4,0,1384]
[1558806185487929873,3117612340922222720,2636.73706,1490.8269,4176.24609,2578.84595,2281.59351,3079.2251,10033,97.13269552869131,-1.2803055695395786,4,0,1385,4,0,1384]
[1558807688401058356,3117615368873448064,1949.05151,947.541138,3619.72046,3727.09839,3401.26465,4342.96631,10033,97.11512417711256,-1.2681376497467864,4,0,1385,4,0,1384]
[1558807689332548063,3117615364579202048,3482.2666,2629.65283,4685.02441,3135.92554,2366.76709,5475.43945,10033,97.10962047769432,-1.2685714403489097,4,0,1385,4,0,1384]
[1558807696892755516,3117615368877516800,4002.70898,3043.66431,5269.82227,3686.79297,2806.74072,4798.78662,10033,97.10995537278862,-1.2636352860746918,4,0,1385,4,0,1384]
[1558807698693343342,3117615364583015552,2223.69629,1481.59521,3876.30054,1283.80347,1130.77917,1499.83252,10033,97.1098470247666,-1.2619167509322184,4,0,1385,4,0,1384]
[1558807698769520341,3117615368877515776,3233.49414,2052.32812,5779.47119,2721.07837,2357.92407,3142.98877,10033,97.1100605541588,-1.261418722833798,4,0,1385,4,0,1384]
[1558807721293817305,3117615433298680064,3056.36011,1823.2489,4459.98828,2724.1792,2355.58496,3099.06372,10033,97.1047307041273,-1.2615189612438868,4,0,1385,4,0,1384]
[1558807723449761700,3117615433298680704,4174.15771,2489.75977,5929.08105,2553.32227,2280.13281,2957.22144,10033,97.10252085084215,-1.2590156438681417,4,0,1385,4,0,1384]
[1558807731597247948,3117615433298681088,766.796265,623.409424,1021.6861,667.715637,586.238831,756.119934,10033,97.09887787643102,-1.2529792762990688,4,0,1385,4,0,1384]
[1558807824119647005,3117615639457111424,4861.84033,3613.9248,6577.95459,4075.23877,2656.04492,6632.99756,10033,97.09271319214965,-1.253197609737834,4,0,1385,4,0,1384]
[1558807826694162376,3117615643755424128,1983.18884,1769.80212,2249.62256,1933.24072,1789.68054,2135.88916,10033,97.09035768581144,-1.2489338471847555,4,0,1385,4,0,1384]
[1558807827174640420,3117615639457112832,2484.42383,1601.10364,4360.7124,2951.8291,2487.25098,3449.78979,10033,97.08836744701846,-1.2480876271939534,4,0,1385,4,0,1384]
[1558807827324219657,3117615639460921600,3178.16553,1671.46155,4999.24951,1665.07153,1398.96069,1855.81079,10033,97.09234123630314,-1.2488108484283331,4,0,1385,4,0,1384]
[1558807827552866964,3117615639457112448,4233.87939,2611.7749,7580.28174,2260.22266,1980.38745,2402.78052,10033,97.0927944477178,-1.2479947880710014,4,0,1385,4,0,1384]
[1558807860016181408,3117615708176603264,5168.42725,2858.13135,11853.834,3761.42358,3218.57202,4564.96533,10033,97.08264010906892,-1.240959285292601,4,0,1385,4,0,1384]
[1558807860179462323,3117615708176591616,2661.26392,1846.21753,3904.771,3385.70874,2807.81372,4233.75293,10033,97.08152740140706,-1.240241562753201,4,0,1385,4,0,1384]
[1558807861805314079,3117615712474900608,2976.13379,1958.80359,5767.89209,2497.66455,2054.93433,3624.28247,10033,97.08002365052788,-1.2386640167728975,4,0,1385,4,0,1384]
[1558807862475641665,3117615712474900096,7638.646,5867.25635,9864.3125,5658.85254,4436.73584,7325.8916,10033,97.0806838295935,-1.2369994214680833,4,0,1385,4,0,1384]
[1558807869110348239,3117615712474899584,836.198181,826.511414,847.031311,838.760681,827.51062,849.869263,10033,97.07806392596768,-1.2336543383474072,4,0,1385,4,0,1384]
[1558807869251582848,3117615708176590720,1069.32874,994.184692,1138.93518,1069.5752,1007.4903,1150.29749,10033,97.0731963602958,-1.236473411169174,4,0,1385,4,0,1384]
[1558807869475097113,3117615708176603648,3844.90356,2211.33423,5436.92773,3444.40503,2852.11304,4836.75049,10033,97.07481608043511,-1.235873446539563,4,0,1385,4,0,1384]
[1558807869605672593,3117615712470832640,3893.46606,2292.42285,7928.05713,2778.2124,2397.99023,3357.09668,10033,97.07375873367864,-1.235235387582754,4,0,1385,4,0,1384]
[1558807870487942093,3117615712470830976,4202.49365,2778.55566,7453.09326,3495.60352,3118.45654,4110.94824,20033,97.07679938151097,-1.2340653722591204,4,0,1385,4,0,1384]
[1558808240267994833,3117616464090835200,1380.71973,1276.84656,1498.87891,1295.81152,1181.90991,1415.68323,10033,97.06720947563328,-1.2289359397778965,4,0,1385,4,0,1384]
[1558808240395262155,3117616468390575872,2776.06299,1945.87793,3920.2229,null,null,null,10099,97.06989774881112,-1.2280808553657447,4,0,1385,4,0,1384]
[1558808240436868151,3117616468389144064,3624.79224,3338.77637,3942.24951,3630.54712,3343.93457,3930.69507,10033,97.07039160066093,-1.227967547663528,4,0,1385,4,0,1384]
[1558808240467212978,3117616468390576000,4014.87866,2109.28516,6338.05566,5923.97607,5085.68311,6963.78369,20033,97.07072734128462,-1.2272738167066284,4,0,1385,4,0,1384]
[1558808240549120798,3117616464094639232,3094.66431,1952.76599,4567.45898,1898.70483,1706.76782,2103.15503,10033,97.06860532867908,-1.2274462962063752,4,0,1385,4,0,1384]
[1558808246351827830,3117616464094639488,1756.39282,1052.63428,2962.9021,2996.24414,2682.02368,3341.09766,10033,97.06902162421598,-1.2266781480314544,4,0,1385,4,0,1384]
[1558808248500372821,3117616464090849408,1228.33765,672.738525,1909.56079,3846.25806,3357.1543,4440.38623,10033,97.06637076562842,-1.2242679953271831,4,0,1385,4,0,1384]
[1558808271085114188,3117616537108621952,2055.46558,1915.91162,2241.34375,1991.69324,1835.20984,2177.68018,10033,97.06039560359392,-1.223873064802281,4,0,1385,4,0,1384]
[1558808271410077858,3117616537108622720,2942.16528,2502.28418,3734.49316,2828.67041,2375.53882,3339.22876,10033,97.0565743086312,-1.2240665559675226,4,0,1385,4,0,1384]
[1558808280469364717,3117616532810313344,3826.53223,2747.72876,5731.5293,3177.32324,2468.63452,4316.49414,10033,97.05658586341112,-1.218283773261912,4,0,1385,4,0,1384]
[1558808282923462986,3117616532810313472,3435.32837,1924.62268,5448.60449,7160.62207,5959.78711,9098.36816,10033,97.053846709713,-1.2150157607852654,4,0,1385,4,0,1384]
[1558808378036379371,3117616743267050880,3685.01831,3398.77417,4135.45166,3836.96118,3596.34668,4113.83105,10033,97.04805483344737,-1.20827424751206,4,0,1385,4,0,1384]
[1558808383135402341,3117616738968864256,3608.7251,2390.37012,5872.31641,3927.49683,3235.21167,4821.52637,10033,97.04094810405212,-1.209429438809839,4,0,1385,4,0,1384]
[1558808384032434932,3117616738968900352,3393.78442,1841.47424,5159.94287,6052.72656,5209.17627,7025.09619,20033,97.04356822927228,-1.2081579155830775,4,0,1385,4,0,1384]
[1558808410561342998,3117616807688341504,1727.16956,1574.38965,1980.00024,1690.91943,1496.39587,1986.76355,10033,97.0354816113181,-1.2039486580611254,4,0,1385,4,0,1384]
[1558808410596447241,3117616811986529408,1575.52466,1399.42603,1794.67603,null,null,null,10099,97.03518472620144,-1.203560687220722,4,0,1385,4,0,1384]
[1558808417189866617,3117616807688377600,2437.23877,1495.16895,3802.04785,5382.89844,4667.99756,6411.89844,20033,97.03211425406016,-1.200341855800515,4,0,1385,4,0,1384]
[1558808418754559218,3117616807688341632,1848.30847,1636.83643,2075.33569,1742.19031,1576.79553,1928.87939,10033,97.03330986437584,-1.1975039483486467,4,0,1385,4,0,1384]
[1558808419781635889,3117616807688341760,6417.46338,5069.12061,8031.82373,4655.31738,3801.17871,6104.1665,10033,97.02948520812532,-1.197033746561078,4,0,1385,4,0,1384]
[1558808420483477268,3117616807688377856,3589.19678,2147.38428,5830.3252,1791.40991,1576.2655,1995.53528,10033,97.0325969867432,-1.19510293465721,4,0,1385,4,0,1384]
[1558808420590807936,3117616811986528512,3509.65771,2393.61841,5208.26367,3965.46313,3112.19482,4965.37842,10033,97.03021134123952,-1.1961616247420774,4,0,1385,4,0,1384]
[1559183732075463623,3118367434828942464,4164.94531,1963.60681,7606.18213,2586.56226,2271.75171,2893.17334,10033,97.01848284493168,-1.1865850552510857,4,0,1385,4,0,1384]
[1559183754612375623,3118367499253648384,4579.14453,2849.0896,6358.56348,2678.76807,2300.31055,3207.06079,10033,97.01301180376826,-1.1868247718998546,4,0,1385,4,0,1384]
[1559183757341617235,3118367499253665408,4496.96826,2754.91699,7383.16504,2642.80371,2331.65186,2931.18945,10033,97.0140365854492,-1.1827893943925534,4,0,1385,4,0,1384]
[1559183757641415561,3118367499253671936,1817.5083,1153.88135,3724.98047,1093.26038,916.765747,1238.36584,10033,97.0165159439006,-1.1814278368365008,4,0,1385,4,0,1384]
[1559183857134537156,3118367705414194432,3945.69336,2410.16602,5757.75684,8599.30273,7439.09473,10069.4316,20033,97.00313933266172,-1.1790966138539805,4,0,1385,4,0,1384]
[1559183860117323239,3118367709709068928,3937.86597,3439.96143,4622.43066,4067.771,3465.26758,5443.95312,10033,97.00077058249713,-1.1738290286418191,4,0,1385,4,0,1384]
[1559183860293375337,3118367705412131968,4400.06445,3166.56714,6129.02832,2277.67139,2078.93066,2520.13354,10133,97.0046521523461,-1.1742463114718098,4,0,1385,4,0,1384]
[1559183867650319016,3118367709709068288,2072.10522,1956.3125,2228.80493,2030.98865,1931.40479,2145.56909,10033,97.00010705408803,-1.1691660399471426,4,0,1385,4,0,1384]
[1559183867931173968,3118367709709069312,5817.07666,4570.77734,6961.56543,4448.68799,3671.12769,5381.01611,10033,96.99465223962648,-1.1713419572678527,4,0,1385,4,0,1384]
[1559183868062051485,3118367705412146048,3648.32007,2496.26782,5741.49121,4147.99756,3499.22583,4708.38184,10033,96.99711600655164,-1.1707017424514736,4,0,1385,4,0,1384]
[1559183869773607329,3118367705412160128,3873.80493,2951.91846,5331.40234,5685.98096,4487.93457,7831.87744,10033,96.99820558805392,-1.1668661308340005,4,0,1385,4,0,1384]
[1559183893945103495,3118367774131639936,2910.90186,2109.34497,3919.69702,1996.75403,1820.96973,2238.75317,10033,96.99042900344756,-1.165890349298721,4,0,1385,4,0,1384]
[1559183894281160191,3118367774131641856,5755.20166,4531.01562,7485.10059,5477.72998,4310.3418,6708.04443,10033,96.98824211875456,-1.1653505393531918,4,0,1385,4,0,1384]
[1559183895421730040,3118367774131650688,1455.86414,775.358154,2734.96069,4574.88965,4049.60938,5199.27148,10033,96.9925402624675,-1.162944955050394,4,0,1385,4,0,1384]
[1559183902419620389,3118367778428545920,394.34137,388.991608,399.292114,393.436371,386.77948,398.880859,10033,96.98586023556892,-1.1614695212012611,4,0,1385,4,0,1384]
[1559184272142680171,3118368534339087616,4151.42627,2496.88135,6038.14209,3124.96582,2699.97485,3611.58716,10033,96.97717684678602,-1.156710652991208,4,0,1385,4,0,1384]
[1559184273289175871,3118368530045927808,5654.90039,3667.18262,9241.44238,3390.34424,2881.04199,4009.40796,10033,96.9804543296736,-1.1537345403608232,4,0,1385,4,0,1384]
[1559184273326840289,3118368534339083776,2856.87622,1927.7876,4537.38428,null,null,null,20099,96.98049561913535,-1.1534505260526808,4,0,1385,4,0,1384]
[1559184278116074715,3118368530047906560,2774.30762,1612.14026,4286.2627,2340.10718,2061.30029,2607.56665,10033,96.97643926160627,-1.154895211607477,4,0,1385,4,0,1384]
[1559184278726180488,3118368534339086464,4711.66992,3639.15601,5829.08447,4045.08911,3519.90918,4747.28125,10033,96.9763590818086,-1.153672169550812,4,0,1385,4,0,1384]
[1559184279578246348,3118368534342789376,3196.34668,2239.59277,4907.20654,2889.80713,2595.91138,3378.43286,10033,96.97742346660776,-1.1520968557369995,4,0,1385,4,0,1384]
[1559184280109033208,3118368530045928576,3169.16235,1858.13257,4741.98193,5285.04541,4704.68066,6112.59229,10033,96.97379290539612,-1.1533044841061892,4,0,1385,4,0,1384]
[1559184280394154537,3118368534339085184,2981.52563,1727.14539,4882.1377,null,null,null,20099,96.97585524717948,-1.1521649268427296,4,0,1385,4,0,1384]
[1559184280412652558,3118368530047164544,4577.97705,2638.39282,6391.06641,3495.77808,3119.90405,3927.62158,10033,96.97620291563597,-1.151744904828318,4,0,1385,4,0,1384]
[1559184304722595067,3118368598765427712,3996.97583,3016.96313,5444.64258,4131.53174,3383.23535,5038.67188,10033,96.9706747477862,-1.1476876170667996,4,0,1385,4,0,1384]
[1559184307761198092,3118368603062376960,6001.21191,4909.19971,7372.51758,6595.79541,5495.95312,7727.88086,10033,96.97095661401995,-1.14385678708496,4,0,1385,4,0,1384]
[1559184313554393719,3118368598766651776,973.916077,664.98761,1466.82739,1557.69275,1357.16687,1795.56372,10033,96.9681559199327,-1.143248791002635,4,0,1385,4,0,1384]
[1559184410558076860,3118368809220696576,1721.21375,1548.92029,1895.70569,1536.73206,1387.07483,1703.26111,10033,96.95791502528536,-1.136060890693171,4,0,1385,4,0,1384]
[1559184410664427421,3118368804925805824,2842.08203,1585.12085,4552.16553,1958.32385,1711.06702,2199.61255,10033,96.95771970953982,-1.135512291394689,4,0,1385,4,0,1384]
[1559184418026971742,3118368804925801984,3341.92285,1980.52869,5317.93652,2207.24268,1977.10999,2446.53125,10033,96.95304174301168,-1.1321386406526013,4,0,1385,4,0,1384]
[1559184418416414017,3118368809220696832,5228.56836,4097.30811,6721.82275,4157.00488,3278.79761,5058.37354,10033,96.95224491342898,-1.13189330615548,4,0,1385,4,0,1384]
[1559184441925558240,3118368873644914560,3257.07227,1807.32007,5187.79834,2242.0061,1945.48328,2472.51587,10033,96.94900772556502,-1.1305569981444126,4,0,1385,4,0,1384]
[1559184442301522351,3118368873643398016,2917.25952,2010.03906,4619.60107,1536.19507,839.824646,3291.4209,10033,96.95173351344928,-1.129588174360357,4,0,1385,4,0,1384]
[1559184451059442908,3118368877936467584,3237.31909,2006.10876,4926.95752,1901.66553,1674.41858,2168.51782,10033,96.9473695948972,-1.1245859125435234,4,0,1385,4,0,1384]
[1559184453088010861,3118368873643420544,2704.1084,1787.00183,5025.42139,2993.78589,2676.08081,3431.5686,10033,96.94293470020492,-1.1225746006030553,4,0,1385,4,0,1384]
[1559185922216568646,3118371828580938496,1407.76367,862.373169,3346.36377,937.643005,825.839294,1052.30615,10033,96.9383578539342,-1.1172065622179137,4,0,1385,4,0,1384]
[1559185927288823014,3118371828580935936,4176.93164,2687.13745,6179.32471,3595.61646,3169.79419,4181.40039,10033,96.9328180568044,-1.117815994741298,4,0,1385,4,0,1384]
[1559185930089293868,3118371828580953728,582.848083,518.874084,695.071472,562.677917,516.062195,627.579468,10033,96.92857738797854,-1.1138479891200204,4,0,1385,4,0,1384]
[1559185931417894748,3118371828580965376,4864.62695,3719.36011,6922.82227,7961.95312,5715.46094,11527.9863,10033,96.93237408675029,-1.110477174953685,4,0,1385,4,0,1384]
[1559185953953623588,3118371897300439808,2656.85156,1248.55688,3949.72974,2558.39624,2306.27026,2947.71533,10033,96.92678717957054,-1.1107750500563376,4,0,1385,4,0,1384]
[1559185964688268564,3118371897300461952,2804.46826,1851.58789,5541.27441,2148.08423,1917.41199,2374.99194,10033,96.91869025168452,-1.1039071902057909,4,0,1385,4,0,1384]
[1559185965014228706,3118371901597149312,4492.22266,3502.60718,5941.25049,5963.64844,5088.90967,7423.75,10033,96.92152980483664,-1.1030589587289532,4,0,1385,4,0,1384]
[1559186056150923453,3118372103458893568,1988.44409,1319.74036,2709.13599,1997.87256,1758.85852,2298.43921,10033,96.916469699469,-1.1036499384832164,4,0,1385,4,0,1384]
[1559186057879652129,3118372107755579776,694.852295,663.100891,723.869263,678.438232,654.087769,706.32074,10033,96.91661481363252,-1.0999143396451498,4,0,1385,4,0,1384]
[1559186066759462167,3119873314787306240,4104.16309,2641.76685,6358.59326,3119.7439,2466.1106,4009.17896,10033,96.91304687019986,-1.0935687595324188,4,0,1385,4,0,1384]
[1559186068519975108,3118372103460324992,2403.36157,1302.98511,4101.41846,4124.31299,3644.37329,4548.40234,20033,96.90840230610452,-1.093576013142059,4,0,1385,4,0,1384]
[1559186091732177227,3118372172178414336,4708.4165,3286.59644,6909.15479,3496.6582,2630.40405,5863.05664,10033,96.90914163692428,-1.0919973107648089,4,0,1385,4,0,1384]
[1559186093998380192,3118372172178429440,1964.06763,1433.75757,2880.28198,2853.05469,2528.09375,3366.6416,10033,96.90679187158096,-1.08865331924832,4,0,1385,4,0,1384]
[1559186100917643875,3118372172178433408,4451.17871,2899.90723,7207.73877,5176.7959,4457.61621,6179.09229,10033,96.90206576551957,-1.0854548604530203,4,0,1385,4,0,1384]
[1559186101392255209,3118372172178426752,3236.87354,2026.87878,5623.67773,2149.84888,1902.42786,2415.62915,10033,96.89805375790864,-1.087441106929428,4,0,1385,4,0,1384]
[1559186101983088076,3118372172178435072,3051.69482,2160.11255,4227.63721,2000.89905,1813.34241,2257.00317,10033,96.89676536579054,-1.0855752015769664,4,0,1385,4,0,1384]
[1559186103263221606,3118372932388610432,1666.84302,1589.26013,1761.99817,1663.25708,1592.92993,1761.77942,10033,96.89918645897129,-1.0820288857444191,4,0,1385,4,0,1384]
[1559186469612533447,3118372928092688896,3526.92944,2072.5564,5949.91553,4199.57227,3670.85913,4694.52197,10033,96.89603597527416,-1.0825442457754249,4,0,1385,4,0,1384]
[1559186478523643312,3118372928094130560,884.963928,721.047791,1568.25024,805.812134,706.250244,911.409851,10033,96.89219694281368,-1.07631431167345,4,0,1385,4,0,1384]
[1559186480317850244,3118372932388610816,1575.44446,1363.5437,1889.94812,1516.97852,1382.25281,1681.7384,10033,96.88799130168044,-1.075784214534281,4,0,1385,4,0,1384]
[1559186481083881686,3118372932388610560,3820.28149,2895.85107,5125.11719,3836.76538,3211.41309,4798.39062,10033,96.8889779799864,-1.0733866213330048,4,0,1385,4,0,1384]
[1559186504238892065,3118372996813234688,3309.29614,1878.19702,5318.45166,3795.36011,3314.5542,4372.0625,10033,96.8861771244394,-1.072108165564214,4,0,1385,4,0,1384]
[1559186506256306299,3118373001108087424,3028.28955,2450.0647,3805.85742,3020.12817,2249.08301,3588.48755,10033,96.88434590237502,-1.070201098130894,4,0,1385,4,0,1384]
[1559186514428216040,3118373001108088448,6410.84326,4722.12744,9386.09375,4959.64502,4029.23755,6290.57959,10033,96.87407072897456,-1.0665518725835046,4,0,1385,4,0,1384]
[1559186614772912752,3118373207266519040,2357.72021,1950.01404,2967.74609,2234.18604,1634.99426,3305.25269,10133,96.867307350847,-1.061273873146384,4,0,1385,4,0,1384]
[1559186617388763352,3118373207266518528,7046.83887,5795.32568,9289.73438,7434.6416,6101.91455,11421.4648,10033,96.8643926313185,-1.057915893156175,4,0,1385,4,0,1384]
[1559186618180391533,3118373202971683328,1741.43091,1220.61877,2942.11157,1791.69666,1621.18237,1974.62585,10033,96.8650111336014,-1.0565557142544268,4,0,1385,4,0,1384]
[1559186618326608729,3118373271691514112,472.417633,412.001831,551.119324,473.357086,430.154602,519.892151,10033,96.86433433553836,-1.0557326242506078,4,0,1385,4,0,1384]
[1559186641781861343,3118373271690162560,3146.06958,2282.92188,4578.5791,3343.03418,2900.52686,3906.48267,10033,96.86269229756846,-1.0542472051117624,4,0,1385,4,0,1384]
[1559192516006531834,3118385022720707456,3686.88721,2587.14453,5284.31445,2320.5459,1942.56299,2720.66699,10033,96.85243627196104,-1.0470821503684054,4,0,1385,4,0,1384]
[1559192516977783721,3118385022720713856,3148.2356,1972.92249,4623.20459,2963.58887,2587.51562,3383.95679,10033,96.85225979812148,-1.044964189205386,4,0,1385,4,0,1384]
[1559192526448728951,3118385027016518912,5339.88379,4059.50537,6963.04053,4121.28418,2954.83032,5812.01074,10033,96.84177153921566,-1.0412862339085591,4,0,1385,4,0,1384]
[1559192550863704546,3118385091440215552,1744.63147,1505.57971,2156.40723,1339.32861,1219.61084,1490.39233,10033,96.83831967572787,-1.036935804477006,4,0,1385,4,0,1384]
[1559192551807370581,3118385091440219392,2087.15356,1174.93079,3647.65601,4574.5498,4052.92334,5088.96191,10033,96.83923051258556,-1.0350348628933084,4,0,1385,4,0,1384]
[1559192560492788385,3118385091440236032,684.854797,629.147644,762.034058,671.272095,625.918213,720.857056,10033,96.83607681118689,-1.0302257831490764,4,0,1385,4,0,1384]
[1559192664033225418,3118385297598687744,4732.08887,3180.19629,6936.91016,2589.34814,2243.29932,3084.00146,10033,96.81980720789304,-1.0222327022438973,4,0,1385,4,0,1384]
[1559192664842288336,3118385297598695680,4735.01025,3295.03418,6877.1167,1956.86621,1725.41541,2140.30859,10033,96.82003169022605,-1.0197676926282482,4,0,1385,4,0,1384]
[1559192665563615050,3118385297598697856,3880.0188,2823.03564,5555.54395,3721.19678,2635.68042,5046.30225,10033,96.822091754616,-1.0186274686344758,4,0,1385,4,0,1384]
[1559192689506189183,3118385366318184704,2249.73096,1628.25403,3146.4563,2271.87964,1978.65552,2649.79907,10033,96.81884116238334,-1.0153477516884848,4,0,1385,4,0,1384]
[1559192689893654009,3118385366318178688,871.924194,712.588867,1112.89246,605.167053,559.885071,704.458496,10033,96.81615953456703,-1.0169880563333171,4,0,1385,4,0,1384]
[1559192691495539304,3118385366318189568,3681.13794,1652.07471,6476.21777,5171.59326,4580.47607,5794.99658,20033,96.8169564411273,-1.0137008512832,4,0,1385,4,0,1384]
[1559192698727913752,3118385366318192640,3308.48877,2312.15771,4941.29248,2777.72559,2452.62427,3166.09595,10033,96.80741851475324,-1.0129066859956852,4,0,1385,4,0,1384]
[1559193065872113297,3118386126529409920,2748.4397,1546.40381,4474.27832,1150.979,993.671448,1301.15686,10033,96.80654371246162,-1.009265170523888,4,0,1385,4,0,1384]
[1559193066360588876,3118386126528146432,922.693054,880.782837,972.46936,885.233643,849.774597,936.282959,10033,96.8050828283674,-1.0086389950555543,4,0,1385,4,0,1384]
[1559193074249550979,3118386122232457344,4911.80469,2933.76562,8797.16504,2702.05542,2433.7063,3043.24414,11033,96.80015016622738,-1.0053225896842584,4,0,1385,4,0,1384]
[1559193099813494465,3118386195244612096,3618.46313,2386.18555,6146.95508,2871.93237,2570.73535,3233.92188,10033,96.79460820256936,-1.001900791655524,4,0,1385,4,0,1384]
[1559193102148109770,3118386190951951872,3251.2356,1959.32959,4648.06641,2049.30859,1798.11658,2290.89136,10033,96.79268735954555,-0.9983825332630326,4,0,1385,4,0,1384]
[1559193102185424582,3118386190951951744,1323.44116,782.202698,1905.29688,4355.37939,3915.85498,4868.35547,10033,96.79367740345889,-0.9990247283692044,4,0,1385,4,0,1384]
[1559193110729896714,3118386190951964544,2919.85132,1936.24353,3869.01245,1657.5304,1494.36072,1800.54431,10133,96.78724382130468,-0.9938670663588192,4,0,1385,4,0,1384]
[1559193111400672040,3118386190952843520,3786.92065,2280.80688,6933.93799,7324.44434,6253.75928,8653.80566,20033,96.78806164740168,-0.9921112527715924,4,0,1385,4,0,1384]
[1559193212017495962,3118386397110413440,2907.68311,1976.59998,4314.73047,1814.13696,1593.82886,1978.09399,10033,96.77667557138322,-0.9869212249210618,4,0,1385,4,0,1384]
[1559193238610291484,3118386465830760576,1578.52026,907.555115,2486.67407,2966.63257,2593.19189,3363.29102,10033,96.77697960029572,-0.97955082842921,4,0,1385,4,0,1384]
[1559193246985422846,3118386470125528320,1560.68994,1028.51172,2395.41333,1224.77197,1092.51746,1350.93115,10033,96.7706920315932,-0.9757011198731524,4,0,1385,4,0,1384]
[1559193247261429114,3118386465831056128,2583.302,1474.78931,5162.35596,2340.07471,2071.46802,2614.06665,10033,96.77241855139116,-0.9743618152851764,4,0,1385,4,0,1384]
[1559194716854154506,3118389420768267136,1640.7937,990.641663,2512.67993,709.58197,618.500244,819.199219,10033,96.75970691520128,-0.9715962417383156,4,0,1385,4,0,1384]
[1559194718871950386,3118389420768270720,2985.93799,1693.68738,5413.34814,4009.90967,3710.07373,4655.53955,20033,96.76110584064682,-0.9666102151062248,4,0,1385,4,0,1384]
[1559194723948556353,3118389420767430656,4789.6582,2095.42603,7150.625,2039.5177,1806.50891,2290.15967,11033,96.75446828833324,-0.9678102887200638,4,0,1385,4,0,1384]
[1559194726765570514,3118389420767441664,3166.58057,2105.53516,4530.89014,2436.45923,2169.77905,2731.24243,10033,96.7578084228976,-0.9638575852263328,4,0,1385,4,0,1384]
[1559194727049358232,3118389425064292992,2744.66089,1453.12097,4123.54834,4247.01367,3815.54712,4786.59619,10033,96.75573560747152,-0.963465291128128,4,0,1385,4,0,1384]
[1559194749556351336,3118389489486924544,1023.10547,1000.11432,1046.56213,1024.78271,1008.16974,1044.56775,10033,96.75218915599876,-0.9620933797829024,4,0,1385,4,0,1384]
[1559194753000717635,3118389489487753344,3134.90356,1797.33667,4595.95508,4339.75977,3800.70874,5078.95361,20033,96.7498669006752,-0.9580496004668972,4,0,1385,4,0,1384]
[1559194758683525216,3118389493779493376,3576.3269,1826.69714,6016.97217,4722.43945,4312.21045,5410.79248,20033,96.7452087983616,-0.9562608451667204,4,0,1385,4,0,1384]
[1559194854298384747,3118389695645372800,2851.9397,2212.24194,3682.33179,2206.44873,1910.88684,3594.96899,10133,96.7370963340168,-0.9531694506656494,4,0,1385,4,0,1384]
[1559194854595071113,3118389699937924864,1646.77502,922.648315,3516.71973,null,null,null,10099,96.73874897731775,-0.9515018637208515,4,0,1385,4,0,1384]
[1559194854602209050,3118389695645379584,1210.19678,1103.56091,1364.1499,1185.25244,1102.86475,1308.32861,10033,96.73933182760508,-0.9516388024113916,4,0,1385,4,0,1384]
[1559194855424312123,3118389695645379456,1048.72717,910.630798,1214.55017,924.800415,853.51593,1038.56616,10033,96.7410347721704,-0.9501834059679926,4,0,1385,4,0,1384]
[1559194855862410169,3118389699942199808,2024.80444,1498.65857,3507.53052,1599.05847,1412.07446,1823.49622,10033,96.74160552007606,-0.9480903332718452,4,0,1385,4,0,1384]
[1559194864441338867,3118389699937921280,4700.88232,2578.07153,7139.5791,2055.27271,1808.7793,2289.55298,10033,96.73537281687553,-0.9436814322133228,4,0,1385,4,0,1384]
[1559194864760487407,3118389695645391872,1641.16797,1443.77698,1899.16113,1393.26892,1318.04236,1495.95361,10033,96.73469524591653,-0.943657621489832,4,0,1385,4,0,1384]
[1559194888906521627,3118389764364870400,3989.85107,3112.44116,6703.63916,4212.57275,3535.70679,5281.95166,10033,96.72765630869044,-0.942694558160118,4,0,1385,4,0,1384]
[1559194889174410310,3118389764364870528,3938.05762,2568.59766,5870.22363,2797.82031,2403.55835,3206.13989,10033,96.7250578124786,-0.942664710181103,4,0,1385,4,0,1384]
[1559194890273907951,3118389764364874880,3227.42236,1885.37122,5060.52441,5418.30127,4894.07324,6193.48242,10033,96.72752436971516,-0.9402044093328334,4,0,1385,4,0,1384]
[1559194895678379451,3118389764364875008,2313.72412,1321.26611,3868.96582,3267.58447,2887.0354,3691.68579,10033,96.72278302634732,-0.939976022555563,4,0,1385,4,0,1384]
[1559194895776136629,3118389768657402880,2918.85303,1607.52979,4307.53711,4745.16162,4179.83887,5375.31201,20033,96.72149872704271,-0.9395776005348948,4,0,1385,4,0,1384]
[1559194897072563781,3118389768660411264,1705.03784,1640.32544,1769.63171,1697.2854,1611.92065,1769.72778,10033,96.72696636128606,-0.9357777809082276,4,0,1385,4,0,1384]
[1559195264809656125,3118390520279920640,2220.37769,1060.95215,3677.02905,7176.99951,6171.97949,8240.95508,20033,96.7200441281456,-0.934863446650558,4,0,1385,4,0,1384]
[1559195274019563472,3118390520279139072,4566.50195,3001.09253,7468.36572,11808.1914,10201.3252,13758.2432,10033,96.7120969816903,-0.9287809347231332,4,0,1385,4,0,1384]
[1559195277156080570,3118390520279148928,3974.20508,3161.177,5608.23828,4112.53271,3505.323,5592.7627,10033,96.713184716432,-0.9244182899522314,4,0,1385,4,0,1384]
[1559195302552089057,3118390589002992768,2552.74731,1484.78516,3912.13037,6923.24854,5917.66357,7914.66602,20033,96.70586697901236,-0.921976000724004,4,0,1385,4,0,1384]
[1559195302755875670,3118390588999586432,4469.17871,2528.2356,7470.89355,12083.4141,10559.8164,14478.2002,20033,96.70572485279514,-0.9207252356565596,4,0,1385,4,0,1384]
[1559195311188518897,3118390593294134016,4037.24536,2148.42529,6970.34961,2241.59741,2005.70703,2453.64722,10033,96.6999731472919,-0.9167215088282674,4,0,1385,4,0,1384]
[1559195405425737014,3118390795157079296,2320.84082,1603.90527,3391.14111,1612.03369,1402.65259,1780.32666,10033,96.69761677397612,-0.9117802448745582,4,0,1385,4,0,1384]
[1559195411246701746,3118390799451035776,2361.53809,2019.43848,2769.81445,1917.48328,1694.88635,2371.25781,10033,96.68901545556189,-0.9109292764130172,4,0,1385,4,0,1384]
[1559195413973001502,3118390795160014336,4120.9502,2517.71411,5474.86133,3547.29224,3165.52832,3894.8147,10033,96.69261465649488,-0.9075793264038058,4,0,1385,4,0,1384]
[1559195414186186628,3118390795157091968,2150.9248,1949.88245,2365.01221,2134.01221,1930.25977,2345.76953,10033,96.6924087249118,-0.9061207737977413,4,0,1385,4,0,1384]
[1559195438454899280,3118390863876569344,1749.7677,1552.15698,1980.58521,1688.11084,1536.80237,1848.45618,10033,96.68293795536096,-0.9061650584661656,4,0,1385,4,0,1384]
[1559195438789119175,3118390868170512640,2772.80347,1606.40295,4563.24561,4926.04395,4274.50098,5627.21826,10033,96.68321742357875,-0.90484953571841,4,0,1385,4,0,1384]
[1559195445143841192,3118390863877322880,3013.74658,1651.04382,5214.44238,4918.66846,4515.77148,5677.54004,20033,96.68108506552248,-0.9026605597935614,4,0,1385,4,0,1384]
[1559195447578860326,3118390863879486464,2508.13354,1445.0824,4078.06445,11177.502,9598.28516,12779.4775,20033,96.67647130976106,-0.9002645434467492,4,0,1385,4,0,1384]
[1559218904138385946,3118437799279195136,4015.70386,2660.30835,7631.19092,2531.23145,2209.57202,3124.9707,10033,96.67416896853383,-0.8985396355873325,4,0,1385,4,0,1384]
[1559218904456577720,3118437799279935744,2602.33569,1553.31079,4194.91797,5541.30762,4834.46484,6178.55469,20033,96.67564053356028,-0.8968197119408994,4,0,1385,4,0,1384]
[1559218905064449142,3118437799279198208,4028.86694,2760.03149,5584.64551,3857.07788,3376.3396,4618.69336,10033,96.67709992195726,-0.8967229046007035,4,0,1385,4,0,1384]
[1559218912825907274,3118437803574653440,3039.5813,2744.11353,3386.30322,2974.55933,2700.07446,3327.87598,10033,96.66973419438442,-0.8937086972727321,4,0,1385,4,0,1384]
[1559218913807074411,3118437799283473024,1037.75854,682.519104,1655.04651,2682.85986,2375.96021,3000.24463,10033,96.67120381368008,-0.8915725710389649,4,0,1385,4,0,1384]
[1559218914190053613,3118437799282095232,2873.08691,1923.64685,3833.17114,4937.29834,4323.26904,5945.92041,10033,96.67032633837708,-0.8908773727773955,4,0,1385,4,0,1384]
[1559218914789697872,3118437803573738496,5437.78125,3174.70166,7721.3042,4746.86865,4097.66357,5287.13281,10033,96.66672142198296,-0.8916308852855681,4,0,1385,4,0,1384]
[1559218916460020071,3118437799279212544,828.235413,665.455933,1046.52356,753.337708,660.615723,846.961548,10033,96.66601009494646,-0.8882765630655268,4,0,1385,4,0,1384]
[1559218950885217394,3118437868001566336,4126.31445,2264.54321,5979.396,6963.06494,6235.83594,7946.72119,20033,96.65589956014306,-0.8784250496636996,4,0,1385,4,0,1384]
[1559219041474579211,3118438078452560896,3293.66602,2436.99414,4881.10107,2030.12146,1680.36157,5663.21338,10133,96.65262654445488,-0.880249909305689,4,0,1385,4,0,1384]
[1559219044196854553,3118438074157852032,2098.17676,1169.01379,3458.71313,7605.03223,6670.74365,8579.29004,20033,96.64748242569232,-0.8769753177181913,4,0,1385,4,0,1384]
[1559219051926309004,3118438078452557184,1569.70642,1412.80566,1742.95239,1458.46729,1352.89771,1579.20947,10033,96.65060899115456,-0.8709432084282408,4,0,1385,4,0,1384]
[1559219076494479061,3118438142876628608,917.210754,765.410645,1110.9436,692.955933,640.793335,756.691895,10033,96.64042993640976,-0.868962642262155,4,0,1385,4,0,1384]
[1559219078605218158,3118438142876634240,3296.17529,1779.75879,5570.25928,1985.31067,1781.08569,2250.42456,10033,96.63660748739748,-0.8670867984540437,4,0,1385,4,0,1384]
[1559219078766347662,3118438142876636288,1534.68872,1381.41284,1763.08423,1484.70435,1381.37402,1639.57788,10033,96.63912506659202,-0.8663242774307649,4,0,1385,4,0,1384]
[1559219080002084264,3118438147173298944,3495.0166,2207.91626,5606.84766,5031.7373,4298.09521,5558.44482,10033,96.6407044454234,-0.8633026865498783,4,0,1385,4,0,1384]
[1559219087794591833,3118438142876645760,4325.20898,3467.77026,5411.7373,5211.43652,3809.01904,8120.62939,10033,96.6357779714622,-0.8608559138843594,4,0,1385,4,0,1384]
[1559219466380209358,3118438898790903552,3030.91797,1578.09155,4562.12891,4844.36621,4248.12158,5478.58008,10033,96.62566232944098,-0.8500147667360052,4,0,1385,4,0,1384]
[1559219488548193042,3118438967510380672,2940.64258,2313.00757,4134.83154,3261.84741,2752.35132,3981.55396,10033,96.62093664482008,-0.8503597479836095,4,0,1385,4,0,1384]
[1559219489380128302,3118438967510382336,3382.63232,1499.44043,5342.20801,4725.6543,4028.87183,5500.21094,10033,96.62226233673024,-0.8489055718050869,4,0,1385,4,0,1384]
[1559219497612930275,3118438967511065728,2823.02441,1794.99841,3945.26123,6213.97119,5409.01074,7142.55859,20033,96.61286262271676,-0.845305972400221,4,0,1385,4,0,1384]
[1559219499729139084,3118438971806533120,1809.77917,1460.17517,2323.70068,2001.92969,1752.68213,2283.11548,10033,96.61037181860112,-0.8431628089391776,4,0,1385,4,0,1384]
[1559219591554218172,3118439177962113152,3912.85571,1487.89355,8297.72168,5490.10059,4794.18018,6310.07275,21033,96.60934582763156,-0.8416423961803945,4,0,1385,4,0,1384]
[1559219592789491883,3118439173668827392,4745.25293,3390.84766,6856.79736,4064.35205,3336.67529,5323.12451,10033,96.6096484763276,-0.8398324443402013,4,0,1385,4,0,1384]
[1559219595353412490,3118439173668833664,3562.75122,2373.52856,5592.93359,3707.16553,3190.61328,4540.89746,10033,96.60766920783598,-0.8353540289591171,4,0,1385,4,0,1384]
[1559219602615170289,3118439173668834944,2634.55322,1296.08276,4498.77246,13717.248,11523.7266,16350.29,10033,96.59849444005484,-0.8343010419724189,4,0,1385,4,0,1384]
[1559219603702139075,3118439173668843392,3176.27002,1761.70959,4736.25586,3183.90088,2828.64819,3700.8147,10033,96.60194370179084,-0.831633009728182,4,0,1385,4,0,1384]
[1559219626704627657,3118439246683664640,1796.13586,1524.995,2156.61914,1522.52124,1390.30054,1670.44507,10033,96.5991326865507,-0.8314985811248858,4,0,1385,4,0,1384]
[1559219627046642604,3118439242388319872,1128.61865,1066.00183,1181.78381,1118.63037,1060.41443,1172.64954,10033,96.6012855609761,-0.829524679734565,4,0,1385,4,0,1384]
[1559219627114582634,3118439246681591168,2552.9751,1398.85632,4495.2666,8408.05176,7105.09375,9734.74707,20033,96.59863523765932,-0.8306370102815993,4,0,1385,4,0,1384]
[1559219629323798115,3118439242388320896,2074.15308,1581.0636,2838.31982,1803.51038,1584.33789,2023.79504,10033,96.59633681913918,-0.8279616414654203,4,0,1385,4,0,1384]
[1559219635706338563,3118439246683664384,1304.64136,1227.68335,1387.84583,1295.50256,1211.23035,1369.35913,10033,96.5936489072615,-0.8260520984566597,4,0,1385,4,0,1384]
[1559219635747230225,3118439246683664256,893.799194,877.979797,911.352234,895.632812,877.076477,915.372437,10033,96.593045870843,-0.8256921708409024,4,0,1385,4,0,1384]
[1559219635945516489,3118439246681591680,1916.63574,962.140991,3007.64478,4847.99414,4393.24609,5503.11865,10033,96.59336986464736,-0.824475267792571,4,0,1385,4,0,1384]
[1559219636050259086,3118439246683662848,1917.41992,1648.28491,2221.52539,1672.63025,1509.55139,1880.56885,10033,96.59550290675088,-0.8241580024707266,4,0,1385,4,0,1384]
[1559219637258822661,3118439242388980224,3171.25488,1853.43115,4909.94629,3986.61182,3486.08862,4384.34473,20033,96.58913371327851,-0.8236509574661963,4,0,1385,4,0,1384]
[1559219637495692203,3118439246681592832,1387.73181,679.843079,3883.76001,4741.81543,4198.99023,5275.72412,11033,96.59092398959562,-0.8237616373700578,4,0,1385,4,0,1384]
[1559219637590658221,3118439246681591040,804.798279,778.829346,829.294861,808.158447,784.656372,832.456604,10033,96.5936306490822,-0.8235703234568564,4,0,1385,4,0,1384]
[1559221103867458054,3118442201619093376,1479.92139,840.613525,2244.42969,6594.47021,5725.78076,7885.82617,20033,96.58681744675076,-0.8218442058234741,4,0,1385,4,0,1384]
[1559221112952149110,3118442197325841536,2954.78638,2623.86694,3358.6355,3067.96948,2636.75537,3589.72852,10033,96.58497148537027,-0.8161905264615571,4,0,1385,4,0,1384]
[1559221138322038422,3118442266045320320,3121.85791,1658.68457,5052.86279,3153.22827,2795.41357,3636.42603,10033,96.57467738670168,-0.8119887073876788,4,0,1385,4,0,1384]
[1559221138802954034,3118442266045321728,2648.96387,1790.58179,4127.89209,2980.19995,2543.2417,3707.29468,10033,96.57852525155272,-0.8116737253242067,4,0,1385,4,0,1384]
[1559221139632866241,3118442266045322624,3555.37842,2628.3938,4813.29199,3185.39478,2031.94836,4123.98047,10033,96.57158384001671,-0.8126704789082628,4,0,1385,4,0,1384]
[1559221140334376043,3118442270340641920,4920.3374,3494.33057,6842.56152,6017.2041,4866.18066,7276.11328,10033,96.57244489241158,-0.8103297946645818,4,0,1385,4,0,1384]
[1559221141336763468,3118442266045326080,4611.15332,2953.82349,7069.33496,4833.24756,4147.82129,5698.64844,10033,96.57363894661376,-0.8081647711758281,4,0,1385,4,0,1384]
[1559221148899682420,3118442266045327488,2600.3269,1669.80872,3779.15771,2022.20325,1781.62402,2246.81567,10033,96.5669201612926,-0.8060717839909781,4,0,1385,4,0,1384]
[1559221241010847330,3118442476497005184,1937.99695,963.19989,3012.30615,3628.39307,3222.89453,4148.13574,20033,96.56349314227194,-0.804588724116718,4,0,1385,4,0,1384]
[1559221241714275469,3118442476497002240,2635.72534,1609.38757,3558.78857,2570.19971,2319.99805,2847.67603,10033,96.56666133523282,-0.8025428353773439,4,0,1385,4,0,1384]
[1559221242163105326,3118442476499071360,745.202881,732.68335,759.131348,749.04248,735.75116,760.775452,10033,96.565445089332,-0.8020843098786801,4,0,1385,4,0,1384]
[1559221243416906811,3118442476499071872,2750.79834,2329.62109,3309.92017,2450.31299,2126.13965,3263.34497,10033,96.56230312052548,-0.8012746769533423,4,0,1385,4,0,1384]
[1559221244525219509,3118442472203766912,2630.54321,1041.7793,4380.40137,3958.10596,3468.62329,4590.00781,11033,96.56454379786246,-0.7986591156701587,4,0,1385,4,0,1384]
[1559221249962216948,3118442472203766144,2359.65723,1298.63123,4002.91138,7610.52832,6862.60596,9028.95996,20033,96.55783092998456,-0.7985675482247144,4,0,1385,4,0,1384]
[1559221278658926993,3118442540923251840,2534.98535,2157.37524,3131.3374,3696.36035,3148.05884,4491.13037,10033,96.55109541522206,-0.7906241689552501,4,0,1385,4,0,1384]
[1559221283459229833,3118442545216483072,528.526184,484.852448,593.682007,540.057434,480.753784,587.338684,10033,96.54827188313492,-0.7914269336679305,4,0,1385,4,0,1384]
[1559221283971704631,3118442545218549760,3349.98462,2567.21094,4418.2832,2916.02856,2285.24414,3977.5188,10033,96.54775246615108,-0.7903407265821046,4,0,1385,4,0,1384]
[1559221654701946599,3118443296837506432,1463.47278,1191.54749,1759.53772,1569.87646,1387.32288,1798.44116,10033,96.54532068620412,-0.7821850677491533,4,0,1385,4,0,1384]
[1559221655600166831,3118443301132794624,2291.50122,2099.12891,2578.11548,2363.56641,2137.60815,2599.22192,10033,96.53819725967116,-0.7832226468355846,4,0,1385,4,0,1384]
[1559221661524146506,3118443301132794368,298.379608,291.161713,306.776611,297.532745,291.037994,303.823334,10033,96.5372183886182,-0.7816486033961925,4,0,1385,4,0,1384]
[1559221688284613985,3118443369850205440,3567.80347,1875.61194,6246.37305,8133.04443,7064.60938,9634.58105,20033,96.53354108854144,-0.7755804000260522,4,0,1385,4,0,1384]
[1559221690876172008,3118443369850206464,5290.98975,1879.4585,8690.19727,3144.08203,2767.62061,3519.57935,20033,96.52964014174206,-0.7722622784481112,4,0,1385,4,0,1384]
[1559221695860505798,3118443365557800192,856.341431,534.537476,2479.78882,1604.79736,1426.3175,1862.53088,10033,96.5252352502653,-0.7724389105576903,4,0,1385,4,0,1384]
[1559221696335779691,3118443365556992256,3759.05835,2574.80469,5271.1543,2784.70557,2239.12598,4143.24463,10033,96.52376282636428,-0.7721158440875137,4,0,1385,4,0,1384]
[1559221696486142371,3118443369852270336,3373.21899,2987.4248,3768.47852,2907.20483,2632.15552,3290.18359,10033,96.52614746234384,-0.7712860405816031,4,0,1385,4,0,1384]
[1559221698317069281,3118443365556993536,4281.37402,2715.81738,6569.71631,4655.19678,4007.40845,5645.03809,10033,96.5243900628615,-0.7688731686937167,4,0,1385,4,0,1384]
[1559221793792274622,3118443576008637056,3261.5354,2011.09558,5577.14062,3096.42969,2828.80444,3439.15381,10033,96.521393527009,-0.7626070095702533,4,0,1385,4,0,1384]
[1559221798762908479,3118443576008641024,3456.61572,1925.21399,5384.84277,9059.81738,8120.91797,10932.7393,10033,96.51540488569825,-0.7641603911612991,4,0,1385,4,0,1384]
[1559221801126045494,3118443571713447936,84.7062683,84.5898895,84.7915192,84.6958466,84.6138535,84.812294,10033,96.5116820705372,-0.7607770904545516,4,0,1385,4,0,1384]
[1559221802239266486,3118443576008639104,1388.44873,856.639648,2374.08667,6166.9209,5218.13086,7171.17725,10033,96.51613523980306,-0.7586942648271666,4,0,1385,4,0,1384]
[1559221826974818026,3118443644730177792,2795.90039,1352.07434,4875.06787,3068.32227,2761.07983,3420.33765,10033,96.50773987058716,-0.7557840799105938,4,0,1385,4,0,1384]
[1559221828337706619,3118443644729294464,2356.34595,1469.30542,3758.82886,4339.2002,3854.68774,4874.35742,10033,96.50871996852784,-0.7534914143965159,4,0,1385,4,0,1384]
[1559221834089863598,3118443644729294976,4456.5625,2576.65991,6270.31396,3341.63721,2961.43359,3847.93311,10033,96.50293287177077,-0.7516701137570251,4,0,1385,4,0,1384]
[1559221834415925768,3118443640434916736,4166.32861,2547.85864,6338.66553,4346.76807,3828.38403,5025.28076,10033,96.50642872787274,-0.7513159260806676,4,0,1385,4,0,1384]
[1559221835794795964,3118443644730179584,1191.00073,1144.54626,1235.90857,1184.62952,1141.97229,1241.64343,10033,96.49974408150682,-0.7516083835633495,4,0,1385,4,0,1384]
[1559221836487242862,3118443640434915712,2848.70874,1768.60291,4197.10791,3061.54053,2744.19727,3424.29053,10033,96.50357660690533,-0.749408000757294,4,0,1385,4,0,1384]
[1559227700721686532,3118455391467921920,2499.12646,1542.24829,3692.02173,1652.27649,1454.82373,1890.59167,10033,96.4969138577831,-0.7483115364569124,4,0,1385,4,0,1384]
[1559227701551972160,3118455391466036736,2239.29395,1290.79138,4394.87549,865.257141,725.8797,1004.84723,10033,96.50154656722412,-0.745861165706114,4,0,1385,4,0,1384]
[1559227710084688437,3118455391465442688,399.023407,375.924622,434.84256,404.447357,377.916443,431.440613,10033,96.49750267175912,-0.7411693194967202,4,0,1385,4,0,1384]
[1559227711117220544,3118455395760698880,3818.23413,1748.47607,5333.42773,3114.88452,2830.59888,3462.81519,10033,96.49269593588512,-0.7415424312805778,4,0,1385,4,0,1384]
[1559227712132251710,3118455395759821440,3761.81104,2213.28223,6219.26367,3633.33057,3129.05469,4009.00073,20033,96.49456134472015,-0.7396561511994083,4,0,1385,4,0,1384]
[1559227734789762899,3118455460184920832,4333.94775,2530.17651,6173.91699,2627.75317,2357.95044,2917.35425,10033,96.48822707108825,-0.7395172556102427,4,0,1385,4,0,1384]
[1559227735322718611,3118455460184922624,2438.40503,2014.8916,3180.00488,2449.72021,2135.62524,2851.96436,10033,96.4881573589242,-0.7374691497279147,4,0,1385,4,0,1384]
[1559227738124268546,3118455464480173696,2087.02515,1020.2348,3339.75366,936.156982,739.947144,1265.74097,20033,96.48860957432836,-0.7336801040929721,4,0,1385,4,0,1384]
[1559227738206987751,3118455464480174848,2339.57056,2048.3877,2699.30127,2100.97632,1880.17419,2396.50244,10033,96.48606270619442,-0.734638187181664,4,0,1385,4,0,1384]
[1559227743711453728,3118455460184924416,2696.36475,2133.62036,3391.19727,1962.65344,1697.35034,2753.79102,10033,96.47988804409712,-0.7339587972778906,4,0,1385,4,0,1384]
[1559227744372228908,3118455460184925440,5384.35254,4080.50806,7815.2251,4401.29346,3705.82764,5755.83447,10033,96.4860638683443,-0.7324044976108203,4,0,1385,4,0,1384]
[1559227744520501836,3118455464480173824,2879.99536,1759.01184,4308.41455,null,null,null,10099,96.4861359185252,-0.7319295541882248,4,0,1385,4,0,1384]
[1559227837962750022,3118455670638606208,5389.56641,4026.93262,7071.60254,4378.53516,3219.44629,6313.57715,10033,96.47784405319877,-0.7291437959535461,4,0,1385,4,0,1384]
[1559227840757634345,3118455666343358080,3680.59839,2015.41626,6757.25537,2388.90869,2182.23853,2662.10718,10033,96.47728624142108,-0.7266519848131437,4,0,1385,4,0,1384]
[1559227841443830675,3118455666343948416,368.398163,307.950592,465.785004,368.677826,312.755371,423.867798,10033,96.47527330845884,-0.7246557402347167,4,0,1385,4,0,1384]
[1559227848669060398,3118455666343359872,2676.28467,1354.67847,3826.37354,8173.28662,6758.83447,10025.1826,10033,96.46897944706376,-0.7223507739580396,4,0,1385,4,0,1384]
[1559227874765628476,3118455735062838400,3939.20239,2456.60376,8337.33984,3902.27319,3352.40137,4318.63037,10033,96.46143881268944,-0.7172719163296359,4,0,1385,4,0,1384]
[1559227883921427350,3118455735062840448,3602.6311,2295.7583,6348.75977,5108.60938,4267.97266,6069.10791,10033,96.46174974399696,-0.7118913831012204,4,0,1385,4,0,1384]
[1559228251112478885,3118456490977085952,4969.61035,3077.54883,11783.5527,3030.35791,2714.69995,3464.77563,10033,96.45747378121555,-0.7091112591665214,4,0,1385,4,0,1384]
[1559228251592174460,3118456495272070656,2042.18652,1154.28259,3073.26318,1152.65015,1037.03333,1291.22546,10033,96.4550933793916,-0.7082980869334062,4,0,1385,4,0,1384]
[1559228252925195473,3118456490977671040,2128.06323,1339.82007,3604.51611,4347.68408,3914.53369,4974.15674,10033,96.45125223310448,-0.707266533723342,4,0,1385,4,0,1384]
[1559228253089394601,3118456490979458432,3385.62744,2243.65308,5645.52051,3439.64917,2989.6521,3895.29565,10033,96.45548055201904,-0.7077315004384777,4,0,1385,4,0,1384]
[1559228259412255120,3118456490981424896,5077.26611,3189.01465,7908.9541,2353.00415,2090.68677,2700.94116,10033,96.4486590393239,-0.7049140136266294,4,0,1385,4,0,1384]
[1559228260788003674,3118456490977087488,2242.58447,1584.97437,3013.47168,1716.73145,1525.0282,1988.04675,10033,96.44763963343624,-0.7051949349529373,4,0,1385,4,0,1384]
[1559228285101890834,3118456559696566912,3331.18408,1896.86621,5973.31152,2737.41553,2393.79468,3042.25586,10033,96.4431773038838,-0.7006293990812964,4,0,1385,4,0,1384]
[1559228285878269822,3118456563991547264,3352.32202,2054.54883,5494.43213,3544.65283,3024.95093,8868.05371,10033,96.44537302659676,-0.6992131224098255,4,0,1385,4,0,1384]
[1559228285912332914,3118456563991547648,3100.03394,2214.60083,4242.83496,2473.99341,2173.76758,2885.81421,10033,96.4442827489782,-0.6994786944137632,4,0,1385,4,0,1384]
[1559228286045624831,3118456559698915712,2645.73608,1392.91455,4311.55566,2282.40137,2020.03406,2583.09717,20033,96.44675781842902,-0.698735514085716,4,0,1385,4,0,1384]
[1559228292961379029,3118456559697148800,3271.56934,1918.49951,6118.13037,1847.99243,1594.23645,2090.89038,10033,96.43814312848389,-0.6976271205309559,4,0,1385,4,0,1384]
[1559228398869954403,3118456765855000320,3838.94116,2377.60132,5855.52344,2574.06519,2245.13916,2948.30127,10033,96.42481360176896,-0.6842931152566482,4,0,1385,4,0,1384]
[1559228399520298236,3118456770149977344,1631.8667,1596.73914,1673.80371,1620.62305,1584.72815,1663.32031,10033,96.4287533703954,-0.6826482340579176,4,0,1385,4,0,1384]
[1559228422368442353,3118456834574477696,3629.15503,2248.65308,5241.83496,4136.43506,3342.65356,5332.86328,10033,96.41980571185618,-0.6823000604460325,4,0,1385,4,0,1384]
[1559228423396300345,3118456834574478336,2133.89917,1736.83752,2651.94995,1553.6106,1388.35864,1731.64539,10033,96.4228136274559,-0.6805580825370009,4,0,1385,4,0,1384]
[1559229899833172117,3118459789512556672,2743.08765,1446.50684,4757.92676,2857.16943,2476.74341,3210.83691,20033,96.4086180789812,-0.6731294963994733,4,0,1385,4,0,1384]
[1559229908638013194,3118459789512557056,3649.1521,2014.21326,6002.95117,10342.0527,9187.4248,12081.7764,20033,96.40412519426684,-0.667752317375511,4,0,1385,4,0,1384]
[1559229909025497456,3118459789511979904,4673.9707,3285.97876,6349.65625,2437.28247,2072.20752,6021.69434,10033,96.40856641932126,-0.6674178637442754,4,0,1385,4,0,1384]
[1559229934770228018,3118459858231457280,5892.96143,4454.91455,8124.57617,5385.56006,4254.34326,6768.19189,10033,96.40387849811611,-0.6628930377926607,4,0,1385,4,0,1384]
[1559229936798173978,3118459862526431232,4137.43994,3290.5957,5432.62207,3693.9165,3021.76538,4423.34473,10033,96.39847142321072,-0.6612173698627251,4,0,1385,4,0,1384]
[1559229942651743128,3118459858232144128,3047.97021,1668.88965,4357.03564,5440.38672,4862.44531,6186.71582,20033,96.39287572871716,-0.6596549182547987,4,0,1385,4,0,1384]
[1559230037611701382,3118460064389888000,2897.9624,1695.01428,4559.69922,3370.80884,3030.63647,3730.07373,10033,96.39097123745653,-0.6543203960120875,4,0,1385,4,0,1384]
[1559230038410942480,3118460064390464256,2887.5481,1768.31506,4490.73486,1705.22876,1546.40747,1923.99561,10133,96.3908165571082,-0.6522170865771094,4,0,1385,4,0,1384]
[1559230039297546685,3118460068684861824,2007.32751,1757.96399,2290.25659,1907.65125,1633.78674,2464.44238,10033,96.38527020380576,-0.6524606510234381,4,0,1385,4,0,1384]
[1559230040253410173,3118460064386905600,3961.42041,2688.69507,5793.51953,1940.97388,1731.87891,2134.27026,10133,96.3872550994869,-0.6513301756934694,4,0,1385,4,0,1384]
[1559230046043161676,3118460064392060928,3004.46436,1654.13257,8024.83447,8390.54004,7319.12988,9962.00293,20033,96.3825878788372,-0.6493886330178065,4,0,1385,4,0,1384]
[1559230047938881530,3118460064392047744,2758.00244,1408.10632,4732.44482,11364.2432,9779.70117,13346.916,20033,96.37773217072656,-0.6482332297476499,4,0,1385,4,0,1384]
[1559230070885242138,3118460133106383488,4100.95117,2233.27783,6396.45996,3310.77148,3008.29663,3695.04517,10033,96.37718666760212,-0.6476346648539089,4,0,1385,4,0,1384]
[1559230073048598919,3118460133106384512,3357.37451,1987.93127,4960.31445,7039.35791,6168.06543,8701.39355,10033,96.3746863346425,-0.6450705948118224,4,0,1385,4,0,1384]
[1559230079466108394,3118460133106385408,3874.6062,2000.37915,7082.50195,1592.54407,1404.50391,1782.32727,10033,96.37214887870836,-0.6428475526967214,4,0,1385,4,0,1384]
[1559230080337035469,3118460133106386560,1276.95557,809.780457,1925.25842,2359.13379,2150.59473,2745.30981,10033,96.3730574351874,-0.6399549222976054,4,0,1385,4,0,1384]
[1559230080582529255,3118460133106386048,3421.19995,1796.79468,5584.9043,3621.27295,3146.86011,4102.62158,10033,96.37547121051688,-0.6403372557268417,4,0,1385,4,0,1384]
[1559230450893038347,3118460889020632320,4616.51562,3076.64038,6642.6377,1703.33093,1565.47229,1894.85474,10033,96.36947913254842,-0.632636002353438,4,0,1385,4,0,1384]
[1559230459086498516,3118460889020738176,3686.35718,2297.43701,6631.36719,7206.55811,6279.854,8439.02344,20033,96.36324232053148,-0.6296554981545653,4,0,1385,4,0,1384]
[1559230460072362846,3118460889020633216,3372.46069,1906.64307,5729.58398,1757.58508,1610.33777,1943.82812,10033,96.35969018912584,-0.6286231998353322,4,0,1385,4,0,1384]
[1559230484235630516,3118460957745188864,2887.08862,1438.73596,4938.72363,5152.3877,4737.16699,5765.24023,20033,96.35567884036104,-0.6249869676177313,4,0,1385,4,0,1384]
[1559230486518644116,3118460962038058880,2159.33911,1747.38782,2994.08618,2090.3811,1799.88831,2343.0022,10033,96.35623572597228,-0.6232010698276818,4,0,1385,4,0,1384]
[1559230589602724914,3118461163898542592,3330.93237,1903.34058,5411.87402,2506.01855,2246.80762,2826.01709,10033,96.34394995670712,-0.6147235121646635,4,0,1385,4,0,1384]
[1559230622448914504,3118461232618123264,1817.38892,954.08783,3491.86426,2060.77856,1822.08533,2382.20581,10033,96.3352655548289,-0.6053701881362833,4,0,1385,4,0,1384]
[1559230623161236770,3118461236915966592,4242.24951,2272.65332,6132.56494,2681.31934,2380.19556,3040.75586,10033,96.33163422954252,-0.6063984565293824,4,0,1385,4,0,1384]
[1559230624179746505,3118461236915965568,2141.90332,1314.16492,3586.98926,2478.59131,2243.39233,2786.46387,10033,96.33597976428727,-0.6039863770277086,4,0,1385,4,0,1384]
[1559230631440896644,3118461236912588928,3191.60718,1762.66833,5461.61035,4426.95361,3919.81519,5019.97168,20033,96.3264441183053,-0.6024910302149926,4,0,1385,4,0,1384]
[1559230632739470377,3118461232623037824,3124.83179,1967.70764,4887.21924,3925.35425,3573.93555,4386.5625,10033,96.3297983444515,-0.5994323311605476,4,0,1385,4,0,1384]
[1559230633047327028,3118461236915966080,1578.32007,1547.57544,1609.3302,1577.59949,1547.22913,1612.87268,10033,96.3276222609745,-0.5991440958745406,4,0,1385,4,0,1384]
[1559230633167491803,3118461236915966208,2904.48096,1707.69336,4774.09326,11058.7969,9664.90137,12756.6533,10033,96.32679877890476,-0.5987287022440811,4,0,1385,4,0,1384]
[1559324457149573373,3118648909808444800,2919.90088,2583.30469,3353.17285,3093.64844,2704.14844,3626.98486,10033,96.32357872015042,-0.6001206663208095,4,0,1385,4,0,1384]
[1559324459115788557,3118648909805650944,2674.85767,1356.18103,4532.36865,2242.68652,1989.27295,2473.84253,10033,96.32459388910256,-0.5955083184800295,4,0,1385,4,0,1384]
[1559324459585199893,3118648909806428416,4219.95654,2711.69922,6604.9502,3059.1731,2578.39795,3548.05591,10033,96.32191899876716,-0.5966750653299899,4,0,1385,4,0,1384]
[1559324460019615196,3118648905508758144,1603.20471,1572.604,1633.06506,1620.10913,1577.87231,1655.29553,10033,96.32023295204516,-0.596472368024764,4,0,1385,4,0,1384]
[1559324460066287937,3118648909808444544,613.788879,482.844604,848.124207,2197.86328,1123.05322,2556.87793,10133,96.32001603864856,-0.5958472556832646,4,0,1385,4,0,1384]
[1559324460538788805,3118648905509529856,4229.30371,3155.42407,5928.86035,4103.91162,3149.02539,5248.92432,10033,96.32265083326396,-0.5945317180124423,4,0,1385,4,0,1384]
[1559324468109551374,3118648905509535104,2527.10278,1659.18286,3486.12354,2326.83008,2118.12769,2587.5791,10033,96.31573038983004,-0.5925062842094432,4,0,1385,4,0,1384]
[1559324469688339022,3118648905510467968,2742.71069,1472.47375,6412.14844,2099.39307,1830.45911,2422.0769,10033,96.3177145911948,-0.5892782325966595,4,0,1385,4,0,1384]
[1559324491892898548,3118648974229018752,3944.04297,1949.60376,5880.32666,3362.95874,2930.18408,3860.36401,10033,96.31313300425684,-0.589386606513824,4,0,1385,4,0,1384]
[1559324493745272675,3118648974229022592,2445.42627,2098.82153,2849.76636,2342.52734,2030.84985,2727.66455,10033,96.3083762345902,-0.5885120255168966,4,0,1385,4,0,1384]
[1559324502397184228,3118648978527921920,4095.46362,2723.87402,6135.37012,2332.06348,2080.61084,2586.57715,10033,96.30304348331504,-0.5832541934071535,4,0,1385,4,0,1384]
[1559324502723891137,3118648974229033088,2064.57275,1742.08997,2471.84888,1884.32935,1645.67615,2216.31519,10033,96.30172139746723,-0.5834185225049745,4,0,1385,4,0,1384]
[1559324596092891431,3118649180387475968,2025.00854,1617.96692,2725.19751,2024.07324,1797.02271,2342.77588,10033,96.30459786531247,-0.5773138205431311,4,0,1385,4,0,1384]
[1559324605064483659,3118649184686350720,3552.03125,2403.00586,4855.14404,3197.19531,2786.88477,3621.84448,10033,96.29841197259728,-0.5723716076962747,4,0,1385,4,0,1384]
[1559324606474155814,3118649180387485952,4620.79736,3141.18994,7214.29102,2777.57715,2224.85278,6600.27002,10133,96.29415991755003,-0.5723469486509458,4,0,1385,4,0,1384]
[1559324629037786352,3118649249112914816,2226.89429,1417.18494,4275.09912,9350.99121,8275.32031,10717.2314,20033,96.28923024893244,-0.5721248397397086,4,0,1385,4,0,1384]
[1559324629872746604,3118649249106969984,6273.35791,4248.05518,10013.5107,6241.08936,2565.92822,8368.93359,10133,96.2901613688056,-0.5696049399429013,4,0,1385,4,0,1384]
[1559324638533271919,3118649253403035904,4065.87036,2208.18945,6029.74609,3419.8667,3039.66089,3776.82056,20033,96.28738929617508,-0.5660290494225422,4,0,1385,4,0,1384]
[1559325008461739990,3118650009320072064,1991.04565,1841.75903,2138.07153,1850.95081,1726.22156,1988.93579,10033,96.27951577653924,-0.5600053072066096,4,0,1385,4,0,1384]
[1559325008686887449,3118650005021238400,2390.81812,1630.07751,3509.39575,2531.9082,2195.86377,2819.30786,10033,96.28128179885384,-0.5593996799800186,4,0,1385,4,0,1384]
[1559325008723695394,3118650009317279488,1863.81201,1042.52637,3418.81104,null,null,null,20099,96.2813119468074,-0.558927370037648,4,0,1385,4,0,1384]
[1559325010386702385,3118650009317278336,3788.09229,1596.547,6463.41797,2292.22168,2045.15601,2626.77197,20033,96.28123470693416,-0.5571192731893028,4,0,1385,4,0,1384]
[1559325015623361105,3118650009317282304,1479.12512,842.63916,2553.62573,3006.20557,2693.52148,3425.12842,10033,96.27345590004464,-0.5577735912525409,4,0,1385,4,0,1384]
[1559325016725300790,3118650005027155584,3392.4751,1987.10071,5595.98779,5502.31104,4723.85205,6215.56641,20033,96.27603258944302,-0.5552396222438404,4,0,1385,4,0,1384]
[1559325018298067920,3118650005021250944,5183.13281,3088.82397,8078.86328,2511.80835,2208.02319,2797.93994,10033,96.26938762068428,-0.5545183427407961,4,0,1385,4,0,1384]
[1559325043271433479,3118650078036755584,1034.30005,593.566772,1994.55713,1357.30823,1137.73389,1602.99304,10033,96.27071649981907,-0.5485120995410498,4,0,1385,4,0,1384]
[1559325044883544528,3118650078039548416,2269.56567,2074.56226,2472.59033,2267.50977,2089.38086,2491.98584,10033,96.269217321271,-0.5472791921927439,4,0,1385,4,0,1384]
[1559325051081362489,3118650073740746624,4096.41895,2482.87646,6483.1626,4184.96484,3721.04199,4740.94238,10033,96.26500721349169,-0.5460263871552132,4,0,1385,4,0,1384]
[1559325051599765628,3118650078036756480,4094.53223,1894.25781,5719.56055,5416.75635,4693.69922,6220.45654,10033,96.26388144960934,-0.5447643797126086,4,0,1385,4,0,1384]
[1559325053019583426,3118650078036757632,2604.2688,1155.82263,4615.41504,5350.26709,4805.2583,5972.40869,20033,96.26176704353726,-0.5449627304361061,4,0,1385,4,0,1384]
[1559325145179522217,3118650279899187840,2592.06494,1620.35071,4600.93652,4236.00195,3670.56445,4892.94336,10033,96.25736994211968,-0.541729694371495,4,0,1385,4,0,1384]
[1559325148019434674,3118650279900211584,2822.44238,1904.85278,4386.4873,2810.78149,2515.41309,3175.24146,10033,96.25563753837648,-0.5393844235212383,4,0,1385,4,0,1384]
[1559325148125936044,3118650279899197184,4504.07715,3234.26831,6934.86475,3599.65601,2999.80688,4215.82715,10033,96.25613212362472,-0.5383041998313493,4,0,1385,4,0,1384]
[1559325153082729853,3118650279905054592,3057.09058,1585.2605,5243.72607,4576.55078,4007.19507,5139.76953,20033,96.25096261351015,-0.539000484576558,4,0,1385,4,0,1384]
[1559325179384961373,3118650348619513600,2812.08325,1785.82532,4080.47119,6650.26221,5612.5791,7921.71777,20033,96.24393018106451,-0.5333725099119967,4,0,1385,4,0,1384]
[1559325180288504437,3118650348619513856,538.930481,420.486176,731.228271,997.012817,757.834473,1167.95679,10033,96.24783531780466,-0.5318445820374084,4,0,1385,4,0,1384]
[1559325180560511602,3118650352914663296,2067.00903,1112.85718,3476.82251,4200.28271,3741.96362,4814.15137,20033,96.24891867461882,-0.5307245232959218,4,0,1385,4,0,1384]
[1559325181321425449,3118650348618687232,3263.38721,1948.29993,6119.30713,2488.47388,2211.56934,2810.2644,10033,96.24194924168972,-0.5319137679545188,4,0,1385,4,0,1384]
[1559325187550941781,3118650352917456384,2981.45093,2420.86084,3889.32251,3013.09473,2188.34229,3763.03906,10033,96.24277163337077,-0.5292948367562896,4,0,1385,4,0,1384]
[1559325187848976741,3118650352915441152,347.311707,298.237518,469.18692,744.277222,574.695435,959.03595,10033,96.23951475691626,-0.5291149652498296,4,0,1385,4,0,1384]
[1559326659185266245,3118653303557021056,2734.04346,1388.96545,4057.9231,4070.33813,3505.13647,4520.0542,20033,96.23143625306044,-0.5211531669029397,4,0,1385,4,0,1384]
[1559326665522166653,3118653307854956416,2601.0022,1560.42236,3906.78418,3960.13672,3452.07642,4504.68604,10033,96.2292246984155,-0.5190680712727931,4,0,1385,4,0,1384]
[1559326667974239328,3118653303556218496,3503.35718,2663.22876,4701.96191,2141.11401,1863.24133,2742.00366,10033,96.23042589092978,-0.5163979883091331,4,0,1385,4,0,1384]
[1559326692841635729,3118653372275702016,2031.89246,1705.46545,2365.34937,1470.73474,1374.02039,1587.37085,10033,96.22092228407764,-0.5131830193735243,4,0,1385,4,0,1384]
[1559326693258339072,3118653372275702144,6387.0874,3792.10742,11132.5459,2953.53931,2580.58008,3488.47778,10033,96.2190824383204,-0.5131657065456142,4,0,1385,4,0,1384]
[1559326702484601942,3118653372276505984,2154.73169,1158.74231,3278.39258,1904.29419,1674.04565,2205.77808,20033,96.218005340804,-0.5065550789127478,4,0,1385,4,0,1384]
[1559326794632657353,3118653582732863104,3690.21411,2180.57983,6634.88623,1718.75037,1499.78516,1940.49365,10033,96.21525628708685,-0.505189815303539,4,0,1385,4,0,1384]
[1559326796436958924,3118653578434152192,5902.57715,3828.354,10123.1953,3945.96411,3343.99219,4756.92188,10033,96.20856688919883,-0.502942546963977,4,0,1385,4,0,1384]
[1559326797503189302,3118653582732862464,5894.67139,4868.95898,7388.57568,7770.06494,5763.55615,9407.64355,10033,96.211659561009,-0.5004979002291933,4,0,1385,4,0,1384]
[1559326797579978502,3118653582730070912,2457.86133,1701.99109,4082.49146,1799.04053,1632.5072,2021.7821,10033,96.21224559251996,-0.5008001368850259,4,0,1385,4,0,1384]
[1559326802784504620,3118653578434155136,1984.85217,860.374939,4108.45459,4814.32471,4122.43555,5407.3125,11033,96.2050943640788,-0.501455474143951,4,0,1385,4,0,1384]
[1559326806025091851,3118653582732862720,5741.25928,4819.6665,7299.70947,6225.69824,5175.77393,7100.01514,10033,96.20560955823558,-0.4964012865615255,4,0,1385,4,0,1384]
[1559326806135610313,3118653582732862208,3268.96118,2629.78564,4445.36621,3584.97534,1990.88647,5212.77051,10033,96.20751399782264,-0.4962317267709268,4,0,1385,4,0,1384]
[1559326829022726815,3118653651449548416,3430.76782,2123.36914,5443.50586,3438.97192,2973.79053,3836.3645,10033,96.20493214333304,-0.4957456808968764,4,0,1385,4,0,1384]
[1559326837145091804,3118653647153648512,4334.97217,2580.9917,6788.06592,3746.57324,3341.46533,4365.4043,10033,96.1942710706584,-0.4921637869825351,4,0,1385,4,0,1384]
[1559327205837846869,3118654407366584960,2005.80457,1544.58325,2716.9292,1446.854,1336.22632,1569.50745,10033,96.19073148171982,-0.489343499391112,4,0,1385,4,0,1384]
[1559327215878881396,3118654407363790976,2476.52515,1004.58893,5997.24365,4971.76123,4450.98291,5542.30469,20033,96.19012080256172,-0.4801483309232545,4,0,1385,4,0,1384]
[1559327242983623456,3118654476083270784,3018.86914,1720.64294,4470.01611,2118.60913,1895.82898,2385.51001,10033,96.17577254096706,-0.4756549324539014,4,0,1385,4,0,1384]
[1559327243088733185,3118654476086061568,4125.604,2882.02393,6973.79248,2118.92358,1899.39624,2349.76855,10033,96.17563341185014,-0.4751884169397437,4,0,1385,4,0,1384]
[1559327243894538406,3118654471787406848,5228.48047,3372.1333,12064.3691,2558.375,2280.48218,2971.24487,11033,96.1811069011182,-0.4728263448874953,4,0,1385,4,0,1384]
[1559327249326954971,3118654471787404544,1847.70312,1493.9436,2427.78296,1329.02332,1210.58984,1443.59448,10033,96.17274344808942,-0.4740927969262222,4,0,1385,4,0,1384]
[1559327344950609564,3118654677945846272,1066.49084,768.702271,1494.8645,987.419556,840.479614,1141.64099,10033,96.17119531594771,-0.4665753734251732,4,0,1385,4,0,1384]
[1559327354980346385,3118654682244491648,3367.58398,2093.39917,5581.3335,6683.19482,5576.20117,8199.14844,10033,96.15950168336164,-0.460588065828473,4,0,1385,4,0,1384]
[1559327380089053851,3118654746665342848,4683.28027,3433.16504,6567.32764,4004.95728,3229.21802,5562.67725,10033,96.15593066729224,-0.4574111622900011,4,0,1385,4,0,1384]
[1559327380248264790,3118654746670974976,1620.55005,952.254395,2679.61279,1699.37488,1474.30554,1947.87793,10033,96.15648619503976,-0.4567156349378318,4,0,1385,4,0,1384]
[1559327388932379445,3118654746665350528,3421.13379,2384.89258,5300.85205,2020.15784,1752.45898,2271.41162,10033,96.14859432802984,-0.452738398589015,4,0,1385,4,0,1384]
[1559333262274784796,3118666497695883648,2754.83398,1616.26428,4999.50537,3801.37573,3415.9834,4292.15967,10033,96.14025674801262,-0.4461597904729509,4,0,1385,4,0,1384]
[1559333263401614950,3118666501995299584,2769.14844,1508.1488,5335.07812,2887.0874,2489.10498,3214.84888,10033,96.1425581545032,-0.4433679545451086,4,0,1385,4,0,1384]
[1559333289694978827,3118666566421526144,3671.04443,2280.49194,6189.43555,2831.76001,2518.21265,3296.49951,10033,96.13266153484297,-0.4399705860770522,4,0,1385,4,0,1384]
[1559333290088908196,3118666566420950016,3317.84131,2112.25317,5955.91211,3627.55762,3124.23999,4271.02588,10033,96.13346423075936,-0.4384251166749418,4,0,1385,4,0,1384]
[1559333290109868261,3118666570713299840,3293.71362,1793.23328,7285.87695,1987.85803,1769.4762,2184.23267,10033,96.13396785843642,-0.4379929905686746,4,0,1385,4,0,1384]
[1559333299748760162,3118666566415388416,2691.55444,1741.45227,4240.93457,2030.35449,1841.00049,2286.979,10033,96.13142407541255,-0.4310893108786108,4,0,1385,4,0,1384]
[1559333399892058240,3118666772573828096,3080.23486,1633.17151,4998.64648,3182.50903,2740.78711,3554.34473,10033,96.11701833904654,-0.4264029127904124,4,0,1385,4,0,1384]
[1559333425668606208,3118666841293313664,3997.81128,2755.83179,5898.8125,1749.42615,1562.80505,1935.00647,10033,96.11206636450532,-0.4216507104444905,4,0,1385,4,0,1384]
[1559333425701755791,3118666841299425664,4798.12451,2973.40625,7301.83936,3461.65308,3086.36499,3938.15356,10033,96.11306741650372,-0.4214163002750495,4,0,1385,4,0,1384]
[1559333427745577013,3118666845587353344,2430.72168,1645.70337,3522.01636,4424.02344,4058.5061,4964.22266,10033,96.1103110541945,-0.4194971921018711,4,0,1385,4,0,1384]
[1559333428245641930,3118666841293318912,3221.88843,2221.9231,4673.71533,3323.78394,2939.021,4095.64795,10033,96.11455252091925,-0.4185619595307242,4,0,1385,4,0,1384]
[1559333435917316146,3118666841293323520,1883.73645,1482.72632,2533.67749,2137.80151,1838.01611,2454.21851,10033,96.10531910809928,-0.4156062796269638,4,0,1385,4,0,1384]
[1559333436221294678,3118666845592543360,3431.46582,2156.646,5337.18604,5675.70996,4829.00781,6885.77588,10033,96.10453446854912,-0.4158585395667483,4,0,1385,4,0,1384]
[1559333806803937406,3118667597207580544,2273.91406,1352.45337,3281.90942,1609.50623,1392.64856,1815.0426,10033,96.10082718194676,-0.4081762713418622,4,0,1385,4,0,1384]
[1559333812505966801,3118667601501596800,3403.96484,2040.08215,6201.30322,12035.8398,10458.0889,14439.1396,10033,96.09716305322878,-0.4065141746804634,4,0,1385,4,0,1384]
[1559333812815982225,3118667601505450112,2445.63721,1891.82629,3442.29053,2124.54443,1833.35071,2489.84717,10033,96.10008737359485,-0.4060878315875701,4,0,1385,4,0,1384]
[1559333840273076694,3118667670224928128,4002.60303,3137.2002,5163.48877,3387.70557,2783.51489,4018.2959,10033,96.08895951543698,-0.4000582638881553,4,0,1385,4,0,1384]
[1559333841117754295,3118667670224927104,4352.44727,3506.44995,5965.48193,3615.79443,3218.65845,4172.15039,10033,96.09098508389523,-0.3988460715486106,4,0,1385,4,0,1384]
[1559333848221026754,3118667670224928384,5572.47266,4094.49219,7630.17432,3987.20361,3267.3811,5130.16016,10033,96.08425712873064,-0.3968597607200181,4,0,1385,4,0,1384]
[1559333848491460423,3118667665927721216,3956.76929,2423.63672,6103.51514,1344.34998,1166.48914,1502.61987,10133,96.08530275443086,-0.3957752995376931,4,0,1385,4,0,1384]
[1559333848616175004,3118667670224928640,1811.29578,1563.36536,2139.1228,1611.18005,1426.17407,1827.80798,10033,96.0833073762377,-0.3965958019841284,4,0,1385,4,0,1384]
[1559333849299817827,3118667665927080064,3173.74902,2031.93665,5093.38477,3429.17944,3051.41455,4030.22485,10033,96.08675733503168,-0.3945604223011638,4,0,1385,4,0,1384]
[1559333941705684965,3118667872085514624,2343.36035,2062.31934,2770.76709,2293.63062,2030.08557,2601.82251,10033,96.08530182314414,-0.3922681867071744,4,0,1385,4,0,1384]
[1559333943691340849,3118667872086153728,2587.02319,1386.1499,4469.7041,5511.93115,4975.75928,6393.46289,10033,96.08151741927963,-0.3900333771503504,4,0,1385,4,0,1384]
[1559333948982632342,3118667872085516160,2644.73193,1890.96277,3780.93433,2114.62671,1903.89319,2430.03149,10033,96.07572351863708,-0.3908413133194544,4,0,1385,4,0,1384]
[1559333975124102984,3118667940805002624,3466.83984,2443.81909,6631.17871,3293.84521,2733.98706,3883.34497,10033,96.07111627649748,-0.3846259999925078,4,0,1385,4,0,1384]
[1559333975321085422,3118667940805002752,3189.19971,1898.81226,5848.45654,4354.45557,3712.91724,5080.96191,10033,96.069628010849,-0.3847649178406536,4,0,1385,4,0,1384]
[1559333978068076663,3118667940805006464,2278.66602,1232.20874,3681.38623,4022.2998,3631.29199,4503.50439,10033,96.06927929744631,-0.381287519614897,4,0,1385,4,0,1384]
[1559333983462976424,3118667940805634304,4439.50049,1344.21387,7110.99121,2886.11523,2578.698,3197.10815,11033,96.06327445785809,-0.3812902711856186,4,0,1385,4,0,1384]
[1559333984572793581,3118667940805011328,3699.22656,2640.73877,4876.54932,2267.52051,1901.44751,2948.13672,10033,96.0669781872578,-0.3785333871017687,4,0,1385,4,0,1384]
[1559333985765697784,3118667940805012608,1732.974,1328.91553,2263.71362,1702.10193,1506.85059,1952.63574,10033,96.06305014911432,-0.3779493967594418,4,0,1385,4,0,1384]
[1559335454686292977,3118670895742525568,2114.25391,1604.6759,2817.80249,2000.60364,1809.14722,2304.01611,10033,96.0579113113346,-0.3730383418263516,4,0,1385,4,0,1384]
[1559335455963110599,3118670895742525440,2344.28809,2053.45581,2763.82544,2281.60181,1985.36279,2613.76807,10033,96.05745270292208,-0.3712719966477473,4,0,1385,4,0,1384]
[1559335461718064455,3118670895743139200,2611.59106,1806.77148,3930.28906,1190.47656,1012.70166,1382.46594,10033,96.05338313092138,-0.3694544917145379,4,0,1385,4,0,1384]
[1559335486708131233,3118670964462006656,1889.86816,1232.39722,3751.48022,2230.20068,2000.45154,2476.99097,10033,96.04687705058286,-0.3670570498637855,4,0,1385,4,0,1384]
[1559335486832995865,3118670964462006912,3455.65845,2151.80835,4904.41455,5402.64648,4704.69922,6293.04492,10033,96.04930830948138,-0.3665907524631274,4,0,1385,4,0,1384]
[1559335624371832486,3118671239339938048,2508.44189,1804.28723,3824.42822,1985.93713,1707.29114,2248.13013,10033,96.02680607476672,-0.3477270100765708,4,0,1385,4,0,1384]
[1559335625250780613,3118671239339940608,398.104614,378.012909,419.940125,404.363068,386.379883,423.246399,10033,96.02849429516792,-0.3458689113138175,4,0,1385,4,0,1384]
[1559335626369738071,3118671239339941504,1361.96545,938.928528,2053.65479,2864.37354,2543.20703,3265.77441,10033,96.0233615056134,-0.3453818844371591,4,0,1385,4,0,1384]
[1559335636692113372,3118671243637717248,2743.62866,1784.37146,4310.97266,2066.75537,1832.83752,2320.82275,10033,96.0206450053326,-0.336910638129108,4,0,1385,4,0,1384]
[1559336003293385148,3118671999551961600,3886.31421,2849.14429,5255.06836,3175.4375,2521.13623,4186.26514,10033,96.0195160788406,-0.3362131290946124,4,0,1385,4,0,1384]
[1559336004612511891,3118671995254200448,2974.97217,1707.95813,5739.87256,2588.06372,2355.9397,2921.17139,10033,96.0110258353894,-0.3365675044890592,4,0,1385,4,0,1384]
[1559336036806407772,3118672063978885376,2689.24927,1269.05945,5431.53906,6645.06689,5984.98975,8085.46143,10033,96.00556481146408,-0.3278644568179458,4,0,1385,4,0,1384]
[1559336037876220512,3118672063978890880,3564.36499,2181.98608,5799.39404,9999.19043,8439.54785,11494.5254,20033,96.00823307099212,-0.3256813353018764,4,0,1385,4,0,1384]
[1559336037907423257,3118672063973689728,3203.05518,1788.33215,5028.20459,2390.46924,2151.74219,2702.69531,10033,96.0053106561857,-0.3270625019428103,4,0,1385,4,0,1384]
[1559336038508597442,3118672063973689856,5203.33447,3129.41187,7896.0498,4190.01611,3461.21558,5216.13574,10033,96.0020380433198,-0.3277904483122607,4,0,1385,4,0,1384]
[1559336045011909851,3118672063978867200,3301.99902,1831.62646,5461.9292,7402.76318,6416.62061,8498.03027,20033,95.99798819081406,-0.3255131413586964,4,0,1385,4,0,1384]
[1559336046184787457,3118672063974264320,2543.48706,1266.37122,4017.20752,2698.0603,2369.79004,3027.62549,10033,96.0010927160552,-0.3223489213766475,4,0,1385,4,0,1384]
[1559336047719075134,3118672063973697664,3383.70996,2216.21558,5186.44434,3995.63379,3389.5625,4852.53369,10033,95.99409463110337,-0.3216878225296987,4,0,1385,4,0,1384]
[1559336048479056244,3118672063973700864,2128.81274,1456.86438,2900.85742,2827.78613,2531.21021,3217.26294,10033,96.00057576631085,-0.3192968692917335,4,0,1385,4,0,1384]
[1559336142497685232,3118672274429870464,1841.68091,1662.32446,2117.30493,1627.62292,1471.25061,1868.76282,10033,95.98960205686006,-0.3158812740784246,4,0,1385,4,0,1384]
[1559336151201755087,3118672270132698240,2479.12476,1333.38342,4106.00732,11253.8916,9177.44922,12962.334,20033,95.9878653210722,-0.3117184032862644,4,0,1385,4,0,1384]
[1559336174100566397,3118672343149347072,4499.79248,3143.93994,6917.15137,4911.19971,1844.17542,7340.59082,10133,95.98351148659307,-0.3100393174269976,4,0,1385,4,0,1384]
[1559336183772991605,3118672343149345408,4097.43652,3138.52979,5735.80469,4715.73926,3638.42993,7742.50635,10033,95.98137531826326,-0.3028733820826721,4,0,1385,4,0,1384]
[1559336185673755185,3118672343145492864,3940.08105,2166.50195,7611.84326,5204.06738,4676.24707,5765.96094,20033,95.97603823800412,-0.30208739510409,4,0,1385,4,0,1384]
[1559359642381551097,3118719278551958016,648.248718,615.04895,685.757751,642.978882,601.981506,684.437561,10033,95.97067633326456,-0.2996409401775453,4,0,1385,4,0,1384]
[1559359644316529798,3118719274260087424,3623.77197,2347.04004,7370.34326,3483.00659,3075.44165,3940.89844,10033,95.96686569724788,-0.2981678822192056,4,0,1385,4,0,1384]
[1559359644389664977,3118719274254248704,3918.33789,2605.00781,5757.07617,5470.42773,4598.43896,7139.6543,10033,95.96822928174916,-0.2979531471087511,4,0,1385,4,0,1384]
[1559359644797379380,3118719278551957248,7043.19727,5034.31641,11460.7197,4308.45605,3465.54468,5873.40967,10033,95.9706564433922,-0.2973346761263462,4,0,1385,4,0,1384]
[1559359650811700383,3118719274254250880,5603.22656,3871.41113,8288.70801,4559.23193,3520.37964,5694.83252,10033,95.96410333312804,-0.2951392974602287,4,0,1385,4,0,1384]
[1559359653961700381,3118719274254792320,4086.771,2637.85156,5874.40967,5887.03467,5221.38477,6841.70215,10033,95.96370706975448,-0.2910599671117503,4,0,1385,4,0,1384]
[1559359676789271583,3118719342973733632,1422.11719,894.588501,2324.94092,1883.58142,1684.86584,2079.37256,10033,95.9601960603891,-0.29009226147643,4,0,1385,4,0,1384]
[1559359677533118951,3118719342980140928,2582.66113,1200.41296,4267.27002,3882.92969,3440.60425,4460.14551,10033,95.96087273470816,-0.2893387844055597,4,0,1385,4,0,1384]
[1559359679851352928,3118719347271433472,2398.48975,1918.81567,3393.19507,3099.59204,1597.38647,4257.81787,10133,95.95962735829109,-0.2861600975535269,4,0,1385,4,0,1384]
[1559359685567039953,3118719342973738752,3399.77588,2201.03101,5592.1543,2085.71655,1813.37646,2326.73193,10033,95.95817239836236,-0.2853706414341984,4,0,1385,4,0,1384]
[1559359688066217608,3118719342973742336,5542.18555,4154.3877,7749.16553,4592.3457,3816.88696,5826.03223,10033,95.95613527873954,-0.2819379998334381,4,0,1385,4,0,1384]
[1559359688098812384,3118719347272769536,3697.6604,1878.65491,8110.36182,3858.77271,3518.5896,4372.36914,10033,95.95563692958474,-0.281625410557699,4,0,1385,4,0,1384]
[1559359780825531843,3118719553429863168,2981.21362,2010.33301,4817.36768,3536.15674,2903.4668,4077.57837,10033,95.9527914057235,-0.2787772873656257,4,0,1385,4,0,1384]
[1559359782297026054,3118719549132175872,3727.92773,2294.07104,5664.01318,3174.43335,2840.64331,3575.60571,10033,95.9491383257606,-0.2781841808335964,4,0,1385,4,0,1384]
[1559359788715496481,3118719553429864448,428.664093,426.064209,432.118896,428.388092,425.402313,431.537781,10033,95.9457034864041,-0.2759789661629104,4,0,1385,4,0,1384]
[1559359813254144895,3118719617851655680,2837.83374,1712.29919,4257.89746,7222.17871,6260.44971,8826.49512,10033,95.93773018578524,-0.2747574553783885,4,0,1385,4,0,1384]
[1559359814961075578,3118719617851661696,1790.95679,1563.45691,2119.6543,1731.3772,1546.51245,1888.4314,10033,95.94020155455372,-0.2700846034304637,4,0,1385,4,0,1384]
[1559359816108077790,3118719617851660288,6115.16943,3076.24976,8411.0332,5093.75488,4394.78271,6308.24072,10033,95.93390361581363,-0.2703004705113246,4,0,1385,4,0,1384]
[1559359817069224773,3118719622149340672,6317.83301,4448.38037,8725.86816,4187.43115,3569.02515,5014.73438,10033,95.9378698572454,-0.2680645227146132,4,0,1385,4,0,1384]
[1559359824779342764,3118719622145490432,2095.2771,1197.43652,3255.0647,2274.52197,1913.44128,2582.30737,10033,95.9298696303406,-0.2652364435707121,4,0,1385,4,0,1384]
[1559360226035036476,3118720442485401728,1287.86963,862.736511,1969.8064,2990.68457,2645.02441,3371.05591,10033,95.91768405573475,-0.253508070170843,4,0,1385,4,0,1384]
[1559360234810400636,3118720442490284800,2900.71289,1885.57495,4779.9209,2481.53149,2152.41626,2780.88965,10033,95.9084082088568,-0.2496358435077359,4,0,1385,4,0,1384]
[1559360236741312519,3118720446783063296,4218.6001,2847.20654,6434.98193,3986.98022,3224.80933,5179.7998,10033,95.90873492242622,-0.2466886155276131,4,0,1385,4,0,1384]
[1559360237048629846,3118720446783064448,4512.81152,3317.57666,5911.50684,3540.96997,2898.08252,4281.30518,10033,95.9061355035459,-0.2466844649224784,4,0,1385,4,0,1384]
[1559360238155079222,3118720442485411584,4365.11084,2935.17456,6552.69092,4121.74609,3494.28711,4906.04834,10033,95.91067011287387,-0.2446561796497581,4,0,1385,4,0,1384]
[1559360340958404832,3118720648643850880,2409.3064,1348.48218,3943.32764,1875.37756,1624.3136,2157.38916,10033,95.90073612505506,-0.2346161980338168,4,0,1385,4,0,1384]
[1559360372922270728,3118720717363822336,2253.56592,1420.19653,3452.53271,1202.36829,1045.15088,1372.16699,10033,95.89282647827756,-0.22921015582076,4,0,1385,4,0,1384]
[1559361843620892211,3118723676598469632,1062.35242,1010.29114,1130.11267,1056.58203,1009.49536,1118.78101,10033,95.88102083477727,-0.2221027455850409,4,0,1385,4,0,1384]
[1559361843709406607,3118723672300840832,2717.58057,2348.23022,3317.79858,2043.29895,1790.10876,2643.0376,10033,95.88270196005982,-0.2232362269221517,4,0,1385,4,0,1384]
[1559361850055438056,3118723676598470272,4321.36377,3116.70044,6016.68408,3894.84937,3332.99976,4595.51953,10033,95.87773202105812,-0.2198751934963821,4,0,1385,4,0,1384]
[1559361875629821256,3118723745317947392,5703.04346,4516.02686,7306.96631,4172.59619,3446.09937,5003.24756,10033,95.87253755381651,-0.2163197709268984,4,0,1385,4,0,1384]
[1559361878608148026,3118723741020326272,3359.41504,2683.22681,4621.9585,2803.38916,2371.83374,3557.61279,10033,95.87029454256115,-0.2126609886211132,4,0,1385,4,0,1384]
[1559361979002208578,3118723947178761600,1774.95422,1641.71411,1896.75586,1721.41614,1601.4137,1850.25122,10033,95.86338594120414,-0.2068804299598914,4,0,1385,4,0,1384]
[1559361979318104467,3118723947178763008,4300.81201,2870.24634,6003.23242,4631.31543,4022.07642,5661.35449,10033,95.86621743035708,-0.2052682487334694,4,0,1385,4,0,1384]
[1559361982003393327,3118723947179236864,3151.86084,2045.10461,4460.32227,1231.05432,1128.22815,1365.84131,10033,95.862053325027,-0.2016791782134914,4,0,1385,4,0,1384]
[1559361987691103753,3118723947178766208,1772.13916,1157.87927,2693.21436,2651.52832,2314.35083,3062.30396,10033,95.85769895222144,-0.2019790947824306,4,0,1385,4,0,1384]
[1559361988221493956,3118723951472525312,3539.18359,2041.75415,6639.85547,2894.75024,2561.9873,3259.30591,10033,95.85640373197636,-0.2009192595674485,4,0,1385,4,0,1384]
[1559361988721929266,3118723951476378368,3681.48608,2736.30078,5381.13867,3180.99316,2530.63062,4703.68408,10033,95.85335785077248,-0.201900125143473,4,0,1385,4,0,1384]
[1559361990499958495,3118723947178769408,3238.45557,2187.01514,4668.84082,3639.36768,3200.15918,4237.91895,10033,95.8543171657474,-0.1970209206780513,4,0,1385,4,0,1384]
[1559362014322347815,3118724015898249216,2979.12793,1955.34058,4051.78979,3043.85645,2652.90479,3481.72437,10033,95.8521507519474,-0.1942070115682085,4,0,1385,4,0,1384]
[1559362021085837780,3118724015898249344,2778.55371,1880.73706,4478.75439,2759.91724,2456.92651,3202.67334,10033,95.84471498263792,-0.1939726534175738,4,0,1385,4,0,1384]
[1559362390899881950,3118724771812496768,4258.9751,2269.51514,6610.88623,2807.85156,2440.19751,3194.99976,10033,95.83734805440716,-0.1888077498857501,4,0,1385,4,0,1384]
[1559362392719781380,3118724771812498432,1573.48413,675.999084,2923.60107,5353.5293,4602.66797,6249.42627,10033,95.83805741071528,-0.1866543291768119,4,0,1385,4,0,1384]
[1559362399812036877,3118724771812502016,3688.60474,2508.13501,4991.26709,3804.92651,3254.05811,4404.3877,10033,95.83370144768573,-0.1825764916202976,4,0,1385,4,0,1384]
[1559362402281644246,3118724771812503296,3014.35498,1873.23059,4694.99365,5493.80469,4590.58398,6571.75928,10033,95.83515153984368,-0.1805478127668971,4,0,1385,4,0,1384]
[1559362426642753006,3118724844829573248,5095.47705,3467.95947,7117.74121,1773.23254,1587.16516,2033.74341,10033,95.830927566553,-0.1758997039219036,4,0,1385,4,0,1384]
[1559362427147151157,3118724840531982464,3465.39819,2150.54492,5860.55469,4788.89209,4310.96924,5465.02979,10033,95.82583064056064,-0.1772929061548202,4,0,1385,4,0,1384]
[1559362537456502542,3118725046690873216,3397.0708,2052.94141,5048.9292,5493.13672,4851.20312,6181.14062,20033,95.8141412652334,-0.1645117873108906,4,0,1385,4,0,1384]
[1559362537642280415,3118725046694948096,1948.17615,824.373474,3593.71826,4574.14795,4123.33057,5199.77734,20033,95.81654627252634,-0.1635824764457227,4,0,1385,4,0,1384]
[1559362538431345949,3118725046694926080,4771.4126,2522.99683,8258.51367,4427.07715,3854.98755,5030.80322,10033,95.8092078249651,-0.1647767211734978,4,0,1385,4,0,1384]
[1559362538449653809,3118725050988006528,1502.12158,1252.32812,1835.72815,2170.19067,1869.37793,2514.38843,10033,95.81001347610794,-0.1646297929478146,4,0,1385,4,0,1384]
[1559362540167854456,3118725046690422784,3751.09912,2108.4751,6413.64893,2580.72241,2260.15356,2869.17944,10033,95.80939562207716,-0.1608236586161963,4,0,1385,4,0,1384]
[1559362566052026090,3118725115409902208,5502.68359,2447.31152,8447.11914,2220.70508,1912.47266,2507.11768,10033,95.80650581004018,-0.1556550494618389,4,0,1385,4,0,1384]
[1559362570889248061,3118725115409901568,3688.49707,2209.70435,7289.97314,4599.04297,3980.8728,5406.51025,10033,95.80244563363104,-0.156650709482104,4,0,1385,4,0,1384]
[1559362572410056074,3118725115409904256,3743.49243,2222.3313,6197.31055,4260.11084,3758.52441,4987.27637,10033,95.8019243434608,-0.1536501516037259,4,0,1385,4,0,1384]
[1559362572742418982,3118725115409902336,3027.64258,1653.85181,4556.42041,3266.82983,2842.23315,3709.65601,10033,95.79826372902632,-0.1559043562728961,4,0,1385,4,0,1384]
[1559368437906020334,3118736866440428544,5426.75781,3776.13428,7751.27832,3834.60205,3136.2832,5883.31152,10033,95.7975702231492,-0.1512733568161628,4,0,1385,4,0,1384]
[1559368439136549287,3118736866440428672,2524.38232,1655.01062,4597.7168,2205.56763,1902.44434,2505.86694,10033,95.79649826187531,-0.1500593647112042,4,0,1385,4,0,1384]
[1559368439610220350,3118736866440430464,2070.91504,1857.91162,2338.71899,2073.57056,1839.63965,2319.65479,10033,95.79795408430245,-0.1475927038990223,4,0,1385,4,0,1384]
[1559368446374300164,3118736870734154880,3524.54297,1432.83423,5607.375,5178.40283,4532.86426,5762.3252,20033,95.7912930771572,-0.1478746556461545,4,0,1385,4,0,1384]
[1559368449781549186,3118736870738002816,3467.00122,2557.28784,4882.17139,2714.73853,2351.44971,3381.52295,10033,95.79038160981136,-0.1420377616809219,4,0,1385,4,0,1384]
[1559368450381478143,3118736866440434176,3790.50049,2390.72095,5975.77295,3683.7561,3212.33911,4252.57764,10033,95.78945960265892,-0.1402968311136627,4,0,1385,4,0,1384]
[1559368475884512594,3118736935159913600,3644.43555,2093.927,5880.63672,7533.51611,6414.30518,9125.27539,10033,95.78290662506824,-0.1368864115093853,4,0,1385,4,0,1384]
[1559368576416056574,3118737141318347136,2302.90063,1192.19592,3884.5022,9979.56641,8709.18457,11990.6924,10033,95.7780280096287,-0.1303612825166138,4,0,1385,4,0,1384]
[1559368578181586227,3118737145615911424,4838.68018,4167.7334,5779.42041,5318.53955,4533.55127,5992.77832,10033,95.77337582467364,-0.1302453135700918,4,0,1385,4,0,1384]
[1559368578356392776,3118737141322707712,895.284668,641.768127,1441.03528,1655.16602,1485.17139,1829.05676,10033,95.77238246543368,-0.1292424261697378,4,0,1385,4,0,1384]
[1559368584833653301,3118737141322700672,2580.88574,1057.83752,5057.41943,3871.25244,3330.34033,4323.7876,20033,95.77046319874108,-0.126613885489587,4,0,1385,4,0,1384]
[1559368587135356185,3118737145615909632,1057.07971,562.925415,1833.50989,2890.49878,2494.53613,3182.29907,10033,95.76958341205696,-0.1237021847009271,4,0,1385,4,0,1384]
[1559368587513197921,3118737145612059520,3541.45215,1582.81396,5920.65283,7895.375,6755.4082,9117.79199,10033,95.76620671919189,-0.1233215774192012,4,0,1385,4,0,1384]
[1559368617998000966,3118737210037829376,2381.95972,1190.77869,4017.68945,4771.55811,4157.03418,5519.1001,10033,95.757571655492,-0.1200671129034037,4,0,1385,4,0,1384]
[1559368618265318831,3118737214333873152,2826.53271,1512.41528,4765.97021,9775.59277,8491.38379,11503.5752,20033,95.75910810356038,-0.1189180249590272,4,0,1385,4,0,1384]
[1559368618842836269,3118737214335389440,4356.82764,3470.6604,5491.31982,3537.43945,3057.59326,4217.11279,10033,95.75619323538756,-0.118256125307461,4,0,1385,4,0,1384]
[1559368618968535871,3118737214335388672,3005.85571,1783.10071,4551.8252,3937.72339,3490.90747,4352.90088,10033,95.75664811320924,-0.1169614520709598,4,0,1385,4,0,1384]
[1559368619725915688,3118737214335387904,3002.99658,1711.91821,5554.92871,4224.51123,3667.77124,4854.2085,10033,95.757984709871,-0.1162642143986396,4,0,1385,4,0,1384]
[1559368621214908467,3118737210043347072,516.929749,471.680878,576.525146,485.344299,451.530487,527.476807,10033,95.7579945989113,-0.1153839530446458,4,0,1385,4,0,1384]
[1559368989624289519,3118737965952075520,607.456848,567.504761,651.384949,609.895569,577.342407,641.06311,10033,95.74885072101851,-0.1128305802252146,4,0,1385,4,0,1384]
[1559368996441851189,3118737970249635200,1296.57727,1267.57959,1323.52271,1288.1062,1256.96252,1320.98999,10033,95.74386903282767,-0.1101440233483037,4,0,1385,4,0,1384]
[1559369034262373595,3118738034675769856,3294.99487,1971.59619,6741.99561,2410.46338,2101.68457,2770.40576,10033,95.73486074101372,-0.0950858405332074,4,0,1385,4,0,1384]
[1559369126072699700,3118738034671560448,2105.1687,1501.41626,2811.53467,1570.56348,1401.74976,1761.76001,10033,95.73403460921112,-0.0939143971113101,4,0,1385,4,0,1384]
[1559369133676691612,3118738245127540224,3598.12256,2619.44165,4419.46387,2885.64282,2348.38159,3541.96729,10033,95.72540010403009,-0.0910498107271425,4,0,1385,4,0,1384]
[1559369133944138339,3118738240829991936,3985.02246,2619.85303,5895.58789,4320.47363,3498.42749,5521.41553,10033,95.7229881492087,-0.0908780351774841,4,0,1385,4,0,1384]
[1559369135910146019,3118738245127540736,1345.60388,637.202209,2225.79419,9500.69531,7122.02344,11684.4912,10033,95.72158066297796,-0.0883286809361337,4,0,1385,4,0,1384]
[1559369137522067607,3118738240829993856,5062.2793,2415.05957,8457.27344,5014.77246,4328.75635,5789.19092,11033,95.72308015237594,-0.0847273690248172,4,0,1385,4,0,1384]
[1559369159658287385,3118738313847019136,829.302673,756.578064,892.601562,780.107971,733.455383,834.730408,10033,95.71693695176218,-0.0867326232211071,4,0,1385,4,0,1384]
[1559369160801091013,3118738309549471232,3265.83716,2581.36743,4588.06738,2610.51123,2161.65332,3662.62427,10033,95.72045600738262,-0.0836490625604142,4,0,1385,4,0,1384]
[1559369168068437718,3118738313847017856,4091.89331,2935.01074,6247.4043,3422.41187,2558.12109,4161.13428,10033,95.71360584508524,-0.0818888464623623,4,0,1385,4,0,1384]
[1559370636743292424,3118741264486972416,3087.80615,1682.79028,5928.98975,5457.67432,4631.75684,6666.64697,10033,95.70754884289876,-0.0779242833964227,4,0,1385,4,0,1384]
[1559370638030834999,3118741264487394560,4078.97461,2435.28101,6608.05176,2263.79443,1989.77856,2504.69067,10033,95.71116478876434,-0.0748795707680623,4,0,1385,4,0,1384]
[1559370639247185671,3118741264486973568,3746.80933,2500.52075,5370.18896,2975.36768,2611.12085,3593.80591,10033,95.70344671305176,-0.0753138442756937,4,0,1385,4,0,1384]
[1559370672199616814,3118741333206452480,4658.59668,2608.35938,8543.45215,2844.1355,2495.64258,3273.97485,10033,95.69939199814932,-0.0658206943118878,4,0,1385,4,0,1384]
[1559370674161984644,3118741337500143616,2995.71826,1710.03418,4869.67383,2086.13184,1810.17725,3880.36279,10033,95.69600027461398,-0.0647062121292286,4,0,1385,4,0,1384]
[1559370682006036290,3118741333206454400,3253.43213,1692.07434,5100.49463,3422.25659,2903.59302,3864.15771,10033,95.68980817899704,-0.0608039409640032,4,0,1385,4,0,1384]
[1559370778015959381,3118741539364885888,2498.8396,1908.14148,3471.63037,2368.16406,2019.85803,2766.00806,10033,95.68546760887637,-0.053289157593538,4,0,1385,4,0,1384]
[1559370784625696033,3118741543662273408,5441.31494,3665.45483,7612.06641,2254.93457,1941.71338,6876.33105,10133,95.68147234467595,-0.0500318670492485,4,0,1385,4,0,1384]
[1559370784945894936,3118741539364886528,1583.62073,850.95343,2641.82373,8723.23242,7439.94922,10482.2012,10033,95.67760496188669,-0.0517597943716102,4,0,1385,4,0,1384]
[1559370785514337505,3118741608084363648,3927.27759,2623.44702,6528.90771,4042.75098,3336.92212,4899.0,10033,95.6756854889794,-0.0503665288757233,4,0,1385,4,0,1384]
[1559370808430698820,3118741612377671296,4518.26221,2694.29712,6102.11816,null,null,null,10099,95.67520776164952,-0.0501908524140764,4,0,1385,4,0,1384]
[1559370821140989616,3118741608084365568,3327.79712,2110.43994,5112.12744,1705.23645,1516.72766,1880.29993,10033,95.6683022568988,-0.0382262117059451,4,0,1385,4,0,1384]
[1559371186958049745,3118742363998609408,4572.20459,3078.8811,6320.5542,3365.82275,2782.11499,4099.83105,10033,95.66269754025974,-0.0393164007117096,4,0,1385,4,0,1384]
[1559371189669034857,3118742363998610176,2808.16943,2008.70557,3925.11841,3299.97778,2825.23828,4052.47339,10033,95.66311711030468,-0.0362216619603204,4,0,1385,4,0,1384]
[1559371195707519751,3118742363998610560,2366.88135,1460.73047,4526.45068,3906.65088,3425.12134,4534.12402,10033,95.65839907797915,-0.034476175946389,4,0,1385,4,0,1384]
[1559371195772181121,3118742368291915136,2662.81494,1593.84155,4443.74023,null,null,null,10099,95.658581998196,-0.0338872903687909,4,0,1385,4,0,1384]
[1559371199061378227,3118742368295994496,1360.84814,1303.28455,1457.41589,1360.5592,1298.01111,1439.77625,10033,95.65767136030225,-0.0293479580674242,4,0,1385,4,0,1384]
[1559371220823773660,3118742432718087552,3087.33423,1879.71948,4511.07178,4718.8833,3857.65894,5908.77881,10033,95.65131418935404,-0.0316117203918087,4,0,1385,4,0,1384]
[1559371224238122514,3118742437015470848,6002.50439,4181.23633,8752.17969,4990.88232,3287.40137,6536.82031,10033,95.6546292570238,-0.0256002619046798,4,0,1385,4,0,1384]
[1559371231504003185,3118742437015471744,1286.41882,1176.43298,1391.50476,1274.07141,1166.51318,1420.25879,10033,95.64455942461996,-0.0244417119652462,4,0,1385,4,0,1384]
[1559371232752074833,3118742432718088704,2984.15625,2339.94141,4191.21729,2258.2688,1927.69482,3018.38354,10033,95.64861523154433,-0.0217190018017442,4,0,1385,4,0,1384]
[1559371358545717350,3118742707595995904,4556.30469,3470.53125,5798.56689,1830.27502,1652.75781,1998.59265,10033,95.63115072171634,-0.011594230258102,4,0,1385,4,0,1384]
[1559371361094160941,3118742711889303168,3031.65796,1402.96362,5745.42432,3966.33008,3497.40112,4560.66309,10033,95.62733197460662,-0.0085449835371473,4,0,1385,4,0,1384]
[1559371362286646934,3118742707595996160,3790.96655,2475.53564,4953.36572,3517.82275,3073.48584,4163.34766,10033,95.62946426285843,-0.0060697348079638,4,0,1385,4,0,1384]
[1559371366922097312,3118742711889303808,2234.61304,1353.90015,3754.74463,14001.4258,9272.1377,17525.4785,10033,95.62479915700918,-0.0076158698113276,4,0,1385,4,0,1384]
[1559371367492235642,3118742711893378560,1717.79883,1573.71045,1916.00464,1666.71875,1535.38904,1869.91418,10033,95.6251090265258,-0.0067820424202711,4,0,1385,4,0,1384]
[1559371369315718211,3118742707598262912,3428.58423,1259.66614,7689.72314,4294.10742,3675.09937,4974.33984,11033,95.62358174464678,-0.0041542440674526,4,0,1385,4,0,1384]
[1559371370055512607,3118742707597834368,4358.9917,2916.45898,5928.40723,5179.38379,4215.0249,6128.05469,10033,95.62470929569024,-0.003677292337437,4,0,1385,4,0,1384]
[1559371370252870031,3118742707595996288,2192.55225,1734.85437,2821.41553,2186.28296,1922.60901,2551.16162,10033,95.62716256032212,-0.0024885515501435,4,0,1385,4,0,1384]
[1560872570356041872,3121745130253795968,3852.51343,2482.41577,5596.79395,5385.86865,4833.01465,6635.93701,10033,95.61999734406652,-0.0008164850021045821,4,0,1385,4,0,1386]
[1560872570502334862,3121745134550792704,892.628052,875.90033,908.858826,893.740906,876.331726,910.141541,10033,95.62245517013828,-0.0020081632298741,4,0,1385,4,0,1386]
[1560872571364086042,3121745130254266112,4198.69775,2569.76831,5746.74658,2763.68848,2438.15698,3143.03052,10033,95.62222804130847,0.0009807502447794784,4,0,1385,4,0,1386]
[1560872572792042143,3121745130254271232,792.923218,765.132812,826.583313,807.544617,771.368164,844.984924,10033,95.61870044945684,0.0010406860084506,4,0,1385,4,0,1386]
[1561623177590202277,3123246341586700928,4573.81738,2389.19507,7274.47949,5165.95557,4351.53662,6116.74023,10033,95.63036906465972,0.0092833596245931,4,0,1385,4,0,1387]
[1561623178326951738,3123246345880132224,2163.08325,1726.52173,2745.09912,1852.54346,1581.63855,2247.00342,10033,95.63086030810678,0.0098044568414418,4,0,1385,4,0,1387]
[1561623191476938384,3123246375942248192,2884.2605,1916.41028,4435.26514,3447.42212,2969.26807,4183.53027,10033,95.63732311173828,0.0157001009128485,4,0,1385,4,0,1387]
[1561623242170073726,3123246483319077248,4034.79297,3652.0022,4506.84082,4163.76074,3803.72827,4518.56299,10033,95.64500854176646,0.023817268255515,4,0,1385,4,0,1387]
[1561623243051227564,3123246483319075840,1888.64294,1805.90137,1980.65601,1889.03088,1817.40564,1986.23633,10033,95.64834890294568,0.0251988993376563,4,0,1385,4,0,1387]
[1561623247232160460,3123246483319073152,5025.21826,3701.31348,6606.02051,3451.37329,2635.77808,5378.29541,10033,95.65264145966611,0.0293497031146083,4,0,1385,4,0,1387]
[1561623259303429587,3123246517678808960,3143.7771,2152.18262,4644.53418,2997.4209,2553.63599,3919.59131,10033,95.65594633356226,0.0329902936842213,4,0,1385,4,0,1387]
[1561623262175005832,3123246517678804864,5382.0835,3875.87622,7030.05713,3923.80103,2979.65356,5163.17139,10033,95.66646613049852,0.036314568320777,4,0,1385,4,0,1387]
[1561623263710268535,3123246517678807552,2046.11328,1847.83374,2329.60449,2020.88892,1864.4856,2218.06055,10033,95.65907559695518,0.0367797733606259,4,0,1385,4,0,1387]
[1561623264573746049,3123246513381204608,2946.37476,1724.07397,4232.10449,4012.6748,3293.52344,4853.38818,10033,95.66581461154315,0.0397979404845987,4,0,1385,4,0,1387]
[1561623446037565170,3123246891338326784,3321.2168,2618.93652,4547.92432,2923.74097,2411.80493,3431.23096,10033,95.67135789755288,0.0398867170903129,4,0,1385,4,0,1387]
[1561623447625635173,3123246891338327296,3595.03711,2352.23633,5414.18213,5189.66357,4140.78223,7665.60938,10033,95.6721846423961,0.0428389896632096,4,0,1385,4,0,1387]
[1561623447965972361,3123246891342645888,3284.4563,1699.53369,5111.43164,6219.99414,4797.01172,7493.36523,20033,95.66539601494432,0.0406951420758585,4,0,1385,4,0,1387]
[1561623448639901552,3123246891338327168,3845.88403,2510.58008,6692.53125,4281.49512,3456.54053,5447.93604,10033,95.66656420669696,0.0423916057221782,4,0,1385,4,0,1387]
[1561623452571510723,3123246891338328448,290.345947,288.065491,293.076416,290.570618,287.600525,293.440155,10033,95.67255826444912,0.0469566644222214,4,0,1385,4,0,1387]
[1561623453514706456,3123246891338328576,3715.94092,2117.81787,6926.65869,5078.26465,4191.35449,6035.58154,10033,95.67551554552053,0.0486689544727685,4,0,1385,4,0,1387]
[1561623464905144920,3123246925698067328,3088.85962,2299.27954,5035.98682,2510.37646,1954.80188,3497.60083,10033,95.68162360811876,0.0524694745370255,4,0,1385,4,0,1387]
[1561623466589303539,3123246925698067968,4788.88818,2922.39771,6825.86328,5547.76221,4654.28467,6755.87646,10033,95.6809173193009,0.0543986639049916,4,0,1385,4,0,1387]
[1561623514543184371,3123247033075458560,2432.95264,1421.78369,4427.06055,2815.84473,2512.53931,3269.0979,10033,95.69056792903704,0.0570829776921955,4,0,1385,4,0,1387]
[1561623519216029625,3123247033075457792,1134.13501,770.519897,2024.94678,4860.21289,4058.32764,6208.74268,10033,95.69783729566696,0.0638750934702041,4,0,1385,4,0,1387]
[1561623520330605812,3123247033074862336,469.437164,463.350922,474.739563,471.509979,466.271973,476.576172,10033,95.69744935572366,0.0646041587672501,4,0,1385,4,0,1387]
[1561623521438168312,3123247028777285760,4141.01611,2609.7395,7597.27832,4850.33154,3967.11304,6269.14746,10033,95.69303407938332,0.0649364994576072,4,0,1385,4,0,1387]
[1561623531900776009,3123247063136516992,2778.55908,1548.24146,4649.64355,3920.15845,3491.4353,4549.61182,20033,95.70337882406486,0.067456963617642,4,0,1385,4,0,1387]
[1561623532864260076,3123247063136935168,2569.38818,1320.16748,5400.9834,3768.66211,3287.41724,4277.96338,10033,95.70516816842844,0.0692735751471842,4,0,1385,4,0,1387]
[1561623533014799750,3123247063137025280,3082.3606,2110.58154,4474.71289,3034.13916,2410.25293,3780.54956,10033,95.70637637390708,0.0698953325910633,4,0,1385,4,0,1387]
[1561623534564847559,3123247063137025792,2350.5603,2114.0105,2605.41968,2421.4834,2169.64185,2804.2041,10033,95.69854090461212,0.0704731224160059,4,0,1385,4,0,1387]
[1561624271372574304,3123248540605267840,6585.88428,3665.52368,9044.19238,2016.64734,1771.04614,2273.64307,10033,95.71284131935492,0.079050178304226,4,0,1385,4,0,1387]
[1561624273869551626,3123248540605779584,3985.85571,2870.20215,5771.55908,2834.77808,2325.12256,3625.49512,10033,95.7148617914723,0.0813547537285633,4,0,1385,4,0,1387]
[1561624274621181184,3123248544903341824,4143.4375,2625.27637,6133.32373,2702.35571,1952.71545,5388.72754,10033,95.71880889322668,0.079859788826989,4,0,1385,4,0,1387]
[1561624277839512979,3123248544903340288,1418.70557,1212.62439,1648.33569,1288.83789,1158.85596,1461.41895,10033,95.71890246436764,0.084371021046193,4,0,1385,4,0,1387]
[1561624291681607281,3123248579263075328,969.723633,927.961182,1012.55145,971.138245,934.553772,1009.9906,10033,95.72303415254892,0.0920551481086504,4,0,1385,4,0,1387]
[1561624294222033158,3123248579263074048,3670.25537,2611.104,5041.45557,2757.95483,2173.98511,4333.41113,10033,95.72815914300774,0.0927463364804613,4,0,1385,4,0,1387]
[1561624341027986229,3123248678044738176,3447.35962,2380.41553,5039.70703,4264.40576,3585.7832,5669.95703,10033,95.73820287460342,0.099357409832871,4,0,1385,4,0,1387]
[1561624342328824877,3123248682340965248,4682.12158,1994.05908,6545.31152,9178.55273,7953.9541,11095.126,20033,95.73598692855768,0.0989633494977532,4,0,1385,4,0,1387]
[1561624346327427777,3123248678044740608,2141.50317,1469.28052,3218.49854,1217.36487,1130.79834,1344.01221,10133,95.73774001802894,0.1034912044817063,4,0,1385,4,0,1387]
[1561624356236914220,3123248716702020736,2673.79907,2148.81079,3198.51074,2389.87378,2133.25708,2725.15771,10033,95.74557435846964,0.103019304929376,4,0,1385,4,0,1387]
[1561624358448682374,3123248712404480512,5164.05273,3572.38916,7623.19531,3593.06567,2933.10059,4418.29785,10033,95.74404527860938,0.1062592845830901,4,0,1385,4,0,1387]
[1561624358665181412,3123248712409074560,6060.09131,3298.26001,8842.55078,null,null,null,10099,95.74428570340866,0.1068144166722393,4,0,1385,4,0,1387]
[1561624545429121964,3123249090361609472,3333.08643,2143.83813,4995.22217,4048.42041,3318.49512,5165.86035,10033,95.7566444595332,0.1138013559373692,4,0,1385,4,0,1387]
[1561624545546143462,3123249090361086080,3600.9646,2376.08276,5387.1543,2008.74744,1701.04382,3848.56323,10033,95.75924030559732,0.1143516708951539,4,0,1385,4,0,1387]
[1561624545621308635,3123249090366244096,3720.98511,2200.13281,6056.13867,4826.19434,3982.23706,6159.91602,10033,95.75733232600533,0.1141776008227655,4,0,1385,4,0,1387]
[1561624546339067424,3123249094659133184,1610.31714,1320.5321,1930.03503,2050.63892,1767.77991,2393.00928,10033,95.76068318477844,0.1152109328109668,4,0,1385,4,0,1387]
[1561624548968423342,3123249090361086336,1687.23547,819.279785,2723.9519,3378.31274,3003.66895,3727.41724,20033,95.75574586634411,0.1184027253606983,4,0,1385,4,0,1387]
[1561624549720769755,3123249090361609984,2255.09131,1456.77759,3743.31348,951.865051,840.757935,1027.66553,10133,95.76170968797838,0.1182848169587645,4,0,1385,4,0,1387]
[1561624551522573502,3123249090361612416,2772.09766,1967.43384,3961.7644,4045.07178,3313.23706,4900.22119,10033,95.76400740304068,0.1221527076530865,4,0,1385,4,0,1387]
[1561624552156789107,3123249090361611776,1956.65076,1263.32397,3660.11011,2649.0752,2377.7915,2938.88013,10033,95.7611160586898,0.1222561792892287,4,0,1385,4,0,1387]
[1561624562803626312,3123249129018867328,1163.04028,1072.38916,1284.08472,1221.20447,1140.099,1329.61328,10033,95.76826933838082,0.1236147762300499,4,0,1385,4,0,1387]
[1561624563941854705,3123249124721354112,4859.46143,2624.7583,10502.5869,6474.05859,5566.93555,8187.87695,10033,95.7718255515734,0.1264207526571653,4,0,1385,4,0,1387]
[1561624564133243982,3123249129017107200,2021.25964,1445.74561,3246.43994,2096.21875,1858.60925,2562.06226,10033,95.76857930880227,0.1259497788087329,4,0,1385,4,0,1387]
[1561624564862728408,3123249129019485952,544.209839,505.533264,605.881775,null,null,null,10099,95.76731545298608,0.1257523349919211,4,0,1385,4,0,1387]
[1561624564883315523,3123249129018867072,489.431152,485.03183,492.940552,489.340668,483.888275,494.018494,10033,95.76692435774956,0.1258858041981926,4,0,1385,4,0,1387]
[1561624565828197672,3123249124723859200,3718.53442,2702.93481,5122.34375,2931.6145,2430.26953,4063.64453,10033,95.76732421337276,0.1277171988313031,4,0,1385,4,0,1387]
[1561624570590201350,3123249129017096448,4546.19824,2378.76343,7262.13379,2670.22485,2359.43359,3078.29004,20033,95.77076338798943,0.1328372880877605,4,0,1385,4,0,1387]
[1561624570816983410,3123249129018862464,1411.72571,1356.8866,1484.82935,1447.07922,1363.83154,1514.90576,10033,95.7727487248686,0.1335827860211394,4,0,1385,4,0,1387]
[1561624615657052837,3123249227800572032,4397.7168,2412.15747,6931.15479,5504.29102,4647.16699,6741.35205,10033,95.77929197463398,0.1350375266216168,4,0,1385,4,0,1387]
[1561624615908986012,3123249227805280128,2532.36377,1365.80627,4838.76855,2055.12524,1810.27881,2357.9353,20033,95.78222002875398,0.1367189587013275,4,0,1385,4,0,1387]
[1561624617331379805,3123249227800043264,3886.27539,2080.1272,6054.99756,2076.37573,1825.35083,2268.90845,10033,95.77857230923394,0.1366108658921844,4,0,1385,4,0,1387]
[1561624618638113112,3123249227800573824,2279.66602,2018.26575,2625.28491,2237.65039,2052.27344,2488.04688,10033,95.78475181974716,0.1376010223511244,4,0,1385,4,0,1387]
[1561624621041679328,3123249227800575232,6377.2793,4418.74414,8645.05078,6120.92822,4909.13477,7481.68359,10033,95.77969604426676,0.1399248932987224,4,0,1385,4,0,1387]
[1561624631496730065,3123249262160315008,4421.01416,2695.29419,7418.42871,4422.91113,3615.9436,5382.0498,10033,95.79056648177092,0.1420958660252812,4,0,1385,4,0,1387]
[1561624632520446880,3123249266457808000,3759.89551,2813.19067,5503.21387,4800.87012,3501.44165,5782.09521,10033,95.7948740103944,0.1446531029220762,4,0,1385,4,0,1387]
[1561624633526622292,3123249262160315904,1122.7616,908.060852,1468.11133,1008.68573,907.662598,1129.54907,10033,95.78877951459832,0.1441068101415932,4,0,1385,4,0,1387]
[1561624635674009617,3123249262160317440,480.653839,462.238007,500.674652,477.000519,457.527649,494.491516,10033,95.79706419630968,0.1464261773901556,4,0,1385,4,0,1387]
[1561624636830597531,3123249262160319104,4725.52783,3350.9043,6636.1582,3826.6167,3162.09888,4897.27637,10033,95.79974138479145,0.1492740308520866,4,0,1385,4,0,1387]
[1561624638175262240,3123249262159782912,1528.58472,907.961853,2367.71313,1574.57007,1406.94116,1772.77783,10033,95.79142672338968,0.1494028857740293,4,0,1385,4,0,1387]
[1561627570272277299,3123255137675582976,3135.24023,2019.6488,4892.32959,2820.10376,2277.40332,3450.10181,10033,95.80574333041258,0.1537872085586875,4,0,1385,4,0,1387]
[1561627571454663031,3123255137675583104,3230.62451,2191.43652,4734.5293,3337.3313,2907.91211,3869.27002,10033,95.7993913784166,0.153916529098481,4,0,1385,4,0,1387]
[1561627572657476753,3123255137675584256,3510.00146,2219.15527,5474.48486,7592.04639,6178.91797,9308.83984,10033,95.79929774638391,0.1559640315964258,4,0,1385,4,0,1387]
[1561627572963031568,3123255141973697152,2282.86133,1488.48572,3560.46582,2081.99487,1875.00146,2347.96021,10033,95.80164658651726,0.1575172176142616,4,0,1385,4,0,1387]
[1561627574078032586,3123255141973062400,4612.21094,3365.77808,6122.33643,4101.04492,3355.93359,5133.46436,10033,95.80568002683648,0.1570174377498668,4,0,1385,4,0,1387]
[1561627574654830894,3123255137675585792,3230.44824,2524.3938,4623.79004,2698.86816,2295.84375,3362.84302,10033,95.80937333299748,0.1585648758485617,4,0,1385,4,0,1387]
[1561627587498739224,3123255172035327744,1527.02563,1467.41309,1614.80786,1519.02271,1459.01782,1587.36084,10033,95.81545981355173,0.1628357937297928,4,0,1385,4,0,1387]
[1561627590259909051,3123255176330993408,3201.33862,1785.16626,6350.17676,2603.9231,2329.60059,2886.08594,20033,95.81171976269324,0.1671011584119831,4,0,1385,4,0,1387]
[1561627593321347082,3123255172035332352,5447.37695,3364.3938,8013.47559,3710.58301,3006.4502,4675.25244,10033,95.81479021616454,0.1687813395807454,4,0,1385,4,0,1387]
[1561627593394719051,3123255176330990208,1903.5144,953.851501,3419.16821,3178.72021,2775.34302,3626.40698,10033,95.81503904866234,0.169420597622978,4,0,1385,4,0,1387]
[1561627639380316571,3123255279412006400,2107.2417,1996.76477,2227.42822,2090.38696,1964.17419,2253.87549,10033,95.823940231875,0.1728382432222379,4,0,1385,4,0,1387]
[1561627643091935423,3123255279410181760,3293.65015,1909.50989,5134.72021,7510.74756,6181.20801,8890.62402,10033,95.83055840456734,0.1761889262132698,4,0,1385,4,0,1387]
[1561627643107929193,3123255279412002304,3546.84277,2709.72876,5409.69629,3956.15601,3290.54639,5015.61768,10033,95.82987268817357,0.1761201429137932,4,0,1385,4,0,1387]
[1561627643497484461,3123255279410182144,2854.10864,1652.43286,4459.09082,8990.46777,7245.53857,11421.6045,10033,95.82934584199796,0.176443568707614,4,0,1385,4,0,1387]
[1561627645548878961,3123255275114556800,5081.65771,3920.03516,6398.85645,4150.95312,3467.06323,5055.22656,10033,95.82986248790344,0.1798541643370944,4,0,1385,4,0,1387]
[1561627657809046214,3123255313771738240,3658.771,2126.3335,5544.17529,4596.68457,3809.82544,5618.22656,10033,95.83156369481028,0.183113426673026,4,0,1385,4,0,1387]
[1561627659128858276,3123255309473741056,2143.47559,1147.74512,4493.40186,7254.87793,5874.0,8741.81934,20033,95.84025851001876,0.1831131022034197,4,0,1385,4,0,1387]
[1561627661039768157,3123255309473742080,2185.31543,1385.36438,4240.92822,1731.80444,1509.21106,1928.9325,10033,95.84250012641664,0.1880105354749021,4,0,1385,4,0,1387]
[1561627662371982832,3123255313772382976,3105.49561,1977.28931,4873.87744,5060.80615,4245.84814,6087.92725,10033,95.83996426787408,0.1878288824076928,4,0,1385,4,0,1387]
[1561627848437484324,3123255687431427584,4244.09473,2327.44165,5815.3291,2157.42773,1964.17859,2405.58813,10033,95.85140776957942,0.1935729599175107,4,0,1385,4,0,1387]
[1561627851764601791,3123255687431431168,3200.26001,2012.08728,5577.42334,6666.76904,5697.31787,7938.6748,10033,95.85157625085203,0.199104369238706,4,0,1385,4,0,1387]
[1561627862861980778,3123255726086746496,4081.45166,2202.43677,7623.21582,5783.33936,4939.68701,7546.32422,20033,95.85949757058027,0.201626406080844,4,0,1385,4,0,1387]
[1561627865495967342,3123255721791172736,4026.50586,2978.46655,5605.36621,3386.38208,2788.3772,4188.85791,10033,95.86226439079807,0.2022014933240845,4,0,1385,4,0,1387]
[1561627865536762761,3123255726086743552,3210.17236,2193.13403,4559.56006,4091.38037,3346.38501,5182.00977,10033,95.8629595387296,0.2025550823667377,4,0,1385,4,0,1387]
[1561627867463149382,3123255721791174016,2882.05347,1911.56909,5037.50146,1733.396,1526.59021,1902.80627,10033,95.85933737939864,0.204406073773586,4,0,1385,4,0,1387]
[1561627868195654438,3123255721791024768,2736.43481,1499.1394,4333.10596,1217.3717,1051.68701,1382.11365,10033,95.8584136052019,0.2058947863510133,4,0,1385,4,0,1387]
[1561627868397547931,3123255721791176064,2015.09705,1074.55432,3639.86816,4862.25244,4015.82446,6431.5332,10033,95.8583637673289,0.2071123796053712,4,0,1385,4,0,1387]
[1561627869027711501,3123255721790607488,1454.90942,627.163025,3506.44946,4910.64111,4250.81494,5893.31396,10033,95.86034377141812,0.2073233109203821,4,0,1385,4,0,1387]
[1561627869325016528,3123255721791177472,702.921082,549.685242,940.269897,1035.08594,854.988403,1212.04871,10033,95.8617549492726,0.2087564486044061,4,0,1385,4,0,1387]
[1561627914649177036,3123255824869823232,1510.52112,934.855652,2868.51074,1547.80444,1316.50745,1777.29236,10033,95.86393923405396,0.2086369333910202,4,0,1385,4,0,1387]
[1561627915946818683,3123255824869823744,4153.37891,2493.00513,5780.13623,7110.88623,6029.05615,9146.27148,20033,95.86871680281826,0.2116057700426571,4,0,1385,4,0,1387]
[1561627917974030706,3123255829167795840,2578.03101,2488.93896,2691.49341,2562.81592,2473.49585,2670.23828,10033,95.87382238220265,0.2131982043984851,4,0,1385,4,0,1387]
[1561627920386152864,3123255824870240256,3018.15039,1830.10168,4722.52881,4398.35205,3873.19995,5381.10596,20033,95.87320388650878,0.21700908667659,4,0,1385,4,0,1387]
[1561627929659740205,3123255859230139648,1111.2699,1078.47461,1147.67542,1117.63818,1078.24939,1156.04089,10033,95.87714346187678,0.2151020833860422,4,0,1385,4,0,1387]
[1561627930197696606,3123255859232582016,4158.1416,2920.57837,5674.28516,2978.98706,2495.82666,3977.3042,10033,95.87596452213758,0.2162774324133041,4,0,1385,4,0,1387]
[1561627930995267887,3123255859230140672,3626.23779,2578.29761,5080.2168,2709.46655,2289.34985,3413.22046,10033,95.88165893285748,0.2185207229906877,4,0,1385,4,0,1387]
[1561627934415445187,3123255859229564672,2870.5918,1861.8125,4746.00781,3637.49438,3064.51636,4453.90723,10033,95.88408534409832,0.2219101986644834,4,0,1385,4,0,1387]
[1561627935005325390,3123255863527528448,1439.86401,1371.07947,1512.22986,1417.1073,1354.5708,1494.94995,10033,95.88653474794252,0.2220305608515948,4,0,1385,4,0,1387]
[1561627935300026679,3123255863526261248,2979.29761,1519.47119,5002.03223,12319.2432,9569.92285,15757.6279,20033,95.88683872259992,0.2233315711893158,4,0,1385,4,0,1387]
[1561627935470077366,3123255859235060096,714.940918,424.265137,1344.4845,6467.09668,5464.30225,7780.08984,20033,95.88772049547023,0.2241721973770774,4,0,1385,4,0,1387]
[1561627937252829364,3123255859229959552,1530.80945,744.285034,2198.99268,600.987061,498.878113,728.150879,10033,95.88407143872364,0.2252228650812185,4,0,1385,4,0,1387]
[1561628669117286623,3123257340994841856,2436.77417,1419.81165,3660.0791,12950.041,10500.96,15614.2793,20033,95.88767176777748,0.226830796818649,4,0,1385,4,0,1387]
[1561628674218388372,3123257336698904704,3214.90894,2325.31201,5166.48975,3850.97559,3172.67676,4782.73877,10033,95.89868436969743,0.2338765366268723,4,0,1385,4,0,1387]
[1561628675308099560,3123257336698905088,3786.84204,2942.61426,4782.71484,3366.3623,2904.50195,3932.35034,10033,95.89246668007648,0.2338315730494875,4,0,1385,4,0,1387]
[1561628676065412974,3123257336703823616,2989.9751,1545.8623,5277.86914,2834.6145,2530.01172,3128.40649,20033,95.89351351306522,0.2347737668663196,4,0,1385,4,0,1387]
[1561628685610207858,3123257375356009600,3096.05322,1631.32776,5803.19336,3258.32227,2913.68604,4033.83765,10033,95.9003949889857,0.2341715616257251,4,0,1385,4,0,1387]
[1561628687728215988,3123257371063571712,2870.50342,1543.03662,4246.48926,3837.71606,3465.84473,4279.5332,20033,95.8969674771144,0.2361945045229458,4,0,1385,4,0,1387]
[1561628688438495488,3123257375354746880,2805.40991,1425.93677,5643.7002,12083.2803,9928.27246,14284.083,20033,95.89595543014087,0.2384324096711322,4,0,1385,4,0,1387]
[1561628690780498593,3123257375356006400,5095.20654,3607.13696,7131.54248,3538.19019,2782.27393,4690.86279,10033,95.90482990034032,0.24109718880081,4,0,1385,4,0,1387]
[1561628741586123234,3123257478433332480,2942.22974,1697.49353,4609.10498,1270.50525,1059.53406,1420.64844,10033,95.91669385832124,0.2488341260742975,4,0,1385,4,0,1387]
[1561628743515224565,3123257474137874816,1464.50281,1322.14832,1621.88599,1391.85193,1267.90369,1512.33032,10033,95.91355092706893,0.249663277135681,4,0,1385,4,0,1387]
[1561628745334224279,3123257478433329664,5775.74072,2194.41064,9007.50586,1909.68262,1708.45776,2137.35107,11033,95.9145214728031,0.2544710382788379,4,0,1385,4,0,1387]
[1561628745352751884,3123257474137878656,3654.30762,2362.88013,5783.97656,4464.52686,3783.68823,5434.76855,10033,95.9150352998106,0.2547673069523274,4,0,1385,4,0,1387]
[1561628757307721705,3123257512794951040,6719.13379,5113.34375,8790.25879,5100.99463,4212.06396,6271.18994,10033,95.91947663127335,0.2576327007726816,4,0,1385,4,0,1387]
[1561628757375915046,3123257512793062272,1333.34949,724.551453,2287.5083,4579.63477,3986.19849,5130.03369,20033,95.91796945487518,0.2576430163374134,4,0,1385,4,0,1387]
[1561628758635315842,3123257508497620864,4423.875,3076.36499,6366.31152,3784.30371,3051.92163,4927.93457,10033,95.92830216358756,0.2577102934564306,4,0,1385,4,0,1387]
[1561628760265186661,3123257508497623552,1560.00684,976.831665,3709.45361,6963.01758,5847.90967,8381.21289,10033,95.92859046064024,0.2611076986173465,4,0,1385,4,0,1387]
[1561628761198688506,3123257508497018752,3124.68579,2003.453,4983.93604,3213.69507,2864.30762,3617.92139,10033,95.92561903404096,0.2616561094240718,4,0,1385,4,0,1387]
[1561628950676921637,3123257890752066432,1287.70032,1214.56873,1382.63855,1276.79944,1210.49927,1364.71057,10033,95.9354669545735,0.2716986018477141,4,0,1385,4,0,1387]
[1561628967431221362,3123257920814500864,1776.08813,1202.98401,3420.5083,2189.63159,1901.52832,2541.25244,10033,95.94443029820148,0.2792205176518621,4,0,1385,4,0,1387]
[1561628968022634847,3123257925111799680,2060.85791,1954.61804,2186.91187,2023.63098,1934.49048,2151.2124,10033,95.95010755399606,0.2811250842027989,4,0,1385,4,0,1387]
[1561628968218683928,3123257925109889920,2767.625,1590.13098,4993.89355,null,null,null,10099,95.95053580249328,0.2814771238385057,4,0,1385,4,0,1387]
[1561629012636588102,3123258028191014016,2103.0686,1763.38513,2443.46826,2349.68384,1960.88806,2828.38354,10033,95.95285522489824,0.2819590535394838,4,0,1385,4,0,1387]
[1561629018769404861,3123258023893104000,3360.12354,2245.9082,5181.10498,3875.96924,3486.00024,4412.40771,10033,95.95890220144628,0.2891224239104213,4,0,1385,4,0,1387]
[1561629029404466601,3123258058253464832,2468.79053,1530.75854,4664.08887,5682.11963,4862.854,7059.54199,10033,95.9669229314909,0.2905688973296951,4,0,1385,4,0,1387]
[1561629030161849804,3123258062548824832,1865.49146,1259.59851,2689.18262,832.430359,725.415161,968.996826,10033,95.96575458731772,0.2932557897341492,4,0,1385,4,0,1387]
[1561629031570071471,3123258058252843392,1894.86255,1188.08313,3176.50195,5750.47217,4790.49658,7258.21191,10033,95.96425016941868,0.2932021866068303,4,0,1385,4,0,1387]
[1561629032403815586,3123258058253468672,1737.48669,1517.07959,1985.03528,1757.05334,1573.17249,1972.68628,10033,95.96585404551264,0.2946703138215569,4,0,1385,4,0,1387]
[1561629035186537003,3123258058253471488,2736.77905,1738.64062,4083.74023,3091.66553,2740.78149,3553.83105,10033,95.97203306045569,0.2983457604482641,4,0,1385,4,0,1387]
[1561629035800506602,3123258058253472000,4520.70703,2768.81201,6882.95215,3822.69629,3174.56689,4953.12744,10033,95.96875133765228,0.2979540825042288,4,0,1385,4,0,1387]
[1561629036012042159,3123258062548818560,5280.19385,2890.05542,8625.91895,null,null,null,10099,95.96873211988472,0.2984683332252423,4,0,1385,4,0,1387]
[1561640767340855065,3123281525959841024,3025.6521,1720.87708,4503.10059,2538.05981,2296.3269,2843.56152,20033,95.98279621933082,0.3038521231850764,4,0,1385,4,0,1387]
[1561640784585532213,3123281560319598336,4654.65381,2713.47168,7207.77637,4667.46826,3600.33374,5970.95459,10033,95.99366983465411,0.3140978032738433,4,0,1385,4,0,1387]
[1561640784916473849,3123281564611774208,2359.91724,2092.26465,2695.61499,2242.5542,1998.93579,2495.2937,10033,95.99362932482244,0.3151029520576588,4,0,1385,4,0,1387]
[1561640785638462044,3123281560314533504,1027.72754,743.595337,2310.65259,671.389282,569.178467,761.304321,10033,95.99594377209792,0.3160004090801389,4,0,1385,4,0,1387]
[1561640786343175329,3123281564609827200,2806.86255,1537.61951,4317.71826,2780.09888,2488.11255,3146.8147,10033,95.9956133454691,0.3174766337506975,4,0,1385,4,0,1387]
[1561640787370454126,3123281560314538880,1444.89087,1095.83838,1855.31824,1516.51379,1365.07104,1716.87463,10033,95.98919588895978,0.3178617141525182,4,0,1385,4,0,1387]
[1561640787721248992,3123281564611773056,3358.39575,2463.61426,4636.40918,3186.57715,2624.1084,3952.48364,10033,95.99258568672349,0.317766339379952,4,0,1385,4,0,1387]
[1561640787877423294,3123281564609827840,2142.1228,1213.96069,3629.61719,2909.052,2540.33594,3275.25513,10033,95.99305464229606,0.3184243506137834,4,0,1385,4,0,1387]
[1561640833139116238,3123281667689035264,4346.6084,2910.22778,6478.04297,3979.16553,3239.60962,5047.479,10033,96.00298483281992,0.3214524532999563,4,0,1385,4,0,1387]
[1561640836606049992,3123281663393769344,4097.82812,2625.01758,5566.31592,2778.26392,2324.51929,5049.08838,10033,96.0031363325897,0.3237779678064346,4,0,1385,4,0,1387]
[1561640837541176185,3123281663393769088,2784.67261,2401.37305,3194.59155,2571.45093,2219.24829,3011.88037,10033,96.00819703076984,0.3266479236771204,4,0,1385,4,0,1387]
[1561640838859368070,3123281663393762304,3291.7085,1935.43323,4724.99414,7505.99121,6371.77246,8825.67285,10033,95.9989060130458,0.3265937837286465,4,0,1385,4,0,1387]
[1561640850419795532,3123281702050715904,2728.79395,2342.05542,3232.86475,2477.53735,2135.95654,2934.58984,10033,96.01362194427176,0.3310973172602907,4,0,1385,4,0,1387]
[1561640855127818495,3123281697752859008,2565.12695,1253.33374,6387.4624,4370.91504,3939.76831,4799.82715,20133,96.01820115174058,0.3365503064940105,4,0,1385,4,0,1387]
[1561640855444002053,3123281697753516416,3591.52759,2453.16138,5347.96045,3966.78955,3403.37256,5109.41992,10033,96.0130716792787,0.3349079647091727,4,0,1385,4,0,1387]
[1561640857032655354,3123281697753516288,3703.98389,2442.60522,5907.5459,4440.88477,3825.99097,5887.08252,10033,96.01385702715716,0.3379081762829354,4,0,1385,4,0,1387]
[1561641040337062035,3123282080005866624,2587.17041,1300.97461,4574.72314,1946.70837,1654.12512,2264.01416,20033,96.01916370145724,0.3403036152928249,4,0,1385,4,0,1387]
[1561641041835239646,3123282075710645120,4954.9082,2644.43018,7627.34473,4044.30518,3528.68164,4836.69336,10033,96.019609556631,0.3431867895123509,4,0,1385,4,0,1387]
[1561641044758424789,3123282080007828224,2623.87476,1483.1925,3872.70605,null,null,null,10099,96.02408641613911,0.3454565511559404,4,0,1385,4,0,1387]
[1561641044778507334,3123282075710649984,4209.28125,2795.37183,6022.77051,4451.38818,3537.13379,5578.37695,10033,96.02449432080306,0.3453737217050353,4,0,1385,4,0,1387]
[1561641045172587682,3123282080005855232,3260.95508,1934.30066,5486.85693,null,null,null,10099,96.02382193681343,0.3458064996995182,4,0,1385,4,0,1387]
[1561641062335513265,3123282114367561088,2143.12573,1709.1925,2996.71484,1471.62793,1340.08594,1682.61951,10033,96.03415299283874,0.3551016603661485,4,0,1385,4,0,1387]
[1561641062778771041,3123282110070399488,2575.38354,1445.99365,4358.63623,1030.47937,914.960388,1166.48889,10033,96.03728412131674,0.3561373431407649,4,0,1385,4,0,1387]
[1561641106844437554,3123282217444787712,2994.52466,1790.21753,4667.8833,7071.84033,6164.60986,8615.22559,10033,96.04395024008828,0.3556964492402023,4,0,1385,4,0,1387]
[1561641111229990265,3123282213148943616,1716.96008,882.092651,3185.61108,1680.46851,1373.16003,1925.9823,20033,96.05017766038428,0.3612513235496375,4,0,1385,4,0,1387]
[1561641111724587997,3123282213149624320,3276.43262,2605.4563,4253.56055,3430.27197,2756.83813,4964.97412,10033,96.04766027414723,0.3622092219136171,4,0,1385,4,0,1387]
[1561641112662557321,3123282213154726784,1708.64197,944.802856,2739.5542,null,null,null,99,96.04829338924998,0.3638440045206967,4,0,1385,4,0,1387]
[1561641114050095988,3123282217446769024,1521.026,1440.61438,1625.80444,1542.4541,1481.90308,1633.04541,10033,96.04545585178587,0.365455421643504,4,0,1385,4,0,1387]
[1561641115014276486,3123282213149629696,4107.60498,3003.9939,6181.13135,4562.39014,3737.87964,5900.42188,10033,96.04872270673478,0.3672933745269462,4,0,1385,4,0,1387]
[1561641124627967923,3123282251806504960,3404.54785,1869.00452,5896.89844,4402.96973,3684.94141,5424.45947,10033,96.05428692933177,0.3667782057435356,4,0,1385,4,0,1387]
[1561641125801993716,3123282251805216640,1837.99634,1022.99652,3153.3269,9503.09375,8436.90137,11360.166,20033,96.05527880680592,0.3693435874448796,4,0,1385,4,0,1387]
[1561641132082684993,3123282247509377664,2463.67798,1813.53369,3457.37524,2276.20337,1938.75684,2752.33301,10033,96.05907606189628,0.3756797990799074,4,0,1385,4,0,1387]
[1561641863608327633,3123283724978127232,3611.95117,2426.45947,5509.12598,3392.29614,2959.2085,3873.71997,10033,96.0668635544013,0.3759663386490756,4,0,1385,4,0,1387]
[1561641864421884535,3123283724978130560,2846.02222,2048.62378,3982.02051,2207.53906,1940.22363,2768.72314,10033,96.06717777748696,0.3785253852714255,4,0,1385,4,0,1387]
[1561641865640920077,3123283724978131328,703.498474,658.041992,749.242554,680.671753,645.337158,725.410278,10033,96.06097974441364,0.3793086226658536,4,0,1385,4,0,1387]
[1561641867977732878,3123283724978134144,4470.34473,3148.68457,6434.74512,1947.32935,1675.85095,2286.96191,10033,96.073368688799,0.3813486132257031,4,0,1385,4,0,1387]
[1561641870694093200,3123283724977441664,3941.94141,2117.90332,5979.48682,2993.75024,2679.96729,3420.00415,10033,96.06830044885774,0.3845218421716575,4,0,1385,4,0,1387]
[1561641880345124986,3123283759342992768,5085.90918,1565.93445,9430.09473,3737.31128,3367.21436,4155.51465,21033,96.07358917401052,0.3843572391223972,4,0,1385,4,0,1387]
[1561641937221207773,3123283862422235008,676.078186,448.623657,1288.38245,3703.8252,3206.41064,4244.53174,10033,96.09373387237125,0.401013480031661,4,0,1385,4,0,1387]
[1561641938098395296,3123283862416402304,2385.01074,1537.0448,4004.00781,2422.44653,2127.55347,2712.5957,10033,96.08941001930089,0.4010615028890039,4,0,1385,4,0,1387]
[1561641951302073265,3123283896776857984,5038.72559,3022.31738,7881.41895,4872.78711,3829.39038,6836.46143,10033,96.09352492411838,0.4063144241821498,4,0,1385,4,0,1387]
[1561641952223471147,3123283901073920000,3500.87915,1764.17993,5532.8501,7387.78027,6230.42383,9121.89551,10033,96.09645271718858,0.4076468076303194,4,0,1385,4,0,1387]
[1561641955484162892,3123283901073917696,2032.07373,1755.36487,2468.29102,1972.94141,1693.23071,2442.71973,10033,96.09906773883156,0.4105534140353916,4,0,1385,4,0,1387]
[1561641955845148120,3123283896776868480,3883.50464,2778.09497,5342.47998,2956.46069,2330.70288,3938.17603,10033,96.10033185419816,0.4118985485199332,4,0,1385,4,0,1387]
[1561642138770047975,3123284274733991936,5048.92529,4300.24756,6253.50537,5241.53613,4492.08936,5780.68896,10033,96.11220704276064,0.4147094351635184,4,0,1385,4,0,1387]
[1561642138813989569,3123284274739121536,2228.75195,1462.28467,3830.0752,1714.59058,1478.91492,1949.37256,10033,96.11296769702916,0.414899064905389,4,0,1385,4,0,1387]
[1561642141976214803,3123284279029711616,3885.01221,2107.3125,6688.69238,4324.42383,3715.1377,5452.64209,10033,96.1149768307293,0.4168153352034602,4,0,1385,4,0,1387]
[1561642145094820269,3123284274734000384,2135.35181,1962.08313,2301.53662,2039.77527,1898.49866,2281.41626,10033,96.1136720069918,0.421132915308418,4,0,1385,4,0,1387]
[1561642162052611039,3123284313391044352,4987.29932,4594.32715,5611.36084,5406.28418,4970.1167,5836.67822,10033,96.122171865059,0.4310319278132742,4,0,1385,4,0,1387]
[1561642209082102858,3123284412172971008,2946.79126,2335.38599,3940.57104,2623.28638,2156.21045,3482.3252,10033,96.12717164940982,0.4342023751229424,4,0,1385,4,0,1387]
[1561642223421676541,3123284450829997440,1707.63513,1602.38318,1838.2843,1649.43054,1552.05994,1763.92017,10033,96.1411885517712,0.4394244138658537,4,0,1385,4,0,1387]
[1561642223824499987,3123284446537842816,2217.17383,1409.82507,3499.89551,6111.55713,4997.74316,7416.27246,10033,96.14051427274694,0.4400363440781035,4,0,1385,4,0,1387]
[1561642224758953108,3123284446532722176,3399.47314,2181.11353,5165.7168,2690.83179,2310.81982,3118.64453,10033,96.14512046531904,0.4426996365165168,4,0,1385,4,0,1387]
[1561642224966378156,3123284450829997184,1460.21545,768.482666,2232.75684,3746.85229,3269.91357,4346.74316,10033,96.1440104290201,0.4430082848601078,4,0,1385,4,0,1387]
[1561642226354769367,3123284446532723968,2997.17334,2191.38916,5438.21973,3050.40649,2560.62769,3846.46606,10033,96.13785097635736,0.4436372346551227,4,0,1385,4,0,1387]
[1561642227708098964,3123284446537849600,3996.63159,2144.95166,6491.06885,2578.86572,2225.48926,2972.70654,20033,96.14610879710489,0.4439165174880728,4,0,1385,4,0,1387]
[1561645161800671102,3123290322047995904,1616.8053,1255.62842,2105.79492,962.483215,889.908081,1022.88489,10033,96.15091202084164,0.4505368657593207,4,0,1385,4,0,1387]
[1561645162920207839,3123290322047998720,2875.3623,1736.552,4454.09521,5046.90332,4119.00146,6144.37939,10033,96.15551852111778,0.4526830890957146,4,0,1385,4,0,1387]
[1561645163733494413,3123290322047997312,3573.82886,2084.93579,5334.7876,3599.47949,2919.64673,4498.09082,10033,96.14831046209096,0.4516347872920604,4,0,1385,4,0,1387]
[1561645166694108011,3123290322048005632,3098.41528,1601.48279,5334.29102,4112.88672,3482.46021,4953.53662,10033,96.161589531816,0.4561032958574105,4,0,1385,4,0,1387]
[1561645167823738882,3123290322053125504,4292.13477,2214.95728,6642.58594,2509.56226,2194.3479,2792.62427,20033,96.15777516282296,0.4569606280685308,4,0,1385,4,0,1387]
[1561645181218334438,3123290356406985856,2304.54175,1176.00073,3725.77905,5361.83936,4679.09326,6245.05908,20033,96.16036467515993,0.4625369249291698,4,0,1385,4,0,1387]
[1561645183570993817,3123290356407760896,4043.58569,2851.78271,6312.4834,4133.74854,3119.12939,5955.18213,10033,96.16879465343592,0.4661769950110665,4,0,1385,4,0,1387]
[1561645183701825756,3123290360703534592,2368.29175,1217.75659,4138.97266,5996.82471,5084.74658,7028.1709,20033,96.17208239528242,0.4655275451592636,4,0,1385,4,0,1387]
[1561645184486335123,3123290360704995584,2896.43872,2073.68311,4338.56592,null,null,null,10099,96.17175597319364,0.4673425948365596,4,0,1385,4,0,1387]
[1561645184506402023,3123290360704995712,800.311279,783.443359,816.162598,802.86969,787.925232,816.123047,10033,96.17213561461456,0.4677815683603217,4,0,1385,4,0,1387]
[1561645186039115210,3123290360704995840,1027.98389,961.132019,1096.94531,1052.87683,994.401245,1101.67981,10033,96.17020299790175,0.4681580650625068,4,0,1385,4,0,1387]
[1561645229782223768,3123290459486980736,3350.52759,2005.41821,5307.58008,5114.53857,4249.25439,6158.17627,10033,96.17417373716496,0.466858754171391,4,0,1385,4,0,1387]
[1561645229907344628,3123290459492098304,4423.84766,2470.98145,7117.89551,5088.21533,4088.1936,6455.38721,10033,96.17398399348684,0.4675790948911954,4,0,1385,4,0,1387]
[1561645230955377973,3123290459486980992,3641.82544,2025.02515,5515.28467,2610.69922,2389.25659,2910.8252,10033,96.17659519616063,0.4694257004013072,4,0,1385,4,0,1387]
[1561645231890701528,3123290459492095104,1229.62598,689.765808,2199.76001,3229.14209,2785.21021,3633.46338,10033,96.1716182330543,0.468694467314604,4,0,1385,4,0,1387]
[1561645233691937120,3123290459486206080,1470.29163,667.914124,2764.0415,11158.6309,9480.07422,13204.8906,20033,96.1723412881232,0.4735512719758763,4,0,1385,4,0,1387]
[1561645235346547544,3123290459486989952,4378.00781,2889.67749,6894.68604,4622.73047,3773.71021,5932.29834,10033,96.18220834550732,0.4747752606602934,4,0,1385,4,0,1387]
[1561645237917498238,3123290459486996608,2893.6355,1495.87366,4702.19482,2961.67065,2534.08887,3547.49463,10033,96.1792817188466,0.4781066694914297,4,0,1385,4,0,1387]
[1561645238306320612,3123290459492104192,5059.17236,2265.98413,8200.88867,2039.90076,1744.52283,2349.63257,20033,96.17956265818852,0.4797233004956042,4,0,1385,4,0,1387]
[1561645249997144356,3123290493846743552,1917.3197,1315.7937,3215.26489,1962.47925,1786.79712,2179.68457,10033,96.18342633986693,0.4816085388229312,4,0,1385,4,0,1387]
[1561645250856121010,3123290493852489600,4051.19141,2376.47192,5843.68506,11455.2354,8804.5918,13836.3242,10033,96.1831227094772,0.482656609464981,4,0,1385,4,0,1387]
[1561645251723685912,3123290498143948032,924.474854,857.15979,976.368286,932.054993,878.739685,986.638977,10033,96.1916865302777,0.4830372111974894,4,0,1385,4,0,1387]
[1561645436625392444,3123290871803077888,3447.81616,1447.64209,6452.96924,4581.47412,3754.18701,5425.17871,10033,96.19407361971584,0.48740682794504,4,0,1385,4,0,1387]
[1561645436749858664,3123290876101069824,1329.22241,1282.16284,1371.75403,1314.20203,1269.16711,1374.34204,10033,96.19592712042451,0.4878509330890286,4,0,1385,4,0,1387]
[1561645438347970954,3123290871808979968,2401.76074,1383.37146,3965.07324,5244.20117,4258.04102,9428.57129,10033,96.19538551211474,0.4891610537077283,4,0,1385,4,0,1387]
[1561645442687712604,3123290876099466624,3080.81885,1840.25037,4159.62158,3908.25269,3478.11694,4581.43555,10033,96.20090485363396,0.4938538910536587,4,0,1385,4,0,1387]
[1561645506226558781,3123291009247953280,1598.7937,732.02179,3421.74854,10871.6621,6886.30664,14689.0703,20033,96.22217512271553,0.509166414331547,4,0,1385,4,0,1387]
[1561645509578661264,3123291013540022656,2206.55078,2004.4519,2478.11035,2155.77075,1950.08167,2429.01489,10033,96.22296730756968,0.510788550336409,4,0,1385,4,0,1387]
[1561645512879860752,3123291009242045952,5326.73779,1834.30066,9224.69238,9270.13672,8317.82227,10719.9004,20033,96.22253744894618,0.5154589402596669,4,0,1385,4,0,1387]
[1561645526771090605,3123291043602627456,2159.14453,1148.10815,2914.07324,6306.60791,5328.10156,7632.44727,10033,96.23289761720396,0.5195239822221023,4,0,1385,4,0,1387]
[1561645528607873661,3123291043607701120,3064.93457,1437.995,5014.67334,2121.51465,1862.83435,2373.9585,11033,96.23422830879312,0.5223714690267326,4,0,1385,4,0,1387]
[1561645529837236913,3123291047899759872,2219.06494,1953.65149,2644.729,2216.10498,1845.92737,2790.16699,10033,96.23614469919038,0.5252240087299511,4,0,1385,4,0,1387]
[1561645530340843340,3123291047900324096,3348.92261,1382.24182,6819.98535,4739.98145,4062.31226,5192.48193,20033,96.23502619028248,0.5261082296318667,4,0,1385,4,0,1387]
[1561646260841423184,3123292521076455680,5114.29492,3187.50439,7229.73535,6823.84131,5650.74609,8572.93066,10033,96.24149732284978,0.5238985519828406,4,0,1385,4,0,1387]
[1561646261357729097,3123292525368509568,599.833435,564.21344,654.388245,623.092957,587.185486,655.552612,10033,96.24055547377895,0.5249480572193773,4,0,1385,4,0,1387]
[1561646266723740622,3123292521071402752,1766.80884,1475.14441,2575.34229,1696.32568,1492.77917,1937.8949,10033,96.24835877230112,0.5319534520905659,4,0,1385,4,0,1387]
[1561646267012452524,3123292521071396224,3720.08691,2585.96631,5631.84912,3111.32666,2524.99121,3825.01587,10033,96.24276000725769,0.529680801952668,4,0,1385,4,0,1387]
[1561646277956043071,3123292555431143936,6281.37549,4369.25537,8520.80078,6037.88477,5100.64844,7134.77734,10033,96.25097535920656,0.5332655447999957,4,0,1385,4,0,1387]
[1561646283563574328,3123292555431158656,4277.92627,2676.97778,6258.83691,3389.03491,2791.3396,4455.89307,10033,96.2607557877234,0.5412125674934231,4,0,1385,4,0,1387]
[1561646283802543441,3123292559728247168,3107.39575,2060.85156,5186.36914,6009.09961,4979.66748,7993.94336,10033,96.25714817697045,0.5410362617823643,4,0,1385,4,0,1387]
[1561646284563373788,3123292555431157248,2005.30835,1018.70911,4310.88721,3528.48242,3032.8313,4020.84766,10033,96.25473337970328,0.5405247641414359,4,0,1385,4,0,1387]
[1561646284643026338,3123292559726637824,924.093994,568.558044,1393.7915,2993.9519,2700.15308,3347.16162,20033,96.25538636161303,0.5413823665064539,4,0,1385,4,0,1387]
[1561646285475273127,3123292555431162496,5814.16211,4220.13281,8175.59814,4074.7605,3419.52368,4991.73242,10033,96.25620208700607,0.5426257079945053,4,0,1385,4,0,1387]
[1561646332088912369,3123292658510383104,3541.2627,2135.74536,5698.30371,2550.30078,2171.4353,3025.16089,10033,96.25738851597356,0.5454541390967523,4,0,1385,4,0,1387]
[1561646336671365195,3123292658510392704,1953.54138,1380.91052,2768.85767,1775.83716,1600.43835,1998.56226,10033,96.26402880281267,0.5512261568884216,4,0,1385,4,0,1387]
[1561646346713143506,3123292692870132608,3097.06006,2019.22217,4812.41357,5454.75928,4652.99463,6677.09961,10033,96.27447304072852,0.551723140197908,4,0,1385,4,0,1387]
[1561646346818457218,3123292692875165440,2904.34766,1568.2511,5323.75098,3434.94458,3067.81006,3959.08154,10033,96.27483277220271,0.5526865193150173,4,0,1385,4,0,1387]
[1561646349789965585,3123292692870142848,2498.32397,1785.4342,3834.68359,5313.46729,4034.06812,7268.91553,10033,96.27254605861224,0.5555050398829728,4,0,1385,4,0,1387]
[1561646352260104897,3123292697165586944,5964.20654,2768.48291,8937.33984,2728.12378,2393.552,3146.85962,10033,96.28210780275175,0.5598044961944378,4,0,1385,4,0,1387]
[1561646352786882087,3123292692870153856,4806.12939,2945.60352,7199.62305,3253.16895,2461.06006,4344.72998,10033,96.28021923244476,0.5607100471074216,4,0,1385,4,0,1387]
[1561646353916835565,3123292692870154624,2349.5542,1423.44897,3514.51318,2313.38037,2030.19128,2685.8374,10033,96.27628432828124,0.5615559853913783,4,0,1385,4,0,1387]
[1561646535714350428,3123293070827278336,2314.4502,1867.52783,3194.0813,2165.17114,1805.47485,2631.90479,10033,96.28587455575132,0.5614961290729736,4,0,1385,4,0,1387]
[1561646542154867328,3123293070827288960,1346.10449,763.461121,2226.04419,5262.41504,4306.48389,6801.7793,10033,96.28866771331076,0.5684421970354653,4,0,1385,4,0,1387]
[1561646542480513867,3123293070827290880,3549.92358,2171.74731,5668.83594,4188.25098,3379.20361,5373.96338,10033,96.28678996374742,0.5687737439672331,4,0,1385,4,0,1387]
[1561646552834697455,3123293105187033728,2944.20532,1964.28796,4436.78467,3674.80933,2998.99243,4965.49756,10033,96.2949000881159,0.5706395122397513,4,0,1385,4,0,1387]
[1561646556313761216,3123293105186128256,2216.90479,1116.8573,4474.24414,3724.56274,3105.47192,4476.76807,10033,96.29684372710562,0.5765278800057807,4,0,1385,4,0,1387]
[1561646557824749812,3123293105187047936,2955.80591,1667.98364,4377.771,4034.59106,3276.14038,5023.75195,10033,96.30139427587812,0.5774678074760963,4,0,1385,4,0,1387]
[1561646559131197750,3123293105192035328,2777.68823,1701.48645,4477.36816,5320.88965,4432.36426,7161.36621,10033,96.29874549175248,0.5771035401774205,4,0,1385,4,0,1387]
[1561646559321117345,3123293109484057728,2283.09644,1776.54309,3238.67871,2219.12402,1849.98059,2846.41821,10033,96.29958934161203,0.5774133202844711,4,0,1385,4,0,1387]
[1561646559784224852,3123293109484057984,4059.60596,2876.08032,5526.79736,3264.24585,2585.51953,4209.06982,10033,96.2963124452968,0.5784755245759622,4,0,1385,4,0,1387]
[1561646560536546163,3123293109484057472,4494.15869,2881.48608,7041.96338,2662.09839,2230.70776,3380.89893,10033,96.3018802724858,0.5806365202540423,4,0,1385,4,0,1387]
[1561646607023859499,3123293208266275072,3620.60815,2293.19092,8168.12256,2902.76685,2311.66455,4080.73169,10033,96.3022653720928,0.5831540399350745,4,0,1385,4,0,1387]
[1561646608005545020,3123293208266283008,1189.94885,936.053528,1698.69873,2082.16895,1679.37451,2775.26465,10033,96.3052296679041,0.5853628866205475,4,0,1385,4,0,1387]
[1561646608560395819,3123293212561652096,5271.06104,3823.07373,8185.45459,4305.86328,3386.00024,5413.52002,10033,96.312241810215,0.5845099101309021,4,0,1385,4,0,1387]
[1561646609272632474,3123293208265350784,4535.87988,2394.70801,8607.1543,1236.51709,1095.45825,1389.00781,10033,96.31140079901424,0.585752433561984,4,0,1385,4,0,1387]
[1561646623590416637,3123293246923010304,4259.90625,1549.24841,8375.5752,8646.8291,7137.32178,10927.3047,10033,96.31502515772272,0.591388642414584,4,0,1385,4,0,1387]
[1561646623649706837,3123293242625093376,3879.27246,2526.19775,5804.94824,4755.92871,3954.87598,6215.56445,10033,96.31400707756112,0.5912806004463738,4,0,1385,4,0,1387]
[1561646623898776382,3123293242631574528,2888.87646,1561.67126,4239.21533,5295.10645,4203.01953,7456.56543,10033,96.31463878952508,0.5920545624304254,4,0,1385,4,0,1387]
[1561646624347450225,3123293242626038144,4022.13623,2447.33838,6587.73633,4500.30957,3630.0061,5969.36426,10033,96.31492126148882,0.5932092038352947,4,0,1385,4,0,1387]
[1561646624841081624,3123293242626042112,1283.35327,1078.25537,1593.1748,1178.78723,1078.0675,1316.05957,10033,96.31846389114229,0.5939348099428667,4,0,1385,4,0,1387]
[1561646625979527449,3123293242626039808,3018.75903,1941.68066,4483.5874,3728.56348,3075.46558,5001.55957,10033,96.32433931435116,0.5944027463065926,4,0,1385,4,0,1387]
[1561646627871485856,3123293242626042240,1496.71582,1138.79883,2106.80444,1119.57532,999.71283,1199.41345,10033,96.32027590017309,0.5959161037685816,4,0,1385,4,0,1387]
[1561646627898587368,3123293242626042368,3269.26953,2027.0575,4838.89844,3621.41846,2932.89893,4557.15283,10033,96.31915249108712,0.5953794662464906,4,0,1385,4,0,1387]
[1561693540575578953,3123387083368721664,2013.30859,1754.92871,2449.02148,1904.55811,1693.08862,2172.05713,10033,96.32781174827052,0.6007179000250538,4,0,1385,4,0,1387]
[1561693541896025332,3123387079070220928,3437.32861,2021.73511,5460.18018,6646.56494,5672.58887,7962.93604,20033,96.32516672626912,0.600734879673776,4,0,1385,4,0,1387]
[1561693543279956892,3123387083367109760,758.408813,421.227234,1203.21436,6522.37988,2096.78931,11811.4873,10033,96.32948185013625,0.6046276100966619,4,0,1385,4,0,1387]
[1561693544783956300,3123387079070220800,1960.51416,1887.41797,2066.77368,1965.35413,1882.30994,2055.45996,10033,96.33300593073903,0.6048880315103143,4,0,1385,4,0,1387]
[1561693559253986173,3123387117728459648,434.067841,428.574005,439.470215,434.800873,430.012909,439.581573,10033,96.33866416024256,0.6111238648088242,4,0,1385,4,0,1387]
[1561693559793035517,3123387113429941120,2889.23804,1406.85474,4784.10889,3016.0979,2757.2439,3456.9502,10033,96.33714006627696,0.6123607396111235,4,0,1385,4,0,1387]
[1561693562400003228,3123387113429820672,2307.14893,1041.94519,3713.84814,6470.82178,5622.99951,7704.98877,20033,96.34849600001176,0.6151011461902985,4,0,1385,4,0,1387]
[1561693563255486880,3123387117726844032,2373.87354,1438.88501,3524.09473,2745.64795,2452.69873,3042.20093,20033,96.34293914233044,0.6144963451206654,4,0,1385,4,0,1387]
[1561693564424144256,3123387113429960576,4516.01904,1952.26624,6830.5293,5526.3833,4705.3584,6901.74072,10033,96.343749594112,0.6168640225308885,4,0,1385,4,0,1387]
[1561693608591515528,3123387216509175936,5094.94531,3169.41089,9001.2627,4157.73438,3429.31812,6016.55859,10033,96.35221575469065,0.6173729989102607,4,0,1385,4,0,1387]
[1561693610060032155,3123387220807673472,2000.0238,1711.26868,2440.37695,2040.61328,1761.29004,2382.40405,10033,96.35051830171476,0.620383481635695,4,0,1385,4,0,1387]
[1561693612035988263,3123387216509176960,3949.08838,2814.71631,5576.37549,6848.28906,5704.99219,8288.70996,10033,96.34917749281335,0.6219152295999154,4,0,1385,4,0,1387]
[1561693614301840819,3123387216509177472,3465.9812,2462.18188,5283.18213,3050.88696,2319.93896,4229.5,10033,96.35651688668209,0.6245878536753761,4,0,1385,4,0,1387]
[1561693614572556587,3123387216513697920,2967.12964,1750.31848,5386.36719,9545.02051,7896.5166,11442.0547,10033,96.35761402821414,0.6257187809102341,4,0,1385,4,0,1387]
[1561693625804738962,3123387250868916352,3645.77148,2374.39429,5095.54883,4441.5415,3472.38867,5825.32422,10033,96.36296779300258,0.6270032316562486,4,0,1385,4,0,1387]
[1561693626721118931,3123387250868916480,4362.25684,2916.13794,6801.92529,4390.8291,3597.56128,5954.53809,10033,96.36369273345072,0.628654601966823,4,0,1385,4,0,1387]
[1561693628356443329,3123387250868916736,5000.19531,2385.32812,7154.73877,5197.90137,4084.98145,6844.1333,10033,96.35655648978008,0.6299532667223687,4,0,1385,4,0,1387]
[1561693628756090522,3123387255165792896,3466.62183,1922.97827,5418.33447,6019.03955,5016.89648,7264.14697,10033,96.36212808877292,0.6309241905810398,4,0,1385,4,0,1387]
[1561693630833468742,3123387250868917248,1359.39844,1074.70203,1664.84094,1041.48853,963.726929,1114.80029,10033,96.36976302982428,0.6325062961171936,4,0,1385,4,0,1387]
[1561693815478605726,3123387628826041856,4430.86377,2870.04468,6850.93311,4405.12012,3480.33545,5523.08643,10033,96.37192774851428,0.6384550550115807,4,0,1385,4,0,1387]
[1561693815632381970,3123387633122912640,3855.771,2739.72388,6041.6167,2884.99463,2347.95117,3824.70898,10033,96.37398834261865,0.6373817896985956,4,0,1385,4,0,1387]
[1561693815895276803,3123387628826041344,3224.96338,1830.02112,6002.91748,6334.30957,5324.646,7777.20752,10033,96.37575165294824,0.6385416972003215,4,0,1385,4,0,1387]
[1561693816438158827,3123387628826042624,776.142578,677.538635,918.34314,1448.92603,1250.51514,1726.4729,10033,96.3739299161918,0.6397430507676989,4,0,1385,4,0,1387]
[1561693817141330850,3123387628830580352,3618.37109,1748.46619,5141.48145,4098.43408,3580.80615,4778.94629,10033,96.36732710552306,0.6381747004075058,4,0,1385,4,0,1387]
[1561693820418909065,3123387628826044928,3983.82007,2849.15527,6263.0293,3216.72681,2512.28418,4162.50586,10033,96.37998207273031,0.6437346512913902,4,0,1385,4,0,1387]
[1561693820950305074,3123387633122910976,2565.01416,1423.00989,3668.57715,7237.72705,5944.99268,8632.06445,10033,96.37553969596472,0.6423057590457036,4,0,1385,4,0,1387]
[1561693821281905535,3123387633124532352,3120.90796,2168.44482,4470.01416,3142.14014,2604.3064,4055.37549,10033,96.3759038162564,0.643500933749029,4,0,1385,4,0,1387]
[1561693832230094452,3123387663185783680,4222.28809,2870.66089,5980.8833,2771.72803,2022.21545,5416.44141,10033,96.3827047457069,0.6460542060939517,4,0,1385,4,0,1387]
[1561693833122502727,3123387663185784320,2837.78857,1923.75562,4820.35352,3862.1814,3252.68213,4693.76855,10033,96.38641829893984,0.6483340459585311,4,0,1385,4,0,1387]
[1561693833859081555,3123387663185637888,3571.82471,2045.57422,4772.93799,4608.04883,4037.02026,5436.60547,20033,96.38109291691649,0.6471149017532647,4,0,1385,4,0,1387]
[1561693837737933941,3123387663186583936,3762.3313,1804.9679,6261.81885,2180.55835,1860.90637,2478.45068,10033,96.38973089833476,0.6533049565107285,4,0,1385,4,0,1387]
[1561693840174694816,3123387663186584064,4254.98633,2551.12305,6675.58789,3254.82739,2601.76245,4527.94629,10033,96.38843213063272,0.657108039281994,4,0,1385,4,0,1387]
[1561693884754867741,3123387766265799296,3930.78247,2893.04053,5784.28711,4030.80469,3344.47681,4992.11377,10033,96.39525704467228,0.6566637590368642,4,0,1385,4,0,1387]
[1561693887250922540,3123387770563484032,6537.55908,4505.92139,9510.7832,4799.08984,3739.42261,5911.18506,10033,96.39527643982878,0.6610729006313163,4,0,1385,4,0,1387]
[1561693887977966953,3123387766267386752,2948.79907,1925.30884,3972.79272,3906.51099,3310.47632,4610.02051,10033,96.39826098048616,0.6590435260911255,4,0,1385,4,0,1387]
[1561693888991158061,3123387770563483264,6410.55176,5335.2041,7961.0625,5441.27588,4758.52393,6354.66748,10033,96.40405806750456,0.662655431837198,4,0,1385,4,0,1387]
[1561693890822690585,3123387766265799680,3793.57471,2633.59692,5679.50049,3820.84106,3013.33643,4966.49951,10033,96.39858957130096,0.6632540800507098,4,0,1385,4,0,1387]
[1561693900886221956,3123387800629345664,4184.60742,2580.07642,5912.43701,4930.32373,3955.83325,6076.73926,10033,96.4033416858688,0.6638166461812841,4,0,1385,4,0,1387]
[1561693901141113417,3123387804923221248,3781.40747,2850.58545,5396.25391,3338.92212,2674.93726,4410.79443,10033,96.40541209056886,0.6650337954881098,4,0,1385,4,0,1387]
[1561693904022150463,3123387800625538944,3768.76611,2558.29175,5693.2373,3077.56299,2413.3584,4042.29199,10033,96.40664538906876,0.6695125894616668,4,0,1385,4,0,1387]
[1561694641458445043,3123389278094290816,5614.44971,4303.83105,8023.44482,4813.95068,3407.02368,7989.91357,10033,96.41324352340035,0.6758728083932747,4,0,1385,4,0,1387]
[1561694642463498638,3123389282391969792,824.863403,794.243591,855.279114,827.920166,798.741333,863.032593,10033,96.4150023820903,0.6775772790563959,4,0,1385,4,0,1387]
[1561694644111948038,3123389282391969152,602.975403,584.582031,621.177917,600.735535,583.529297,619.481323,10033,96.420391789984,0.6791863087395678,4,0,1385,4,0,1387]
[1561694644912224978,3123389278094292224,3314.72974,2047.78235,4980.27637,3410.47876,2667.87305,4860.39014,10033,96.42589311000953,0.6814189509280865,4,0,1385,4,0,1387]
[1561694645595667968,3123389278096585728,1190.43262,1009.13727,1415.27893,1504.73267,1345.50317,1723.98804,10033,96.41931878023024,0.6796436969785344,4,0,1385,4,0,1387]
[1561694656538917380,3123389312456261504,4813.521,2567.21826,6955.42871,6474.60596,5644.68066,8044.49512,10033,96.42775979961657,0.6824740641076078,4,0,1385,4,0,1387]
[1561694657137382467,3123389316750075136,4551.26318,3086.81055,6795.87109,3769.22998,3121.36108,4453.06641,10033,96.42751495198162,0.6842175497105828,4,0,1385,4,0,1387]
[1561694657168792612,3123389316751706880,1478.02551,1418.60962,1536.9679,1469.04504,1414.97559,1538.85974,10033,96.42619180889788,0.6838643744405808,4,0,1385,4,0,1387]
[1561694657193621087,3123389316750075392,1814.15588,1138.68176,3890.12134,null,null,null,10099,96.42641417054392,0.6842785086365545,4,0,1385,4,0,1387]
[1561694663136991820,3123389316751706112,2425.95044,1629.84229,3744.69312,2274.92334,1995.8396,2749.10767,10033,96.43040500410685,0.6905577274125763,4,0,1385,4,0,1387]
[1561694663299412487,3123389312459601920,3058.73584,1810.72754,5712.93604,4408.17578,3707.93921,5276.85645,10033,96.42937183332324,0.6901040148022446,4,0,1385,4,0,1387]
[1561694708685055592,3123389419830920832,2440.90576,2094.87158,2997.58154,2286.56738,1994.76929,2688.70044,10033,96.43835993378116,0.6936909056042332,4,0,1385,4,0,1387]
[1561694709521995381,3123389419829470848,2375.18335,1110.3313,3869.07959,9802.69238,8374.64453,11677.6279,20033,96.43837142727315,0.694474433989094,4,0,1385,4,0,1387]
[1561694709582617170,3123389415535476736,2565.46436,1377.84766,4016.53833,7565.19385,6435.24023,9519.58398,10033,96.43958910004994,0.6950023147121684,4,0,1385,4,0,1387]
[1561694711985931413,3123389415538817280,2994.87451,1497.88379,4876.87207,2040.23694,1704.0083,2360.57666,20033,96.43717554838508,0.6984849485641913,4,0,1385,4,0,1387]
[1561694713588232928,3123389415537112576,4328.34229,2459.44849,5635.87646,1966.60107,1620.62866,2234.55127,20033,96.44687003515408,0.6994769119116617,4,0,1385,4,0,1387]
[1561694714317540874,3123389419829286912,3188.64282,1613.42725,5587.76562,4692.98389,4055.0625,5430.21924,20033,96.44089419522145,0.6981323158724573,4,0,1385,4,0,1387]
[1561694715153905397,3123389415533250176,2414.22534,1282.87402,4172.38086,3683.17993,3171.10205,4332.62256,10033,96.440253647541,0.7003085180409188,4,0,1385,4,0,1387]
[1561694715951992516,3123389419830919552,3155.60352,2715.83228,3687.80908,2863.15259,2550.40674,3255.83374,10033,96.44271855151136,0.7022135613265337,4,0,1385,4,0,1387]
[1561694716187820752,3123389415533251584,3986.15942,2612.02979,5989.5459,2855.03369,2335.72144,3695.19849,10033,96.44444606186224,0.7031472905147571,4,0,1385,4,0,1387]
[1561694727557323542,3123389449892990720,1399.82532,661.391785,2315.30151,7114.8916,6037.53955,8680.31055,10033,96.44669249938605,0.7044020496994015,4,0,1385,4,0,1387]
[1561694731532166046,3123389449894570240,3970.4502,2126.40112,5789.68262,3092.17725,2713.68115,3437.27002,20033,96.4509214785448,0.7072693789692913,4,0,1385,4,0,1387]
[1561694914023234170,3123389832147776896,1693.66028,1643.46375,1740.94421,1693.85107,1651.29846,1735.5304,10033,96.46089615548276,0.7100484791106443,4,0,1385,4,0,1387]
[1561694914136996397,3123389832146139392,2738.96924,1482.42615,4547.91406,4604.68213,4045.17163,5341.37402,20033,96.4596669513958,0.7102344717445394,4,0,1385,4,0,1387]
[1561694918759014471,3123389827850115328,2655.59106,1562.42017,4239.15771,3414.53931,2760.30688,4530.2749,10033,96.46396905826214,0.7147350079479478,4,0,1385,4,0,1387]
[1561694920416785240,3123389832147776384,2850.42896,1786.83972,4605.12842,4357.7207,3740.75195,5212.28564,10033,96.46235432665333,0.7165544396741532,4,0,1385,4,0,1387]
[1561694922185798463,3123389827850118144,2942.90161,1660.4762,5500.47363,6501.99805,5620.98438,7731.93506,20033,96.4641129836238,0.7207074335611519,4,0,1385,4,0,1387]
[1561694932168663091,3123389862209857408,2589.39893,1424.93835,3871.66626,3428.44702,2973.56274,4000.49927,10033,96.4711135406564,0.7224763927129443,4,0,1385,4,0,1387]
[1561694936588631573,3123389862211433344,3061.15552,1760.39539,5052.54834,3645.74072,3204.04126,4236.771,20033,96.47948670011012,0.7263662328757234,4,0,1385,4,0,1387]
[1561694938825170859,3123389866507513344,3884.85693,3129.61133,4944.72803,4072.02759,3366.44434,5216.26904,10033,96.47644459186964,0.7287678644144051,4,0,1385,4,0,1387]
[1561694983067823333,3123389969585086336,3620.10449,1828.98621,7533.25732,4784.2085,4117.90332,5991.28809,20033,96.48318340466406,0.7296495610358574,4,0,1385,4,0,1387]
[1561694985200056683,3123389965289077120,1778.12476,1217.38794,2558.49927,1507.3728,1351.56555,1693.80261,10033,96.48007637993976,0.7318018546973631,4,0,1385,4,0,1387]
[1561694988875333616,3123389965289080320,4058.31982,2714.8501,5892.41162,2813.54126,1712.49573,3873.5022,10033,96.49021628428912,0.7376438785040633,4,0,1385,4,0,1387]
[1561694990023094713,3123389965289080448,2870.2041,1749.99756,4083.83667,3674.9624,3175.79321,4397.04053,10033,96.48552829817773,0.7383391088885053,4,0,1385,4,0,1387]
[1561694990266754673,3123389969585081600,2607.31494,1456.40222,4410.78369,4068.58081,3361.86597,5219.47949,10033,96.48799207437992,0.7379177514374142,4,0,1385,4,0,1387]
[1561695003273677824,3123389999648822144,4539.90527,2237.94702,6998.59473,3666.35059,3154.97437,4338.83447,10033,96.4930379504175,0.7431044989290507,4,0,1385,4,0,1387]
[1561695006815425494,3123389999648823936,3112.17505,2042.98926,4953.75537,2649.88989,2276.63306,3200.91821,10033,96.494127324836,0.745266982178503,4,0,1385,4,0,1387]
[1561697937887360264,3123395875164086912,1597.06995,1435.00781,1822.45471,1571.51135,1398.00171,1859.48181,10033,96.50495083753162,0.7477575548406628,4,0,1385,4,0,1387]
[1561697939172855823,3123395879461722368,3950.99707,1238.78931,5798.33301,1137.95398,951.612732,1329.2157,10033,96.507720347513,0.7514657679162369,4,0,1385,4,0,1387]
[1561697944796238071,3123395875165651840,2087.10938,1257.1106,3214.72656,3459.17847,3086.13745,3899.69751,10033,96.50490953343932,0.7557479661422662,4,0,1385,4,0,1387]
[1561697958643506173,3123395909525392512,2621.74634,1372.32507,5034.72803,1047.49597,868.643066,1180.4679,10033,96.51431596266954,0.7626653160972129,4,0,1385,4,0,1387]
[1561697962668925853,3123396012603054336,918.729309,890.985291,951.349121,917.77533,882.754333,959.454346,10033,96.52276195181156,0.7673254226295293,4,0,1385,4,0,1387]
[1561698006641856083,3123396012603053440,1869.29858,886.117493,3621.55273,1851.65747,1636.90955,2066.7417,10033,96.528174602754,0.7667229486073328,4,0,1385,4,0,1387]
[1561698012564895534,3123396046962798976,1843.83533,1422.20435,2475.17188,2349.13916,2013.48254,2685.0,10033,96.53542982983733,0.7752371659406044,4,0,1385,4,0,1387]
[1561698012642899761,3123396012603060480,3313.2915,2421.68359,4540.70898,2519.17773,1842.86597,4129.07812,10033,96.53310219939574,0.7749730132736837,4,0,1385,4,0,1387]
[1561698012680304316,3123396016899013120,2384.36523,1525.44983,3805.92603,4354.97168,3781.79712,5003.08252,10033,96.5340978279819,0.7754554015097596,4,0,1385,4,0,1387]
[1561698013286427164,3123396012604610944,1615.67041,916.753479,2602.61841,3166.85229,2778.39844,3522.84229,20033,96.52747916031124,0.7732094424979871,4,0,1385,4,0,1387]
[1561698023707898590,3123396051260410624,2087.30469,1624.20166,3149.34277,3077.01245,1710.00684,3913.08398,10033,96.5370143015896,0.7757266957149445,4,0,1385,4,0,1387]
[1561698025238197740,3123396046962800384,3210.23804,2179.85815,6345.74121,1816.29492,1571.9541,2031.14551,10033,96.53756632082585,0.7784339217915728,4,0,1385,4,0,1387]
[1561698026426688610,3123396046964351488,3432.00903,1911.2677,5518.69531,4642.60498,4046.39307,5556.92578,10033,96.53271071385012,0.779593258449346,4,0,1385,4,0,1387]
[1561698027088465480,3123396046962802688,1543.40552,1132.61157,2217.89624,1854.22192,1660.58179,2150.26831,10033,96.53891363107526,0.7811037734995727,4,0,1385,4,0,1387]
[1561698027564545876,3123396046962802944,2246.17969,1174.2196,3266.58813,5049.37744,4105.18457,6737.74902,10033,96.53692276879733,0.7819135016901526,4,0,1385,4,0,1387]
[1561698215408740445,3123396424919933952,5937.26807,2738.18896,8863.68555,2892.3584,2499.21558,3377.15527,10033,96.54371401088228,0.7889927929546734,4,0,1385,4,0,1387]
[1561698217222918960,3123396424921478016,3475.29956,2108.01465,5374.58057,1788.36316,1472.1593,2065.80762,20033,96.55392941361433,0.7908409816444045,4,0,1385,4,0,1387]
[1561698218978441194,3123396429217529984,2444.8999,2004.12744,3088.31201,2431.36548,2004.47546,3245.84595,10033,96.55122257640886,0.7912131883822618,4,0,1385,4,0,1387]
[1561698230089395306,3123396459281217664,3255.8811,1693.61926,5336.22461,5559.17285,4780.41504,6510.71924,10033,96.55931542564409,0.7951700187293456,4,0,1385,4,0,1387]
[1561698232796965833,3123396459279680512,1167.36365,877.85022,1574.5321,932.470276,801.744568,1060.95679,10033,96.55612610166808,0.7987677845089841,4,0,1385,4,0,1387]
[1561698234619533865,3123396463577314688,2214.20776,1705.91663,3143.30542,1639.36182,1475.354,1872.10669,10033,96.56229351834564,0.7995308808823086,4,0,1385,4,0,1387]
[1561698234929591625,3123396463577314560,4115.46729,2998.19238,5734.5874,3102.29321,2462.46533,4027.48926,10033,96.5639708945838,0.801138694305616,4,0,1385,4,0,1387]
[1561698237961519167,3123396459279686016,4442.23047,2747.61841,6823.85449,8992.38574,7134.38281,10470.3477,10033,96.56433112220314,0.8044416469266549,4,0,1385,4,0,1387]
[1561698285516009317,3123396562362924544,3376.47168,1740.82178,6116.17041,4021.53491,3527.96533,4529.49951,20033,96.57482978048483,0.8071763837928582,4,0,1385,4,0,1387]
[1561698286152541435,3123396566654807168,3624.72656,2179.67847,5967.75635,5059.43408,4244.36572,6051.30225,10033,96.57350136240316,0.8087939419183771,4,0,1385,4,0,1387]
[1561698287837123125,3123396566654959744,1046.45496,674.973145,1786.79187,null,null,null,10099,96.57263941837118,0.8106404562490208,4,0,1385,4,0,1387]
[1561698287886252559,3123396562360439168,668.726196,607.438904,751.563171,716.314819,645.367737,794.09967,10033,96.57251312982622,0.8111478498218999,4,0,1385,4,0,1387]
[1561698288199486381,3123396562358909952,4075.04199,2919.58105,5694.85352,3492.2168,2583.73193,4762.29443,10033,96.57107586666716,0.8108491671274878,4,0,1385,4,0,1387]
[1561698288496733456,3123396562360439040,862.759888,750.898132,1119.90198,778.181824,712.520508,846.84613,10033,96.57314646012615,0.8121199486708666,4,0,1385,4,0,1387]
[1561698300615715471,3123396596718650624,3469.87402,2127.85083,5119.15088,5075.91846,4095.92578,6574.71094,10033,96.57826849262092,0.814796072283402,4,0,1385,4,0,1387]
[1561698304739163369,3123396601014539648,1733.2406,1018.7832,2739.9165,2783.58203,2454.48926,3189.10083,10033,96.5891893926861,0.8220978498578215,4,0,1385,4,0,1387]
[1561699037184196301,3123398078483287808,3410.68213,1991.27795,5884.69385,3266.63794,2866.96143,3750.88794,10033,96.59288992281454,0.8218893485899086,4,0,1385,4,0,1387]
[1561699040168420296,3123398078483286784,3075.62793,1619.92407,10836.4307,1756.11609,1502.53137,1934.25757,11033,96.58987092493564,0.8267538802632418,4,0,1385,4,0,1387]
[1561699040591890496,3123398074187412992,3189.3125,2240.33691,4581.88525,2517.37451,2115.11768,3446.49609,10033,96.59300724856908,0.8267303508879389,4,0,1385,4,0,1387]
[1561699042140291870,3123398074187414528,1463.88086,1388.94885,1554.70911,1467.06091,1374.65979,1547.4696,10033,96.5960458152586,0.82810575105768,4,0,1385,4,0,1387]
[1561699042781157029,3123398074187416192,3033.2627,2457.18213,3867.09692,2738.06299,2264.09839,3272.66479,10033,96.60139441014891,0.8294962612483682,4,0,1385,4,0,1387]
[1561699044710132808,3123398074188935808,2189.46216,1290.11304,3727.04907,3762.92456,3304.79663,4365.02002,10033,96.59761783447122,0.8309269735140172,4,0,1385,4,0,1387]
[1561699044849056439,3123398074191463040,3920.91846,1903.43591,8241.41309,3340.04028,2999.5647,3789.14551,20033,96.59708172470896,0.8316961768810814,4,0,1385,4,0,1387]
[1561699055444992956,3123398108547159168,3602.06201,2438.49023,5306.36475,2954.36743,2485.18604,3751.50391,10033,96.60662884659432,0.8336578045878452,4,0,1385,4,0,1387]
[1561699056901904348,3123398112844703104,918.874084,903.336487,933.283325,918.05127,903.442932,932.681702,10033,96.60125734607584,0.8350083594143144,4,0,1385,4,0,1387]
[1561699057106600491,3123398112844703616,1448.27356,780.07605,2608.58447,1737.28271,1499.33276,1981.63782,10033,96.59791050316892,0.8345164938696541,4,0,1385,4,0,1387]
[1561699057193197798,3123398112844703488,2608.70435,2209.04907,3056.57935,2422.90234,2185.92139,2721.20923,10033,96.59840023591131,0.8350309522612153,4,0,1385,4,0,1387]
[1561699059704077446,3123398112843014400,2136.85645,1648.45544,2735.53345,1807.17859,1557.19751,2161.08716,10033,96.61083459145463,0.8379310575655444,4,0,1385,4,0,1387]
[1561699059750896022,3123398112844702208,3172.92798,2085.29688,4491.8291,null,null,null,10099,96.6111849938022,0.8380599074454452,4,0,1385,4,0,1387]
[1561699060177039220,3123398112844701824,3755.24048,2626.01392,5404.82666,2646.33008,2253.32471,3512.54517,10033,96.6122843768345,0.8403565048973382,4,0,1385,4,0,1387]
[1561699060815644701,3123398108547165440,3978.59497,2683.04272,6067.81738,2822.12598,2297.21997,3649.08032,10033,96.60650389060386,0.8383703198933761,4,0,1385,4,0,1387]
[1561699061485556920,3123398108547167872,2543.55615,2018.1908,3272.27246,2171.21338,1815.30701,2949.39453,10033,96.60438896405712,0.840033122907143,4,0,1385,4,0,1387]
[1561699108014974509,3123398215923916672,3182.77612,2653.65942,3942.99585,2833.49463,2354.13989,3510.40991,10033,96.6112117503746,0.8424654940195988,4,0,1385,4,0,1387]
[1561699110698411469,3123398211626390400,3243.43774,2211.55078,4826.07227,3249.64233,2569.14038,4667.11475,10033,96.61784528944862,0.8459455467571542,4,0,1385,4,0,1387]
[1561699110760902216,3123398211630461312,1867.66211,1017.09015,3139.27124,5202.11572,4178.84619,7201.23535,10033,96.61821582636163,0.8465026122902672,4,0,1385,4,0,1387]
[1561699123581443093,3123398245986135552,4462.5083,3306.17334,6190.14404,3767.19702,3101.82227,4742.96387,10033,96.62348511497812,0.8505634040212495,4,0,1385,4,0,1387]
[1561699124227843885,3123398245986138496,4109.74414,3179.07031,5561.91113,3486.29272,2303.01318,4939.6582,10033,96.626888033759,0.8521301046189046,4,0,1385,4,0,1387]
[1561699126136163858,3123398245986141312,1699.26489,1036.4729,2717.81177,4294.16113,3741.49414,5002.98291,10033,96.6213965781695,0.8547312766944142,4,0,1385,4,0,1387]
[1561699129465960519,3123398245986144128,5466.72119,2721.8916,8426.06641,2233.01001,2000.12939,2727.0686,10033,96.62786532625822,0.8563859939708198,4,0,1385,4,0,1387]
[1561699129966819004,3123398250283652224,1467.87927,1288.64404,1717.97119,1464.03467,1318.86267,1635.52966,10033,96.62877978139625,0.8589288240141311,4,0,1385,4,0,1387]
[1561699130321688851,3123398245991408640,3388.94482,2181.33228,4838.97998,null,null,null,10099,96.6282899952071,0.8590143443056397,4,0,1385,4,0,1387]
[1561699130397347381,3123398250283652352,1561.97546,1433.76013,1718.25732,1471.21692,1327.19482,1633.91821,10033,96.62739401518834,0.8591854828573317,4,0,1385,4,0,1387]
[1561699312059150343,3123398628240773760,570.933167,564.714233,576.00531,569.033386,564.381836,574.501038,10033,96.63696545149008,0.8590426575868289,4,0,1385,4,0,1387]
[1561699317664846883,3123398623944765568,4293.29199,2811.31201,7254.28467,2606.70996,2290.34375,2998.89087,10033,96.6454272991444,0.8669644690992017,4,0,1385,4,0,1387]
[1561699318287043321,3123398623944766592,3901.75439,1637.36438,6116.64111,1288.32397,1052.09473,1503.4054,10033,96.64341995881604,0.8682193898651756,4,0,1385,4,0,1387]
[1561699319130330229,3123398623944766208,691.171448,523.310852,1768.43127,504.035767,438.431946,580.687683,10033,96.6358691606667,0.8673934395709182,4,0,1385,4,0,1387]
[1561699332261906813,3123398662600510848,2495.9248,2102.104,3161.15088,2265.92017,1884.85938,2650.13257,10033,96.64371305671816,0.873182837308975,4,0,1385,4,0,1387]
[1561699335391076238,3123398658305104000,2370.01196,1157.57861,3928.38501,4678.90332,4032.78125,5813.74561,20033,96.65495144546884,0.877698690100338,4,0,1385,4,0,1387]
[1561699335737631366,3123398662600509952,2714.89233,2308.44531,3352.65625,3299.21118,2641.56934,3897.84277,10033,96.64863099206237,0.8751790885629923,4,0,1385,4,0,1387]
[1561699382244068774,3123398761383727616,4507.97852,2762.96338,7371.8999,5567.22363,4699.36377,6815.99463,10033,96.66168500741618,0.8815913659846162,4,0,1385,4,0,1387]
[1561699400881150862,3123398795746102400,2443.60376,1299.0365,3817.54199,7659.48535,6494.35303,9471.63477,20033,96.66614958502338,0.8915587847779647,4,0,1385,4,0,1387]
[1561699401276526477,3123398795747240320,3717.74243,2287.04834,5617.63574,2976.61597,2619.74048,3497.18628,10033,96.66805692600742,0.891866203913453,4,0,1385,4,0,1387]
[1561711137373280714,3123422263443333760,2455.03223,1352.94348,4568.13525,2750.44092,2479.68018,3133.09253,10033,96.68926143348622,0.903908577915162,4,0,1385,4,0,1387]
[1561711137885013274,3123422263447443200,2962.26709,1373.09961,4309.18164,1403.47656,1139.81946,1622.90637,20033,96.68661175765033,0.9054606828824222,4,0,1385,4,0,1387]
[1561711149251795883,3123422302100501632,2076.8125,1596.69446,2909.02808,2190.07397,1921.90271,2597.88403,10033,96.69259580504853,0.9068149453598012,4,0,1385,4,0,1387]
[1561711150696695486,3123422302098792192,3574.68652,2261.37427,5741.71729,4088.67676,3663.29907,4922.97998,10033,96.69131817612804,0.9093507512360094,4,0,1385,4,0,1387]
[1561711151725896857,3123422297803079040,4682.90088,2930.4502,6500.40137,3000.54932,2536.26782,3619.52368,10033,96.68596078087424,0.9089621251976172,4,0,1385,4,0,1387]
[1561711154921480223,3123422297808293504,3321.48828,1869.88818,5732.07617,3238.09473,2740.86328,3814.94653,10033,96.697964388178,0.9140873985674388,4,0,1385,4,0,1387]
[1561711156493249424,3123422297805103744,2247.63989,1179.82043,4043.9812,3877.03809,3455.78979,4341.97021,20033,96.69664133412851,0.91475693951474,4,0,1385,4,0,1387]
[1561711157325044059,3123422297804530816,2663.21045,938.086609,4360.81396,5361.52002,4684.0415,6176.40918,20033,96.69659023955433,0.9173428106185724,4,0,1385,4,0,1387]
[1561711202674001979,3123422400882307712,2900.97119,1836.04456,5675.75195,5896.79053,4955.93018,6837.31982,10033,96.6998763298548,0.917254787364268,4,0,1385,4,0,1387]
[1561711204961719628,3123422405177998720,6142.8833,3348.39893,13669.9443,10956.6289,8971.29102,12806.5,10033,96.70768909943902,0.920457462349854,4,0,1385,4,0,1387]
[1561711205003478155,3123422400882313856,3542.33325,2004.41467,6133.81641,2605.9314,2257.979,3139.48438,10033,96.70709071201894,0.920861629779124,4,0,1385,4,0,1387]
[1561711207016626054,3123422405179713280,1659.18054,1449.32068,1884.99133,1603.05737,1400.40723,1810.69751,10033,96.70505259696412,0.9226034753100788,4,0,1385,4,0,1387]
[1561711207497719731,3123422405177999232,3295.39282,1781.79932,5177.84033,5947.3418,5015.74707,7340.74023,10033,96.70353166602575,0.9229842296543098,4,0,1385,4,0,1387]
[1561711208125899605,3123422405177998208,1462.55164,762.438354,2582.8335,5215.37695,4451.23633,6603.0708,10033,96.70624801046873,0.9242910748469684,4,0,1385,4,0,1387]
[1561711222838238919,3123422439537731200,5467.94678,2525.03442,11030.8643,3890.93823,3386.6521,4506.10156,10033,96.7188197123488,0.93148109883952,4,0,1385,4,0,1387]
[1561711223022648639,3123422439539449088,309.90564,302.817047,318.223694,311.195465,301.859375,320.991272,10033,96.72057637176694,0.930592650097941,4,0,1385,4,0,1387]
[1561711224725893157,3123422435242078208,1343.35095,1004.76971,1973.57214,1765.49927,1543.73474,2172.48193,10033,96.71455613576488,0.9328179125340318,4,0,1385,4,0,1387]
[1561711414878037083,3123422813200623232,3435.08374,2094.06812,5364.81885,3180.58276,2840.58545,3650.0979,10033,96.72821218008929,0.9449027589138842,4,0,1385,4,0,1387]
[1561711427348104055,3123422847558964224,1387.50903,946.578308,2313.72876,2875.61646,2399.18945,3559.1062,10033,96.7366691691336,0.9486329378570308,4,0,1385,4,0,1387]
[1561711428596710966,3123422847560368256,2659.14966,1694.72559,4199.60352,3508.78394,3001.70776,4268.5874,10033,96.74138777049136,0.9496649071823926,4,0,1385,4,0,1387]
[1561711429357835103,3123422851856305152,1710.69629,1231.7312,3039.41528,1870.94312,1651.24902,2150.71045,10033,96.74261849004608,0.9502950121276028,4,0,1385,4,0,1387]
[1561711430029322360,3123422851856304768,690.814087,672.126648,713.653076,684.824341,670.04657,700.621887,10033,96.74344138943158,0.9520619377007696,4,0,1385,4,0,1387]
[1561711475409089462,3123422954933790336,4935.0625,2583.1189,8288.4502,7949.20508,6521.64648,9690.79883,20033,96.7466777500358,0.9524035826290757,4,0,1385,4,0,1387]
[1561711478594686121,3123422954933788800,2527.37134,1512.55774,4205.19971,3190.22095,2839.01074,3613.73389,10033,96.74576528381952,0.956704670425697,4,0,1385,4,0,1387]
[1561711478685789129,3123422954935519360,873.593933,775.189514,1014.17969,762.249756,709.535034,809.659058,10033,96.74479270162396,0.956873485408787,4,0,1385,4,0,1387]
[1561711479313507020,3123422950638197632,3341.20264,1922.04175,5261.07715,8968.46973,7651.66016,10842.4619,20033,96.74380704484724,0.9586370217791684,4,0,1385,4,0,1387]
[1561711482255655439,3123422950638205824,5796.44336,4182.28027,7928.30176,7372.8042,3872.2356,9582.69141,10033,96.7502497142372,0.9612729219348608,4,0,1385,4,0,1387]
[1561711482925814932,3123422954935517824,4089.22534,3472.37891,4811.43457,4565.2041,3729.11475,5322.49756,10033,96.75232965105025,0.9617618901035836,4,0,1385,4,0,1387]
[1561711493208083954,3123422989295255808,4183.54102,2768.74292,6269.771,2029.30835,1746.39771,5801.92822,10133,96.75444729260008,0.9628363452378964,4,0,1385,4,0,1387]
[1561711497071111257,3123422984997955456,3604.76099,2344.86377,6261.68262,3027.33496,2381.50708,4590.13867,10033,96.76338943231887,0.96664628946641,4,0,1385,4,0,1387]
[1561711501035377398,3123422989293817984,3569.20532,1509.44849,5697.54248,4460.65674,3866.4978,5228.70996,20033,96.762132027256,0.9738391754863946,4,0,1385,4,0,1387]
[1561712231863432015,3123424462466713984,4409.98438,1872.64673,8627.31836,2552.96826,2153.98486,3044.70068,10033,96.76708523681768,0.9722227337543564,4,0,1385,4,0,1387]
[1561712236544762125,3123424462466725760,4018.69971,2618.4231,5631.93848,1981.2489,1737.34985,2443.98584,10033,96.77282060577528,0.9783098239098288,4,0,1385,4,0,1387]
[1561712236949003752,3123424462466726784,941.772888,755.663879,1185.21631,772.081116,681.152893,868.392212,10033,96.77769084576774,0.9790168639546876,4,0,1385,4,0,1387]
[1561712237954435152,3123424462470817152,2252.02466,1288.40234,4412.64258,1323.56836,1079.13733,1549.28845,10033,96.77147103175903,0.9783615265027872,4,0,1385,4,0,1387]
[1561712300279501501,3123424599905703168,3121.42993,2290.36719,4272.92188,1581.23584,1417.11499,1786.55701,10033,96.79078798007497,0.9904977478352344,4,0,1385,4,0,1387]
[1561712303906124067,3123424604201202816,3831.12378,2314.48145,5781.4375,2767.18481,2376.45508,3413.22876,10033,96.78722361937726,0.9958751777354647,4,0,1385,4,0,1387]
[1561712304223726305,3123424604201201664,2634.80518,2054.26343,3692.26099,3018.37524,1863.73462,4063.18726,10033,96.78910125084056,0.9973130147519904,4,0,1385,4,0,1387]
[1561712307263444084,3123424604201200512,4383.30762,2538.06104,6643.30762,4454.92383,3756.4978,5499.66895,10033,96.79226335760671,0.99883280597471,4,0,1385,4,0,1387]
[1561712318506622335,3123424638563363328,4204.354,2666.37451,6244.14844,2239.75171,1924.177,2647.90796,10033,96.80501841201806,1.0021245537295873,4,0,1385,4,0,1387]
[1561712320217935746,3123424638560935168,1620.48535,1074.02612,2466.96606,1733.71851,1549.08069,1937.68787,10033,96.79847106963976,1.0041741269764417,4,0,1385,4,0,1387]
[1561712323807181854,3123424638560932736,2764.12939,1580.37354,3871.74072,3483.84961,3128.24048,4115.69434,10033,96.80355217874865,1.0067176394512292,4,0,1385,4,0,1387]
[1561712325305928693,3123424634265482752,2910.44995,1908.35913,4167.03174,2304.67456,2014.61536,2622.04736,10033,96.80539482186782,1.0097519696527864,4,0,1385,4,0,1387]
[1561712506433387853,3123425012223933568,1473.3501,808.605591,2414.67285,1490.09448,1193.37,1733.8833,20033,96.81289885505385,1.0092239202541609,4,0,1385,4,0,1387]
[1561712512643685054,3123425016520472832,2188.16382,1159.56885,5571.46729,4988.12646,4361.5835,5821.2832,20033,96.81534356754716,1.0153566405358585,4,0,1385,4,0,1387]
[1561712513795315782,3123425012223941376,2712.8894,1726.02209,4343.34424,4153.64844,3555.61157,4830.54639,10033,96.81602223856756,1.0175135137138642,4,0,1385,4,0,1387]
[1561712514497394482,3123425012222626560,4191.66309,2396.75806,10696.6084,2101.40332,1768.26294,2408.98633,11033,96.8169548084956,1.019879271593536,4,0,1385,4,0,1387]
[1561712524826680241,3123425046582368256,1359.15442,1054.76672,1891.64355,1308.90295,1188.51672,1485.10132,10033,96.82582706201924,1.0214510073739334,4,0,1385,4,0,1387]
[1561712525047026131,3123425050879544832,4993.2334,3863.86719,6412.07275,4851.70459,4418.7749,5259.53174,10033,96.82307472824311,1.0209652007611636,4,0,1385,4,0,1387]
[1561712526624746300,3123425050879544448,5822.66748,5007.37305,6933.25537,6233.22363,5097.59521,6968.55908,10033,96.82265194089112,1.022479860416173,4,0,1385,4,0,1387]
[1561712528495860159,3123425046582376064,2999.3479,1981.21594,4884.34863,1859.55676,1644.70483,2067.94043,10033,96.8285856532606,1.0246289954562695,4,0,1385,4,0,1387]
[1561712576093525408,3123425153958756352,2989.08716,2578.24951,3428.63574,3125.59668,2806.22168,3414.70288,10033,96.83581121712912,1.0295923897267538,4,0,1385,4,0,1387]
[1561712581386420468,3123425149661612160,4601.65576,2875.02808,6445.15527,3461.70483,2842.63184,4798.82031,10033,96.836543312562,1.0341122636087992,4,0,1385,4,0,1387]
[1561712582751949652,3123425153958754688,4170.49463,2991.0127,6084.1123,3098.60229,2546.27344,3851.82031,10033,96.83968249122286,1.0370875702495468,4,0,1385,4,0,1387]
[1561712583153996379,3123425153956985344,2315.45874,1365.65234,3897.20386,1174.77747,1011.58087,1361.21167,10033,96.83892972389708,1.0376695528016435,4,0,1385,4,0,1387]
[1561712592707115025,3123425188316722304,1503.97949,773.260132,3144.08789,1158.64575,946.236389,1380.39514,10033,96.84259724146833,1.0375059508740314,4,0,1385,4,0,1387]
[1561712593026207598,3123425188318491904,2991.88599,2333.94678,4169.01562,2825.36035,1940.08337,4444.44727,10033,96.84443978776372,1.038964098600743,4,0,1385,4,0,1387]
[1561712599973192095,3123425184021384704,5406.80029,3640.58862,7932.96094,5557.83838,3744.98608,7480.57666,10033,96.8501107362591,1.046860067690921,4,0,1385,4,0,1387]
[1561712600318375346,3123425188318491008,2186.88354,2062.73291,2315.82666,2198.08813,2082.86206,2316.85938,10033,96.84855194167822,1.0476501789682426,4,0,1385,4,0,1387]
[1561715532394584862,3123431063832322560,2754.1106,1537.48621,4216.56641,3444.59717,2970.60376,3857.7583,20033,96.85403398954952,1.0494769388211669,4,0,1385,4,0,1387]
[1561715532511113517,3123431059536647168,3044.8916,1839.82141,4689.34424,2089.96362,1859.75208,2371.40967,10033,96.8511353536064,1.048804104118638,4,0,1385,4,0,1387]
[1561715534539010832,3123431059537925504,2330.76489,1297.81982,3839.24902,1718.68616,1527.47913,1954.61194,10033,96.8623784207048,1.0517742590729873,4,0,1385,4,0,1387]
[1561715536935594395,3123431059540662912,2509.6062,1384.33569,4156.93213,1362.53015,1109.64014,1576.26685,10033,96.85634129431844,1.0540123767695573,4,0,1385,4,0,1387]
[1561715547412025228,3123431093896407296,2312.9563,1648.31433,3604.22339,1838.17981,1606.34131,2111.10229,10033,96.866947923613,1.0565066261253595,4,0,1385,4,0,1387]
[1561715550536637605,3123431098193486848,1514.10547,1266.81934,1802.17358,1420.43176,1260.89624,1562.12085,10033,96.86885221659058,1.060999593431305,4,0,1385,4,0,1387]
[1561715551923102840,3123431093896418688,5504.13623,3995.60522,7476.3042,3957.78027,3190.55298,4877.70166,10033,96.8698539407546,1.060523912793322,4,0,1385,4,0,1387]
[1561715552377596796,3123431093897675264,2481.57935,1433.24524,4330.3877,4079.125,3634.69531,4717.57422,10033,96.8743978278371,1.0617286376456512,4,0,1385,4,0,1387]
[1561715600644750774,3123431201273377024,3172.47632,1934.81897,5048.48975,4343.04834,3890.08618,5085.4165,10033,96.87462046192503,1.065833134684263,4,0,1385,4,0,1387]
[1561715601314909081,3123431196975650176,2695.91504,1639.16406,5181.58691,2241.64209,1966.48938,2590.24707,10033,96.87244938250302,1.067516736754461,4,0,1385,4,0,1387]
[1561715602094636510,3123431196975656320,3100.77954,2059.61694,4538.38867,2937.26562,2357.52148,3511.13721,10033,96.8794814618423,1.070232910978974,4,0,1385,4,0,1387]
[1561715602880275069,3123431196975653760,2488.5061,1412.82593,3939.89429,2087.37744,1854.99597,2305.01636,10033,96.88406591684507,1.069166914187798,4,0,1385,4,0,1387]
[1561715603447462103,3123431201271270656,3264.3125,1838.12231,5908.14941,7845.44971,6613.81006,9841.77344,20033,96.88193465647116,1.0704753843912662,4,0,1385,4,0,1387]
[1561715604478867999,3123431196976900480,4184.61865,2536.60645,6446.42383,5860.54004,4983.58936,7131.72314,20033,96.88530201598547,1.0723518693799556,4,0,1385,4,0,1387]
[1561715807293366857,3123431609293778304,2773.56836,1679.13977,4331.43896,3052.29688,2641.94971,3556.10791,10033,96.89853890812738,1.0872102733202562,4,0,1385,4,0,1387]
[1561715807954788492,3123431613589555712,4124.33105,3347.49634,5253.63281,3574.05151,3069.92871,4223.63477,10033,96.90063106404884,1.0875461960769863,4,0,1385,4,0,1387]
[1561715808675426039,3123431613589555584,318.843231,315.564117,321.636475,319.872101,316.631287,323.768463,10033,96.8994718379573,1.089046811814271,4,0,1385,4,0,1387]
[1561715809095450679,3123431609292563200,4522.34424,2847.77002,8133.21484,3526.62378,2790.14624,4590.85107,10033,96.90456404797509,1.087614487467513,4,0,1385,4,0,1387]
[1561715812673472877,3123431609292579200,3133.48682,1869.1405,5010.40137,4385.23193,3378.84424,6942.23975,10033,96.9057753971366,1.0939669418080908,4,0,1385,4,0,1387]
[1561715812714878580,3123431609293779840,2956.49878,1348.24487,4153.75195,1108.03345,962.475403,1267.93201,10033,96.90349853337446,1.0928330086287534,4,0,1385,4,0,1387]
[1561715822712743038,3123431647949292416,964.396484,731.799011,1212.79626,877.032898,761.396362,975.013123,10033,96.91103133968628,1.0944989183070497,4,0,1385,4,0,1387]
[1561715826242042824,3123431647949291392,2183.11938,1997.71545,2394.5188,2055.0498,1900.94885,2238.16504,10033,96.91674899361313,1.09717435297068,4,0,1385,4,0,1387]
[1561715826686893699,3123431643654245632,3642.64111,1752.87646,7736.95703,6119.57275,5290.43262,7595.94531,10033,96.9149098645556,1.0976440770104945,4,0,1385,4,0,1387]
[1561715828423759302,3123431647949291776,1853.87012,1659.91968,2113.54492,1702.47668,1516.96301,1943.27136,10033,96.91299547254224,1.099272811317389,4,0,1385,4,0,1387]
[1561715829252128675,3123431643652340096,3664.43628,2316.82227,5854.60742,3365.08447,2872.53638,4266.80713,10033,96.91189074021104,1.1016851353401496,4,0,1385,4,0,1387]
[1561715830092235601,3123431643652344192,2174.46851,1685.80457,3017.927,1433.46033,1317.69885,1599.50183,10033,96.91451063426084,1.103110542766271,4,0,1385,4,0,1387]
[1561715873727066560,3123431751028504832,2409.44116,1088.02283,4100.6792,6689.18213,5403.41211,8327.15039,20033,96.92374834884232,1.102818134350965,4,0,1385,4,0,1387]
[1561715874415213916,3123431746731561728,3900.83594,2463.11157,8118.4292,2966.35693,2491.4021,3473.31641,10033,96.9209277423818,1.1045806293534652,4,0,1385,4,0,1387]
[1561715874622778589,3123431746731561088,3018.37671,2010.12781,4588.271,2846.12744,2410.63037,3487.92188,10033,96.92302328546616,1.1041930265260416,4,0,1385,4,0,1387]
[1561715877494123093,3123431751028503936,1408.91736,1175.7655,1740.75916,1051.27612,965.663757,1166.73657,10033,96.92180775350688,1.1085541675710704,4,0,1385,4,0,1387]
[1561715879619694679,3123431751026693504,2711.88696,1819.48315,4881.21533,1662.89258,1480.60938,1869.52136,10033,96.93041626597348,1.110782474830153,4,0,1385,4,0,1387]
[1561715879634830674,3123431751028502528,4321.33447,3049.72021,6411.8252,null,null,null,10099,96.93043607962568,1.1110179519759944,4,0,1385,4,0,1387]
[1561715879674121531,3123431751028502784,5704.61719,4755.14062,7043.45703,5817.24707,5159.12061,6547.6748,10033,96.92902681078242,1.1104645571274676,4,0,1385,4,0,1387]
[1561715890710037562,3123431785386431104,2219.39233,1129.7467,3469.16162,9759.16504,8011.44629,11655.6553,20033,96.93205356626856,1.1111168759189094,4,0,1385,4,0,1387]
[1561715891033935989,3123431781091321856,3639.49268,2027.09326,5953.13135,2126.40698,1899.79285,2382.34912,10033,96.93398863607273,1.1125588738791263,4,0,1385,4,0,1387]
[1561715892704812617,3123431781092490368,772.122253,527.021729,1176.52002,2021.50415,1752.82764,2251.52173,10033,96.92962034452704,1.1124455599412364,4,0,1385,4,0,1387]
[1561716630990552877,3123433258561253248,2434.89941,1241.29468,5344.13477,9252.47852,7553.4082,11561.874,20033,96.94505433457697,1.1235545862342584,4,0,1385,4,0,1387]
[1561716632254606172,3123433258560105856,3558.46948,2053.85693,6541.35986,2816.06812,2473.48145,3312.26855,10033,96.9411422515865,1.1243862493671395,4,0,1385,4,0,1387]
[1561716634782253289,3123433258560114816,4700.13623,2360.48047,7858.08643,1892.49207,1680.61963,2117.42993,10033,96.95091206179347,1.1267641875403247,4,0,1385,4,0,1387]
[1561716637528680999,3123433258561957376,6714.01904,2985.64648,11553.5449,7159.8584,5995.2915,8477.30859,20033,96.94663283575422,1.1311614589520862,4,0,1385,4,0,1387]
[1561716647830319070,3123433292919871872,3915.70386,2048.01807,5932.56201,2560.94946,2291.22461,2856.74756,10033,96.95866423573092,1.1326507557067569,4,0,1385,4,0,1387]
[1561716650251785273,3123433292921004160,3458.80737,1799.46753,6768.86279,3724.24512,3168.6792,4244.76562,10033,96.95270144951816,1.1346764603834452,4,0,1385,4,0,1387]
[1561716654684472833,3123433297216721664,2157.87744,2060.51367,2265.51733,2193.05054,2092.27686,2289.68457,10033,96.95764084244902,1.1400555722766448,4,0,1385,4,0,1387]
[1561716699067328100,3123433396000227456,3919.37012,2194.65967,5389.22607,1740.67688,1428.90698,2062.92993,20033,96.96519973074564,1.1422016119221563,4,0,1385,4,0,1387]
[1561716699202103333,3123433396000226944,3869.4082,2238.99121,5950.56689,1103.60425,979.97522,1279.5293,10033,96.9685747306828,1.141662501433199,4,0,1385,4,0,1387]
[1561716702469177435,3123433395999118592,5414.14551,3468.44897,8641.19238,2139.61206,1940.66089,2417.87915,10033,96.96993552445652,1.1436602785974428,4,0,1385,4,0,1387]
[1561716702590570612,3123433400294105344,2821.87793,1577.75208,4510.14062,2429.09985,2119.61719,2684.98145,10133,96.97240859937904,1.1442479469821962,4,0,1385,4,0,1387]
[1561716705979235290,3123433400294103296,3761.58008,2401.1377,5812.05225,2480.86694,2244.13892,2915.31348,10033,96.97126251640071,1.149795520895929,4,0,1385,4,0,1387]
[1561716718519801602,3123433430358888704,3619.4104,2577.5022,5295.25146,1793.8949,1584.75415,2022.63525,10033,96.9769164022069,1.1530868315986629,4,0,1385,4,0,1387]
[1561716719526784802,3123433430359977984,1348.04382,657.070374,3220.95288,4076.32764,3568.88037,4588.64551,20033,96.9816876797394,1.152542767767592,4,0,1385,4,0,1387]
[1561716910979078021,3123433808316049536,3290.19727,2168.71411,5048.97168,2021.05762,1804.20496,2348.76538,10033,96.9915179836144,1.1657213953908656,4,0,1385,4,0,1387]
[1561716924927992043,3123433842675810688,4855.07715,3609.90796,6466.8833,5078.14502,3619.49951,6628.70996,10033,97.00001243751394,1.172558449955452,4,0,1385,4,0,1387]
[1561716929735075539,3123433842675830144,4478.59082,3079.76318,6074.80859,5169.82959,4115.46436,6759.66406,10033,97.00434911918455,1.1782638599919844,4,0,1385,4,0,1387]
[1561716973136158894,3123433945755049856,3513.14868,2656.78223,4760.0708,4073.83301,2094.44165,5568.93848,10033,97.00936739639111,1.1772034731177392,4,0,1385,4,0,1387]
[1561716973892763347,3123433950051739520,1684.61243,1516.61755,1933.2146,1592.00366,1438.2384,1886.92224,10033,97.0092012743046,1.1788719079420185,4,0,1385,4,0,1387]
[1561716974679750574,3123433945759831680,909.856018,745.829041,1112.02856,875.574951,764.572266,975.01062,10033,97.0100943342677,1.1801547297256871,4,0,1385,4,0,1387]
[1561716974708316673,3123433945755049984,3236.09155,1676.63391,4716.86426,1223.08569,1023.86871,1397.99841,10033,97.01090951059903,1.1802571650378195,4,0,1385,4,0,1387]
[1561716975322742874,3123433950049889408,3087.39746,1798.83203,5306.10156,7330.58594,6334.17383,8647.59766,20033,97.0082588434268,1.1792937394932703,4,0,1385,4,0,1387]
[1561716977405746396,3123433950049886464,3064.91943,1379.35718,7159.22998,8314.98145,6963.78369,9863.95898,11033,97.01517315334056,1.181744721340749,4,0,1385,4,0,1387]
[1561716978564092493,3123433950049884928,3479.82642,2188.40698,4976.07471,4915.08398,3934.68262,5984.5835,10033,97.01888446537876,1.1838719946253649,4,0,1385,4,0,1387]
[1561716978618060177,3123433945755064064,5104.04883,3323.62329,7090.56299,3600.99756,2895.71582,4826.50293,10033,97.0192133349031,1.1843547462124728,4,0,1385,4,0,1387]
[1561716980252822359,3123433945759687680,3989.12231,1524.92126,5957.50244,9088.3291,7262.21045,10945.6611,20033,97.012397887032,1.1858749852197652,4,0,1385,4,0,1387]
[1561716981138131682,3123433950051738368,1708.21399,1516.01599,1969.7959,1568.87061,1397.87317,1786.93713,10033,97.01347859331248,1.1870857710554352,4,0,1385,4,0,1387]
[1561716990996183906,3123433980115836672,383.408508,305.196594,502.506195,2183.38525,1918.99963,2446.0437,10033,97.01961746121664,1.1874050990798763,4,0,1385,4,0,1387]
[1561716991911357131,3123433980114820224,3256.34619,2378.15723,4523.99219,2619.52246,2186.43774,3336.75391,10033,97.02123043134708,1.1896315838378022,4,0,1385,4,0,1387]
[1561716995827921429,3123433980115845504,2279.62842,999.64856,3927.5354,1950.80115,1639.95752,2265.66431,20033,97.02920002490556,1.1932217870668331,4,0,1385,4,0,1387]
[1561716997335711556,3123433980114842880,4517.82959,3126.17041,6975.62158,3636.46606,2845.30396,4903.72168,10033,97.02325791991036,1.1944483121424936,4,0,1385,4,0,1387]
[1561716997557673797,3123433984411474176,1413.56152,1179.25891,2287.05762,1024.19971,951.768127,1077.81445,10033,97.023134604347,1.1956826410490766,4,0,1385,4,0,1387]
[1561904646790918342,3123809291535564928,3452.60229,2248.4668,4749.73779,3659.52002,2992.04932,4792.13867,10033,97.03161489778802,1.1975665264911275,4,0,1385,4,0,1387]
[1561904648373897654,3123809291535565056,3960.45679,2722.00854,5787.4082,3397.56616,2741.8606,4103.20166,10033,97.02939199521208,1.1987176894561276,4,0,1385,4,0,1387]
[1561904652096640443,3123809291535565184,354.607666,321.451813,395.051422,378.879578,344.444275,421.365173,10033,97.039326677809,1.2041056599244404,4,0,1385,4,0,1387]
[1561904653088806232,3123809291535658112,2711.0498,1921.88049,4043.04297,1767.32336,1417.64771,5752.93555,10133,97.03478999785936,1.2039320956540636,4,0,1385,4,0,1387]
[1561904653278395974,3123809291535565312,3864.10303,2663.96338,6426.21436,3002.65723,2429.56519,3903.04565,10033,97.03382433938636,1.205132033967148,4,0,1385,4,0,1387]
[1561904663662180078,3123809330192762624,3940.79492,2318.22754,6348.48291,5633.94629,4764.34717,7177.146,20033,97.03974822420714,1.2054222099337415,4,0,1385,4,0,1387]
[1561904664139944209,3123809325894599424,3515.28418,2168.07153,5861.66162,7319.65283,5977.15137,9128.45508,10033,97.04579465938102,1.206716518669569,4,0,1385,4,0,1387]
[1561904665038974909,3123809325894630528,2463.38794,1339.16968,3671.67944,5165.48047,4345.97559,6809.06836,20033,97.04473020206876,1.2092191717366982,4,0,1385,4,0,1387]
[1561904665560458742,3123809325895304320,762.090759,714.987061,801.99408,743.717773,713.065063,782.953125,10033,97.0401858692258,1.2080685261880046,4,0,1385,4,0,1387]
[1561904668344254343,3123809325894630656,4841.47021,2660.29102,8837.08301,11018.833,9066.64941,13593.7803,20033,97.05053991389696,1.2107078869312613,4,0,1385,4,0,1387]
[1561904718667448645,3123809428979687296,2638.79126,1539.33545,4254.86914,3542.22559,3024.46753,4850.4541,10033,97.05277432544165,1.2204396256075782,4,0,1385,4,0,1387]
[1561904732859221296,3123809463333553280,4349.0415,2747.29883,7115.55273,3527.34937,2635.39307,7694.89453,10033,97.06774279751004,1.225351396040598,4,0,1385,4,0,1387]
[1561904738488135431,3123809463333584640,2867.34888,1614.14734,5090.76465,4025.21777,3497.3606,4986.43018,10033,97.06863472810362,1.2310613657901517,4,0,1385,4,0,1387]
[1561904738692289534,3123809463333584512,3344.83325,1516.09229,5220.75928,2803.91772,2395.34009,3228.33301,10033,97.06524421520696,1.2305029547766175,4,0,1385,4,0,1387]
[1561904739343899412,3123809463333553792,4607.48145,3000.94165,8858.97754,3781.69873,2758.1582,5100.23096,10033,97.06930835507708,1.232243442189953,4,0,1385,4,0,1387]
[1561904920941670112,3123809841290676096,954.450989,902.000427,1016.09546,985.215576,920.582275,1043.54993,10033,97.07661519784124,1.232810316504901,4,0,1385,4,0,1387]
[1561904923115682278,3123809841290720640,3443.70117,2258.94214,5300.02686,1335.57007,1149.45435,1520.70459,10033,97.0738097030834,1.2353996990299154,4,0,1385,4,0,1387]
[1561904923600751822,3123809845590494976,2366.66992,1822.74377,3140.97949,1926.34021,1571.37524,2599.92285,10033,97.0723198658728,1.2358379801703585,4,0,1385,4,0,1387]
[1561904926059372625,3123809841290676480,3479.23706,2256.23047,5225.88184,4032.29956,3192.56079,5710.25537,10033,97.08290504087554,1.2386885295222012,4,0,1385,4,0,1387]
[1561904927808104626,3123809845590494080,742.289246,691.208618,815.049133,726.598267,673.913635,778.860229,10033,97.07544394854978,1.2405766636839228,4,0,1385,4,0,1387]
[1561904940353074308,3123809875650445440,4363.96143,2379.03467,7168.25977,5779.86328,4764.41016,7144.88623,20033,97.08489631107491,1.245062392046108,4,0,1385,4,0,1387]
[1561904942693126735,3123809875650415616,4591.23438,3377.05884,7139.42969,4342.95264,3502.12207,5374.68799,10033,97.08988780490648,1.2466511020017264,4,0,1385,4,0,1387]
[1561904945989838125,3123809875650416640,4827.80273,3755.82373,6261.84863,4032.47729,3088.86182,5386.43799,10033,97.09041789995123,1.2520455804526545,4,0,1385,4,0,1387]
[1561904989869129403,3123809978729631616,3917.42969,2774.04663,6104.23779,3785.33276,2957.56372,5201.77783,10033,97.098195791267,1.252463065462921,4,0,1385,4,0,1387]
[1561904990194278853,3123809983027545600,4186.19531,2212.36646,13569.8633,null,null,null,11099,97.09766849577171,1.2526452207318934,4,0,1385,4,0,1387]
[1561904997348226122,3123809978729661312,3581.40991,1792.34668,5741.75439,6885.10254,5522.17676,9990.40234,10033,97.1034152907571,1.2618050128424956,4,0,1385,4,0,1387]
[1561905010192620235,3123810017387274880,3088.35571,1214.63342,7966.8418,1277.2356,243.725784,4029.46436,20033,97.10927127955608,1.26608352724869,4,0,1385,4,0,1387]
[1561905010992037020,3123810013089371904,2378.67065,1439.04858,4027.41357,3072.79541,2547.91528,4129.27979,10033,97.11345394909354,1.2647225350103053,4,0,1385,4,0,1387]
[1561905011899604254,3123810013089400320,2959.28296,1745.65857,4257.25439,7321.76074,5821.81934,9539.66895,10033,97.1135793086205,1.267970538963308,4,0,1385,4,0,1387]
[1561905013864453740,3123810017389177472,1030.85535,960.563843,1114.70764,1068.74817,1006.91986,1144.57837,10033,97.11170189977727,1.269180346899778,4,0,1385,4,0,1387]
[1561905745969492431,3123811494858541824,3400.26953,2734.57275,4428.13232,3110.62573,2605.4209,3986.67944,10033,97.11738240459871,1.2705676350094417,4,0,1385,4,0,1387]
[1561905748524878836,3123811494856019072,3697.56055,1887.47742,5935.77832,5909.55713,4976.08594,7708.30859,10033,97.11970674160727,1.2737048575984131,4,0,1385,4,0,1387]
[1561905748884273856,3123811490558123648,2496.43408,1421.96692,4018.60864,4655.30029,3435.21167,10528.6309,10033,97.1207674381491,1.2754884253576209,4,0,1385,4,0,1387]
[1561905749110615482,3123811490558150912,3470.81982,1788.66052,6526.31348,7618.06787,6458.29541,9805.88379,20033,97.1185348021254,1.275030914785875,4,0,1385,4,0,1387]
[1561905749551181949,3123811490558151552,2829.66089,1411.43359,4468.7793,5533.8208,4772.17236,6505.76758,20033,97.11855130631172,1.2770977468538984,4,0,1385,4,0,1387]
[1561905750649481183,3123811490558123904,2771.67969,1273.30688,5944.87109,2801.41772,2214.28442,4149.65674,10033,97.127399411918,1.2755039472302625,4,0,1385,4,0,1387]
[1561905750838667577,3123811494856015104,4113.70166,2273.40967,6696.71094,1126.46631,915.006592,2140.70239,10133,97.12677282465133,1.2767770178997522,4,0,1385,4,0,1387]
[1561905751544161390,3123811494857924224,4082.00317,2462.10034,6963.77393,1917.18359,1567.12402,3785.36475,10033,97.12851520256652,1.278907877681085,4,0,1385,4,0,1387]
[1561905751936224611,3123811490558124544,3348.83716,1842.62402,4904.78076,3339.77319,2853.67065,4612.39453,10033,97.12189966212844,1.2769115708291152,4,0,1385,4,0,1387]
[1561905765182330528,3123811524922021632,6041.07129,2469.52002,9464.44043,8219.36914,6998.46631,10043.8193,20033,97.1259268897816,1.2817689473725342,4,0,1385,4,0,1387]
[1561905767046129123,3123811524922029952,2739.89697,1351.05933,4636.96191,5958.46338,5138.43652,7158.5708,20033,97.13737794447428,1.2841197867314738,4,0,1385,4,0,1387]
[1561905767566529964,3123811529217661184,3770.19019,2388.46094,5409.03809,2712.56885,2204.4668,3767.57593,10033,97.13571435303786,1.2850485756440702,4,0,1385,4,0,1387]
[1561905815091747199,3123811627997080192,3103.32886,1335.63123,4853.92188,1567.73743,1368.4873,1885.92578,10033,97.14410053152432,1.2897857466345464,4,0,1385,4,0,1387]
[1561905818796098757,3123811627997081472,4485.3374,2226.45361,8859.28809,4184.91992,3117.34863,7665.13672,10033,97.14839036182846,1.2948080818803835,4,0,1385,4,0,1387]
[1561905818861281128,3123811627997081088,4472.64697,2720.1521,6762.87646,3281.78125,2476.06055,4911.70264,10033,97.1456999737744,1.2936053484507428,4,0,1385,4,0,1387]
[1561905837905614039,3123811662358786304,3180.71753,2103.07373,4238.73535,2066.7229,1530.8147,4540.73291,10033,97.15620658955748,1.305015455695853,4,0,1385,4,0,1387]
[1561905839571911062,3123811662358821120,2179.79834,1028.07422,5126.57764,5929.65283,4919.09082,7261.94092,10033,97.15838781168662,1.3088167948791312,4,0,1385,4,0,1387]
[1561906022290776513,3123812044611797504,3809.84155,2433.33057,5722.14648,2149.69214,1898.46777,2415.97583,10033,97.1657534989133,1.312292158741985,4,0,1385,4,0,1387]
[1561906022816553227,3123812040315943424,3320.69727,2057.77368,5894.05371,3152.24512,2726.53955,3805.05786,10033,97.16122303982785,1.310845071824836,4,0,1385,4,0,1387]
[1561906024785071420,3123812040315908480,885.763794,806.286072,966.490173,847.527466,788.710388,921.148865,10033,97.17000738996232,1.3125468477209288,4,0,1385,4,0,1387]
[1561906025658317615,3123812040318126080,1560.09546,711.739319,2989.99609,5939.48193,4928.00879,7193.31494,20033,97.17196641044312,1.314312738710162,4,0,1385,4,0,1387]
[1561906025790701370,3123812040318977280,3416.22803,2510.46191,5365.0083,2719.91748,2234.33398,3453.83545,10033,97.17128252673972,1.314825271904692,4,0,1385,4,0,1387]
[1561906026038896744,3123812040315961728,2894.70898,1482.32715,4316.60352,2237.82324,1853.15967,2886.43823,10033,97.17230483598944,1.3155997581584578,4,0,1385,4,0,1387]
[1561906027663442365,3123812040315943808,4614.49561,2826.38525,6687.85791,1456.35828,1283.22791,1683.01831,10133,97.1658762128921,1.3170702796853393,4,0,1385,4,0,1387]
[1561906037673696192,3123812078973464064,2037.61072,1832.21472,2356.56689,1983.77466,1773.61865,2243.82324,10033,97.17626361291116,1.316877400366503,4,0,1385,4,0,1387]
[1561906037967910074,3123812078971529088,2692.49194,1509.99548,4027.75903,2388.76025,2051.92017,2615.61963,20033,97.17367698862265,1.3173809473733862,4,0,1385,4,0,1387]
[1561906040822059294,3123812074675682432,4192.85791,1987.13416,7171.90576,4348.16064,3667.62427,5555.49512,10033,97.17391827153652,1.3218016339220746,4,0,1385,4,0,1387]
[1561906041653534366,3123812074675647488,2642.15869,1398.45813,5232.21875,1639.04553,1465.06995,1971.50647,10033,97.1800303699224,1.320203562188044,4,0,1385,4,0,1387]
[1561906044099872606,3123812074675682816,3842.83765,1986.63342,6958.74658,2681.55591,2338.45239,3071.11401,10033,97.1782387035933,1.323923588465136,4,0,1385,4,0,1387]
[1561906045178271799,3123812074675683072,3512.20044,1795.83655,6232.11035,8690.89551,7159.21484,10537.7783,20033,97.18100591983998,1.3263486186643676,4,0,1385,4,0,1387]
[1561906089744055098,3123812177754864256,3048.00244,1720.26538,5491.0,4184.63037,3262.96411,5493.8833,10033,97.18489472346114,1.3276214953353846,4,0,1385,4,0,1387]
[1561906093995321031,3123812182052675456,779.550354,735.537292,816.845642,767.090515,724.875366,800.727966,10033,97.19093413022952,1.3317977012219562,4,0,1385,4,0,1387]
[1561906094653906529,3123812182052674432,5493.69238,3987.11401,7516.3125,3722.74658,2986.46826,4639.39502,10033,97.19426840513002,1.333402774114821,4,0,1385,4,0,1387]
[1561906097037520533,3123812177754865408,3842.64355,2346.60669,7888.66504,4203.45068,3246.7041,5361.60986,10033,97.18968662561512,1.3360081871894287,4,0,1385,4,0,1387]
[1561906106169729224,3123812212114637184,4371.5,2343.85547,7371.76855,4441.99121,3677.73047,5399.12646,20033,97.19635051168972,1.3348639841081245,4,0,1385,4,0,1387]
[1561906112953629435,3123812212114605184,710.070984,499.497284,1138.40747,3388.61157,2877.29688,4100.53125,10033,97.1995490393561,1.3431622250588346,4,0,1385,4,0,1387]
[1561906113043479500,3123812212114604928,3456.00098,2327.78247,4827.56104,3177.93506,2495.97314,4339.05371,10033,97.19761935785012,1.342215449791882,4,0,1385,4,0,1387]
[1561909044461682593,3123818087632094080,3055.64722,1353.17395,5069.88477,3873.43823,3078.27612,7342.00244,10033,97.20586093082112,1.3453508640202552,4,0,1385,4,0,1387]
[1561909044492403303,3123818087629866752,2716.55176,1660.52087,4265.62695,4220.13477,3232.31396,6032.24072,10033,97.20513139688136,1.3450447899948983,4,0,1385,4,0,1387]
[1561909046503765982,3123818091925714304,3322.86841,1711.448,4825.53271,8846.1084,7296.36963,11348.917,20033,97.20318253883296,1.346770541295641,4,0,1385,4,0,1387]
[1561909051135111520,3123818091927667328,1184.68066,1139.13867,1228.09314,1170.94189,1125.09277,1239.88586,10033,97.21055196985093,1.3531336426506309,4,0,1385,4,0,1387]
[1561909063857544465,3123818121989608064,2904.19507,2099.50952,4323.68604,2719.03442,2093.79443,3527.30054,10033,97.21272471207828,1.357013820907644,4,0,1385,4,0,1387]
[1561909064144303565,3123818121989608704,3005.84448,1803.60254,4833.13281,3233.94067,2488.35645,4691.15137,10033,97.21453474120742,1.3585020788876354,4,0,1385,4,0,1387]
[1561909066520139633,3123818121989609216,3898.71509,2608.45117,6052.99023,3736.74585,2830.95703,5284.15576,10033,97.22607304055629,1.3604751100555117,4,0,1385,4,0,1387]
[1561909068596258963,3123818121989639296,2489.88672,1625.49146,4167.27051,2568.79688,2246.70679,3182.9541,10033,97.22448938447468,1.362640730462808,4,0,1385,4,0,1387]
[1561909114578868027,3123818225068856064,4798.14844,2546.50684,8770.53516,2293.10449,2030.16504,2550.86304,10033,97.23128623722263,1.3676348592450744,4,0,1385,4,0,1387]
[1561909119678245690,3123818225068827776,3689.10645,2348.13086,5641.35205,3680.25293,2742.30469,5139.57422,10033,97.23014359295098,1.3711602157211462,4,0,1385,4,0,1387]
[1561909130288249572,3123818263726994304,3121.59668,1878.21545,5679.16895,2504.16284,2154.42236,2953.44214,10033,97.23850547736166,1.3726491631274726,4,0,1385,4,0,1387]
[1561909131611540763,3123818259428568704,5153.29541,3170.10107,8732.63477,3327.5354,2536.14502,4896.86621,10033,97.2430601846323,1.3760666062500124,4,0,1385,4,0,1387]
[1561909131884564095,3123818259428567424,3547.94238,2054.40308,5064.62598,1812.38342,1458.06567,2476.60156,10033,97.2376292691314,1.3738995006821717,4,0,1385,4,0,1387]
[1561909132368779069,3123818259428568832,1335.72449,1000.26105,1891.28345,1259.5802,1096.58057,1468.75916,10033,97.2384855367716,1.3761705444766366,4,0,1385,4,0,1387]
[1561909136488250380,3123818263724367232,3167.43433,1358.55566,5702.35303,3108.63184,2735.47217,3891.87231,10033,97.24420659650652,1.3801279985824844,4,0,1385,4,0,1387]
[1561909325469171150,3123818641681479680,5175.26416,3466.06592,7643.6416,3928.29688,3041.45776,5102.4751,10033,97.25515135563784,1.3895679201019406,4,0,1385,4,0,1387]
[1561909339117444659,3123818676041208960,2162.46509,1193.73376,4112.03418,4401.88281,3726.01074,5683.51025,10033,97.26254622767948,1.3949645052149262,4,0,1385,4,0,1387]
[1561909340366991785,3123818671745437184,3821.83496,2240.96631,5700.25684,2556.30908,2165.32617,3160.87012,10033,97.2667803959786,1.3959214244933968,4,0,1385,4,0,1387]
[1561909344364561766,3123818676043205632,2136.73169,1940.00708,2294.63403,2020.78479,1844.0481,2266.57764,10033,97.26644133086376,1.4023824050697546,4,0,1385,4,0,1387]
[1561909387474176384,3123818779120416128,4055.4917,1982.61084,6281.5835,4792.66309,4117.604,5916.2915,10033,97.27277554605006,1.3999495963173454,4,0,1385,4,0,1387]
[1561909390436583003,3123818774826890368,2186.84473,1177.07483,3385.21191,2984.91797,2594.35645,3759.92651,10033,97.27117042232858,1.4044686422168349,4,0,1385,4,0,1387]
[1561909390920525093,3123818774824656768,3119.3999,1694.48816,7398.49756,1539.48608,1390.39697,1704.50391,11033,97.27451420721758,1.405219558670834,4,0,1385,4,0,1387]
[1561909391188069838,3123818779122418816,5034.76221,3937.77856,6842.64404,5050.27344,4090.62964,6733.92627,10033,97.27199567652887,1.4052455464706808,4,0,1385,4,0,1387]
[1561909394254683509,3123818779122416896,1846.64636,1682.50061,2031.94751,1840.44397,1647.09326,2048.38086,10033,97.2777526605558,1.4087298143561906,4,0,1385,4,0,1387]
[1561909405624783127,3123818813480138112,3415.69751,1870.83704,5244.70557,3942.57202,3344.90991,4731.26953,20033,97.28416811869508,1.4123866029398615,4,0,1385,4,0,1387]
[1561909405734368401,3123818809184400384,2640.00732,1919.18494,3464.74365,2109.12256,1594.44568,3715.35645,10033,97.28729610890326,1.4113359521418176,4,0,1385,4,0,1387]
[1561909406612930507,3123818813482153088,1812.07056,1537.5575,2151.67114,1737.9823,1526.41772,2058.53564,10033,97.28584512346283,1.41371863375778,4,0,1385,4,0,1387]
[1561909408454624825,3123818809186630272,4648.90283,2894.72974,6979.42773,2758.98853,2022.15771,3934.78394,10033,97.28313209357302,1.4152267905735547,4,0,1385,4,0,1387]
[1561909408585811477,3123818813482153472,3739.65259,3394.36792,4266.66113,4264.92041,3828.84009,4738.38477,10033,97.28228517186253,1.4157092800100148,4,0,1385,4,0,1387]
[1561909410424584952,3123818809185602048,1947.85315,1282.53821,3261.66333,993.837036,838.990906,1138.35999,10033,97.2926754118796,1.4179516339608966,4,0,1385,4,0,1387]
[1561909412143533804,3123818813482151168,3962.60474,2538.99854,5784.07178,2717.34766,2084.36133,3585.16699,10033,97.28903006855232,1.418072187032234,4,0,1385,4,0,1387]
[1561909412659873268,3123818809184935680,1059.43787,878.130249,1317.00647,1505.53552,1337.16003,1801.22668,10033,97.28796306037158,1.419254257791606,4,0,1385,4,0,1387]
[1561910146503620981,3123820286653688064,2937.24951,1442.95215,4941.73389,2443.7688,2197.12695,2764.43115,10033,97.29262546750388,1.4240637914732064,4,0,1385,4,0,1387]
[1561910148721376740,3123820290950897664,3846.84204,2557.33276,5227.42871,3594.13013,2011.49475,5103.20068,10033,97.30345253616728,1.42524139635617,4,0,1385,4,0,1387]
[1561910149451996502,3123820286655381248,3473.0791,1456.96924,7245.64941,4581.98047,3915.30371,5677.45068,20033,97.30203211787712,1.4273953529325425,4,0,1385,4,0,1387]
[1561910150831570199,3123820286654355968,3180.90845,1481.11169,5396.52783,3071.99658,2634.07422,3990.13232,10033,97.2978097360639,1.4289754027208357,4,0,1385,4,0,1387]
[1561910150879334522,3123820290948867072,3256.18848,2570.47192,4519.58838,2707.11377,2295.98633,3573.45654,10033,97.30010968197712,1.42749010471833,4,0,1385,4,0,1387]
[1561910150892323310,3123820290950897920,4524.7666,2718.74487,6882.8374,null,null,null,10099,97.30040523281016,1.4275783204063004,4,0,1385,4,0,1387]
[1561910161460343703,3123820325308599808,1174.30396,907.993164,1858.75916,943.749695,843.962463,1056.54993,10033,97.30506039740426,1.4303025641153682,4,0,1385,4,0,1387]
[1561910162736110665,3123820321013430912,3493.44849,2026.18701,4819.21289,3309.11475,2783.38843,4391.2002,10033,97.30392938524196,1.4303728298003515,4,0,1385,4,0,1387]
[1561910166331459820,3123820325308589824,5052.59033,2118.5166,7372.94775,3032.47046,2636.93188,3592.41748,10033,97.31498175208668,1.436443122180958,4,0,1385,4,0,1387]
[1561910213888314805,3123820428389845504,4810.22754,3661.8938,6547.01611,4284.39111,3391.43237,4929.14062,10033,97.31867637712024,1.4416934511426884,4,0,1385,4,0,1387]
[1561910215089228081,3123820428389845888,1271.84094,1145.71387,1371.35376,1247.46143,1156.22107,1349.73157,10033,97.31531618847092,1.4421368375922492,4,0,1385,4,0,1387]
[1561910218269462688,3123820424092657536,1274.61316,963.366821,1758.55566,1278.91492,1127.30652,1430.16846,10033,97.32516006138673,1.4462102263137444,4,0,1385,4,0,1387]
[1561910218615481799,3123820428387797120,2866.55322,1537.54443,4979.53662,1817.62866,1592.00183,2059.31738,10033,97.320069066507,1.4446838295247122,4,0,1385,4,0,1387]
[1561910420710645953,3123820840704638336,4023.55078,1468.01868,5590.41162,4646.9375,3910.66919,6019.66797,10033,97.3387009041342,1.4596111981766628,4,0,1385,4,0,1387]
[1561910423526029773,3123820840706700416,2852.41357,1749.27026,4315.62891,1504.11377,1311.99719,1802.56885,10033,97.34469162142295,1.463664236738307,4,0,1385,4,0,1387]
[1561910491541808093,3123820978145648640,1033.24023,1006.81866,1060.3728,1036.73792,1005.00922,1071.03149,10033,97.3678515503364,1.4802479540437152,4,0,1385,4,0,1387]
[1561910492029141673,3123820978143563264,2730.67041,1602.0697,4548.39648,6930.42773,5843.9082,8557.74023,10033,97.36653446278488,1.4808702024444236,4,0,1385,4,0,1387]
[1561910494168582354,3123820973848501632,3539.06934,2194.38965,5571.62939,3475.43481,2778.51904,5610.31396,10033,97.3622858160678,1.4839873825211445,4,0,1385,4,0,1387]
[1561910505745149344,3123821008208242944,3865.60107,2785.29785,5360.58203,4239.31104,2898.60815,5689.61182,10033,97.37345190696196,1.4871376734877666,4,0,1385,4,0,1387]
[1561910506417631313,3123821008208241920,2540.34937,1455.27112,3903.08643,3171.4563,2724.02148,3856.67334,10033,97.36871588458698,1.4866263940963236,4,0,1385,4,0,1387]
[1561910509092668817,3123821012503287936,2834.48267,1545.82104,5282.22119,4366.20459,3604.71875,5186.26465,20033,97.37564944473844,1.489918504385206,4,0,1385,4,0,1387]
[1561910511920168863,3123821008208248960,1832.02222,1475.33704,2435.35547,1738.93481,1438.87476,2365.83203,10033,97.37903567048076,1.4941948855758571,4,0,1385,4,0,1387]
[1561922239849491981,3123844475909557376,3338.75366,1595.42969,6118.84082,4484.31494,3611.43848,6002.82129,10033,97.38587439368118,1.4972492559933377,4,0,1385,4,0,1387]
[1561922243015798153,3123844475910190592,3587.11084,1254.17444,6359.07324,1321.09473,1156.63916,1538.16187,10033,97.38709921235665,1.499927999641517,4,0,1385,4,0,1387]
[1561922245623270657,3123844480204575872,3653.97778,2043.27319,8190.37109,4010.37085,3381.70215,5203.89258,10033,97.38792089245511,1.5026193054510093,4,0,1385,4,0,1387]
[1561922256362188154,3123844514564308096,3227.41211,1864.35364,6460.61523,3551.59302,3046.98486,4150.02246,20033,97.39616630840273,1.505039288340994,4,0,1385,4,0,1387]
[1561922257174408649,3123844514564306816,4840.10693,2402.56372,7008.15137,3821.26465,3021.80884,4820.81885,10033,97.39589759391714,1.5073805749635465,4,0,1385,4,0,1387]
[1561922257803582394,3123844510269305600,3024.01831,1828.41895,4958.45752,1944.8324,1619.65149,3472.88696,10033,97.39228783794998,1.506951267879472,4,0,1385,4,0,1387]
[1561922258460499040,3123844510269305472,3103.4873,1706.06458,4204.99365,3664.13892,3013.23169,4639.54736,10033,97.39441602711054,1.5073516794768993,4,0,1385,4,0,1387]
[1561922259019132358,3123844514566422272,1107.7345,561.660522,1980.69836,1637.43042,1406.73511,1845.57837,10033,97.3930331617004,1.5088837720367223,4,0,1385,4,0,1387]
[1561922260181251229,3123844514564304896,5212.36572,2402.48828,7585.92236,2386.44092,2134.98364,2765.73535,10033,97.3978353479979,1.5089667691155335,4,0,1385,4,0,1387]
[1561922263087497529,3123844510269312640,3534.71411,2183.17432,4963.58887,2141.95703,1902.82397,2613.2915,10033,97.39965799187384,1.5130920446570244,4,0,1385,4,0,1387]
[1561922309867377300,3123844613349152512,3143.46411,1759.73608,4868.58887,1590.28223,1381.67175,1788.79346,10033,97.40182780597986,1.5173239420013227,4,0,1385,4,0,1387]
[1561922311757433140,3123844617643505536,2318.13599,1013.22864,4817.44775,1775.01819,1513.9209,2047.77612,20033,97.40890389451177,1.5185967931908944,4,0,1385,4,0,1387]
[1561922311997534421,3123844617643504000,3006.67334,1809.68237,5146.66748,1403.97388,1241.25439,1577.00427,10033,97.41084747908714,1.519687501066444,4,0,1385,4,0,1387]
[1561922325822727558,3123844647708894592,285.322021,255.276596,323.282166,293.665344,265.573883,323.070679,10033,97.41957828365103,1.5260625908060592,4,0,1385,4,0,1387]
[1561922327642779789,3123844647708279168,3297.86426,2494.14307,4529.63867,2722.2478,2169.87866,3412.44849,10033,97.41467655773904,1.5267835450756675,4,0,1385,4,0,1387]
[1561922332222036656,3123844652003223040,3718.02271,2231.08594,6061.69482,3676.38403,2946.85425,4598.76904,10033,97.4209648687036,1.5325949719129923,4,0,1385,4,0,1387]
[1561922513038920187,3123845025666018816,4293.15088,2380.50513,7190.49512,1600.24841,1433.26086,1814.49036,10033,97.42699233757068,1.5310607522241233,4,0,1385,4,0,1387]
[1561922513512274448,3123845025665405824,3175.93481,1908.02649,4836.49854,1893.92969,1441.25781,3448.40283,10033,97.42466738833868,1.5316011020952216,4,0,1385,4,0,1387]
[1561922513679029147,3123845029960341888,3885.67212,2068.7124,5972.7207,2510.29248,2217.8147,2891.23999,10033,97.42626919196972,1.5323934027534554,4,0,1385,4,0,1387]
[1561922517442837316,3123845029960336000,4279.14551,2293.9209,6900.62744,4547.3584,3592.69312,6404.06152,10033,97.4333863324955,1.5361531819937513,4,0,1385,4,0,1387]
[1561922518055391805,3123845025665413120,1745.30322,1409.24719,2170.58716,1506.77344,1277.21399,1908.69958,10033,97.43302758541049,1.5379492666733576,4,0,1385,4,0,1387]
[1561922519902174826,3123845029960336896,7823.88525,2381.77466,10542.165,5217.47656,4573.94482,6261.25,20033,97.429320768789,1.53895149310859,4,0,1385,4,0,1387]
[1561922536006299556,3123845060025159168,4918.73096,3147.62524,10326.373,3222.90063,2183.33301,4420.92969,10033,97.44595621756314,1.548213116005375,4,0,1385,4,0,1387]
[1561922537206861811,3123845064320061952,6029.55762,2674.61377,7906.75537,955.343384,756.21698,1215.6781,10033,97.43908532004832,1.5486376241626516,4,0,1385,4,0,1387]
[1561922537681077165,3123845064322220160,5640.05273,4017.9812,8061.14258,4024.25366,3109.15405,5649.79443,10033,97.4427750301292,1.5492154739451316,4,0,1385,4,0,1387]
[1561922582006727816,3123845167399267328,4345.95459,2694.89941,6861.68262,2362.94995,2175.72095,2658.13916,10033,97.4493331626462,1.5506999460834547,4,0,1385,4,0,1387]
[1561922584778184559,3123845163104378240,4630.60498,2463.02051,7499.29492,2731.0376,2387.95996,3271.34375,10033,97.44901778692756,1.5532035647340694,4,0,1385,4,0,1387]
[1561922588918996618,3123845163104384768,6025.6543,4235.33252,8620.625,4186.64648,3269.04077,5150.76318,10033,97.4520809350062,1.558889033654076,4,0,1385,4,0,1387]
[1561922589090785711,3123845167401431808,1511.41235,1365.05872,1665.93054,1435.48914,1317.77893,1556.38647,10033,97.45458073753043,1.5581219430038566,4,0,1385,4,0,1387]
[1561922601015524858,3123845197464124416,1569.90076,1084.84192,2303.67847,1530.25232,1271.87195,2865.36133,10033,97.4561988392755,1.5606621422438174,4,0,1385,4,0,1387]
[1561922602706764410,3123845197464127488,5852.63818,4009.35571,9269.52637,4429.01758,2776.11157,6811.85791,10033,97.45835335567936,1.5650846254579684,4,0,1385,4,0,1387]
[1561922603582152430,3123845197464126848,1781.5542,1486.97351,2155.95483,1615.32092,1358.90161,2087.62744,10033,97.46403341406425,1.563827815622875,4,0,1385,4,0,1387]
[1561922603619336839,3123845201758987136,6218.04199,3187.28662,7998.70312,null,null,null,10099,97.46390994237564,1.5642094794957586,4,0,1385,4,0,1387]
[1561922605338367744,3123845197464129152,574.863708,541.113403,608.394897,579.733337,532.31958,613.539673,10033,97.46216025604885,1.5658382205340855,4,0,1385,4,0,1387]
[1561923338322229898,3123846674935817600,2473.34375,1665.44556,3617.87378,2555.52539,2099.70996,3416.91699,10033,97.47079471946212,1.569942056027741,4,0,1385,4,0,1387]
[1561923338508308039,3123846674932883968,5779.0166,3626.51318,8422.28125,6340.52734,4675.4668,8422.07227,10033,97.47025202026316,1.5708372904617696,4,0,1385,4,0,1387]
[1561923339285696673,3123846674933478144,1418.78711,893.785278,2328.43311,1763.83521,1551.58691,2026.68677,10033,97.4719521584371,1.5717290303999143,4,0,1385,4,0,1387]
[1561923340409744240,3123846674932885376,4354.94678,3278.35645,6533.87744,3261.08032,2388.80566,4624.30859,10033,97.46639350417186,1.5723259886812424,4,0,1385,4,0,1387]
[1561923341267690230,3123846679227724672,3023.375,2045.01379,5162.36865,2466.28662,2239.08496,2824.55103,10033,97.4687438645859,1.5732981823100651,4,0,1385,4,0,1387]
[1561923342563184608,3123846679227719552,1342.57104,540.224976,2455.92529,9642.91992,7566.13428,12469.4482,20033,97.47487628825336,1.5749295119904143,4,0,1385,4,0,1387]
[1561923342781917133,3123846679227717632,5757.4502,2548.83301,8141.85059,8083.38135,6903.49561,9543.50195,20033,97.47606492993742,1.5754511252395196,4,0,1385,4,0,1387]
[1561923354852194619,3123846713589649536,1763.46057,1605.25781,2018.32739,1746.63403,1560.83423,1895.354,10033,97.4819240524228,1.5776768653768776,4,0,1385,4,0,1387]
[1561923356413379916,3123846709292632448,5473.43506,3777.48853,7684.17139,4242.11768,2688.31421,6104.57666,10033,97.48285286090822,1.5808928053037188,4,0,1385,4,0,1387]
[1561923358661758180,3123846709292636544,4132.98291,2877.84814,5896.15381,2834.88037,2399.29565,3429.61401,10033,97.48036963148718,1.5840923984297093,4,0,1385,4,0,1387]
[1561923360314573347,3123846713590349696,3192.18481,2130.91919,5250.05615,2347.06372,1812.91992,3436.76221,10033,97.49156896350016,1.585144674980514,4,0,1385,4,0,1387]
[1561923360496787247,3123846713587432832,4548.91748,2625.58447,6168.2749,2858.05664,2487.92944,3284.12695,20033,97.49125385656508,1.5859204944827732,4,0,1385,4,0,1387]
[1561923361654478060,3123846709292638208,4590.98779,3340.0918,6341.98877,3584.17236,2661.43726,5054.58887,10033,97.48340306902828,1.5850423366248034,4,0,1385,4,0,1387]
[1561923362372569592,3123846709292639744,2943.97729,2017.47986,5183.26367,4678.17578,3641.62549,5612.15039,10033,97.4870738461531,1.586997844616988,4,0,1385,4,0,1387]
[1561923406651738507,3123846816666644736,2662.87524,1439.55591,4297.91504,1612.20618,1405.64734,1888.18152,10033,97.4934138826098,1.5882813254109305,4,0,1385,4,0,1387]
[1561923408523910370,3123846812371857920,1685.43628,1223.94873,2224.26733,1763.32727,1486.51721,2379.35718,10033,97.48934400703796,1.5893809472137754,4,0,1385,4,0,1387]
[1561923408560883610,3123846816666645504,2768.89502,1094.57202,4712.20605,6567.58105,5520.09668,8388.79199,20033,97.49000639979702,1.589594645664154,4,0,1385,4,0,1387]
[1561923409356615025,3123846812371860736,1511.99402,1130.42383,2175.7439,1272.43042,1111.48364,1480.80237,10033,97.4903872318159,1.5917687332825752,4,0,1385,4,0,1387]
[1561923412551444330,3123846816666633856,2781.18555,1235.71912,4553.52051,3346.20117,2945.34424,3775.73828,10033,97.50036573048796,1.5964319709281225,4,0,1385,4,0,1387]
[1561923424940823034,3123846851028593152,2606.05249,1253.29065,4019.46948,3010.87329,2695.84448,3408.24072,20033,97.50818539876654,1.6003287632755947,4,0,1385,4,0,1387]
[1561923427096729957,3123846851026363520,1900.71155,1184.62524,3604.15869,4428.38477,3541.78516,5786.5542,10033,97.50488975853874,1.6025075376394555,4,0,1385,4,0,1387]
[1561923428002918301,3123846851026361600,3863.52661,2515.51025,6839.61963,3258.71094,2665.4502,4381.0293,10033,97.51137049616854,1.6016456616429104,4,0,1385,4,0,1387]
[1561923429974945580,3123846851028593024,799.955322,790.951233,811.256042,801.657288,792.581787,812.154785,10033,97.50541588725966,1.6027838038990116,4,0,1385,4,0,1387]
[1561923613249650297,3123847228983475840,5086.97266,2926.23657,8600.14062,1840.8844,1552.86279,2045.54956,10033,97.51492661980112,1.6074707776879995,4,0,1385,4,0,1387]
[1561923634140376032,3123847263345448704,4068.40332,2297.9873,6548.65283,1973.35571,1706.19983,2434.09497,10033,97.5324820994794,1.6201560738288616,4,0,1385,4,0,1387]
[1561923634413219945,3123847259048492160,1708.67188,1193.10474,2586.91846,2028.96289,1722.47424,2424.677,10033,97.52991577893688,1.6203197476280031,4,0,1385,4,0,1387]
[1561923635351935450,3123847259048496128,3190.23975,2193.02173,5102.60156,2606.84033,1939.67139,4325.53955,10033,97.5347476736942,1.6231616677866751,4,0,1385,4,0,1387]
[1561923637398630268,3123847259048498304,2622.51636,1691.3042,3837.23438,2268.28491,1880.09216,2803.05542,10033,97.53360159448027,1.625223846211698,4,0,1385,4,0,1387]
[1561923685709261088,3123847362127720320,4170.07764,2860.09546,6129.86719,3886.40112,2938.61401,5339.11914,10033,97.54412419110784,1.6297472897505698,4,0,1385,4,0,1387]
[1561923685762898847,3123847366422395008,3405.65186,1575.79285,7118.60791,7776.83252,6576.2334,9363.09668,20033,97.5426423149506,1.629412392864477,4,0,1385,4,0,1387]
[1561923689005339766,3123847362127726592,4009.52832,2975.32202,5540.80322,5103.49023,2711.01953,6515.83154,10033,97.54322811524422,1.6345485592552298,4,0,1385,4,0,1387]
[1561923700234900986,3123847396487468544,1908.50549,991.508606,2788.73657,2197.80908,1912.04993,2612.57178,10033,97.55070641507604,1.6380760116926985,4,0,1385,4,0,1387]
[1561923700647286377,3123847396487467008,3710.40747,1996.36145,6220.63281,2322.7356,1889.59656,3255.36279,10033,97.5450931127368,1.636535449686303,4,0,1385,4,0,1387]
[1561923702438762521,3123847396487470720,2788.85474,1722.35913,4558.62891,2702.14331,2321.67407,3333.5354,10033,97.54649459514977,1.6401324788806313,4,0,1385,4,0,1387]
[1561923703183414679,3123847396487909376,2948.33081,1892.5116,4559.13867,3351.49219,2999.03345,3858.00903,10033,97.55187597633206,1.639068291341415,4,0,1385,4,0,1387]
[1561923704010196313,3123847400784393600,1060.55408,898.651428,1283.85803,1097.25513,985.115601,1214.22253,10033,97.55785840245576,1.6418697310306,4,0,1385,4,0,1387]
[1561926636355884774,3123853276297371520,2787.67773,1454.74512,5845.30469,1461.54456,1187.06995,1651.24377,10033,97.56101418385316,1.643769917295794,4,0,1385,4,0,1387]
[1561926637902480649,3123853276297368448,3247.50562,1474.26184,5655.46143,1684.48755,1411.45435,1928.42529,10033,97.56183780875584,1.6467613512843384,4,0,1385,4,0,1387]
[1561926639254783241,3123853272002738432,3320.70044,2028.49866,4850.29541,2403.04199,2027.23389,3917.52588,10033,97.5582651371978,1.6464789219356868,4,0,1385,4,0,1387]
[1561926655516387335,3123853306363341696,2322.49829,1439.57507,3949.0708,2655.79736,2130.74487,3620.57178,10033,97.56634282182492,1.6545362561547396,4,0,1385,4,0,1387]
[1561926655730148971,3123853306365454976,2802.323,1860.36145,4146.53857,1907.70288,1484.87244,3231.37646,10033,97.56750554421468,1.6549573162229074,4,0,1385,4,0,1387]
[1561926661250508371,3123853310657088000,520.659729,396.000519,730.435852,1077.01819,799.331055,1273.86804,10033,97.5740510306528,1.6617173847282627,4,0,1385,4,0,1387]
[1561926708561685091,3123853413738598528,1382.79199,981.39801,2038.79285,null,null,null,99,97.58020330887716,1.6669287020687913,4,0,1385,4,0,1387]
[1561926708781422556,3123853413738598272,844.297424,831.704346,857.672668,845.615845,831.834656,857.914062,10033,97.58030654732528,1.6676229520784844,4,0,1385,4,0,1387]
[1561926709293626640,3123853413736289152,3476.69287,1634.07458,5589.84424,2836.51343,2494.84399,3222.72168,20033,97.5872226312869,1.6662674765252372,4,0,1385,4,0,1387]
[1561926722498335362,3123853443801463168,3122.79932,1928.1333,4730.10986,1869.60901,1624.08154,2457.47681,10033,97.59005397978876,1.6715816492148656,4,0,1385,4,0,1387]
[1561926727057703014,3123853448098331776,2000.2207,1549.86621,2563.84595,1754.29919,1534.27869,2107.24365,10033,97.59722867931148,1.6774346681775063,4,0,1385,4,0,1387]
[1561926911321428605,3123853821759134464,4055.07446,2549.23682,6185.2666,3801.26562,3137.91138,4938.89307,10033,97.60297296127877,1.6812218074745684,4,0,1385,4,0,1387]
[1561926912127277728,3123853826055450496,2786.60547,2167.03882,3649.83496,3287.61548,2609.36523,4017.33008,10033,97.60438475437782,1.6823714274102926,4,0,1385,4,0,1387]
[1561926912386867635,3123853826055450112,838.824341,816.181396,865.43103,845.141968,815.77124,866.931519,10033,97.6063324185064,1.683663316376556,4,0,1385,4,0,1387]
[1561926914757548462,3123853826055635584,1379.02783,1344.02698,1419.77368,1394.64392,1360.09802,1432.44446,10033,97.60183394306596,1.6860889996368909,4,0,1385,4,0,1387]
[1561926915485507691,3123853826055448960,3421.9353,2209.58179,4767.97363,2756.55542,2305.76636,3512.28809,10033,97.6087673112364,1.6852017139565951,4,0,1385,4,0,1387]
[1561926932215540483,3123853856118360448,994.859741,919.247925,1073.35376,972.311157,912.802307,1031.7821,10033,97.61425756587356,1.6967214626968723,4,0,1385,4,0,1387]
[1561926932270453170,3123853860412841216,2463.53003,1273.42004,4225.61279,3161.01099,2442.33789,5609.29102,10033,97.6128768955538,1.6964457480927533,4,0,1385,4,0,1387]
[1561926933367431134,3123853856118360064,3042.94385,2065.66846,4352.86279,2436.82568,1925.23987,3127.33984,10033,97.6191528910668,1.6966980915238885,4,0,1385,4,0,1387]
[1561926933513797717,3123853860415182592,2436.13525,1236.94189,4760.92578,null,null,null,20099,97.62282855191752,1.6962213377558102,4,0,1385,4,0,1387]
[1561926933524519832,3123853860412833152,2444.75708,1466.69556,3713.8501,3132.73877,2659.58179,3929.40527,10033,97.6228401926551,1.6964398985481657,4,0,1385,4,0,1387]
[1561926935395175618,3123853860412835072,2932.37842,1682.45715,5341.06006,6141.18994,4931.42725,7814.69385,10033,97.61751644740464,1.6986221137872102,4,0,1385,4,0,1387]
[1561926982687399946,3123853959197938176,2029.21106,1649.08813,2516.52637,1942.75964,1537.33691,2529.08472,10033,97.62096563749346,1.7029033160188607,4,0,1385,4,0,1387]
[1561926983089879611,3123853959197586432,6388.13916,3244.87109,9062.65527,1291.87598,1151.23645,1407.57544,10133,97.62576282245377,1.7034858616811592,4,0,1385,4,0,1387]
[1561926996787464813,3123853997854130176,4653.48193,3362.48193,6935.95996,5593.12402,3719.5376,7478.37842,10033,97.63540854078428,1.707112428403194,4,0,1385,4,0,1387]
[1561927001477483490,3123853997852567424,5431.43604,2860.11548,8765.58691,3629.55591,3102.01538,4261.75635,20033,97.64154601137734,1.7133457712469722,4,0,1385,4,0,1387]
[1561927001856279887,3123853997851756544,2600.01172,1671.04749,4107.1626,4177.23193,3390.93921,5490.97021,10033,97.63910761705743,1.7144738599493028,4,0,1385,4,0,1387]
[1561927004396592567,3123853997854125184,827.412354,809.597717,845.648438,828.523743,811.122009,854.483398,10033,97.64127633811542,1.7171598060670972,4,0,1385,4,0,1387]
[1561927004863004849,3123853997851752320,2755.40674,2094.75586,3644.27686,2287.70435,1689.32104,2973.44214,10033,97.63996067472485,1.7180785991414256,4,0,1385,4,0,1387]
[1561927743441170771,3123855475320480256,3452.25366,1981.81628,4808.02734,5306.979,4319.65283,7840.24805,10033,97.65241979190832,1.727500380116334,4,0,1385,4,0,1387]
[1561927754762377088,3123855509682605056,2100.08911,1292.54773,3499.81958,2209.22021,1979.60522,2576.80249,10033,97.65963454534928,1.7316534481639394,4,0,1385,4,0,1387]
[1561927759396912181,3123855509680208768,5505.6582,2902.44409,9412.19238,2935.00928,2426.73364,3607.56592,11033,97.6599493089222,1.7345373101790138,4,0,1385,4,0,1387]
[1561927807978974631,3123855612761814656,2289.67676,2202.82935,2360.5481,2314.92139,2223.46924,2415.96118,10033,97.66995419078964,1.7426522339608836,4,0,1385,4,0,1387]
[1561927809685952537,3123855612759404800,2374.20898,1464.80273,3459.78223,8337.08594,6600.59863,10322.5811,20033,97.67761168146576,1.7427848743116443,4,0,1385,4,0,1387]
[1561927810757733021,3123855608468030336,2758.69604,1513.94092,5456.40625,5305.91064,4564.05664,6943.00098,10033,97.67225609316182,1.7427321058522742,4,0,1385,4,0,1387]
[1561927822092858792,3123855642824831232,3205.0835,1424.28613,6791.75146,2768.02197,2418.75757,3233.72925,11033,97.6771716431896,1.7461713271337174,4,0,1385,4,0,1387]
[1561927824756645725,3123855647121547776,1401.66785,1274.1958,1576.52686,1420.46924,1268.87659,1598.10181,10033,97.6801793874684,1.7502704114156364,4,0,1385,4,0,1387]
[1561927828081399532,3123855642824844544,3539.92212,2164.25269,6305.42725,3006.89478,2253.90503,4162.65137,10033,97.68247529799793,1.752891524302925,4,0,1385,4,0,1387]
[1561927828978538334,3123855647119127424,1262.73511,740.814941,2938.89795,1085.41516,860.447815,1264.76379,10033,97.6850313884016,1.7541312523754324,4,0,1385,4,0,1387]
[1561928012468906514,3123856025078663168,352.413696,349.317505,354.511047,352.193634,350.134399,354.968079,10033,97.69248049164295,1.7597599507160735,4,0,1385,4,0,1387]
[1561928032407338189,3123856059438396288,2370.20874,2194.34155,2554.38623,2390.68237,2198.8999,2620.11304,10033,97.70581488279446,1.7689509957257716,4,0,1385,4,0,1387]
[1561928033129464429,3123856059435955712,1262.02246,561.072632,3432.35522,2279.90674,1933.65173,2569.96729,11033,97.7090111346756,1.7712159291899257,4,0,1385,4,0,1387]
[1561928080873925058,3123856158220959232,4174.8335,3076.6582,5943.69531,3728.23193,2606.86816,4895.13428,10033,97.71339329489751,1.7766804706878696,4,0,1385,4,0,1387]
[1561928081310694014,3123856158220956928,4222.50537,2390.52295,6874.4917,3012.69214,2467.78589,4228.71582,10033,97.70960940370594,1.775273109377533,4,0,1385,4,0,1387]
[1561928082771803793,3123856162515161088,3493.05713,1967.62305,5408.33643,4859.78369,4090.98657,6265.73389,20033,97.7130229984015,1.779101488073341,4,0,1385,4,0,1387]
[1561928098554260457,3123856196877340544,2989.68726,2030.25879,4172.78516,2241.18311,1860.21484,2904.09277,10033,97.72136318877988,1.785037160143649,4,0,1385,4,0,1387]
[1561928098986497067,3123856196878121088,1894.26245,1147.72107,3612.36743,2026.46667,1761.98267,2318.68506,10033,97.71920129616832,1.7853162310043589,4,0,1385,4,0,1387]
[1561928103475976424,3123856196874880128,3750.84302,2038.30029,6040.90723,10603.6406,8915.74219,12666.541,20033,97.72481778464252,1.7910391572937467,4,0,1385,4,0,1387]
[1561975018209666215,3123950033321195904,2616.36792,1354.79272,4392.86426,1848.44531,1629.0542,2075.49512,10033,97.73578774393644,1.7981000285893447,4,0,1385,4,0,1387]
[1561975019088199185,3123950029026860160,3998.77783,2522.92212,6157.00537,3057.56348,2389.02319,4196.47705,10033,97.74121909257735,1.7969774492980453,4,0,1385,4,0,1387]
[1561975019657589507,3123950033323539968,2598.3916,2346.6543,2923.23657,2618.39844,2287.74023,2957.35107,10033,97.73934249412264,1.7984407448203343,4,0,1385,4,0,1387]
[1561975020262455596,3123950033323538304,4145.31201,2149.47876,6882.79199,2768.03687,2381.30444,3255.95752,10033,97.74435110568962,1.8002007630870382,4,0,1385,4,0,1387]
[1561975020536812896,3123950033323538816,1616.75732,1283.93518,2225.59766,1308.84192,1126.13843,1656.97083,10033,97.74188413008513,1.8002238745998045,4,0,1385,4,0,1387]
[1561975034118399104,3123950063386599296,3838.16406,2499.7583,5282.5708,1789.88867,1555.43298,2027.65784,10033,97.74377004407567,1.803930771366694,4,0,1385,4,0,1387]
[1561975035126886817,3123950067680918912,4609.94189,2092.40625,7738.13574,2713.48047,2408.94482,3256.67065,10033,97.74540463648628,1.8062852619898668,4,0,1385,4,0,1387]
[1561975036274127230,3123950063386647936,2859.07227,1649.82019,4738.37354,1567.02344,1347.19678,1791.18628,10033,97.75254084662971,1.8063860920003465,4,0,1385,4,0,1387]
[1561975037623938426,3123950063386662656,809.758179,570.730469,1221.41821,691.691956,588.963745,843.275024,10033,97.75241735596632,1.8088551563729551,4,0,1385,4,0,1387]
[1561975088857659323,3123950170762477952,2353.90015,2130.30811,2685.60181,2258.07373,2030.8175,2551.37915,10033,97.76481451846269,1.8185259608392847,4,0,1385,4,0,1387]
[1561975089293590104,3123950170762478208,1720.36328,1451.33228,2095.1792,1633.61987,1380.68811,2012.47705,10033,97.76307418759932,1.8187817485296256,4,0,1385,4,0,1387]
[1561975089741917137,3123950170762480640,1458.52454,1398.78845,1534.73169,1436.69836,1376.14185,1495.63354,10033,97.75986980318078,1.817154715596516,4,0,1385,4,0,1387]
[1561975089972771171,3123950170762479360,4906.80273,3274.68921,7142.43262,4331.35303,3096.87769,5975.28125,10033,97.76095999888864,1.8183512319572,4,0,1385,4,0,1387]
[1561975091069155726,3123950170762477440,5204.32959,3833.729,8242.04785,3507.73291,2678.10156,4473.1582,10033,97.76313698678584,1.82072926898822,4,0,1385,4,0,1387]
[1561975107645796809,3123950205119834880,4253.06641,2246.78027,6750.82764,2755.5415,2365.4353,3746.3147,10033,97.76864418247833,1.8289186534776292,4,0,1385,4,0,1387]
[1561975108707828967,3123950205119830784,3507.72046,1750.99719,6083.62354,2230.79077,1933.052,2520.53076,10033,97.77090925216936,1.8309247343847097,4,0,1385,4,0,1387]
[1561975290125458102,3123950578782679680,1238.18457,1050.40759,1464.77063,1258.41125,1113.38892,1440.74487,10033,97.77635765285996,1.8309118842841567,4,0,1385,4,0,1387]
[1561975291226112181,3123950583079327872,4848.40137,3488.42847,7545.05322,5498.39551,4461.40479,7408.29395,10033,97.78017604389692,1.8334004398478996,4,0,1385,4,0,1387]
[1561975294195718428,3123950578782681216,4148.36084,2706.42896,5813.1333,1897.19202,1661.29858,2282.42017,10033,97.78497652498882,1.8357492795318573,4,0,1385,4,0,1387]
[1561975295268946724,3123950583076933504,3873.08203,2392.27734,5920.74805,1765.38306,1570.35474,2056.59351,10033,97.7877829831606,1.838039586258381,4,0,1385,4,0,1387]
[1561975295551114575,3123950583079324800,3803.4856,3360.51904,4372.23779,3826.84351,3446.90308,4381.17041,10033,97.7853282384266,1.8381985325600887,4,0,1385,4,0,1387]
[1561975295760698355,3123950583079323776,1169.65857,1040.79236,1293.79712,1131.23792,1054.97266,1230.84814,10033,97.78586002055876,1.838908965402633,4,0,1385,4,0,1387]
[1561975297316988174,3123950583079324160,3932.15869,3166.24658,5063.59424,3494.64087,2913.21045,4203.33838,10033,97.78431633421498,1.8393846014454749,4,0,1385,4,0,1387]
[1561975306910450851,3123950617439059200,1246.52942,1168.58777,1324.08765,1239.64709,1170.72925,1299.54529,10033,97.79167936473632,1.8394524699499248,4,0,1385,4,0,1387]
[1561975309052087436,3123950613142479744,2997.45825,1606.14636,4834.90381,786.835693,668.822937,946.467407,10033,97.78788973308936,1.8420332283220815,4,0,1385,4,0,1387]
[1561975311862068400,3123950613142422272,1342.85876,1104.03748,1728.7666,1283.93884,948.450989,1510.67468,10133,97.794329783739,1.845994772092924,4,0,1385,4,0,1387]
[1561975313807723558,3123950617436659328,4424.21973,2499.39062,8301.24414,3019.23169,2513.69312,4280.81934,10033,97.79086208605884,1.847654715240725,4,0,1385,4,0,1387]
[1561975365418768251,3123950720518261632,4182.57275,3136.22339,5898.04932,10927.1836,3395.12964,13821.9219,10133,97.80286574271568,1.8570087999942129,4,0,1385,4,0,1387]
[1561975365616958288,3123950720515856000,3446.71753,1328.98499,4974.64697,4796.74756,4088.48804,5769.50684,20033,97.80285543509132,1.8580332975046512,4,0,1385,4,0,1387]
[1561975366482612007,3123950720518259584,4247.60156,2763.61475,5777.20361,4112.55566,2720.79419,5426.8877,10033,97.80583963463556,1.859174240268601,4,0,1385,4,0,1387]
[1561975379888678136,3123950750581382016,5195.77588,3506.21851,7506.31543,3200.05737,2324.24219,4864.01318,10033,97.81766007395588,1.8623828188123257,4,0,1385,4,0,1387]
[1561975382019276831,3123950754877991936,2239.82983,1912.45142,2692.16602,2463.479,2095.42798,3095.92603,10033,97.81559256025984,1.864680159173997,4,0,1385,4,0,1387]
[1561976115096183588,3123952232346737280,2713.72559,1810.29395,3984.82739,2525.23828,1966.20129,8884.35156,10133,97.82226009694554,1.870007902545031,4,0,1385,4,0,1387]
[1561976132803351273,3123952266706465408,1743.56274,1512.20227,2090.65283,1716.82898,1514.13391,1950.50391,10033,97.83748272998211,1.8802679414257888,4,0,1385,4,0,1387]
[1561976137147810296,3123952266704390912,2708.37598,1271.37305,4469.91846,2011.54248,1679.12146,2335.27271,20033,97.84009808263016,1.883489206583581,4,0,1385,4,0,1387]
[1561976138515237176,3123952262409879296,3670.23413,2281.42896,5449.86377,2730.77319,2227.44629,3529.17993,10033,97.83611498030524,1.885103104825934,4,0,1385,4,0,1387]
[1561976138793192212,3123952266704030592,2074.26807,1040.15747,4334.74414,1221.8833,1025.29431,1408.05847,10033,97.83954762074188,1.8849763523952123,4,0,1385,4,0,1387]
[1561976185198084888,3123952365489095424,2503.06494,1264.08142,4777.02637,860.872192,782.474426,994.208862,10033,97.8427149124242,1.888154177203258,4,0,1385,4,0,1387]
[1561976186168060239,3123952369785673216,3261.70093,2171.36865,5373.04736,2412.40869,1829.12354,3079.96997,10033,97.84407133275292,1.890064837015086,4,0,1385,4,0,1387]
[1561976202822365185,3123952404142965248,4350.19287,2628.81201,6700.87109,3423.06958,2877.14307,4331.63672,10033,97.85123359108036,1.898529948631781,4,0,1385,4,0,1387]
[1561976203067366446,3123952404142963712,2548.56006,1303.55176,3959.88696,2955.57593,2569.51074,4401.8584,10033,97.85197871926196,1.899578448416502,4,0,1385,4,0,1387]
[1561976204558415119,3120949981486477312,3135.79077,1315.93237,5188.65283,5789.31982,4653.11475,7569.47852,20033,97.8630607248746,1.900082756346476,4,0,1385,4,0,1387]
[1561976205249141299,3123952399853705088,1137.38062,812.822815,1726.84351,841.838196,732.07074,934.042908,10033,97.86123411376128,1.9022653196624963,4,0,1385,4,0,1387]
[1561976206338965703,3123952404146146048,3080.99487,1846.65063,5037.82715,1141.04272,1006.37372,1296.76208,10033,97.86328214337854,1.904526994283041,4,0,1385,4,0,1387]
[1561976391433102286,3123952782102518528,1973.77002,1640.56287,2465.02124,2337.16528,1964.1781,2839.63403,10033,97.86501456999648,1.9075590712600428,4,0,1385,4,0,1387]
[1561976395169243546,3123952782100293504,3007.41382,1592.98633,6246.14844,4341.25732,3688.0835,5628.71094,20033,97.87533657139504,1.9132616388103385,4,0,1385,4,0,1387]
[1561976409137944706,3123952816463005440,4767.36719,3056.26343,7207.74365,5566.56934,2694.69702,7595.61084,10033,97.87486026212233,1.917827392577509,4,0,1385,4,0,1387]
[1561976410432140185,3123952816462243456,4675.5752,3265.50781,6952.90234,4983.15576,3803.22314,8295.20801,10033,97.8829045561563,1.917613692378124,4,0,1385,4,0,1387]
[1561976413636877445,3123952816462242048,3923.07251,2535.37695,5847.63428,3603.45239,2303.37817,4608.71973,10033,97.88264172764758,1.9220304828886745,4,0,1385,4,0,1387]
[1561976458222773236,3123952919538984448,3254.04126,1721.5918,5529.90137,4610.56885,3815.27905,5789.93262,20033,97.88676220126166,1.923569181245904,4,0,1385,4,0,1387]
[1561976458592195164,3123952915243979520,3582.30591,1969.08472,6142.63037,2656.83984,2326.53662,3239.80078,10033,97.8877380677536,1.925043534866094,4,0,1385,4,0,1387]
[1561976462921291653,3123952919538971520,3199.70117,1648.09485,5222.01514,null,null,null,20099,97.89301918262854,1.9300582557658477,4,0,1385,4,0,1387]
[1561976462972728933,3123952919541448320,6124.55225,4623.58691,7885.90576,6573.50586,5711.28711,8460.23145,10133,97.89364651507566,1.9301986062848075,4,0,1385,4,0,1387]
[1561976464760149735,3123952919541449344,890.810608,737.903015,1109.52368,849.223938,753.27301,953.877869,10033,97.88903775897248,1.9306867248009267,4,0,1385,4,0,1387]
[1561976476765062783,3123952953901179008,3398.11304,2055.64062,5049.79102,1553.2251,1370.42358,2281.29102,10033,97.90301283617238,1.9364135748360516,4,0,1385,4,0,1387]
[1561976481161555573,3123952953898683648,2993.56006,1828.52246,4503.85938,2980.2168,2612.53784,3370.76709,20033,97.90665290945476,1.9413771865445009,4,0,1385,4,0,1387]
[1561976482111891468,3123952953901177216,4363.26025,2339.21558,7249.63672,2608.52759,2189.30054,3641.11499,10033,97.90186553853871,1.9410264698010384,4,0,1385,4,0,1387]
[1561976482427826607,3123952953898684928,4032.9519,2592.14038,5870.18896,4140.09229,3466.11133,5372.2085,10033,97.90492091321516,1.941304214669824,4,0,1385,4,0,1387]
[1561976483105212905,3123952949603741312,4611.14209,3081.62183,6545.01123,1919.21057,1572.85046,3361.29688,10033,97.90328798063932,1.9429925744421688,4,0,1385,4,0,1387]
[1561979414846468293,3123958829413942912,2675.71216,965.614258,5983.14893,2028.61987,1826.79321,2276.80933,11033,97.90688418457994,1.943280426191108,4,0,1385,4,0,1387]
[1561979415118018460,3123958829416434048,2523.78735,1895.66162,4028.71411,1877.31018,1437.81079,3151.26025,10033,97.9080557751938,1.9444420538335572,4,0,1385,4,0,1387]
[1561979419882350991,3123958829416428032,4022.30054,2087.8374,7204.50439,2095.6438,1842.69971,2452.53809,10033,97.91338895929326,1.9502498387662497,4,0,1385,4,0,1387]
[1561979430310929337,3123958863776162816,2866.60083,2156.43262,3787.81445,3054.24219,2491.68164,3833.83105,10033,97.91936616971812,1.9510053098724416,4,0,1385,4,0,1387]
[1561979430564434552,3123958863773652480,2096.2981,1379.17883,3894.73584,1783.95435,1571.82935,2109.69214,10033,97.92162985301304,1.952206923049577,4,0,1385,4,0,1387]
[1561979430596587025,3123958863776160128,1398.58472,1314.38,1520.59778,1422.05872,1320.23096,1555.61523,10033,97.92107193560808,1.9524930249493877,4,0,1385,4,0,1387]
[1561979431475369164,3123958863773649408,2764.69849,1730.81714,4418.59033,1128.32446,996.298401,1232.95557,10033,97.92302824420364,1.9543222404241911,4,0,1385,4,0,1387]
[1561979432066314144,3123958863776162304,3310.05347,2383.16431,5326.40283,3350.25464,1701.56372,5610.7251,10033,97.91741328095192,1.9529958951068749,4,0,1385,4,0,1387]
[1561979434605581301,3123958863776156288,1018.91071,981.379395,1051.89294,1007.71625,974.732788,1046.26965,10033,97.9248496842036,1.955634869879553,4,0,1385,4,0,1387]
[1561979435923626127,3123958863776151040,3622.43384,2453.93042,5694.31689,1900.78137,1399.71973,3582.64819,10033,97.92924480556228,1.9590601868748256,4,0,1385,4,0,1387]
[1561979436130512634,3123958863773634176,3070.78027,1454.94958,5845.19531,2232.62012,1990.16931,2530.77612,10033,97.9297401422166,1.96025821623311,4,0,1385,4,0,1387]
[1561979437172276237,3123958863776153600,1225.54492,1105.79346,1391.16553,1213.03552,1090.41675,1429.87878,10033,97.92326700566016,1.9600778533851595,4,0,1385,4,0,1387]
[1561979481846058811,3123958966855363968,637.667542,617.708679,665.638611,652.749023,630.258118,673.101624,10033,97.93099149592086,1.9605817994352217,4,0,1385,4,0,1387]
[1561979500889701969,3123959001212564736,3971.66333,2576.98999,6154.32764,2796.98193,1332.14062,5299.32764,10033,97.94169876500004,1.972071323575732,4,0,1385,4,0,1387]
[1561979504137339311,3123959001215084800,4151.854,2860.98218,6090.32178,3284.9397,2609.11646,4101.12744,10033,97.95221361317816,1.9767416963345223,4,0,1385,4,0,1387]
[1561979505764767966,3123959001212554368,3598.51733,1586.46826,5819.37451,2831.58545,2475.57983,3165.11401,20033,97.94568234405833,1.9782149729496148,4,0,1385,4,0,1387]
[1561979506199215283,3123958996915287552,2915.22949,1651.90601,5514.38965,927.278748,753.881714,1146.14929,10033,97.94913347285328,1.9791872597783284,4,0,1385,4,0,1387]
[1561979506466276084,3123959001215083392,4393.1333,2566.06616,6171.01172,2575.63623,1481.04553,4620.50488,10033,97.95058137220072,1.9803325383867587,4,0,1385,4,0,1387]
[1561979687543387558,3123959379169668608,4541.85059,2981.23364,6462.88672,2570.99072,2211.78931,2924.7439,20033,97.95455524666924,1.978557155294272,4,0,1385,4,0,1387]
[1561979689921036557,3123959374872410496,3722.13013,1899.92407,6557.81885,1909.29272,1687.52075,2176.15527,10033,97.95349145155038,1.981652381401144,4,0,1385,4,0,1387]
[1561979691278461435,3123959374872411264,3154.15259,1711.47717,5374.13867,1791.38892,1635.49927,1977.82727,10033,97.95377275759866,1.9841849670013527,4,0,1385,4,0,1387]
[1561979691838680982,3123959379172199168,3135.50903,2032.12585,4389.729,951.695862,800.371704,1081.67188,10033,97.95997534204324,1.983239794046284,4,0,1385,4,0,1387]
[1561979693258088781,3123959379172195968,1867.16199,991.171997,3766.86499,6761.00439,5548.03662,8630.74902,10033,97.96307828044884,1.9867968456445209,4,0,1385,4,0,1387]
[1561979693511566362,3123959379172197632,2695.31689,2194.30249,3977.43384,2972.65186,2314.27856,3717.61206,10033,97.95988177821827,1.98654245683636,4,0,1385,4,0,1387]
[1561979708120276467,3123959409232151552,3250.21387,1954.39502,6081.70947,3939.56323,3313.15576,4761.35059,10033,97.966371359652,1.9929441437364932,4,0,1385,4,0,1387]
[1561979757178149415,3123959512311369856,3702.83008,2183.67358,5907.40332,1789.40723,1567.35718,2051.72363,10033,97.9761290502794,2.000048240852403,4,0,1385,4,0,1387]
[1561979757746925283,3123959516608570112,4581.5293,2751.54785,7357.22998,2591.59302,2092.84106,3442.47485,10033,97.97988664544408,2.0014639758511668,4,0,1385,4,0,1387]
[1561979758065882165,3123959516611134464,4206.86523,3506.4729,4996.32764,3628.08887,3103.56152,4293.84229,10033,97.9792367762658,2.0014780513350674,4,0,1385,4,0,1387]
[1561979760813714854,3123959516611130752,3868.52271,1839.59937,6395.12793,8664.81152,7061.8208,10527.252,20033,97.98371891146292,2.0030582129207253,4,0,1385,4,0,1387]
[1561979774414602154,3123959550970864128,2477.71289,1242.94897,3829.14868,4079.85522,3478.36719,4921.68164,10033,97.99005262683292,2.0080028119534603,4,0,1385,4,0,1387]
[1561979776194943928,3123959550970866560,2270.09741,1113.28674,5697.55371,849.72821,689.238647,1034.63281,10033,97.98209492777649,2.0100921529724034,4,0,1385,4,0,1387]
[1561979777363990969,3123959546671112064,4529.37158,2835.28491,6946.34229,2102.97168,1838.26611,2389.88721,10033,97.98714962731694,2.0125969841334213,4,0,1385,4,0,1387]
[1561979779049803608,3123959550968276480,2645.63403,1657.01794,3788.10327,1911.34839,1656.64905,2326.10986,10033,97.99724302547486,2.0144453515339684,4,0,1385,4,0,1387]
[1561979779280402377,3123959546671112576,2318.3606,1457.33325,4458.26611,1774.78735,1535.5802,2146.01953,10033,97.99382225519103,2.01415181419036,4,0,1385,4,0,1387]
[1561980512249196129,3123961028439606784,3014.62524,2764.55737,3267.12427,2857.21753,2583.64453,3175.80444,10033,97.99681754362952,2.015915793134757,4,0,1385,4,0,1387]
[1561980513726961168,3123961028439604480,3277.90454,1938.40845,5161.78076,1767.64893,1516.83362,2165.08374,10033,97.99912680964772,2.018883539157001,4,0,1385,4,0,1387]
[1561980514802165427,3123961028439606656,1832.76892,1594.94336,2063.04224,1680.95862,1513.28687,1904.47766,10033,97.993697015679,2.0189848480715944,4,0,1385,4,0,1387]
[1561980517092645321,3123961028437017600,6860.521,2843.19458,13992.4893,null,null,null,21099,98.00158062094594,2.021991983255923,4,0,1385,4,0,1387]
[1561980518063178687,3123961024139867264,3224.32861,2011.35754,4704.81543,2995.44458,2577.85132,3643.79199,10033,98.00593188592556,2.023991366507909,4,0,1385,4,0,1387]
[1561980518582857253,3123961024139866368,1939.18481,1036.51306,3661.87671,3016.18311,2533.86108,3803.69458,10033,98.00149477641172,2.0225128650641064,4,0,1385,4,0,1387]
[1561980519323959033,3123961024141752192,3687.43652,1594.69177,6256.74951,3158.42871,2584.72998,4224.87354,10033,98.0008670645307,2.0243140350536635,4,0,1385,4,0,1387]
[1561980519441474971,3123961024146261888,2420.44775,1585.51672,3662.86597,1841.32458,1540.68628,2515.82544,10033,98.00155333911208,2.0254910575683924,4,0,1385,4,0,1387]
[1561980533108130397,3123961062800195584,3485.90845,1848.38623,6817.38623,2055.89502,1707.05493,2706.85205,10033,98.0087003635528,2.0312799429001647,4,0,1385,4,0,1387]
[1561980536260706718,3123961062799328640,4009.57739,3627.69482,4408.64307,4431.46436,3857.59839,5378.94922,10133,98.01070780347575,2.032929318228837,4,0,1385,4,0,1387]
[1561980581074054470,3123961165878537344,1722.2511,822.226624,3732.08789,3575.67236,3066.28149,4478.99316,10033,98.02132511411683,2.0350521433715336,4,0,1385,4,0,1387]
[1561980581303008820,3123961165875938816,2762.59229,1531.23267,4229.40918,8102.61621,6478.46973,9922.93945,10033,98.02095172147015,2.0363597391988515,4,0,1385,4,0,1387]
[1561980581926782309,3123961165878535552,4810.82129,2836.28296,7910.11475,2799.21704,2048.19336,5849.95801,10033,98.02279218607522,2.036704081247416,4,0,1385,4,0,1387]
[1561980589118121456,3123961165878528512,1043.13135,872.048767,1230.74817,1078.97791,978.184692,1221.67114,10033,98.02568300566512,2.045366374892988,4,0,1385,4,0,1387]
[1561980599425730390,3123961200238260096,1826.65674,1747.35376,1914.70007,1772.8147,1682.73706,1864.13318,10033,98.03552639489357,2.0474855602086883,4,0,1385,4,0,1387]
[1561980599679389194,3123961200238261376,1401.43823,1240.5708,1575.6228,1324.89221,1192.24182,1525.18652,10033,98.03342900489648,2.047549604216156,4,0,1385,4,0,1387]
[1561980601147480195,3123961200235660160,5078.11816,3053.39941,7439.38232,2287.44165,1945.45679,2711.50415,10033,98.02876554035328,2.0491642765618483,4,0,1385,4,0,1387]
[1561980601960911344,3123961200238261632,5443.95801,3936.53491,7476.91504,5117.53467,3375.31006,8657.86133,10033,98.02988598847485,2.050476315617439,4,0,1385,4,0,1387]
[1561980604583672451,3123961200235654144,2512.85156,1300.2887,4390.21094,2857.62988,2484.06372,3343.59863,20033,98.03287871887602,2.050773786207829,4,0,1385,4,0,1387]
[1561980788891940298,3123961573897625728,1166.87708,767.550354,1742.05078,1333.64868,1067.16907,1565.93079,10033,98.0446674365494,2.057718326447699,4,0,1385,4,0,1387]
[1561980790625215687,3123961578196268288,3452.10034,1848.10559,5783.28662,1799.81641,1538.5968,2394.44556,10033,98.04267631828628,2.0592345481400227,4,0,1385,4,0,1387]
[1561980793699796270,3123961578192751616,3907.71582,2014.43811,5784.20166,2963.57007,2552.77563,3521.5437,10033,98.04599761380356,2.060861528388803,4,0,1385,4,0,1387]
[1561980793833399961,3123961573902240128,4364.97705,2730.50049,7841.48193,2612.73706,2043.6145,4027.5791,10033,98.04516342524478,2.061385973092813,4,0,1385,4,0,1387]
[1561980794238103978,3123961578195367936,4072.8689,2243.42578,7051.71631,2389.25659,1660.46277,6802.54834,10033,98.04419163276194,2.0619076683661093,4,0,1385,4,0,1387]
[1561980807618553845,3123961612555097088,4262.67432,1852.69727,8101.10791,1675.5686,1480.4635,1945.63257,10133,98.05447813229092,2.067347746343123,4,0,1385,4,0,1387]
[1561980808773396024,3123961612555092608,4052.48242,3083.9563,5656.51904,3413.55322,2583.26538,4580.17432,10033,98.06038796213817,2.0682293433353944,4,0,1385,4,0,1387]
[1561980811946760686,3123961612555089152,4639.19336,4128.87744,5278.40088,4473.8501,4011.26025,5112.61328,10033,98.0595910676614,2.0722491919792274,4,0,1385,4,0,1387]
[1561980861905286096,3123961715635219584,2528.98438,1358.38794,3878.43677,2293.2439,1926.31189,4733.41309,10033,98.07225864563571,2.081027973486413,4,0,1385,4,0,1387]
[1561980877471384224,3123961749994330240,3307.44458,1689.14929,8686.88086,3215.13306,2714.10034,3932.41992,10033,98.08152561575832,2.086703635632912,4,0,1385,4,0,1387]
[1561980879685834150,3123961749991384448,2891.1394,1391.86755,5318.49316,4230.34082,3633.79126,5081.14307,20033,98.07951944706616,2.0896086294108045,4,0,1385,4,0,1387]
[1561992607210304031,3123985217695635456,2467.5022,1785.25208,3182.08301,2721.85791,1712.43433,3588.46509,10033,98.08678407104264,2.092253327506264,4,0,1385,4,0,1387]
[1561992609122322339,3123985217695320960,1452.98938,1313.79626,1643.7179,1394.54004,1265.15918,1561.42334,10033,98.08444786668008,2.0930862163357675,4,0,1385,4,0,1387]
[1561992609261274167,3123985217695320704,3623.823,2334.24731,5259.12012,2394.58203,1721.65515,3650.93604,10033,98.0839019259996,2.093858476733619,4,0,1385,4,0,1387]
[1561992609967196761,3123985213395738880,3737.06616,2448.93188,5652.70752,2808.08325,2271.99146,3932.63062,10033,98.08553738697572,2.094725523066697,4,0,1385,4,0,1387]
[1561992628944464579,3123985247757661440,2111.81934,1337.01392,3798.21216,1710.30872,1506.30005,1991.63135,10033,98.10070175452738,2.106048744242539,4,0,1385,4,0,1387]
[1561992630363384215,3123985252055373568,1585.62097,1495.16895,1698.25598,1578.6178,1489.66223,1688.70044,10033,98.09926652558204,2.106285510055907,4,0,1385,4,0,1387]
[1561992676096798919,3123985247755493632,3129.59595,1607.52612,5412.27539,882.409424,763.122253,1014.53241,10033,98.105657277287,2.109977748445652,4,0,1385,4,0,1387]
[1561992678510383845,3123985355132262144,6159.0542,2957.08594,9715.0,2400.31323,2098.40723,2732.05273,10033,98.10474903689996,2.113628899707725,4,0,1385,4,0,1387]
[1561992678674903519,3123985350834712960,3775.99097,1590.76782,7064.34668,3214.5708,2649.77173,4183.16113,10033,98.10749342919232,2.113178020818143,4,0,1385,4,0,1387]
[1561992680810424337,3123985355131576576,2715.6333,1180.63123,5498.81006,4076.71899,3497.58887,5394.21582,20033,98.1167001215897,2.1156974571570437,4,0,1385,4,0,1387]
[1561992683407401098,3123985355131572864,2688.46753,1326.271,5241.15381,3068.06616,2738.13477,3551.94751,10033,98.1149634987508,2.119887634569217,4,0,1385,4,0,1387]
[1561992694114713963,3123985385194467712,2697.72266,1964.81604,3910.42334,2324.78784,1826.13757,3184.90356,10033,98.122170267201,2.1220990483005844,4,0,1385,4,0,1387]
[1561992696109554287,3123985389493966720,2862.22803,1749.97278,4126.78418,3983.99414,3341.63208,5976.78125,20033,98.12090445817915,2.1238193520364472,4,0,1385,4,0,1387]
[1561992697091846594,3123985389493964800,5252.50342,4434.76367,6242.20508,5387.71729,4639.27344,7872.8501,10033,98.1235969419834,2.1236483567236206,4,0,1385,4,0,1387]
[1561992697667091583,3123985385201198208,4681.29736,3243.21045,6955.57764,2538.53516,2105.29199,3968.42114,10033,98.122684376488,2.124864218661154,4,0,1385,4,0,1387]
[1561992698530338438,3123985389493961216,964.368164,881.886292,1067.14062,982.311707,902.183044,1104.24365,10033,98.12588711366756,2.1261335768494263,4,0,1385,4,0,1387]
[1561992884195993220,3123985763158335104,4172.09619,2565.29517,6596.75439,3664.48657,3100.38477,4759.64209,10033,98.1284942683187,2.131528522256936,4,0,1385,4,0,1387]
[1561992886150156910,3123985767448394112,2387.04028,1334.18567,3889.15234,2719.73828,2397.83325,3313.91064,10033,98.1364317167468,2.132829907611112,4,0,1385,4,0,1387]
[1561992887051303710,3123985767451070080,4180.66211,2847.27856,5636.14746,1618.00403,1427.66016,1846.45081,10033,98.1385707200986,2.134824045909393,4,0,1385,4,0,1387]
[1561992888850546337,3123985767451071232,4187.89697,2594.68115,6402.82617,4044.23804,2249.11914,6161.77979,10033,98.13289531683364,2.1366753985865645,4,0,1385,4,0,1387]
[1561992889524458409,3123985767448388992,3448.96118,2033.35291,5931.30176,4949.82373,4205.40576,6299.96191,20033,98.13633510114484,2.1384355450996524,4,0,1385,4,0,1387]
[1561992899480113184,3123985801808125312,2994.55273,1634.16711,5580.82666,5482.93896,4768.89014,7029.32861,20033,98.13883568016116,2.138550992713668,4,0,1385,4,0,1387]
[1561992901101241417,3123985801808124800,3375.49951,1900.00012,6202.8667,5232.86768,4497.97363,6593.89551,20033,98.13751433337234,2.1399253070684483,4,0,1385,4,0,1387]
[1561992905366634775,3123985801810800000,2275.9375,1322.93079,3884.84912,1272.87732,1159.31897,1418.46997,10033,98.14258763101518,2.144015853195476,4,0,1385,4,0,1387]
[1561992906482890050,3123985801810796160,2220.69482,1318.0304,3350.22681,1610.22266,1386.87268,1806.30261,10033,98.14631328438712,2.146843325249381,4,0,1385,4,0,1387]
[1561992951423939532,3123985900590576128,3584.86353,2209.64209,6256.77344,1952.03259,1701.07385,2195.77002,10033,98.15474152318788,2.148501610390002,4,0,1385,4,0,1387]
[1561992953380074677,3123985904887314688,3117.42188,1616.92249,4846.00732,1637.68103,1396.43835,1870.34863,10033,98.1497334551077,2.1516091575055896,4,0,1385,4,0,1387]
[1561993706889520429,3123987416715771904,2944.30322,1661.42566,4693.33252,8299.03613,6688.84229,10825.9551,20033,98.17154129195126,2.166013313222447,4,0,1385,4,0,1387]
[1561993708459719796,3123987416718472704,4427.76758,2715.02808,6766.81152,2173.71387,1853.24341,2465.16211,10033,98.17131844469291,2.167359319539958,4,0,1385,4,0,1387]
[1561993713988643153,3123987416715752960,2119.14941,1158.65283,3766.87939,4653.70898,3962.37866,5536.22656,20033,98.17904742397468,2.1754551203627,4,0,1385,4,0,1387]
[1561993725765645642,3123987446778867584,4017.29199,2604.98486,7791.30078,3752.57764,2028.96411,6589.93701,10133,98.18219032379255,2.177446251286763,4,0,1385,4,0,1387]
[1561993726324916760,3123987451078199168,2536.72998,2260.67651,2808.03467,2340.35962,2123.88721,2617.69482,10033,98.18036081008204,2.178837943979425,4,0,1385,4,0,1387]
[1561993729088692608,3123987451078188928,1201.47107,1170.60303,1228.14258,1205.18396,1181.38501,1234.18726,10033,98.1942082371278,2.182442573190932,4,0,1385,4,0,1387]
[1561993729960445071,3123987446778860672,3897.91748,1684.5675,6234.95605,3070.35205,2514.75513,4364.75439,10033,98.18797077478654,2.181838037599657,4,0,1385,4,0,1387]
[1561993775292158506,3123987554154678912,3109.45703,1700.70178,5314.90674,7084.31445,5908.30176,8802.23438,20033,98.19792851061648,2.1850124975071386,4,0,1385,4,0,1387]
[1561993781896733295,3123987549858099328,4048.10645,1812.45081,6321.30762,1587.93201,1379.56152,1840.74219,11133,98.20015037465544,2.1928691536017557,4,0,1385,4,0,1387]
[1561993783260874061,3123987554157392768,2283.78735,1854.59241,2841.8147,2092.87817,1798.39368,2596.01343,10033,98.20101973810176,2.194598098983769,4,0,1385,4,0,1387]
[1561993793489076319,3123987588517123840,5006.56836,3549.79883,6969.73047,3372.54565,2743.13647,4239.01123,10033,98.21069338046549,2.1959985026010256,4,0,1385,4,0,1387]
[1561993794703234340,3123987588517128320,4778.66553,3532.34375,6711.59326,3591.36743,2782.4707,4521.80811,10033,98.20414635030266,2.1966891913431037,4,0,1385,4,0,1387]
[1561993794759288659,3123987584219513984,4232.01611,2546.06958,7343.18115,2379.70386,2055.29907,4997.48096,10033,98.2057768978216,2.197538465417451,4,0,1385,4,0,1387]
[1561993794906110685,3123987588514399616,3383.63135,1916.12024,5844.48389,2349.43359,1969.68384,2915.13452,10033,98.20281379236044,2.1967953664656124,4,0,1385,4,0,1387]
[1561993796053101186,3123987588514395008,4328.31885,1568.15259,6614.79883,2594.05542,2301.05542,2966.09692,20033,98.20475994554825,2.1991955740612834,4,0,1385,4,0,1387]
[1561993981815114241,3123987962174979200,3047.50366,1844.5249,5312.84473,1611.81519,1373.87878,3167.73877,10033,98.21580608866876,2.2039569518106905,4,0,1385,4,0,1387]
[1561993982442338112,3123987962174982144,4208.48438,2747.69629,6017.00391,1578.45093,1343.77686,3066.47534,10133,98.22196100368826,2.2052344669161235,4,0,1385,4,0,1387]
[1561993982972154078,3123987962174984832,4403.0625,3064.98267,6168.53027,2058.64185,1730.63049,4385.80664,10033,98.22072946993276,2.2063110756173594,4,0,1385,4,0,1387]
[1561993987701746695,3123987966475314560,4609.29053,2254.56152,8148.97852,2550.39697,2226.56982,3092.34839,10033,98.21963504318434,2.209403732518512,4,0,1385,4,0,1387]
[1561993988061582712,3123987962174994560,3277.27539,2108.84912,5168.89258,2553.37207,2188.44946,3156.94165,10033,98.22177441646043,2.211627360698686,4,0,1385,4,0,1387]
[1561993999218620179,3123988000833965440,4775.76855,2962.51294,7176.28516,2853.23755,2336.84424,3878.96997,10033,98.22793660770836,2.213992623454901,4,0,1385,4,0,1387]
[1561993999379172508,3123988000832111744,4851.61572,2471.69849,8125.56299,2993.68384,2560.22778,3374.67432,20033,98.23130222454886,2.213528548709865,4,0,1385,4,0,1387]
[1561994004833667170,3123988000831202176,2705.30249,1469.1814,4529.30615,4038.9126,3524.75708,4946.15967,20033,98.23228714679544,2.219140154466842,4,0,1385,4,0,1387]
[1561994005458288028,3123988000831203584,3583.58887,1978.01575,5543.3833,2903.45801,2518.06567,4288.09473,10033,98.22990871405898,2.220282960655493,4,0,1385,4,0,1387]
[1561994053844952504,3123988099615536768,4522.73975,2853.28638,6339.71338,2212.83862,1880.98315,5322.91699,10033,98.23958305286465,2.227366789714753,4,0,1385,4,0,1387]
[1561994072418841776,3123988138272889344,3414.50708,1700.77881,5916.46582,2248.07812,2006.46082,2609.72534,10033,98.25892052730715,2.237304098977652,4,0,1385,4,0,1387]
[1561994074720545951,3123988138272888704,4030.67773,2185.18359,5868.4126,4032.55054,3484.01587,4991.92529,10033,98.25616617101495,2.240382484994889,4,0,1385,4,0,1387]
[1561994075503566771,3123988133973760128,1008.53564,881.166931,1169.64453,1045.12012,939.233765,1144.15186,10033,98.25531828850232,2.242499223167901,4,0,1385,4,0,1387]
[1561997006299005725,3123994009489023104,4133.36768,2569.08032,7187.61035,3364.61011,2923.94922,4089.01855,10033,98.26560307115255,2.2436651452383165,4,0,1385,4,0,1387]
[1561997007708901977,3123994013785362048,4115.01074,2733.51733,6223.80908,1776.40991,1595.96594,2095.21875,10033,98.25883762523922,2.2437144975065597,4,0,1385,4,0,1387]
[1561997009632090852,3123994009489029504,3177.75171,1943.27332,5391.68701,1849.64563,1518.85364,2355.86694,10033,98.26614024637604,2.2454216214800278,4,0,1385,4,0,1387]
[1561997010775144870,3123994009489036800,2691.98169,2212.27344,3401.81006,3260.34302,2470.62891,3999.36865,10033,98.26943052188147,2.248387645155452,4,0,1385,4,0,1387]
[1561997012101551476,3123994013785350272,1929.22241,929.827759,3648.53247,3629.9939,3152.23706,4411.61523,20033,98.26460427304374,2.249103414131459,4,0,1385,4,0,1387]
[1561997024651607204,3123994043848784768,1381.37988,1165.09583,1760.73328,1026.97192,942.753052,1356.05713,10033,98.26816586214684,2.252089044889901,4,0,1385,4,0,1387]
[1561997026183943893,3123994048148999040,3044.60938,1642.77307,4297.35059,2805.04565,2421.40161,3178.45679,10033,98.27294840503768,2.2569052449873346,4,0,1385,4,0,1387]
[1561997027167014380,3123994048147870208,1220.00159,1095.88708,1367.54285,1177.10938,1074.76025,1356.52881,10033,98.27735174200058,2.2557820427371045,4,0,1385,4,0,1387]
[1561997028177614744,3123994048147866368,1665.11621,1390.10681,2031.18335,1426.19495,1221.80835,1953.28137,10033,98.28144591543948,2.258327612118863,4,0,1385,4,0,1387]
[1561997028737031583,3123994048147869312,1143.745,1113.91711,1173.19849,1153.3512,1116.46631,1188.45483,10033,98.27728187487892,2.2571988473113507,4,0,1385,4,0,1387]
[1561997075424334447,3123994146928028672,8439.75195,2034.66797,12083.1055,1979.7793,1704.69995,2266.82715,11033,98.28723626322082,2.2630819592424345,4,0,1385,4,0,1387]
[1561997076304847452,3123994151224273920,3825.60791,3029.20117,5075.80322,3869.78589,3206.95459,5366.70361,10033,98.27946933783598,2.2620154672973976,4,0,1385,4,0,1387]
[1561997076565497512,3123994146935970432,2950.93628,1697.2356,5127.24268,1975.55396,1757.97485,2234.06396,10033,98.28014573239378,2.263001897507847,4,0,1385,4,0,1387]
[1561997079228826952,3123994151224251904,4101.44189,2460.91577,6424.4126,3038.125,2571.32642,3962.1709,10033,98.29375955632476,2.266943446100389,4,0,1385,4,0,1387]
[1561997080517569842,3123994146928040064,529.99707,526.099854,534.333862,529.69574,525.53894,533.341492,10033,98.28590819848708,2.266430666569211,4,0,1385,4,0,1387]
[1561997092008298114,3120991758631193344,5405.89551,3626.27197,7399.66406,5942.59619,3809.98828,7841.63379,10033,98.29937753677488,2.270753032574778,4,0,1385,4,0,1387]
[1561997095676037480,3123994185583978240,2395.448,1148.68274,4494.39551,1145.58813,885.676392,1399.64905,20033,98.29814197973673,2.274189455412328,4,0,1385,4,0,1387]
[1561997097190866997,3123994181287797760,1975.34912,1283.81042,3681.8645,1535.6366,1393.40259,1699.47998,10033,98.2979395346015,2.2747235249404376,4,0,1385,4,0,1387]
[1561997097493337559,3123994185583976448,3327.53833,1829.20068,5267.06494,4560.1001,3811.05444,5963.31348,10033,98.29824960916868,2.2756255827795084,4,0,1385,4,0,1387]
[1561997280097493508,3123994559248042240,3635.72437,1388.17847,5967.01367,2066.50806,1742.5509,2325.35571,20033,98.30732051774488,2.278638573442056,4,0,1385,4,0,1387]
[1561997280518106799,3123994563541088128,4247.92529,2233.5918,6009.36084,1994.76697,1751.17139,2262.40869,10033,98.30674001376178,2.2795009842953124,4,0,1385,4,0,1387]
[1561997280988260640,3123994559244934272,2380.38672,1639.66785,3524.0127,1730.20215,1509.11487,2137.83911,10033,98.31019532795496,2.2801356607177725,4,0,1385,4,0,1387]
[1561997282665035635,3123994563541087360,3388.75562,1890.63245,6408.58398,4514.03369,4029.15015,5667.10059,20033,98.30420823563554,2.2819196233552312,4,0,1385,4,0,1387]
[1561997283642995529,3123994563541085440,3256.20825,2098.95972,4779.73682,2004.21863,1648.08826,2223.43213,20033,98.30398026349172,2.283894609491154,4,0,1385,4,0,1387]
[1561997284862957073,3123994563541080192,3771.49097,1768.62048,7371.71826,8393.93164,7077.42676,10089.7461,20033,98.31057429331592,2.283854302923214,4,0,1385,4,0,1387]
[1561997288037074091,3123994563541074816,2531.40332,1435.80176,3569.31201,2786.75586,2382.4248,3290.11548,10033,98.31208145110332,2.2888166098228075,4,0,1385,4,0,1387]
[1561997288085060053,3123994563541076736,3289.37671,1754.56714,5755.37012,2631.46045,2364.73584,2977.24365,10033,98.31053420871156,2.2886086296296315,4,0,1385,4,0,1387]
[1561997297732231319,3123994593604698752,3592.65869,2652.15576,5017.9624,2500.14575,1490.1001,4270.22461,10033,98.31750321160084,2.2891834498080703,4,0,1385,4,0,1387]
[1561997298854637832,3123994593604704384,619.357483,569.078674,686.655823,620.200562,578.052917,667.574951,10033,98.318593530719,2.2911842040398507,4,0,1385,4,0,1387]
[1561997301709808978,3123994593604705280,3061.42432,1880.60364,5618.43359,1497.03784,1291.00952,1680.95996,10033,98.3212418757896,2.2919573720823263,4,0,1385,4,0,1387]
[1561997302225674601,3123994597900794368,2647.77075,1247.98486,4443.8335,1544.83533,1347.90564,1815.32654,10133,98.3250902510343,2.293167476881151,4,0,1385,4,0,1387]
[1561997351914876488,3123994700982854656,4192.23193,2603.01685,7401.94092,2480.85693,1448.12537,5893.09814,10033,98.32967970251345,2.3016296904436384,4,0,1385,4,0,1387]
[1561997352098602518,3123994696683950720,2021.26636,1580.19238,2802.04077,1477.60327,1154.37488,2211.23413,10033,98.32901447512096,2.302714091803753,4,0,1385,4,0,1387]
[1561997354550245278,3123994696683953920,3148.61768,1748.40283,4791.76465,1985.76953,1698.63599,2293.11353,10033,98.33564265863508,2.304413474326402,4,0,1385,4,0,1387]
[1561998108856141600,3123996212808431744,4512.01709,2548.09888,7714.7251,3688.81396,3265.9895,4355.2373,20033,98.3561348345523,2.319678995661736,4,0,1385,4,0,1387]
[1561998124188962122,3123996247171061248,2017.15515,1170.10938,2998.17847,1150.79871,1002.77417,1320.52979,10033,98.35725002772638,2.3269175317683253,4,0,1385,4,0,1387]
[1561998125622657388,3123996247171059328,3179.60229,2045.25281,4919.28223,1025.35107,900.507202,1204.95789,10033,98.36015749131128,2.3307868895297066,4,0,1385,4,0,1387]
[1561998128091646690,3123996247171057664,3637.36401,1434.17163,6436.98877,1077.74146,839.254639,2102.31543,11133,98.36311250291902,2.3312088322851645,4,0,1385,4,0,1387]
[1561998175883250374,3123996350251458560,3585.9624,2247.5564,5706.28467,2229.6814,1942.36218,2633.35229,10033,98.36811266032451,2.337242517225705,4,0,1385,4,0,1387]
[1561998179245198475,3123996350247326336,2250.27856,1435.84058,3282.21948,3713.70312,3220.97461,4300.58984,10033,98.38071138015913,2.342602448892854,4,0,1385,4,0,1387]
[1561998179330035921,3123996345959237760,4130.99268,2691.08154,6170.07275,1757.53015,1488.26672,2112.72827,10033,98.37881906853929,2.342575806914404,4,0,1385,4,0,1387]
[1561998180364710937,3123996350247335296,2411.73584,1167.99292,3418.06372,2771.92725,2469.20117,3325.38599,11033,98.3738380589618,2.342271734715577,4,0,1385,4,0,1387]
[1561998180730691740,3123996350247330048,3668.63232,1994.68896,8757.82715,3085.17065,2728.65771,3605.09399,20033,98.37688709993267,2.3429855375828343,4,0,1385,4,0,1387]
[1561998192206625000,3123996380311261952,5781.96924,3778.98901,9275.8291,5798.01074,4192.53564,7799.49072,10033,98.3844964058337,2.34712170447037,4,0,1385,4,0,1387]
[1561998193399274720,3123996380312651008,4523.30811,3080.93311,6572.04688,4912.78174,2522.19165,6669.11572,10033,98.38318492772238,2.3466362267323966,4,0,1385,4,0,1387]
[1561998194099014120,3123996380312651520,1077.96143,705.075256,1557.75977,697.236084,597.309143,918.939819,10033,98.38057091562982,2.348462741417734,4,0,1385,4,0,1387]
[1561998194976207630,3123996384609989888,2960.78149,1897.24695,4061.34009,1233.02185,1120.93323,1438.578,10033,98.38963858100878,2.349244189970121,4,0,1385,4,0,1387]
[1561998196268840732,3123996384608264960,3708.66187,1943.35645,5758.54199,3399.61426,3042.48804,3901.60303,20033,98.3895558862142,2.350996732628704,4,0,1385,4,0,1387]
[1561998380087523203,3123996758268403328,3886.31641,2095.45972,6226.78271,1297.80981,1140.58508,1572.64758,10033,98.39289154886706,2.354031979859281,4,0,1385,4,0,1387]
[1561998384223408583,3123996758269776896,4252.59082,2559.57886,6200.6792,3704.21777,3217.78467,5223.2666,10033,98.39791742256924,2.358600299022593,4,0,1385,4,0,1387]
[1561998402525726437,3123996792628194304,4036.33472,2335.77808,6014.02197,2417.53491,2143.96777,2999.27734,10033,98.4126318152398,2.3698457363905363,4,0,1385,4,0,1387]
[1561998402879901813,3123996792628189056,2823.24805,2042.96777,4432.63916,1596.68494,1322.17236,2772.06006,10033,98.40805563613854,2.3684337833534106,4,0,1385,4,0,1387]
[1561998449875242553,3123996895708940416,4287.34619,2627.82739,6261.96533,2926.00879,2529.8501,3632.96118,10033,98.41744635619423,2.3748146796190377,4,0,1385,4,0,1387]
[1561998451440014517,3123996900006046592,242.220551,240.702011,243.94725,242.591522,240.790924,244.283829,10033,98.4178738929986,2.376429663851696,4,0,1385,4,0,1387]
[1561998456174071684,3123996900006044928,2240.82446,1364.02393,3309.21582,1624.4635,1444.99792,1788.99536,10033,98.41966811898786,2.3821167010762583,4,0,1385,4,0,1387]
[1561998465113556742,3123996934362794624,2918.18774,1737.37476,4712.18457,3448.854,2900.36646,4553.17334,10033,98.42719238432905,2.379643839623401,4,0,1385,4,0,1387]
[1561998471419823248,3123996930067216000,2501.55835,1630.71875,3663.68286,2270.45923,2048.4502,2534.91235,10033,98.43446607482004,2.3895043502419573,4,0,1385,4,0,1387]
[1561998471641802248,3123996930067207424,2428.12256,1395.68896,3808.82373,1070.17883,888.934509,1197.51489,10033,98.42879473223388,2.3869937359084425,4,0,1385,4,0,1387]
[1562749071772530040,3125498141395371392,1859.11292,1566.7229,2323.28979,2030.7251,1712.39807,2610.32446,10033,101.25280473260982,0.0024454371236739,4,0,1385,4,0,1388]
[1562749071920895270,3125498141399665024,4820.3208,2447.49438,6612.31201,6378.79736,5078.4375,9014.76465,20033,101.25190816736952,0.0033508163223284,4,0,1385,4,0,1388]
[1562749073404637519,3125498141406847232,2089.46436,1844.23633,2430.18408,2156.27441,1988.31946,2439.87744,10033,101.24640789597385,0.0040820855011153,4,0,1385,4,0,1388]
[1562749079910113768,3125498141397387904,1704.69238,1358.20789,2194.32983,1726.87109,1503.08643,2145.66748,10033,101.24425559534896,0.0068648578801211,4,0,1385,4,0,1388]
[1562749107519412503,3125498210116864896,5238.05664,2710.93091,8554.9873,4354.26123,3427.55908,6431.97559,10033,101.23730162343114,0.0134322338621108,4,0,1385,4,0,1388]
[1562749115942663288,3125498210114605184,4037.99512,2109.12378,7283.27246,3080.5293,2314.25488,4116.92236,10033,101.23020843324738,0.0173067761344105,4,0,1385,4,0,1388]
[1562749209445749292,3125498416275296000,4607.43604,2627.59961,7879.8252,4038.47559,2946.53638,5650.7207,10033,101.23042360417648,0.0225095178018911,4,0,1385,4,0,1388]
[1562749212058852362,3125498416275296256,4533.7002,3234.95679,6551.68652,7715.41113,4423.06006,11040.3926,10033,101.22625145861672,0.0257091271241768,4,0,1385,4,0,1388]
[1562749218513758164,3125498416275296384,6898.68896,4791.29443,9613.2998,7100.16162,5534.63525,9245.08691,10033,101.22266067531852,0.0278779217100923,4,0,1385,4,0,1388]
[1562749218553098196,3125498416279079680,5479.7085,3277.33203,8399.43848,2507.84521,2195.66528,3000.62231,10033,101.22382751784158,0.028362820074887,4,0,1385,4,0,1388]
[1562749220933644681,3125498416275297024,3149.3606,1912.0675,4710.06543,3880.51294,2923.36426,4993.89795,10033,101.22153700108926,0.031530147380472,4,0,1385,4,0,1388]
[1562749243717251139,3125498484992512256,1960.56592,1576.12476,2595.61206,2036.82153,1706.91479,2441.65576,10033,101.2191230694582,0.031264833749767,4,0,1385,4,0,1388]
[1562749245106951767,3125498484992512384,5480.9248,1654.13489,8403.72754,2534.81152,2083.75269,4823.6792,11033,101.21490317768608,0.0329398252144884,4,0,1385,4,0,1388]
[1562749621933508738,3125499240909019008,2986.35913,2281.68701,4000.93115,2868.59912,2344.198,3579.08398,10033,101.20946306319358,0.0415851913446284,4,0,1385,4,0,1388]
[1562749622475838173,3125499240906756608,3149.62866,2695.40771,3856.02954,2924.65112,2502.10278,3511.37061,10033,101.20795807203824,0.042782751230274,4,0,1385,4,0,1388]
[1562749624686730046,3125499240912760960,2009.11829,890.008606,3704.67773,2740.83472,2410.28052,3106.31641,20033,101.20631480033242,0.0457450582566517,4,0,1385,4,0,1388]
[1562749629062245104,3125499240912749312,1932.53027,926.226685,4499.979,5911.55029,5054.52295,7421.89795,20033,101.20080963832606,0.0423569734489536,4,0,1385,4,0,1388]
[1562749629200548707,3125499240906914560,1972.14673,1196.7561,2733.66431,1499.56641,1253.23962,1735.89026,10033,101.20048678371109,0.0431792192350744,4,0,1385,4,0,1388]
[1562749629611940340,3125499240912747264,3934.06543,2241.68359,6925.45215,1757.13538,1448.78931,2012.90613,20033,101.19948206956497,0.0438415227190793,4,0,1385,4,0,1388]
[1562749629897410844,3125499240906756736,3034.46289,1738.77588,6780.5293,5898.73291,4598.05273,7388.0874,10033,101.20007773147404,0.0450013209670737,4,0,1385,4,0,1388]
[1562749629955847169,3125499240906756864,1742.8999,1278.66577,2540.59546,1173.67798,1045.46436,1331.13232,10033,101.20103635769354,0.0454368502230925,4,0,1385,4,0,1388]
[1562749658917999477,3125499309626391424,3960.47363,2155.64722,5651.48535,1614.8197,1432.3634,1860.99121,10033,101.19545017785148,0.0545132224491391,4,0,1385,4,0,1388]
[1562749663650033402,3125499309626439296,4099.38818,1858.5553,6921.83691,6596.60303,5133.04346,9495.53516,20033,101.1889996499134,0.0530965024002349,4,0,1385,4,0,1388]
[1562749663987804046,3125499309626233728,3258.94653,1604.36658,6329.3833,3519.33105,2742.4812,5285.79541,10033,101.18786586929735,0.0531854705217648,4,0,1385,4,0,1388]
[1562749664794760337,3125499309626233856,391.088654,366.903656,413.301941,393.119659,372.472137,417.002625,10033,101.1933595399903,0.0555782739523182,4,0,1385,4,0,1388]
[1562749665345362504,3125499309632207488,7839.63477,4410.55762,11087.9844,6458.39209,5394.89258,8687.01074,20033,101.19239869006552,0.0568996941732744,4,0,1385,4,0,1388]
[1562749666145941268,3125499309626233984,2051.94873,1653.5791,2663.47241,2325.99805,1846.61914,2920.25415,10033,101.18565166549035,0.0557667389827883,4,0,1385,4,0,1388]
[1562749758314896954,3125499515790623104,2791.70508,1502.42371,4947.2876,4502.85254,3505.19556,7038.95361,20033,101.1850299106152,0.0582043109895665,4,0,1385,4,0,1388]
[1562749758542525759,3125499515790619136,3763.30933,2352.38647,6025.4458,null,null,null,10099,101.18307757480471,0.0583161327941169,4,0,1385,4,0,1388]
[1562749758652705894,3125499520085858048,6489.33789,4497.62109,10695.2803,4250.11963,3154.53003,5794.83691,10033,101.18329388858758,0.0588318064679114,4,0,1385,4,0,1388]
[1562749759299144075,3125499520085857920,3515.4165,2212.54126,5208.60498,1094.84521,917.726624,1822.78723,10033,101.18823197090212,0.0604651839394905,4,0,1385,4,0,1388]
[1562749792435084729,3125499584504141184,4696.36914,3017.82959,7666.61816,4017.02661,2958.68237,5589.48389,10033,101.17193226132063,0.0665741712433786,4,0,1385,4,0,1388]
[1562749793099252940,3125499584504141440,3341.13867,1984.08728,4824.39697,4502.7998,3379.45532,6349.99316,10033,101.172926691227,0.0683056614520322,4,0,1385,4,0,1388]
[1562749794831867595,3125499584504141696,2682.95605,1358.18701,5739.30908,4531.1499,3650.14282,6055.76172,10033,101.1714151020026,0.0699983971670583,4,0,1385,4,0,1388]
[1562749796337582450,3125499584504142080,1805.57031,1508.2356,2302.43384,2699.62939,2195.79541,3898.35864,10033,101.17296896133428,0.0730399314814717,4,0,1385,4,0,1388]
[1562749802159627610,3125499584504142464,6456.68457,4276.31641,9427.13086,4669.84961,3850.06274,5634.49902,10033,101.16983087139776,0.0739505237455679,4,0,1385,4,0,1388]
[1562749802890933728,3125499584504142336,1166.95764,1066.51538,1265.02405,1165.86121,1081.86523,1256.32031,10033,101.16923705436452,0.0755650556290716,4,0,1385,4,0,1388]
[1562749803803663132,3125499584504142208,3480.74365,2672.96045,4510.57227,3525.94678,2882.11304,4399.17041,10033,101.164740986941,0.074841314007683,4,0,1385,4,0,1388]
[1562749804897664982,3125499584504142720,4910.84863,3692.34204,7305.73291,4018.30884,3051.12036,5106.29736,10033,101.16778535665526,0.0776177047199208,4,0,1385,4,0,1388]
[1562751270633752873,3125502539447553152,3803.96436,2178.71216,4960.54297,4342.41895,3850.52783,5702.75879,20033,101.16248312499243,0.0780957744877942,4,0,1385,4,0,1388]
[1562751273562624510,3125502539441642624,7817.77539,3203.9021,11255.0449,3448.13672,2563.22925,6058.61963,10033,101.16146151735784,0.0815603588956997,4,0,1385,4,0,1388]
[1562751278488586990,3125502539441642880,4461.6875,2338.1333,7643.06934,4686.35889,3823.64111,6782.45557,10033,101.1554637988658,0.0804285078480696,4,0,1385,4,0,1388]
[1562751279066281556,3125502539441642752,4051.09546,3290.53101,5675.16748,3371.75781,2863.27173,4363.66797,10033,101.1555565539438,0.0819485744841715,4,0,1385,4,0,1388]
[1562751306415288699,3119497797207577600,1691.54639,882.477417,3184.52588,4389.81299,3619.93457,5642.13086,10033,101.1475843941346,0.087565677780661,4,0,1385,4,0,1388]
[1562751313590584123,3125502608166994048,913.217773,599.215393,1335.79883,1739.85132,1435.479,2046.99414,20033,101.14609102922137,0.0922472564267554,4,0,1385,4,0,1388]
[1562751316824039685,3125502608161276288,3817.58545,2100.38403,7076.89355,7126.04004,5704.0708,9578.09375,20033,101.1462054642588,0.0969946981148486,4,0,1385,4,0,1388]
[1562751419600616009,3125502818620469504,1768.88538,1331.0531,2263.65747,1700.75598,1479.63818,2104.57544,10033,101.1340822078538,0.1048157992959639,4,0,1385,4,0,1388]
[1562751419795395617,3125502818617624960,1324.8562,851.062988,2293.42676,4508.21924,3603.84668,6196.75146,10033,101.13496248620883,0.1053288471475645,4,0,1385,4,0,1388]
[1562751420028444220,3125502818617623552,4460.14551,2468.64966,7352.83887,4892.16992,3662.06982,6833.98633,10033,101.1346154024451,0.1067170169010956,4,0,1385,4,0,1388]
[1562751441860156101,3125502883039027072,4474.90332,3132.01392,6515.37549,3597.24146,2623.09888,4847.65771,10033,101.13140502985976,0.104593289549026,4,0,1385,4,0,1388]
[1562751443638794522,3125502883039027584,4455.08203,3346.1377,6595.30518,3320.44214,2813.96191,4504.17822,10033,101.13182059478584,0.1089592014600917,4,0,1385,4,0,1388]
[1562751451736866905,3125502883039027840,2198.00439,1790.0293,2701.61206,2457.59546,2067.97412,3088.88452,10033,101.1253640068072,0.1110418444349126,4,0,1385,4,0,1388]
[1562751452988976657,3125502883039027968,1618.5658,1485.84326,1791.27295,1682.5592,1487.30688,1828.93384,10033,101.11856553411582,0.1121533434413542,4,0,1385,4,0,1388]
[1562751820167732807,3125503638953428096,1741.06714,1030.32227,3743.81494,1955.29858,1692.31921,2288.74512,10033,101.11648444569232,0.114130031020007,4,0,1385,4,0,1388]
[1562751820817800576,3125503638953428352,4374.90479,2010.08398,8176.38037,1373.87708,846.918579,2019.05847,10133,101.12090594529116,0.1164429849658805,4,0,1385,4,0,1388]
[1562751822900852827,3125503643254190976,4881.91846,3429.08154,6822.12988,3947.90967,2951.59473,5157.3208,10033,101.1182372858201,0.1178835015360588,4,0,1385,4,0,1388]
[1562751823623869735,3125503638953273216,4141.89795,2631.34961,6040.896,3446.18921,2590.0188,5103.10596,10033,101.11888141501367,0.1202564989056897,4,0,1385,4,0,1388]
[1562751828129327286,3125503638953272448,3652.72681,2369.99683,5089.13965,5233.29834,3651.92383,9774.81445,10033,101.11250137076648,0.1175513238224176,4,0,1385,4,0,1388]
[1562751830290988176,3125503638953273088,2667.09106,1801.84473,4219.92236,2339.1123,1848.92603,3356.42261,10033,101.11058914133176,0.1197889046941082,4,0,1385,4,0,1388]
[1562751831186029060,3125503638953273600,4306.42725,3101.15161,6101.4624,3595.38403,2970.10742,4547.15479,10033,101.10949125255298,0.1225919664108916,4,0,1385,4,0,1388]
[1562751831919493715,3125503638953273728,4024.44019,2718.00098,5879.76855,3883.88403,2778.21777,5133.81934,10033,101.11211267098264,0.1235649699659223,4,0,1385,4,0,1388]
[1562751854334339550,3125503711970827392,3239.6687,1779.06714,6109.17139,2210.33203,1933.00732,2564.9021,20033,101.10861971875208,0.1241827284339158,4,0,1385,4,0,1388]
[1562751855669100341,3125503707672750720,1940.20532,1785.74194,2125.84863,1849.66296,1725.88672,1963.73914,10033,101.1089160641196,0.1264391182911587,4,0,1385,4,0,1388]
[1562751856909810266,3125503707672750848,2335.55615,1876.64319,3214.67749,2217.4375,1802.40137,2758.2793,10033,101.1051144656634,0.1272374311033375,4,0,1385,4,0,1388]
[1562751864392579873,3125503707672751232,3480.7019,2000.9989,5787.12451,2434.16479,2103.17236,3020.39917,10033,101.1054366967244,0.1316273958834974,4,0,1385,4,0,1388]
[1562751864628182462,3125503711971759232,6340.19678,2361.08911,10055.8955,10522.3691,8719.01172,13849.0771,21033,101.09896001610912,0.1290796893624064,4,0,1385,4,0,1388]
[1562751865609255509,3125503707672751360,3313.5896,2522.58325,5086.56104,3411.3147,2606.12402,4325.55615,10033,101.09914979895676,0.1324102259639582,4,0,1385,4,0,1388]
[1562751865979704595,3125503707672751488,4130.89307,2322.35547,5771.82422,2639.28076,2095.07373,4790.4502,10033,101.10305690386788,0.1326872869230297,4,0,1385,4,0,1388]
[1562751957661911953,3125503913831181952,2505.91064,1261.72986,4412.14648,3369.4104,2584.8645,6173.75195,10033,101.0949868606365,0.133258085852806,4,0,1385,4,0,1388]
[1562751958242075624,3125503918132097536,4392.24121,2211.60962,7705.79492,5601.09814,4432.68506,8088.60791,10033,101.0990071895901,0.1347272086584409,4,0,1385,4,0,1388]
[1562751968174269288,3125503913831182336,5480.12842,3629.46143,7328.71191,4093.92993,3379.34375,4952.57666,10033,101.08942701830294,0.14058244602758,4,0,1385,4,0,1388]
[1562751992434971444,3125503986849629440,2271.68262,1248.83118,3376.87012,4132.03564,3221.22681,6510.69482,10033,101.08905154518548,0.1432777953692401,4,0,1385,4,0,1388]
[1562751993802393565,3125503986848735744,4774.31445,3034.66821,7807.41064,3785.23535,2923.77759,5021.94336,10033,101.08392069328212,0.1444787653490144,4,0,1385,4,0,1388]
[1562751995102822891,3125503986851575040,893.272156,839.747681,946.312927,923.321899,872.210999,972.591492,10033,101.08443349041754,0.1464058770832078,4,0,1385,4,0,1388]
[1562757870120479898,3125515733581182080,3339.19678,2137.32251,5686.2749,4965.07178,2238.77881,7442.10107,10033,101.07466345639166,0.1551012444579025,4,0,1385,4,0,1388]
[1562757870681498274,3125515733581335424,3977.47803,2139.19141,6947.32031,5171.69141,4133.26221,7197.61377,20033,101.07336345687835,0.1566367792549683,4,0,1385,4,0,1388]
[1562757876092074546,3125515737876136832,4888.8125,2488.46191,7838.91748,null,null,null,10099,101.0663932745816,0.1562062009355593,4,0,1385,4,0,1388]
[1562757876103812576,3125515737882099200,5238.89746,2555.34058,9747.01074,null,null,null,10099,101.06674974513176,0.1563663553756326,4,0,1385,4,0,1388]
[1562757876697131688,3125515733581335552,3934.62378,2033.12817,10152.7822,1494.06128,1192.37317,1749.01721,10033,101.07126850212455,0.158032440138752,4,0,1385,4,0,1388]
[1562757877713560383,3125515737882099328,6621.10254,4609.18799,8938.07422,5506.03613,4165.8374,7045.53809,10033,101.06529774753513,0.1574940226777295,4,0,1385,4,0,1388]
[1562757878392809275,3125515733581182848,4428.22803,3076.62842,6416.81055,4155.06152,3203.98486,5107.47705,10033,101.06576159135638,0.1593631082874618,4,0,1385,4,0,1388]
[1562757878981049340,3125515737882094976,2654.56567,2246.29248,3336.48999,2857.37891,2410.57446,3543.81787,10033,101.07030010211405,0.1608896722507975,4,0,1385,4,0,1388]
[1562757904265101557,3125515806598734848,4224.31982,2176.27563,8336.51855,2908.67334,2264.33276,5147.30322,10033,101.05992820885784,0.1643821119173144,4,0,1385,4,0,1388]
[1562757911508461478,3125515802300660864,4232.56836,2601.65771,5992.57812,3229.93652,2157.94067,5917.6499,10033,101.05888364520013,0.167841920540879,4,0,1385,4,0,1388]
[1562758005187316199,3125516012757164928,4567.39404,2931.8291,6576.37646,3737.03223,2703.44458,5060.70996,10033,101.05199785888978,0.1712064436527493,4,0,1385,4,0,1388]
[1562758006498536351,3125516012760005888,2068.63037,1990.67065,2159.99634,2055.71411,1974.03699,2135.99316,10033,101.05015631249684,0.1716032869055875,4,0,1385,4,0,1388]
[1562758007178482924,3125516008459284224,2726.41992,1441.02747,4354.6167,1447.98938,1230.21179,1641.46326,10033,101.0482089973731,0.1734683978693204,4,0,1385,4,0,1388]
[1562758007479579169,3125516008459091968,1065.63477,986.245605,1145.20203,1074.11523,998.317261,1170.71765,10033,101.05244837664723,0.173197208238728,4,0,1385,4,0,1388]
[1562758008327929347,3125516008463617792,2338.3291,1585.38428,3665.4834,2122.54761,1724.15173,3117.75024,10033,101.05307085985667,0.1756422673903876,4,0,1385,4,0,1388]
[1562758013719022893,3125516012760004992,5657.01416,3615.40649,9595.77441,4365.08008,3236.98706,5676.60059,10033,101.04767668993756,0.1760434198461577,4,0,1385,4,0,1388]
[1562758014508624794,3125516012757161856,2983.95825,1694.73071,5012.48438,2862.89722,2132.34912,4017.53174,10033,101.04853593755092,0.1769306376181053,4,0,1385,4,0,1388]
[1562758016963885429,3125516008459092992,2920.95605,2228.52881,4045.74121,2871.35547,2257.46729,3680.50171,10033,101.04744983788795,0.1807592812727644,4,0,1385,4,0,1388]
[1562758039336931160,3125516081476645248,1806.86597,747.358032,3008.87061,4823.41113,4006.14624,10909.5664,21133,101.03981227856396,0.1797514611282799,4,0,1385,4,0,1388]
[1562758040959071391,3125516081476644224,3675.50659,1711.45239,6089.19336,4677.41943,3458.64038,7080.90088,10033,101.0390304559192,0.1811314318108106,4,0,1385,4,0,1388]
[1562758041099434490,3125516081476640512,2359.00073,2240.80029,2476.1604,2368.96484,2236.19922,2508.48511,10033,101.04085050469952,0.1818981826357514,4,0,1385,4,0,1388]
[1562758041910228067,3125516081479479936,1173.10254,1108.21033,1270.16443,1188.35876,1117.89307,1271.34729,10033,101.04230342413877,0.1831984181183939,4,0,1385,4,0,1388]
[1562758042391208248,3125516081479481344,3290.73047,2799.86328,4031.74805,3074.1499,2690.76636,3511.30615,10033,101.03945309545922,0.1836204802144066,4,0,1385,4,0,1388]
[1562758042713800734,3125516077178571008,6122.07422,3508.49512,8935.25488,4680.12207,3517.96265,5747.84131,10033,101.04242941948532,0.1854998869023596,4,0,1385,4,0,1388]
[1562758048818952282,3125516081479481088,2281.76025,1838.48853,2805.49268,2241.71484,1895.06616,2797.04443,10033,101.0373203562226,0.1860216356806968,4,0,1385,4,0,1388]
[1562758420130635796,3125516837393722624,1210.94507,1171.74841,1250.57288,1213.96423,1172.84021,1254.69128,10033,101.03241435744272,0.1934728608910145,4,0,1385,4,0,1388]
[1562758420694205985,3125516833092965632,2847.88452,1903.86206,4264.26953,4244.21924,3094.38647,7156.30176,10033,101.03088604199571,0.1948832061613958,4,0,1385,4,0,1388]
[1562758426586333923,3125516833092816128,3717.27515,2337.79834,5877.09961,4738.79053,3541.15894,7234.05713,10033,101.02935980932772,0.1958657300496443,4,0,1385,4,0,1388]
[1562758427371347557,3125516837390888832,5714.02637,2177.55884,10543.9482,6852.02734,5355.09668,9043.10156,21033,101.02310045705612,0.1946174829407663,4,0,1385,4,0,1388]
[1562758428066363863,3125516833092816256,1005.30121,559.589233,2741.68018,5478.30664,4077.78369,7196.00879,10033,101.0200909508666,0.1964053926934883,4,0,1385,4,0,1388]
[1562758428343975557,3125516833092816640,2661.75513,1632.57202,4637.06689,3870.62549,2576.31885,5993.29346,10033,101.02202120007269,0.1977545066563291,4,0,1385,4,0,1388]
[1562758428953739094,3125516837390883328,2085.2749,967.712463,3287.72705,4510.69824,3869.17432,5774.55762,20033,101.02319351285446,0.1978015046743463,4,0,1385,4,0,1388]
[1562758451979307464,3125516906113202304,1036.20813,995.438171,1085.61084,1045.65222,1003.03021,1098.99963,10033,101.01933928422804,0.2004393634687165,4,0,1385,4,0,1388]
[1562758453038246913,3125516901812294016,1833.41736,1414.25354,2419.59204,1272.14453,1115.1405,1543.02673,10033,101.02218932515244,0.2023927745762918,4,0,1385,4,0,1388]
[1562758454217712700,3125516906110359040,5648.81348,4356.52295,7565.23584,4382.20605,3634.52515,5502.6123,10033,101.02036802918356,0.2016262458520694,4,0,1385,4,0,1388]
[1562758461753977923,3125516906111368704,3366.71851,1908.17151,4912.28174,2631.1543,2310.45996,2909.13965,20033,101.01134311218854,0.2039870820102926,4,0,1385,4,0,1388]
[1562758461855417591,3125516906111258880,717.682495,629.505005,818.437744,null,null,null,10099,101.01079273312097,0.2042365918587639,4,0,1385,4,0,1388]
[1562758461885189283,3125516906113505024,1859.44604,1409.01794,2659.09277,1899.26929,1561.8645,2342.74121,10033,101.01083182467796,0.2045839023708184,4,0,1385,4,0,1388]
[1562758462931508597,3125516901812294912,6055.0625,3615.05225,9248.28906,5040.0708,3235.88232,7870.34814,10033,101.01383376296846,0.2066754698151461,4,0,1385,4,0,1388]
[1562758564246460205,3125517112271632256,2234.61499,2081.03857,2425.95508,2148.83838,1993.21545,2296.73462,10033,101.00410289062629,0.2142050279308698,4,0,1385,4,0,1388]
[1562758565428702181,3125517112268797696,6053.40186,3006.72144,18813.4707,4415.03174,3391.46973,5895.23779,10033,100.99772471280669,0.2143244177443128,4,0,1385,4,0,1388]
[1562758565496851661,3125517107970726144,5180.17383,3069.05933,9508.37988,4284.19141,3065.14258,5711.52783,10033,100.99824793223677,0.2149025313176266,4,0,1385,4,0,1388]
[1562758590223100663,3125517176690203904,6184.90039,3695.89551,9903.40039,3055.26001,2179.01221,5567.38818,10033,100.99867854723084,0.2201794240028506,4,0,1385,4,0,1388]
[1562758591241723934,3125517180991110912,1796.52271,965.039734,2965.64551,1633.85144,1365.59119,1936.07812,10033,100.99297489989664,0.2194461549624281,4,0,1385,4,0,1388]
[1562758597748767330,3125517176690204160,2788.59424,1483.50085,4607.83252,5042.51416,3931.73657,7127.58447,10033,100.99163512343767,0.2216491874013439,4,0,1385,4,0,1388]
[1562758598143436561,3125517180991109632,709.161438,691.423157,728.680664,718.571899,697.894104,744.135803,10033,100.9939004718349,0.2221460399895641,4,0,1385,4,0,1388]
[1562758598590635097,3125517180988268672,3585.9231,1923.16565,5235.66406,5993.88525,4914.88428,7833.19531,10033,100.99256783559694,0.2232669590677539,4,0,1385,4,0,1388]
[1562758598640158369,3125517180988266496,5706.31201,2244.18994,9634.50586,2823.79346,2428.97412,4582.12988,10033,100.9939566845736,0.2237710791545799,4,0,1385,4,0,1388]
[1562758599083560042,3125517176690204288,1927.8512,1422.19641,3115.79395,1662.13892,1383.27136,2251.34619,10033,100.98916060624184,0.2215593886269122,4,0,1385,4,0,1388]
[1562758599904225662,3125517176690350208,3954.88208,2751.20703,6060.68359,6603.74609,5136.22656,8567.26855,10033,100.98901494600086,0.2243225823765387,4,0,1385,4,0,1388]
[1562758600155287118,3125517176690205184,2792.64233,1893.90527,3933.77148,4080.76831,3203.26465,5185.85059,10033,100.989106172288,0.2260318553231727,4,0,1385,4,0,1388]
[1562758600562122028,3125517176690205056,2916.23315,1837.57837,4464.69775,6335.06348,5044.71582,8491.9248,10033,100.99253584358452,0.2257355603717023,4,0,1385,4,0,1388]
[1562760067920187274,3125520135925763456,3779.11011,2792.53931,4985.79492,3946.74219,2991.34644,5264.9375,10033,100.98925618058183,0.2301674099381636,4,0,1385,4,0,1388]
[1562760069433134221,3125520135928606336,5330.5625,3949.40894,7223.27344,5784.58447,4871.31348,7203.94678,10033,100.9881515125025,0.2311579942398671,4,0,1385,4,0,1388]
[1562760074807096820,3125520135928610176,4756.95264,3557.20825,7165.1582,3932.2688,3195.98071,5052.11377,10033,100.98146142834725,0.2302925527331448,4,0,1385,4,0,1388]
[1562760103006244044,3125520204645250688,3484.50024,1852.72327,5608.32764,8112.40869,6557.91943,10725.7021,10033,100.97066402288594,0.2376609520512093,4,0,1385,4,0,1388]
[1562760103653304889,3125520200347183872,4055.36963,2611.2146,9320.43359,3862.54126,2783.375,4941.86182,10033,100.97538593446724,0.2398220353058733,4,0,1385,4,0,1388]
[1562760110774244940,3125520204645239552,4132.51709,1574.68933,9064.4541,5172.05859,4204.77246,6686.57422,21033,100.97336432809632,0.2440659562486998,4,0,1385,4,0,1388]
[1562760110825590345,3125520204648084480,6207.09424,3683.14429,11123.874,4952.88672,3565.66113,6537.6123,10033,100.97143572790807,0.2437630753066391,4,0,1385,4,0,1388]
[1562760204675505424,3125520406505615232,2114.45972,1343.86096,7884.32031,1938.98938,1693.14099,2240.75391,11033,100.96916907850698,0.2469363707691413,4,0,1385,4,0,1388]
[1562760206429012594,3125520406505615616,3950.32129,2702.75586,5558.23047,4079.90869,3096.77417,5295.51318,10033,100.96224111230666,0.2488315761707697,4,0,1385,4,0,1388]
[1562760212976561085,3125520406505615872,4470.8291,2493.43579,7507.6377,4488.20703,3404.12891,6280.83105,10033,100.96155731192756,0.2503242878041236,4,0,1385,4,0,1388]
[1562760239572804211,3125520475225094656,3752.58203,2002.44678,5562.0498,4073.49707,3116.50098,5986.68359,10033,100.95693583775804,0.2574877929248586,4,0,1385,4,0,1388]
[1562760240445034569,3125520479523158400,4117.47656,2363.14502,6615.22266,7525.06885,6115.42139,9984.08496,20033,100.94868660162888,0.2562840687000929,4,0,1385,4,0,1388]
[1562760241153181286,3125520479523149056,3343.56104,1832.38867,5203.35986,4341.28711,3615.23218,6245.8501,20033,100.95467977792076,0.2582594635639956,4,0,1385,4,0,1388]
[1562760246383253252,3125520479525994624,2001.38196,1821.17859,2216.31543,2112.42334,1897.55725,2342.51147,10033,100.94686499398318,0.2576904925071567,4,0,1385,4,0,1388]
[1562760246891097252,3125520479523157888,4004.04199,2404.37573,5716.37891,3831.03442,2898.99048,6034.61377,10033,100.9460995320512,0.2585837930566592,4,0,1385,4,0,1388]
[1562760618000227286,3125521231139340928,3566.42236,2354.8894,5452.89697,3548.00488,2736.53857,4775.5835,10033,100.94108765751058,0.2651050706675919,4,0,1385,4,0,1388]
[1562760618888284986,3125521231139341440,2574.2771,2251.61401,2954.51294,2497.05493,2217.48364,2839.80078,10033,100.94339915434117,0.2670485200616624,4,0,1385,4,0,1388]
[1562760626648857385,3125521235438294912,2460.32666,947.180298,4102.28809,914.355835,754.673462,1127.2334,11033,100.93645739207751,0.270199316659375,4,0,1385,4,0,1388]
[1562760627037166825,3125521231139342080,4272.45703,3484.80859,5467.61133,3970.06323,3361.34985,4954.95557,10033,100.93197006947328,0.2706420729303166,4,0,1385,4,0,1388]
[1562760627720521471,3125521231139342336,3337.16602,2191.76538,6257.44434,3673.18262,2722.32935,5313.16406,10033,100.93894018217844,0.2724583608679268,4,0,1385,4,0,1388]
[1562760651442709963,3125521299858819456,4617.86816,2573.02393,6961.16943,4827.57666,3477.6936,7073.71924,10033,100.9344955795835,0.2750121052130296,4,0,1385,4,0,1388]
[1562760651695342641,3125521299858819584,4980.25537,2860.74658,7095.86865,4898.27393,2996.54639,8564.00586,10033,100.93259018711215,0.2749874587845661,4,0,1385,4,0,1388]
[1562760660429733714,3125521299858820864,5264.34863,3734.64404,8124.24805,5755.48096,4230.89893,8248.47949,10033,100.92906929373297,0.2805384988134603,4,0,1385,4,0,1388]
[1562760660786675732,3125521304156877824,5270.52393,2674.71167,9101.30371,6398.27686,4851.46045,8666.0459,10033,100.9238223801892,0.2787279621566983,4,0,1385,4,0,1388]
[1562760661234891248,3125521304159715328,3049.05518,2775.32935,3373.2583,2982.03003,2732.09546,3222.03223,10033,100.92221127967215,0.2793427855477897,4,0,1385,4,0,1388]
[1562760662259321714,3125521299858821888,6594.96631,4795.55273,9604.37207,5009.83398,3917.27026,6375.85107,10033,100.92680240312583,0.2828496880126114,4,0,1385,4,0,1388]
[1562760753518973819,3125521510315304832,6677.80908,2764.08618,11599.9385,8051.03711,6515.39502,10541.2949,10033,100.9214782059004,0.2826973764814549,4,0,1385,4,0,1388]
[1562760754071131877,3125521510318144128,5768.76367,3860.56445,7980.50293,null,null,null,10099,100.92071715044534,0.2841284694733721,4,0,1385,4,0,1388]
[1562760754528509679,3125521506017252608,2442.05078,1385.67297,3976.05176,3328.08032,2647.71582,4897.44971,10033,100.92346076998572,0.2844588560447554,4,0,1385,4,0,1388]
[1562760755355887030,3125521506017252480,221.191605,214.719055,226.583725,219.837311,213.504883,225.731964,10033,100.91683551725129,0.2836819277278919,4,0,1385,4,0,1388]
[1562760755512798181,3125521506017253120,7131.49805,5650.00244,9514.54785,5765.38428,4806.41699,7620.33447,10033,100.92020887199862,0.2843300033637591,4,0,1385,4,0,1388]
[1562760756677710520,3125521510315300992,3216.98608,1482.19666,6798.75195,6818.30176,5425.58398,9546.13477,20033,100.9205635688142,0.2867851479749077,4,0,1385,4,0,1388]
[1562760762967130380,3125521510318142592,2654.66992,2290.23389,3115.91382,2604.22827,2313.03979,2937.06226,10033,100.91929573339624,0.2884734839746496,4,0,1385,4,0,1388]
[1562760765600911329,3125521506017254528,4161.38525,3292.17505,5601.18506,3365.55322,2693.36499,4456.16797,10033,100.91303926595673,0.2919865811359922,4,0,1385,4,0,1388]
[1562760796484504405,3125521579034780800,1086.89539,305.26532,1726.29053,607.376831,257.662537,2847.43311,21033,100.90557072682746,0.2969927543838235,4,0,1385,4,0,1388]
[1562784258672073121,3125568514440229632,4165.51709,3240.72632,6028.22998,3553.73877,3048.81128,4308.99365,10033,100.89993190947672,0.3054655952037398,4,0,1385,4,0,1388]
[1562784265677834898,3125568510139346432,1590.13049,1211.96423,2212.79932,976.570129,875.100769,1075.37537,10033,100.89517151603576,0.3085483629641722,4,0,1385,4,0,1388]
[1562784266364241155,3125568514437397120,7842.06543,4843.01123,11135.8105,4932.64307,3677.71924,6032.23682,10033,100.88923618079622,0.3070903775622298,4,0,1385,4,0,1388]
[1562784267837999157,3125568514437388032,4641.99561,2499.67651,7533.87354,8645.54102,7011.73779,10941.0762,10033,100.89260925748732,0.3110514855700088,4,0,1385,4,0,1388]
[1562784267895066327,3125568514440229248,2062.83057,1876.24377,2283.59985,2118.98389,1914.46619,2312.97388,10033,100.8931688245002,0.3115840190781905,4,0,1385,4,0,1388]
[1562784289598229451,3125568578858823424,2557.41748,2299.81519,2924.36426,2509.09253,2200.95581,2786.83667,10033,100.88651494685328,0.3087047851752548,4,0,1385,4,0,1388]
[1562784290695175068,3125568578858953472,3368.77319,1545.61389,6984.78125,7649.16406,6024.65234,10918.2471,10033,100.88967436575082,0.3115686221296917,4,0,1385,4,0,1388]
[1562784291223990914,3125568583157767424,5137.89502,3274.54785,8142.271,7560.62305,5991.41309,10887.3975,20033,100.88784602739528,0.3126439277923945,4,0,1385,4,0,1388]
[1562784292870405042,3125568578858824704,2875.46631,1482.27966,4824.3667,7981.31885,6366.96094,11128.0459,10033,100.88784468848864,0.3140139760813482,4,0,1385,4,0,1388]
[1562784298685709723,3125568583156872576,558.205383,398.230103,973.291748,1201.81458,945.881592,1516.44092,10033,100.88105757274776,0.315080573162327,4,0,1385,4,0,1388]
[1562784299039701635,3125568583156869376,4043.11255,1624.77258,6839.55762,null,null,null,10099,100.88204987812202,0.3163072559803355,4,0,1385,4,0,1388]
[1562784299391595481,3125568578858825344,2603.79346,1471.67725,4935.75732,1269.4613,1090.46191,1419.38403,10033,100.88637855277088,0.3165711893730721,4,0,1385,4,0,1388]
[1562784299806166490,3125568583159708416,4500.71338,2887.73389,7786.86816,3508.0542,2625.42676,4327.80127,10033,100.88215260830862,0.3169479974305801,4,0,1385,4,0,1388]
[1562784395770429400,3125568785017256832,250.874985,244.170731,258.499969,250.428909,244.823944,257.168793,10033,100.87617535658067,0.3223404110687154,4,0,1385,4,0,1388]
[1562784401501871133,3125568785017256960,3714.81079,1773.35864,9089.72949,7523.51074,5792.33057,9919.80957,10033,100.87161045117584,0.3235530660495219,4,0,1385,4,0,1388]
[1562784401594358719,3125568789315299328,2797.3313,1257.16846,5748.04688,1677.26282,1439.8573,1983.90625,20033,100.8725294046137,0.3246103536556965,4,0,1385,4,0,1388]
[1562784404121850926,3125568785017258368,4043.30713,2435.95312,7024.91943,3500.08765,2472.93726,4682.4502,10033,100.86896227347108,0.3271662749668004,4,0,1385,4,0,1388]
[1562784429719383776,3125568853736735744,4379.75439,2245.36108,10833.0605,4508.78076,3634.05786,6095.52881,10033,100.86093313912036,0.3312595798439721,4,0,1385,4,0,1388]
[1562784430628392387,3125568853736736512,4667.63672,1809.66418,8391.29785,4767.50977,3446.52686,6573.01221,11033,100.86421382737468,0.3324114918969136,4,0,1385,4,0,1388]
[1562784435640750410,3125568858035674496,3661.45923,1733.43457,5616.35107,6167.56396,4897.16504,8324.24902,10033,100.85888742893844,0.332310804558797,4,0,1385,4,0,1388]
[1562784436758373841,3125568858037917952,1992.90344,1382.07861,3218.03174,4026.35132,2939.71655,6418.32617,10033,100.86326748444029,0.3352553127857034,4,0,1385,4,0,1388]
[1562784438903194384,3125568853736738048,5934.69287,4506.94092,8640.80762,4689.42188,3769.99658,5677.26123,10033,100.86066165408036,0.3374614353254856,4,0,1385,4,0,1388]
[1562784806682605551,3125569613950046976,3537.71997,904.481323,5957.18945,7139.70312,5619.45459,9624.44727,21033,100.85536356836415,0.3410079706289699,4,0,1385,4,0,1388]
[1562784814053477265,3125569609650983680,3967.51172,2133.43774,6022.77734,3112.50952,2293.07739,4330.85205,10033,100.84793393772006,0.3424732471512777,4,0,1385,4,0,1388]
[1562784815242194449,3125569609650984960,3419.64624,1824.63062,5514.57031,8294.62402,5918.16504,10859.2705,10033,100.85024806522004,0.3454473267339073,4,0,1385,4,0,1388]
[1562784816093866979,3125569613949021056,527.442444,498.614532,554.787842,519.495789,494.940186,545.759399,10033,100.84738127572363,0.3459118273949109,4,0,1385,4,0,1388]
[1562784816368632018,3125569613951860608,3653.33154,1757.76782,5404.63184,null,null,null,10099,100.84627409813368,0.345119429835669,4,0,1385,4,0,1388]
[1562784816404982394,3125569613949023360,5853.16699,3776.7373,11036.4766,4262.50586,3083.95068,5841.67969,10033,100.84593235373382,0.3455188281267662,4,0,1385,4,0,1388]
[1562784817382251532,3125569613949018112,5604.71045,3502.45435,8725.79004,5355.61865,4553.96338,6948.55566,20033,100.8478349440756,0.3477047135088119,4,0,1385,4,0,1388]
[1562784841447603059,3125569682668501248,2820.08154,1624.98096,5591.82324,4086.44531,3335.81421,5745.20996,20033,100.84117573052296,0.3486937705932644,4,0,1385,4,0,1388]
[1562784841862312407,3125569682671336448,1342.92432,1302.32349,1390.55396,1344.76282,1300.29565,1385.24072,10033,100.84208075398072,0.3505486620375658,4,0,1385,4,0,1388]
[1562784842259075751,3125569682669982464,4362.75391,2319.1626,6830.49219,5074.74316,3524.43823,7547.36572,10033,100.84148123324044,0.3511081579481285,4,0,1385,4,0,1388]
[1562784850621424474,3125569678370466176,1597.07092,1051.45667,2642.26221,1767.39856,1539.97485,2344.95874,10033,100.833308812679,0.3543786412441411,4,0,1385,4,0,1388]
[1562784944407149977,3125569884528898304,1722.63135,1533.4519,1917.73743,1827.76355,1645.26538,2387.25732,10033,100.8351490192852,0.3611714147081247,4,0,1385,4,0,1388]
[1562784944498194651,3125569884528896768,4847.48779,3280.28516,7253.99609,4028.3335,3124.05957,5694.78076,10033,100.83074670606698,0.3577079634055296,4,0,1385,4,0,1388]
[1562784952234866796,3125569884528898560,6281.56982,3183.32202,10757.4336,4610.66113,3532.83691,6432.20264,10033,100.83092926533776,0.3630350372642793,4,0,1385,4,0,1388]
[1562784952841129039,3125569888825042432,4158.61963,2291.34937,7045.32812,6482.7085,5417.67383,8226.00684,20033,100.8301598119749,0.3648859237672927,4,0,1385,4,0,1388]
[1562784978926552129,3125569957548660864,1254.89514,1100.72107,1414.14624,1166.9292,1045.98303,1351.11584,10033,100.81840383064578,0.3671418789145502,4,0,1385,4,0,1388]
[1562784979495682130,3125569953252870528,4146.76807,3051.59009,6581.06348,3833.16821,3131.83545,5014.33936,10033,100.8165988880642,0.3684694605304805,4,0,1385,4,0,1388]
[1562784980708984078,3125569957544520704,3002.0603,1649.2915,5195.1748,7543.23975,5823.14111,10160.8662,20033,100.82167664374072,0.3716324709834425,4,0,1385,4,0,1388]
[1562784985299300154,3125569957548659840,1313.0,1192.44165,1450.46033,1384.52319,1252.34485,1541.91785,10033,100.81719313346112,0.3693550609593843,4,0,1385,4,0,1388]
[1562784986420074625,3125569953248377984,1987.92151,1046.96643,2958.7356,1157.73254,1031.14807,1315.48303,10033,100.81941103808124,0.3722645612935611,4,0,1385,4,0,1388]
[1562784986669882277,3125569953248378240,5973.8042,3455.59839,8832.1084,4628.0083,3338.13354,6627.51904,10033,100.82055882882268,0.3730960800976176,4,0,1385,4,0,1388]
[1562784987153522430,3125569953248380032,1494.28479,1205.62781,1987.30798,1943.53003,1633.15479,2823.87109,10033,100.81869406235695,0.3738996013800491,4,0,1385,4,0,1388]
[1562784987850405341,3125569957544524928,2818.2356,1914.86792,4110.5542,3918.84253,1890.73438,5561.28223,10033,100.81490723139628,0.3734371337587787,4,0,1385,4,0,1388]
[1562784988310423681,3125569953248378880,1912.64099,1824.95264,2003.95056,1864.58472,1772.10364,1934.9093,10033,100.81242115242507,0.3738538124950492,4,0,1385,4,0,1388]
[1562784988858733201,3125569953248379904,320.631256,317.396057,323.784027,319.674377,317.047974,323.082489,10033,100.81707380971638,0.3753055352846028,4,0,1385,4,0,1388]
[1562786456372520129,3125572912482027136,4242.12061,2286.95508,7830.87158,6733.07373,5401.86816,9680.11621,10033,100.80839856945032,0.3768915566108724,4,0,1385,4,0,1388]
[1562786457514635405,3125572908185880192,6805.17627,4566.78613,9701.97266,4928.86816,3941.15479,6485.90918,10033,100.80987041988132,0.3793433872084495,4,0,1385,4,0,1388]
[1562786463326548172,3125572912482028544,5129.79199,3006.0835,9420.49902,4882.83252,3796.96411,6990.50342,20033,100.80425983172186,0.3800451083991281,4,0,1385,4,0,1388]
[1562786464965103595,3119568097233339776,3909.17285,2481.94946,5855.81348,3467.03027,2688.17944,4549.12354,10033,100.80156633821596,0.3806533561450905,4,0,1385,4,0,1388]
[1562786465542053482,3125572912482030848,3354.5896,1807.2312,5298.02881,4211.40527,3212.26099,6195.25195,10033,100.79999382063257,0.382359055670114,4,0,1385,4,0,1388]
[1562786488587412800,3125572976905357696,10668.4893,5390.50049,14396.7178,5531.12354,4385.25,7235.11621,10033,100.79884103494918,0.3829846982894349,4,0,1385,4,0,1388]
[1562786489075497930,3125572976905358464,3063.13208,1616.08337,7830.16064,4700.18311,3525.1709,7213.97998,10033,100.7993001560184,0.3846031764104141,4,0,1385,4,0,1388]
[1562786490776098960,3125572976905358592,766.242249,698.027893,855.08075,736.270935,687.371094,805.202393,10033,100.7959794560653,0.3859437443003234,4,0,1385,4,0,1388]
[1562786497107908421,3125572976905358976,3709.0127,2323.82251,5753.5332,7219.49316,5295.99805,13032.1182,10033,100.79403345524156,0.3880223302157078,4,0,1385,4,0,1388]
[1562786593252085427,3125573183063792128,2252.32324,1430.12427,4134.15625,2863.50708,2221.40479,3790.21704,10033,100.79006357050947,0.3962431468012897,4,0,1385,4,0,1388]
[1562786594726596163,3125573183063792896,1904.47668,1038.0022,3116.89087,4587.04248,3689.6709,6448.0127,10033,100.7855266146212,0.3981095299842404,4,0,1385,4,0,1388]
[1562786594924053253,3125573187365642752,4689.42773,2356.80127,7170.03223,5090.38818,3474.32324,8101.52686,10033,100.78754447470752,0.3973770164913883,4,0,1385,4,0,1388]
[1562786594943728836,3125573187364065408,3182.48096,2607.69263,4004.26318,3146.22803,2624.21118,3580.81738,10033,100.78814525286028,0.3978265919999607,4,0,1385,4,0,1388]
[1562786595791100213,3125573183068722304,2469.57446,1143.29907,4512.98779,9522.13574,7961.5542,12828.3428,20033,100.78898616643517,0.4006072023772193,4,0,1385,4,0,1388]
[1562786601617167676,3125573187364065024,3576.2334,3075.45142,4097.09229,3147.80615,2794.61475,3585.25586,10033,100.7867919208901,0.4008167737092138,4,0,1385,4,0,1388]
[1562786603006164178,3125573251783270528,3979.86206,2969.85986,5837.4624,3860.8916,3054.36353,4592.66309,10033,100.77814603173964,0.4014696484157103,4,0,1385,4,0,1388]
[1562786603171841027,3125573183063794304,2203.08057,1401.09839,3492.36768,3995.97363,3076.77515,5260.60303,10033,100.78136706190766,0.4022401978546301,4,0,1385,4,0,1388]
[1562786635841701838,3125573251783273856,3988.5752,2690.87476,5651.61182,4255.12988,3273.24609,5459.78955,10033,100.77661420636086,0.409556877726374,4,0,1385,4,0,1388]
[1562786636141923207,3125573251788175488,2125.67188,1200.41907,3753.49951,9766.44922,7967.5957,13407.1885,20033,100.7731536799858,0.4099751774432812,4,0,1385,4,0,1388]
[1562786637107379668,3125573251783274752,4091.00171,3088.57593,5201.43164,3970.88745,3065.12402,5257.39893,10033,100.7705516676624,0.4105234341985748,4,0,1385,4,0,1388]
[1562786637857677066,3125573251790410112,5217.46582,3356.12134,7708.7334,3977.77319,2987.35669,5126.49365,10033,100.7717135516998,0.4114475579225503,4,0,1385,4,0,1388]
[1562786637926087282,3125573251783274880,3048.39185,1903.20105,5138.49268,4196.00635,2805.05103,6115.62012,10033,100.7725955694561,0.4120599198522263,4,0,1385,4,0,1388]
[1562786638003480335,3125573251794837504,7880.92773,5022.14844,11323.9688,5847.21826,4166.72217,7854.4502,10033,100.773712128259,0.4122378414166802,4,0,1385,4,0,1388]
[1562786638443425454,3125573251783275136,2778.37183,1632.99048,4604.78955,3997.6228,3158.23706,5682.24561,10033,100.7706813963227,0.412804393305235,4,0,1385,4,0,1388]
[1562786638768490429,3125573256079402624,3160.0542,1976.18103,5847.44873,3652.53247,2871.06104,5351.56738,10033,100.77198953483496,0.4146294878743035,4,0,1385,4,0,1388]
[1562787004449307052,3125574007697623936,5037.82373,2997.88721,9215.58496,3517.90771,2568.5625,7449.95703,10033,100.76522588997835,0.4124514440996479,4,0,1385,4,0,1388]
[1562787005933346412,3125574007697624320,4458.29102,2393.43457,8023.48779,3669.64746,2883.39038,5346.875,10033,100.76952420267702,0.4163288099527195,4,0,1385,4,0,1388]
[1562787006881254117,3125574007697520640,4428.76172,2807.60474,6798.71045,4877.36279,3649.27295,6216.32861,10033,100.76453759722652,0.4158853358107677,4,0,1385,4,0,1388]
[1562787013060127583,3125574011998372096,3462.23486,2545.25928,4684.43311,3205.86401,2534.80542,4027.2063,10033,100.76069363944438,0.4171109912970935,4,0,1385,4,0,1388]
[1562787013172435446,3125574007697521536,3497.86157,2873.91479,4348.40625,3224.71289,2787.90137,3960.42334,10033,100.75887024999658,0.4177024933616521,4,0,1385,4,0,1388]
[1562787013448891490,3125574007697624832,3209.18408,2236.04248,4508.46191,3206.41235,2494.49951,4190.90186,10033,100.76113013222783,0.4187181218197054,4,0,1385,4,0,1388]
[1562787014239389287,3125574011998370688,6357.69092,4975.37256,9118.04492,6472.36377,4765.94922,7558.625,10033,100.76211871023152,0.4199283804106781,4,0,1385,4,0,1388]
[1562787014425693666,3125574007697522176,4054.5415,2314.82739,6326.09326,3762.52393,2839.98608,4998.9165,10033,100.76428506801784,0.4208782511679204,4,0,1385,4,0,1388]
[1562787038801435303,3125574080717265792,3101.5188,2523.1062,3695.90088,3240.17505,2780.83179,3808.91284,10033,100.75445710339952,0.4216633296660975,4,0,1385,4,0,1388]
[1562787040478850644,3125574080717264512,1412.42407,1341.78149,1502.54968,1401.35449,1328.81152,1500.87317,10033,100.75381799575986,0.4234231551625231,4,0,1385,4,0,1388]
[1562787047238906723,3125574080713132032,4723.66455,2811.41895,6889.09131,6666.48633,5202.29199,8786.02344,10033,100.75064811100216,0.4265389248179474,4,0,1385,4,0,1388]
[1562787049556282496,3125574076417130112,5244.76172,2968.67358,7972.98438,3266.63354,2162.49146,7212.45068,10033,100.74675256198918,0.4286354085751967,4,0,1385,4,0,1388]
[1562787142814884334,3125574282575434112,3348.4165,2264.75293,5364.22363,2959.48462,2244.52393,4181.72852,10033,100.74811137326584,0.4337287084146696,4,0,1385,4,0,1388]
[1562787145519449336,3125574282575435776,4192.64697,2610.58984,6323.70752,3108.18677,2422.81543,4198.29053,10033,100.74458858220376,0.4373773287504447,4,0,1385,4,0,1388]
[1562787150334897468,3125574282580287744,580.184082,271.36441,1181.98816,2980.82837,2585.87817,3351.3938,20033,100.74000076328072,0.4361548263257182,4,0,1385,4,0,1388]
[1562787150853552818,3125574286875694848,2272.23047,2127.4314,2421.53442,2276.96826,2138.73291,2428.1875,10033,100.73796146211122,0.4370135326462786,4,0,1385,4,0,1388]
[1562787153795744629,3125574282575436416,3344.86646,1796.16577,5575.27051,3955.36597,2869.58691,5600.4624,10033,100.73718406641012,0.440546124652936,4,0,1385,4,0,1388]
[1562787176266636699,3125574355595172352,3691.15088,2302.94849,6686.40234,2941.62622,2210.95801,4504.2959,10033,100.73282266401544,0.4404719816575898,4,0,1385,4,0,1388]
[1562787179639806841,3125574351295011584,807.274292,576.446838,1079.06055,1425.17578,1192.01733,1629.00903,10033,100.73265877746178,0.4461083394191059,4,0,1385,4,0,1388]
[1562787184354309450,3125574351294914944,4949.0415,3827.79517,6612.28711,3798.80566,3246.29785,4839.49463,10033,100.7284435194008,0.444335289371576,4,0,1385,4,0,1388]
[1562787184470207883,3125574355595172224,4846.2041,2015.54321,9129.27148,null,null,null,10099,100.72842356346912,0.444815757289981,4,0,1385,4,0,1388]
[1562787186022236016,3125574355591036800,3968.24951,2369.61328,5551.35205,3898.63013,2861.1189,9705.7666,10033,100.72857925761674,0.4476085288293697,4,0,1385,4,0,1388]
[1562793051627126345,3125586102325438464,3889.82373,3449.56372,4292.29199,3824.77515,3557.08276,4100.87451,10033,100.72306313046796,0.4503027771627171,4,0,1385,4,0,1388]
[1562793060696168532,3125586102330261632,3360.05127,1604.61316,5807.25781,4392.42529,3702.11963,5461.43945,20033,100.71649106567602,0.4554588377015673,4,0,1385,4,0,1388]
[1562793061263573674,3125586106627268992,2353.26025,784.217773,5903.9248,1497.89771,1214.75061,1762.02539,11033,100.72023967983368,0.456782867474582,4,0,1385,4,0,1388]
[1562793062189704124,3125586102329918720,2785.80835,1945.50854,4213.12842,2858.55835,2250.87695,3647.82056,10033,100.71629873058684,0.4562697868239231,4,0,1385,4,0,1388]
[1562793062215286200,3125586102325440128,3299.896,2591.34839,4239.36084,3395.03223,2676.27783,4196.15576,10033,100.71543622215248,0.4564505980025063,4,0,1385,4,0,1388]
[1562793062897755055,3125586102325441152,4057.49756,2403.33276,6393.34229,3404.8042,2757.08594,4869.5874,10033,100.71393807514136,0.4584918526369808,4,0,1385,4,0,1388]
[1562793088888505229,3125586175345169152,1405.97144,1171.41479,1828.39868,1710.37378,1551.75684,1956.50989,10033,100.7106929796269,0.4624485651394771,4,0,1385,4,0,1388]
[1562793094615667775,3125586171044919936,3091.40186,2188.47363,4530.01465,3485.32642,2679.90674,4570.3125,10033,100.70721479655002,0.4642473246283621,4,0,1385,4,0,1388]
[1562793095406089517,3125586171049731968,4625.93164,2632.98389,6768.00098,5238.16943,4071.28589,7321.62305,10033,100.70935624983508,0.4655822716532793,4,0,1385,4,0,1388]
[1562793096009585151,3125586171044920576,4574.97754,3263.11694,6142.23633,3216.05664,2561.84766,4286.04639,10033,100.70941291011626,0.4667153372414455,4,0,1385,4,0,1388]
[1562793096017138724,3125586175345168384,3991.91016,2451.39819,6144.89893,null,null,null,10099,100.70906001487496,0.4667784963312808,4,0,1385,4,0,1388]
[1562793097147570939,3125586171045012096,3665.50488,1964.66785,6239.98926,7623.89502,6072.47021,10301.54,20033,100.70401070142825,0.4673093894144496,4,0,1385,4,0,1388]
[1562793189839811332,3125586381503598976,5996.20557,2549.22339,9363.2793,3287.95093,2443.5188,5447.31885,10033,100.70310854058488,0.469879244084989,4,0,1385,4,0,1388]
[1562793191725988725,3125586377203353088,3687.64624,2525.27222,5522.28125,4309.25293,2933.34473,5497.24658,10033,100.69688386742038,0.4720502165797887,4,0,1385,4,0,1388]
[1562793197543669010,3125586381503599616,5735.53613,4091.22705,8121.54297,4698.40723,3243.13477,6387.3208,10033,100.69724116290996,0.4732252307498826,4,0,1385,4,0,1388]
[1562793197773708615,3125586377203442944,5137.70947,1951.09668,7870.54346,4415.71045,3895.0,6256.31641,20033,100.69328818990834,0.4727384541041189,4,0,1385,4,0,1388]
[1562793198849238488,3125586377203353728,4281.18018,2348.03076,7329.3999,4008.30786,3023.7644,5267.16309,10033,100.6961977471286,0.4751230597136091,4,0,1385,4,0,1388]
[1562793200920000075,3125586381499461760,2981.18799,1565.04297,4920.93604,null,null,null,10099,100.69619000950011,0.4784691823701302,4,0,1385,4,0,1388]
[1562793201290741175,3125586377203355520,4423.12988,3190.40942,5914.4834,4296.81299,3234.88232,5790.77295,10033,100.69617024914888,0.4787885760824943,4,0,1385,4,0,1388]
[1562793223608383897,3125586445922831616,4457.09521,2657.11401,7608.70996,3047.84912,2317.0498,4188.6582,10033,100.68856904351046,0.4778865515533855,4,0,1385,4,0,1388]
[1562793225225759345,3125586445922832768,5298.42871,3673.63013,7952.98926,3812.88379,2768.35156,5774.7793,10033,100.68732830875916,0.4793483661592611,4,0,1385,4,0,1388]
[1562793227073312137,3125586445922921216,5889.96143,2745.83496,8005.44971,2763.99194,2428.12354,4325.23682,10033,100.69087536232506,0.4836374632527221,4,0,1385,4,0,1388]
[1562793234106567335,3125586450223077248,2706.63062,1612.47998,4142.83105,2521.23267,1968.14893,3432.32642,10033,100.68230019176018,0.4845986945859173,4,0,1385,4,0,1388]
[1562793235602502423,3125586445922835584,2798.99634,1596.75012,4264.48828,2297.57178,2054.20654,3407.20752,10033,100.68468742019304,0.4879028938185357,4,0,1385,4,0,1388]
[1562793603865027406,3125587201837080704,4989.69336,2728.7229,9156.62695,5434.06787,3166.71143,8986.40234,10033,100.67431813771891,0.490412289728639,4,0,1385,4,0,1388]
[1562793604533467736,3125587206137319040,3645.62964,2931.26538,4749.44092,3121.15894,2567.32983,3752.73828,10033,100.6808964577002,0.4922667883236676,4,0,1385,4,0,1388]
[1562793605026541803,3125587206137319296,3772.00244,2435.68262,5721.87109,3643.44849,2662.79321,4684.48926,10033,100.6794399681699,0.4929744713315709,4,0,1385,4,0,1388]
[1562793610753449860,3125587201837081728,933.115234,864.428833,1001.98517,941.631226,886.575623,1002.26013,10033,100.67499290732091,0.4930213201672546,4,0,1385,4,0,1388]
[1562793612090896687,3125587206138897280,4579.94775,2660.64087,6092.96777,1891.2854,1619.38525,2092.12256,10033,100.6714485009307,0.4944408889638427,4,0,1385,4,0,1388]
[1562793612739676088,3125587201837183360,2065.96899,1159.8479,3093.25024,793.723145,708.954163,929.910645,10033,100.6731123103974,0.4945359499786848,4,0,1385,4,0,1388]
[1562793635511031037,3125587270556566400,3273.15552,2190.10571,5088.27246,3256.18457,2415.28735,4353.38477,10033,100.66800098669972,0.4960963230307393,4,0,1385,4,0,1388]
[1562793636681436541,3125587270556660352,2418.92334,1997.65283,3410.73877,2563.92578,2193.08911,3065.74976,10033,100.67159981562632,0.4986083194533328,4,0,1385,4,0,1388]
[1562793637649352864,3125587274856798848,2090.00366,1761.35022,2832.34595,1993.66382,1748.43127,2276.33765,10033,100.66560739149584,0.4983127768174732,4,0,1385,4,0,1388]
[1562793638253337346,3125587274856797696,5549.08203,3834.53442,7611.45996,3787.36255,2885.77246,4991.25342,10033,100.6656135756187,0.4994845213774853,4,0,1385,4,0,1388]
[1562793639144780423,3125587274852662016,4002.62134,2717.15039,6675.9043,5988.67871,4517.7207,7936.27197,10033,100.6668859464746,0.5013352004894203,4,0,1385,4,0,1388]
[1562793644145974779,3125587274856798464,1306.20007,1196.85522,1440.66711,1359.06458,1224.81091,1510.19177,10033,100.66343964319132,0.5003527712394079,4,0,1385,4,0,1388]
[1562793646039594195,3125587270556566528,6699.67822,4350.98926,12061.5225,4063.04541,3138.48071,5761.6084,10033,100.65994922265696,0.5018744273268961,4,0,1385,4,0,1388]
[1562793646872093375,3125587270556562176,716.997864,631.346741,825.02478,943.740662,817.960449,1083.08459,10033,100.6594881739342,0.5042548017353896,4,0,1385,4,0,1388]
[1562793648129377758,3125587270556566272,2835.72607,2429.2959,3623.60645,2808.08691,2351.92676,3328.05737,10033,100.6626005027963,0.5079047529427767,4,0,1385,4,0,1388]
[1562793742573019998,3125587476715075456,3294.76123,1688.49585,6030.51709,4157.52344,3528.92725,7028.39844,20033,100.65625104651173,0.5119421023249152,4,0,1385,4,0,1388]
[1562793747041508230,3125587476714994688,6142.83154,3584.66235,9297.09375,5033.39062,3616.62061,7266.06152,10033,100.65220205076577,0.5094303705964666,4,0,1385,4,0,1388]
[1562793773628646030,3125587549730572160,4409.24756,2361.68799,7524.5376,6810.69238,5423.94971,8960.1582,20033,100.6463453359797,0.5163941973955325,4,0,1385,4,0,1388]
[1562793773683490364,3125587545439217792,3449.02954,1773.12231,5482.31201,3817.23389,3097.58545,5716.78174,10033,100.64526778404328,0.5163941426600328,4,0,1385,4,0,1388]
[1562793774963267687,3125587549734706176,7154.62744,5256.17822,9810.97559,6600.90332,4439.61816,8496.05664,10033,100.64394198193402,0.5164957494049845,4,0,1385,4,0,1388]
[1562793775120276856,3125587549730576128,5647.70508,3381.70776,7655.37158,5671.0835,1611.89404,8133.36279,10133,100.64302336285748,0.5172278596367523,4,0,1385,4,0,1388]
[1562793776625817318,3125587545434476160,2750.70264,2179.08813,3797.12451,2533.27319,1957.29028,3325.38916,10033,100.64367700802046,0.5198214833080067,4,0,1385,4,0,1388]
[1562793784242643198,3125587545434477056,5259.80664,3099.4834,8078.17383,5076.17871,3362.30981,6802.54395,10033,100.63573654354364,0.5230151714848887,4,0,1385,4,0,1388]
[1562793784376572368,3125587545434477312,2645.63525,1467.77148,4332.73975,3429.99487,2658.76758,4758.08545,10033,100.63789747989608,0.5235963111868788,4,0,1385,4,0,1388]
[1562793784499915355,3125587545439214336,1434.94983,765.952454,2575.4209,6466.76611,5084.47949,8537.30957,20033,100.63732665585266,0.523942047685336,4,0,1385,4,0,1388]
[1562795251011919796,3125590500372052608,4071.8147,1847.17126,8870.64062,1041.53894,869.888367,1557.54431,10033,100.6350602110237,0.5250977241338624,4,0,1385,4,0,1388]
[1562795253817499922,3125590500371980032,5025.00732,3234.60669,7480.76172,3412.28125,2467.26099,4425.43408,10033,100.63569519681135,0.5290072292462515,4,0,1385,4,0,1388]
[1562795261983064203,3125590504673780480,6042.32324,4125.11865,8415.67773,4965.89111,3561.32373,6283.60645,10033,100.62637489849072,0.5334373092957564,4,0,1385,4,0,1388]
[1562795262160919008,3125590504672203392,3760.25928,2178.927,6267.07324,null,null,null,10099,100.62893279777148,0.532790102224396,4,0,1385,4,0,1388]
[1562795262234219601,3125590504668070016,2911.40747,2064.50537,4359.98975,2909.98096,2199.03442,4131.24951,10033,100.62884167272328,0.5331254641395132,4,0,1385,4,0,1388]
[1562795284614592652,3125590569091335296,1434.02539,1407.1272,1460.47144,1436.6991,1413.87512,1467.0531,10033,100.62449477807604,0.5323102556806891,4,0,1385,4,0,1388]
[1562795286835912130,3125590573391683072,1964.70361,1837.57776,2123.97876,1867.30713,1756.19922,1996.95325,10033,100.62017024814568,0.5346591894592265,4,0,1385,4,0,1388]
[1562795293883628079,3125590573391682688,2137.15015,1811.47217,2636.17944,2150.74927,1846.04785,2531.93604,10033,100.6168869822677,0.5388594409729831,4,0,1385,4,0,1388]
[1562795295281036527,3125590569091531264,2903.10254,1547.68274,4322.20117,4623.771,3643.59326,6338.34082,10033,100.6209358231513,0.5430237469722662,4,0,1385,4,0,1388]
[1562795295740436134,3125590569091461760,2341.08862,2184.48242,2525.19556,2245.97437,2138.07593,2413.34497,10033,100.616368803052,0.5410706123722555,4,0,1385,4,0,1388]
[1562795387664153446,3125590779550113024,1657.79517,1418.98584,2050.89771,1673.08496,1426.81555,1905.49255,10033,100.61274774949776,0.5414838570797346,4,0,1385,4,0,1388]
[1562795388322425062,3125590775249892992,3660.82202,1909.96924,5917.06543,3549.42334,2756.39697,5918.68555,10033,100.61097143633788,0.5431988421913658,4,0,1385,4,0,1388]
[1562795391844306992,3125590775249895424,4079.53052,2255.72534,9001.6543,1949.75293,1729.82617,2276.44019,10033,100.6122940719231,0.5494613994409923,4,0,1385,4,0,1388]
[1562795396597758004,3125590775261403904,6921.8042,4215.18311,10838.29,4057.05005,3021.8877,6023.7373,10033,100.60909973445672,0.5480020309516364,4,0,1385,4,0,1388]
[1562795396624980760,3125590775249894528,5252.4082,3733.82568,7741.76025,4068.96631,3123.52271,5229.05566,10033,100.60812879880436,0.5476260802798566,4,0,1385,4,0,1388]
[1562795397633416606,3125590775254609792,3922.7981,2495.96606,5937.63525,3714.50146,2870.01099,5446.18604,10033,100.61191946919274,0.5498774660250874,4,0,1385,4,0,1388]
[1562795398884139377,3125590779550111104,4620.47949,4211.32812,5184.02637,4313.93506,3850.36768,4820.2085,10033,100.6059339110091,0.5509385188001695,4,0,1385,4,0,1388]
[1562795400107814642,3125590779545978112,7826.99365,2978.90479,16856.375,4893.59619,4120.83105,7298.29785,20033,100.6051794644909,0.5520365675672828,4,0,1385,4,0,1388]
[1562795425859661156,3125590843969440256,6470.14355,3249.92676,8704.46582,2916.30249,1615.31934,8118.56006,10133,100.6007409136565,0.5574091014103247,4,0,1385,4,0,1388]
[1562795431481288285,3125590843969375488,8390.35156,5396.14502,10647.6885,4285.2207,3355.68652,5695.90234,10033,100.59660023726956,0.5581720281034225,4,0,1385,4,0,1388]
[1562795432964586462,3125590843974080384,2914.70264,1587.75366,3808.35596,null,null,null,20099,100.5934357786644,0.55902527730911,4,0,1385,4,0,1388]
[1562795433169578975,3125590843969376768,4155.03174,2316.48999,6714.97119,1272.19617,1096.14502,1412.81128,10033,100.5936450292902,0.5595672352678116,4,0,1385,4,0,1388]
[1562795434395115718,3125590848269587328,883.820068,859.059265,910.899292,885.418335,860.071533,908.121887,10033,100.59474178995733,0.5616386952968171,4,0,1385,4,0,1388]
[1562795800802934422,3125591604179702016,4071.07715,2391.22144,7306.03516,2251.09766,1933.9845,5683.58252,10033,100.59110841146418,0.5627324118171714,4,0,1385,4,0,1388]
[1562795801258069858,3125591599883622400,6110.78662,3262.60986,13584.5557,3931.09644,2912.05908,5130.16211,10033,100.5934491310088,0.5636896509990496,4,0,1385,4,0,1388]
[1562795801359828931,3125591604179695872,5950.35254,3751.22974,8984.68066,5542.19287,2481.5874,8154.98633,10133,100.59549005838146,0.563833507279984,4,0,1385,4,0,1388]
[1562795804058447414,3125591599883623296,5720.53418,3400.1814,8719.22949,5758.31396,3329.82153,10387.749,10033,100.59210113901784,0.5677638733798498,4,0,1385,4,0,1388]
[1562795810917086906,3125591599888321280,3615.94189,1724.98792,6322.26709,1771.62756,1471.59131,2015.96387,20033,100.58214112215056,0.5681765537502683,4,0,1385,4,0,1388]
[1562795811714409268,3125591599888321664,5140.87061,2464.41748,7724.47852,2412.13672,2001.67688,2717.81665,20033,100.58277920753258,0.5706657474527271,4,0,1385,4,0,1388]
[1562795834931207388,3125591668603102080,1896.54126,1454.1521,2948.39307,1538.31897,1348.16614,1890.93372,10033,100.57928178204054,0.5711152644540575,4,0,1385,4,0,1388]
[1562795837948595154,3125591668603104256,5402.1875,3644.69507,8961.36133,3611.9624,2516.70068,4597.74854,10033,100.58091516452018,0.5758189815177236,4,0,1385,4,0,1388]
[1562795843916471394,3125591668603104768,2313.08301,1745.09448,2985.65503,2133.48047,1574.71167,3138.22974,10033,100.57475410545544,0.5774531562492224,4,0,1385,4,0,1388]
[1562795844068643825,3125591668603163008,5100.15527,3072.2334,7585.49854,8852.73633,5109.59961,12191.0215,10033,100.577307488719,0.5768871091128297,4,0,1385,4,0,1388]
[1562795845304348200,3125591668607796736,5099.78418,2349.88843,7290.37695,4485.72412,3762.66553,5811.68848,20033,100.5716621178622,0.5780093163234407,4,0,1385,4,0,1388]
[1562795937705368334,3125591879061740288,2624.09717,2230.88843,3170.65503,2339.01904,2093.2832,2689.46094,10033,100.5704167230148,0.5802212553376945,4,0,1385,4,0,1388]
[1562795941163060116,3125591874761537664,3558.84644,2796.84595,5212.61523,2757.22583,2364.79004,3230.44336,10033,100.56797574229329,0.5846344309145216,4,0,1385,4,0,1388]
[1562795946063996869,3125591874761537152,2541.31323,1481.05359,3732.81396,1819.50598,1532.48364,2230.19653,10033,100.56428544995714,0.5839654248464359,4,0,1385,4,0,1388]
[1562795949155597101,3125591874761540352,4261.5957,2907.53174,6916.83691,3757.49365,2662.91187,5473.45508,10033,100.56104491268242,0.589415472052878,4,0,1385,4,0,1388]
[1562795949434964609,3125591874761539840,950.695984,788.735291,1168.55359,798.29718,717.491455,894.878845,10033,100.56318892578643,0.5893688232843025,4,0,1385,4,0,1388]
[1562795950037681124,3125591874766226048,3526.59595,1940.77649,5629.1543,4002.36328,3456.01807,5926.08984,20033,100.56304325096689,0.5904250353345466,4,0,1385,4,0,1388]
[1562795971843785638,3125591947781217664,8700.30273,6442.80859,12470.3242,9504.05762,6420.78223,16069.2305,10133,100.558096420728,0.5885210264523996,4,0,1385,4,0,1388]
[1562795971936604049,3125591947781217920,4682.97412,3306.38818,7100.83496,3321.83423,2507.70776,4431.13867,10033,100.557034984246,0.5890082236924912,4,0,1385,4,0,1388]
[1562795971989076428,3125591943485702400,4207.07617,1861.46094,6333.79004,1080.77063,865.289734,1250.1925,10033,100.55762399378642,0.5893877955138017,4,0,1385,4,0,1388]
[1562795972848688966,3125591943485702528,5090.61182,2901.35083,7331.38672,3299.75073,2750.71826,6862.70996,10033,100.56023853098134,0.5902511436579938,4,0,1385,4,0,1388]
[1562795973621707640,3125591947777081344,4195.67578,1861.90869,7394.03613,5120.17871,4107.74219,7205.78174,20033,100.56054407558956,0.5923008270741089,4,0,1385,4,0,1388]
[1562795974331854285,3125591947777087360,6043.09766,4016.62354,9901.5957,3558.69141,2547.88818,4747.62012,10033,100.5556902193018,0.592263520843001,4,0,1385,4,0,1388]
[1562795974748826769,3125591943481018496,5597.61182,3697.04419,8865.08301,4371.39355,3249.40796,5765.58057,10033,100.55537734801972,0.5929994669738665,4,0,1385,4,0,1388]
[1562795974882368719,3125591947777086848,4167.71826,2290.76807,6718.31592,1178.27344,1011.11365,1406.93506,10033,100.55462664126344,0.5935557068726539,4,0,1385,4,0,1388]
[1562795980412185412,3125591947782792192,4581.25293,1756.21167,7939.33496,2507.01172,2150.3772,3028.70288,10033,100.55297253000396,0.5931450064821757,4,0,1385,4,0,1388]
[1562795982253840459,3125591947781214720,572.304626,562.257385,587.427063,574.276978,559.827332,591.693848,10033,100.5545814520528,0.5974324341803993,4,0,1385,4,0,1388]
[1562889808778870106,3125779620669094784,4477.15381,2204.5144,7377.2583,4896.87256,4010.48486,6810.26416,20033,100.54579348669176,0.5989068833240485,4,0,1385,4,0,1388]
[1562889808984445662,3125779620669093760,4289.52686,2214.38477,7947.1499,9290.39941,7673.93164,12154.5967,20033,100.5453665228594,0.6000278278031412,4,0,1385,4,0,1388]
[1562889809197894603,3125779616371844224,6152.60107,3461.26514,10106.1426,3693.93701,2162.38989,6847.6416,10033,100.54714038192974,0.6005910863383523,4,0,1385,4,0,1388]
[1562889843845028507,3125779685091321216,4189.19238,2604.54834,5847.06055,3119.96655,2079.6062,4448.91504,10033,100.53912969317076,0.6102935670065315,4,0,1385,4,0,1388]
[1562889845256068429,3125779685091321088,3410.79517,2142.78101,4990.36523,5015.05371,3728.78027,7072.56445,10033,100.53195860487868,0.6102136735649817,4,0,1385,4,0,1388]
[1562889845752424083,3125779685091321472,7208.35254,3725.4873,12900.6064,5171.23535,2896.61621,9783.96875,10033,100.5330626438882,0.6127068887494802,4,0,1385,4,0,1388]
[1562889846623538573,3125779689389325184,3431.97754,1954.27478,5981.13477,8503.125,7041.83545,11380.8584,20033,100.53587869016458,0.6138703470316864,4,0,1385,4,0,1388]
[1562889854320194423,3125779689391527424,3259.04272,2850.66211,3694.25757,3474.66138,3035.8999,4138.0459,10033,100.52810038562949,0.6173463892240963,4,0,1385,4,0,1388]
[1562889946163916152,3125779891249752192,4754.75732,3340.92358,6553.59375,3912.58569,3041.71948,5070.32861,10033,100.52346119996707,0.6167622435974935,4,0,1385,4,0,1388]
[1562889947128725765,3125779895546994816,3053.70508,1378.19446,5092.62109,3924.00146,3265.69067,5406.67041,10033,100.52842304885084,0.6201218358966623,4,0,1385,4,0,1388]
[1562889948555825429,3125779891249753088,1383.94482,1143.50891,1904.91174,1179.79846,1051.61279,1432.68005,10033,100.52025330665496,0.6207824679380896,4,0,1385,4,0,1388]
[1562889949324030560,3125779895549956864,3267.68604,2735.11475,4039.32861,2866.72485,2481.81982,3371.56104,10033,100.52643556197268,0.6228729341477685,4,0,1385,4,0,1388]
[1562889954980564891,3125779891249753344,3763.33667,2730.83398,5242.70703,3892.81763,2598.71753,4957.11133,10033,100.51815340705744,0.6230519641514275,4,0,1385,4,0,1388]
[1562889958285183378,3125779891249754368,4682.38232,1843.65344,6298.09863,5002.57129,3722.15186,7368.96484,10033,100.51899975196368,0.627756874964173,4,0,1385,4,0,1388]
[1562889980032566208,3125779959969230720,4827.0542,3338.18433,6925.75781,4518.20361,2624.8772,6723.11523,10033,100.51361563113348,0.6255701533080115,4,0,1385,4,0,1388]
[1562889983750040875,3125779959969638912,5241.60498,2936.43066,8246.32812,1721.66711,1503.26099,1997.47339,10033,100.51262400880196,0.6310056047334043,4,0,1385,4,0,1388]
[1562889991756149280,3125779964266475648,2178.46338,1109.65076,4614.80029,1249.26355,1057.05054,1486.43542,10033,100.50577115031018,0.6358778614411976,4,0,1385,4,0,1388]
[1562890359988296646,3125780720183677952,849.278748,835.634705,859.659729,847.374146,833.22876,861.776794,10033,100.50533574904702,0.6402038115590335,4,0,1385,4,0,1388]
[1562890360344375024,3125780715883477504,2075.42041,1897.77283,2299.09399,2127.44775,1959.03406,2373.80811,10033,100.5002514773928,0.6384475853913423,4,0,1385,4,0,1388]
[1562890360636613449,3125780720183679104,2542.15894,2184.87524,2993.31543,2475.55518,2116.35156,3042.03418,10033,100.4985368486898,0.6378785819823857,4,0,1385,4,0,1388]
[1562890362160038409,3125780715883479552,2813.02588,1981.77332,3903.87939,2088.90674,1723.67529,2684.10376,10033,100.50231671478792,0.6426264573730028,4,0,1385,4,0,1388]
[1562890367054929391,3125780715883479296,3481.49194,2540.30615,4721.82227,3234.39087,2515.66846,4432.27246,10033,100.49882688762324,0.6418903139158413,4,0,1385,4,0,1388]
[1562890369340008383,3125780720183678848,2096.91675,1703.61511,2673.15601,1959.13879,1696.44287,2352.6853,10033,100.49408575195449,0.6437559667664868,4,0,1385,4,0,1388]
[1562890370569336549,3125780720180716544,2820.77832,1557.48267,4830.31299,2874.01343,2420.29053,3819.13232,10033,100.49715887980322,0.646109197862584,4,0,1385,4,0,1388]
[1562890396411673090,3125780784607256576,2975.20337,1563.71948,5968.16113,1365.85425,1155.81079,3038.24268,10033,100.4926151031953,0.6515812332439461,4,0,1385,4,0,1388]
[1562890396473781225,3125780788900193152,2798.58154,1590.66382,4472.79053,1052.64185,827.02771,1685.7561,20033,100.4910873185831,0.6513607415566374,4,0,1385,4,0,1388]
[1562890396566132068,3125780788903154560,3143.95703,2103.65869,4916.39893,2301.19409,1701.95093,3068.21753,10033,100.49162062546868,0.6521058042435064,4,0,1385,4,0,1388]
[1562890403000218843,3125780788900190592,2929.01514,1699.97083,4973.0376,null,null,null,20099,100.48939276271943,0.654596291649807,4,0,1385,4,0,1388]
[1562890403028165644,3125780784602961280,4023.62109,3060.64111,6373.68848,3635.26782,2971.44067,4553.93213,10033,100.4894623360054,0.6548544234121149,4,0,1385,4,0,1388]
[1562890404727376673,3125780788900194944,3508.69214,1506.38403,5808.10059,2682.75586,2329.45776,3213.43457,10033,100.48555672285256,0.6548158255443046,4,0,1385,4,0,1388]
[1562890498508092677,3125780990761394048,3809.63281,2352.18335,5187.51709,3049.14038,2160.01343,4793.59473,10033,100.47723843987484,0.658612362541202,4,0,1385,4,0,1388]
[1562890498703983891,3125780990761393408,3467.18408,2310.93945,5177.37061,3471.15283,2575.21899,4841.84912,10033,100.4814441552898,0.658475995165167,4,0,1385,4,0,1388]
[1562890504454489935,3125780990761394176,5840.85205,3838.60474,7581.53857,4094.24805,2955.62988,6465.42725,10033,100.47697996761244,0.6602445385949325,4,0,1385,4,0,1388]
[1562890504559766823,3125780995058630400,4074.54443,2413.74097,6329.12842,8441.05078,6860.27148,11277.4707,20033,100.4741828947578,0.6593937055203879,4,0,1385,4,0,1388]
[1562890508185226067,3125780990761396992,4225.5,2825.08252,5974.99316,3757.99341,2808.02661,5156.96631,10033,100.47483993258338,0.6658456849320569,4,0,1385,4,0,1388]
[1562890540355271995,3125781063781061760,5633.11426,2440.09204,11320.9609,2458.40552,1817.84326,3840.18213,10033,100.46637773155844,0.6723676020017867,4,0,1385,4,0,1388]
[1562890541538608510,3125781059480876416,4670.35596,1316.08167,7847.84521,2879.77417,2238.08936,4641.93701,11033,100.46167119185463,0.6734042493039827,4,0,1385,4,0,1388]
[1562890541923479618,3125781063778099456,3310.23242,1623.37146,6648.57812,2175.61938,1831.59021,3808.0459,10133,100.46603382419158,0.6736367999941708,4,0,1385,4,0,1388]
[1562892010928312269,3125784018715598080,3794.21289,2031.05481,6688.85693,3812.16699,2803.53418,5470.36279,10033,100.46045426881994,0.6790634953276865,4,0,1385,4,0,1388]
[1562892016641371283,3125784014418377984,2627.72705,1936.84644,3616.59546,2596.5437,1760.68652,4240.54932,10033,100.45314222409768,0.6789469012977692,4,0,1385,4,0,1388]
[1562892018196865734,3125784018718562304,2779.45337,2302.48853,3237.6145,2615.83667,2251.72729,3294.12305,10033,100.4502444745655,0.6803463357696002,4,0,1385,4,0,1388]
[1562892019326314920,3125784018718561536,6656.64209,5111.19434,8774.95508,7092.08887,5656.3877,8209.71777,10033,100.45451334681196,0.6824794868406687,4,0,1385,4,0,1388]
[1562892019649926698,3125784018715601408,2910.66382,1610.77515,4779.08252,2665.03052,2314.146,3744.89526,10033,100.45300376231158,0.68304365270764,4,0,1385,4,0,1388]
[1562892052988352038,3125784087435084160,4347.29199,2402.9436,6421.1875,3392.06787,2766.30737,4705.05469,10033,100.43746876812726,0.6898197034001584,4,0,1385,4,0,1388]
[1562892145635979044,3125784289296290560,4511.25,2786.52539,6327.05615,2423.37476,2062.58447,3613.08643,10033,100.43592263584242,0.6937119392034989,4,0,1385,4,0,1388]
[1562892146574518271,3125784289296291200,3273.83765,1894.151,4860.67627,2933.78735,2196.66724,4264.67285,10033,100.43948736060244,0.6954600617294242,4,0,1385,4,0,1388]
[1562892148825530938,3125784289296292736,3538.51392,2312.88281,5411.67139,2913.59448,1998.77832,4051.94531,10033,100.4362966039128,0.6982148564283068,4,0,1385,4,0,1388]
[1562892154039377514,3125784293593512960,3727.48804,2120.61133,5851.23584,5326.48877,4152.12061,7643.70947,20033,100.43014937856296,0.698019380531577,4,0,1385,4,0,1388]
[1562892156945146865,3125784289296294528,7602.56934,4267.92041,13319.5645,4011.23608,3133.17847,5228.94336,10033,100.43294018740065,0.7022699133659125,4,0,1385,4,0,1388]
[1562892180641519050,3125784362312985984,3748.54736,2323.31201,5680.45996,5181.30957,3979.5625,7073.23633,10033,100.42799786867388,0.7035638829448349,4,0,1385,4,0,1388]
[1562892187954142541,3125784358015772544,1745.70215,1522.15381,2000.3678,1661.97266,1488.26465,1877.04456,10033,100.422975186787,0.7063891102548492,4,0,1385,4,0,1388]
[1562892188039274952,3125784358015772672,6382.396,4265.21045,9668.67676,6008.93848,3697.88525,10615.4443,10033,100.42113959688756,0.70636662433435,4,0,1385,4,0,1388]
[1562892189727465238,3125784358016160384,3970.13892,2261.66211,7205.99756,4636.57178,3246.06201,7798.22705,10033,100.42294126413871,0.7106613017995217,4,0,1385,4,0,1388]
[1562892190243107667,3125784358015775744,1145.43799,1052.76355,1216.87878,1140.9884,1043.25293,1263.66833,10033,100.41924583581692,0.7093502840796929,4,0,1385,4,0,1388]
[1562892190270341622,3125784362315945728,1520.86304,1291.46082,1770.31372,null,null,null,10099,100.41928915095096,0.7095777202017112,4,0,1385,4,0,1388]
[1562892191566694779,3125784362315945344,1039.83398,951.303711,1159.53101,1011.10559,895.12616,1110.66248,10033,100.41906160011592,0.7113190899873959,4,0,1385,4,0,1388]
[1562892558093931272,3125785113930020096,4488.65869,3095.73657,7104.60449,4055.97217,3107.146,5463.20361,10033,100.4179089158048,0.7118858673318683,4,0,1385,4,0,1388]
[1562892558634870584,3125785113930020736,3024.58521,1957.50964,5923.17236,5645.13135,2328.66113,8545.68555,10033,100.41620565959784,0.7130362752906326,4,0,1385,4,0,1388]
[1562892559823935750,3125785113930020992,3882.51587,2364.38428,6251.34619,2499.56714,1911.98657,5200.40088,10033,100.40993624382703,0.7133898709366263,4,0,1385,4,0,1388]
[1562892560867954692,3125785118227231872,2780.70386,1243.16785,8228.83691,3362.99146,2937.95483,4044.47778,20033,100.41269493646766,0.7154173941234016,4,0,1385,4,0,1388]
[1562892566110623982,3125785118230190336,4783.15332,3696.00366,7425.8623,5026.09814,3836.14795,6533.98877,10033,100.4086146741666,0.7150751948551816,4,0,1385,4,0,1388]
[1562892566914523990,3125785113930023424,5431.31689,3677.98633,7464.07471,4233.92871,3253.62402,6049.1333,10033,100.41398337809466,0.7172876738364193,4,0,1385,4,0,1388]
[1562892567806245220,3125785113930022912,317.339844,304.91864,331.049316,322.291595,308.14212,336.108276,10033,100.40715255546158,0.7167923534848056,4,0,1385,4,0,1388]
[1562892593776290511,3125785182649883520,4168.84619,2596.24219,6882.54004,2198.47949,1919.20117,2522.22949,10033,100.40241260223664,0.7220799254692356,4,0,1385,4,0,1388]
[1562892602364279516,3125785182649884032,3731.17749,1961.30042,5676.03857,2773.77466,2419.54346,3145.90576,20033,100.3968178355408,0.7265655821804249,4,0,1385,4,0,1388]
[1562892602574758372,3125785182649505280,3406.07007,2297.0874,6498.74561,2796.86133,1935.27551,3953.72998,10033,100.39668853450895,0.7279611536282012,4,0,1385,4,0,1388]
[1562892603106348202,3125785182649505792,3351.3667,2355.79883,5049.52246,4045.7688,2978.13794,5964.39893,10033,100.39550053674178,0.7291161689295667,4,0,1385,4,0,1388]
[1562892604179037351,3125785182649507584,3236.91919,2005.39465,5148.03125,1140.88647,1033.82495,1261.78723,10033,100.3981510582852,0.7313749837551763,4,0,1385,4,0,1388]
[1562892694671481926,3125785388807936640,5988.98047,2911.61426,10550.0879,5415.63037,1693.24023,8118.77441,10133,100.39306182932584,0.7296305002370329,4,0,1385,4,0,1388]
[1562892694675812111,3125785388813141504,4953.09473,3301.68555,7123.62402,3171.95508,2500.625,5271.95557,10033,100.39448790349977,0.7287762980290965,4,0,1385,4,0,1388]
[1562892695655519119,3125785393105138944,3054.63184,1834.26868,4603.61865,3285.23145,2554.70703,5029.06738,10033,100.39466967959508,0.7309034823628874,4,0,1385,4,0,1388]
[1562892696142986553,3125785388813142400,2968.6311,1556.74622,5271.07764,1347.57532,1117.94958,1644.50684,10033,100.3949022670752,0.7323866507804508,4,0,1385,4,0,1388]
[1562892696469775730,3125785388807939072,3093.65186,1761.92834,5534.17725,2101.86157,1804.82324,4587.63574,10033,100.39501829610224,0.7333366327611539,4,0,1385,4,0,1388]
[1562892697651837015,3125785388813139840,2650.71436,1549.27283,4392.04736,1745.29492,1350.7063,2034.53369,20033,100.39334388894112,0.7326659449320753,4,0,1385,4,0,1388]
[1562892704747303110,3125785388807941120,8640.96973,5822.78076,13054.2402,5281.21289,3946.82544,6744.26709,10033,100.38808836680109,0.7363434110272087,4,0,1385,4,0,1388]
[1562892738946109974,3125785461824611584,2491.45972,1457.13184,4038.59912,3207.93726,2515.52759,5795.24463,10033,100.38022838375952,0.7468038657906366,4,0,1385,4,0,1388]
[1562892740477742439,3125785457527423360,486.905457,443.464844,521.269043,530.101562,473.22644,581.287537,10033,100.37283896684038,0.7471551623480569,4,0,1385,4,0,1388]
[1562898606540462169,3125797212855889664,2930.48755,1572.50378,5019.24414,8096.83008,6704.87354,9914.72363,20033,100.3686941150962,0.7496381109060772,4,0,1385,4,0,1388]
[1562898607564867139,3125797212858837248,3055.35962,2711.1958,3544.39648,3070.8667,2681.52539,3793.83569,10033,100.371149378368,0.7517563430516438,4,0,1385,4,0,1388]
[1562898615768736221,3125797208557948800,3248.83618,1781.98242,5652.76953,2522.43945,2186.92505,4128.59619,10033,100.36153077472468,0.755803562653288,4,0,1385,4,0,1388]
[1562898642838169911,3125797281574611712,5265.3999,2078.79663,7773.89941,1644.19263,1415.53589,1904.30774,10033,100.35924256776678,0.7635191122186821,4,0,1385,4,0,1388]
[1562898647481752480,3125797281574616704,4094.34375,2487.52295,5816.68604,null,null,null,10099,100.35471253926676,0.7619446758689004,4,0,1385,4,0,1388]
[1562898647668723048,3125797281577198464,5391.99365,2926.64111,8681.51074,4108.68994,2333.49609,9733.75488,10033,100.35490545138788,0.7623238450800954,4,0,1385,4,0,1388]
[1562898650299061005,3125797281575372800,3003.71191,1588.57629,4598.46924,9576.95215,7952.38965,12494.3701,20033,100.3525705309582,0.7659310980369393,4,0,1385,4,0,1388]
[1562898650431901313,3125797277277430400,1783.922,1722.06946,1838.53015,1798.68237,1718.71997,1892.2439,10033,100.3514258551446,0.7666405914222103,4,0,1385,4,0,1388]
[1562898651512579894,3125797277277798272,1203.98291,868.484436,1766.0166,807.211914,638.447327,1302.64758,10033,100.35482620137566,0.769057744599987,4,0,1385,4,0,1388]
[1562898742685460336,3125797483435860736,1402.33044,1158.76184,1749.65332,1273.72693,1131.89001,1495.6864,10033,100.34847536270128,0.7682383623778853,4,0,1385,4,0,1388]
[1562898745168091265,3125797483435861760,5737.73096,3547.26074,8812.11133,1988.04065,1773.58081,2397.10986,10033,100.34927332901772,0.7711318741100159,4,0,1385,4,0,1388]
[1562898745839462067,3125797487733040512,3765.23975,1675.45459,9293.99902,1068.98669,900.21814,1413.90381,10033,100.34982444540825,0.7728640910541451,4,0,1385,4,0,1388]
[1562898751464029050,3125797483435862784,3303.61426,2313.92944,4663.02783,3460.68213,2026.51025,5632.89111,10033,100.34690865449409,0.772724179559038,4,0,1385,4,0,1388]
[1562898751916762793,3125797487733039744,2437.16992,1317.21533,4120.12988,1823.77869,1551.24915,2087.34424,10033,100.34768906086772,0.7750589068527145,4,0,1385,4,0,1388]
[1562898752906441510,3125797483435863424,6362.15918,3926.10498,9783.02637,4878.58008,3104.0791,7801.8833,10033,100.34112786999736,0.7741692041012993,4,0,1385,4,0,1388]
[1562898779663037111,3125797556452516992,4337.81494,2470.06323,6201.74414,1552.47559,1381.74634,1780.59192,10033,100.34040740577016,0.7810999799170573,4,0,1385,4,0,1388]
[1562899154805691159,3125798312370465280,4863.69922,2853.22168,8714.60059,2732.2937,2317.69165,5352.05469,10033,100.32611357908944,0.7864783838727273,4,0,1385,4,0,1388]
[1562899157509445729,3125798312366763776,3726.94775,2360.02734,5336.39209,2033.84631,1801.48218,2396.40332,10033,100.32718371500673,0.7899397029135083,4,0,1385,4,0,1388]
[1562899158162597039,3125798312370464640,1031.80408,693.521362,1654.74158,969.006165,779.911865,1173.18066,10033,100.32746664284478,0.7913153178854075,4,0,1385,4,0,1388]
[1562899162647380936,3119793497120404096,4123.95996,2264.63086,6043.33057,1975.78027,1597.62939,3326.39941,10033,100.3222022681416,0.7886057280394241,4,0,1385,4,0,1388]
[1562899190055720268,3125798381086242304,3773.61865,1791.89429,5773.45947,3541.5498,3193.26685,4384.11816,20033,100.31759907307732,0.7968262418737267,4,0,1385,4,0,1388]
[1562899190973437835,3125798381086243968,3325.12451,2091.8335,5618.99951,6590.23193,5255.45898,9089.81543,20033,100.31431315856643,0.7974466969374653,4,0,1385,4,0,1388]
[1562899191844935631,3125798381088824448,1781.68481,1083.84351,2999.40015,1253.50305,818.184998,1493.32373,10033,100.3162238135387,0.7991050915516681,4,0,1385,4,0,1388]
[1562899192643462357,3125798381087002368,4058.41357,2075.76904,6552.21191,7297.7002,5984.01172,9436.9043,20033,100.31665358117915,0.8013159928769142,4,0,1385,4,0,1388]
[1562899197886995055,3125798381086242944,3042.33057,1815.05347,4679.31055,4908.4751,3659.55005,6756.3501,10033,100.31170062168476,0.8009342709802934,4,0,1385,4,0,1388]
[1562899200161031421,3125798376789074176,3666.18823,1998.4126,5786.6958,1694.36572,1412.11804,2785.84229,10033,100.30856351190546,0.8037755120111176,4,0,1385,4,0,1388]
[1562899292236384091,3125798587245919488,4064.33936,2385.6582,6089.16016,8161.71777,6545.59717,11162.2783,20033,100.30437460261686,0.8050019501852687,4,0,1385,4,0,1388]
[1562899293868668539,3125798587245359744,2981.27417,1218.52954,5654.30127,3775.65405,3242.25293,5899.22559,20033,100.3020877348064,0.8061121570321581,4,0,1385,4,0,1388]
[1562899295099198024,3125798582947506688,2519.72314,2323.42334,2757.5564,2473.28247,2293.27759,2687.0979,10033,100.30589652544792,0.8085569484596331,4,0,1385,4,0,1388]
[1562899295441573522,3125798582947506816,5412.37061,3448.16479,7501.88672,4339.70166,2905.35425,5900.89795,10033,100.3036371554482,0.809185617526145,4,0,1385,4,0,1388]
[1562899301330576928,3125798582947507584,3481.84839,1922.21924,5567.0791,2185.25708,1926.07446,2491.57739,10033,100.3015665844517,0.8103872011204113,4,0,1385,4,0,1388]
[1562899327808121831,3125798655966730624,970.380859,948.037964,991.977783,981.131409,957.115295,1003.96161,10033,100.29778611650136,0.8172205974688962,4,0,1385,4,0,1388]
[1562899329900155505,3125798655966731136,1387.69446,1304.38037,1485.57751,1400.39368,1313.59119,1485.45178,10033,100.2940011238928,0.8189108115378335,4,0,1385,4,0,1388]
[1562899335999665771,3125798651666989568,3655.73804,1888.98718,8052.57959,1393.87329,1215.4071,1594.84106,10033,100.29320392585998,0.8214495672523836,4,0,1385,4,0,1388]
[1562899336929648063,3125798651667344896,3226.01953,1741.52856,5325.86133,5318.68652,4223.68408,7292.23242,20033,100.2884126516152,0.8206370760157025,4,0,1385,4,0,1388]
[1562899338314900257,3125798651671997952,4459.80957,2541.07178,6809.9834,6022.5791,4814.8252,8459.80273,20033,100.28800408899322,0.8235014409713192,4,0,1385,4,0,1388]
[1562899338455176535,3125798651666990464,5971.64062,3907.59863,8472.34961,6271.68018,4388.78809,7569.97949,10033,100.28897510399682,0.8232392101465188,4,0,1385,4,0,1388]
[1562900806226605902,3125801606604490880,5438.78271,3744.10547,8131.43262,6208.94678,4060.12915,8210.27637,10133,100.27889342597037,0.8258951244292664,4,0,1385,4,0,1388]
[1562900815131294887,3125801606604492416,3308.26147,2698.5249,4485.57422,2933.95483,2464.55127,3534.62012,10033,100.27814896366084,0.8304036743596009,4,0,1385,4,0,1388]
[1562900838442444012,3125801675324323456,6405.88965,3311.01123,9903.48438,2977.24219,2522.93433,5641.68115,10033,100.27037920286554,0.8328383319236649,4,0,1385,4,0,1388]
[1562900841138792217,3125801675323972864,246.96228,242.489349,251.674805,248.373245,242.718079,254.000488,10033,100.27220367265556,0.8366464735670696,4,0,1385,4,0,1388]
[1562900941744552074,3125801881482406400,1381.95288,1333.27039,1430.22974,1387.6991,1348.49133,1441.00195,10033,100.26050806844812,0.8432249876645348,4,0,1385,4,0,1388]
[1562900942178506964,3125801881482755584,3688.23706,2247.73828,6548.65918,2313.89062,1992.73694,2926.10815,10033,100.2661367505045,0.8440045134893327,4,0,1385,4,0,1388]
[1562900943823471419,3125801881490738944,2536.20068,1344.02979,4320.30811,null,null,null,20099,100.25894502631584,0.8454929370573833,4,0,1385,4,0,1388]
[1562900943899346140,3125801881482406656,7972.51172,3540.74512,13144.4131,4054.72339,2905.17993,5698.78027,10033,100.2584761700902,0.8454026942951046,4,0,1385,4,0,1388]
[1562900944278646707,3125801881482407424,5867.41211,4102.9502,8039.52148,3610.68188,2774.14893,4766.55566,10033,100.26231874628994,0.8458940533320236,4,0,1385,4,0,1388]
[1562900949739209482,3125801881482407296,3365.99048,2090.10962,5335.18115,896.14093,636.206055,1447.7041,10033,100.2566704623338,0.8460023363282562,4,0,1385,4,0,1388]
[1562900949975688592,3125801881482756736,2214.33545,1241.04285,3198.82666,1432.91528,842.148682,1980.67419,10133,100.25474856370649,0.8463457043755597,4,0,1385,4,0,1388]
[1562900950827393910,3125801881482859136,1958.73425,1128.24646,3580.20288,2557.2981,2243.93799,2871.01855,10033,100.25942345514964,0.8485673041356608,4,0,1385,4,0,1388]
[1562900950904058068,3125801885780247808,4796.646,2931.30737,8235.36035,3175.67456,2378.69946,12635.2832,10033,100.26021173403936,0.8492711881067512,4,0,1385,4,0,1388]
[1562900979139007896,3125801950206798720,5402.1582,2594.18433,8148.2749,1796.56934,1491.14319,2044.43018,20033,100.25008134420172,0.8559637397627805,4,0,1385,4,0,1388]
[1562900984688059687,3125801950201890560,4819.86523,3186.27612,6925.26611,5818.64697,4243.98633,8524.14258,10033,100.24422376765776,0.8571200409275747,4,0,1385,4,0,1388]
[1562900985995067850,3125801950202235520,3736.43115,1725.24292,5711.45068,2091.84595,1820.41675,2350.55371,20033,100.24187672108098,0.8567770098683816,4,0,1385,4,0,1388]
[1562900987727840779,3125801950202236160,3630.74023,2160.43994,5491.42773,6676.30078,5360.83105,9228.64355,20033,100.24449474003352,0.8605306736715528,4,0,1385,4,0,1388]
[1562901356055171629,3125802706116137088,5839.70898,3019.76416,9222.32422,4516.91504,2944.62305,6243.41016,10033,100.23597851990016,0.8632110730032806,4,0,1385,4,0,1388]
[1562901362539266845,3125802710415860736,1611.17285,1509.25708,1729.13196,1627.04224,1468.0448,1795.85669,10033,100.2346984862682,0.8659308940485569,4,0,1385,4,0,1388]
[1562901363665823120,3125802706116139776,4612.73828,2527.37964,6411.46533,4524.78174,1348.24133,9794.45605,10133,100.23602676017671,0.8681044739522462,4,0,1385,4,0,1388]
[1562901365715525754,3125802710415858944,696.211975,676.428345,717.608398,692.395081,675.428345,712.513306,10033,100.2335773748038,0.8702510741884888,4,0,1385,4,0,1388]
[1562901388818498977,3125802774840481152,3788.14282,1703.66907,6455.18164,1451.47986,1259.71936,1701.31287,10033,100.23258759019583,0.8717887388651313,4,0,1385,4,0,1388]
[1562901389195112696,3125802774835960192,4242.8208,1580.44653,9216.67383,3656.32031,2993.7771,5159.70166,11033,100.22931202081313,0.8721324289685823,4,0,1385,4,0,1388]
[1562901398281624767,3125802774835620224,2449.69507,1685.42822,3666.08594,2457.81323,1878.4342,4195.875,10033,100.22051926105178,0.8756842353849114,4,0,1385,4,0,1388]
[1562901398580165374,3125802774840457856,4662.98779,2395.5564,7538.60498,2201.02222,1872.15564,2532.86157,10033,100.22135796184544,0.8766262379744022,4,0,1385,4,0,1388]
[1562901399258661628,3125802779135336832,6777.06201,5194.91748,9103.95898,7766.89795,5687.41455,9200.57617,10033,100.22314178448548,0.8772705951888823,4,0,1385,4,0,1388]
[1562901491310055586,3125802980994052224,5771.97412,3543.18823,8817.14746,6331.1084,3576.25366,8137.20312,10033,100.21748257800256,0.8793313034806577,4,0,1385,4,0,1388]
[1562901491837325879,3125802980998884224,3458.125,1828.72241,5972.62988,6069.79932,5106.65283,7633.26904,20033,100.2200036950222,0.8811266725942096,4,0,1385,4,0,1388]
[1562901492129063660,3125802985293767168,3079.14478,2535.74438,3938.57715,3074.14771,2574.79688,4196.25,10033,100.21920929951293,0.8806630147256722,4,0,1385,4,0,1388]
[1562901493128282426,3125802980994392960,5290.65723,2502.96899,8034.90576,1073.20703,902.301086,1250.22473,10033,100.2160203178457,0.8817322543622885,4,0,1385,4,0,1388]
[1562901494272321513,3125802980998876800,3813.11328,1920.80823,6794.5293,6005.96484,4789.51611,8162.70459,20033,100.2163057003524,0.8828431689177083,4,0,1385,4,0,1388]
[1562901501080418221,3125802980994057088,3531.21191,2601.23462,4696.58057,2873.96045,2315.70923,3646.37891,10033,100.21493725823724,0.887237336330849,4,0,1385,4,0,1388]
[1562901525174371781,3125803049713534080,3806.89551,2705.7522,4841.57422,1273.83826,1136.02368,1477.52368,10033,100.2072579119221,0.8879012016840822,4,0,1385,4,0,1388]
[1562901525301596550,3125803049718329984,3734.21021,2067.71826,6651.95752,3013.83325,2407.59546,4388.71631,10033,100.2065087726172,0.8881943402641017,4,0,1385,4,0,1388]
[1562901527888071397,3125803054013244928,1390.06738,768.068665,2354.74561,6299.84619,4367.08301,9537.62793,10033,100.20397723346116,0.8915355939702521,4,0,1385,4,0,1388]
[1562901534884393936,3125803054011361664,3798.73389,2322.88232,5815.56152,3957.65771,2874.44385,7794.14014,10033,100.20577352404452,0.8953231886051383,4,0,1385,4,0,1388]
[1562924995763009046,3125849985116153088,1052.84326,940.450439,1209.48987,874.538391,803.59668,1199.75757,10133,100.19253552129074,0.9017536927781756,4,0,1385,4,0,1388]
[1562925001809862556,3125849989415856000,1611.65515,1498.09412,1753.11963,1638.51685,1492.20264,1793.28503,10033,100.18935234452424,0.9026184160339148,4,0,1385,4,0,1388]
[1562925002473966688,3125849985116154752,6639.78467,3703.56372,8598.41797,970.149658,838.881531,1145.78284,10033,100.19253413346937,0.9040959481380096,4,0,1385,4,0,1388]
[1562925003094711574,3125849985116574464,5028.64844,2878.07349,10381.3828,1854.28455,1657.87756,2059.7583,10033,100.19324891454214,0.9052670772052284,4,0,1385,4,0,1388]
[1562925004017837043,3125849985120896512,5631.28125,3651.19946,8563.5625,7548.10791,6040.58252,10582.4023,20033,100.18500746515132,0.9047276106166422,4,0,1385,4,0,1388]
[1562925004228039247,3125849985116156544,3231.73364,2071.86499,5134.91211,2147.19019,1641.47327,2892.07324,10033,100.1876889328015,0.9060645476583036,4,0,1385,4,0,1388]
[1562925005212055571,3125849985116157824,2685.37988,2271.38013,3164.63086,2592.2959,2244.54321,2939.2063,10033,100.18950584887985,0.907490481521228,4,0,1385,4,0,1388]
[1562925027541294279,3125850058135333632,6429.37305,5099.59961,8327.49316,6408.51318,5597.53516,7874.98193,10033,100.18382750351282,0.9067970497175556,4,0,1385,4,0,1388]
[1562925028446389803,3125850053835635968,1234.58533,1121.03882,1391.14026,1268.87012,1139.00049,1401.48389,10033,100.1878782239453,0.909450065604938,4,0,1385,4,0,1388]
[1562925028798920008,3125850053840377344,3474.0813,1760.64514,5412.24463,1395.63818,1235.73792,2258.07275,10033,100.187002221762,0.90936821904839,4,0,1385,4,0,1388]
[1562925028983240396,3125850053835636096,401.833832,330.257904,510.955536,2291.74512,977.836914,2814.98926,10133,100.18647329339176,0.9106167176809724,4,0,1385,4,0,1388]
[1562925029557512250,3125850053835635712,1558.0321,1215.56323,2222.14355,1441.62646,1252.7583,1700.12622,10033,100.18357756470046,0.909872636396786,4,0,1385,4,0,1388]
[1562925029886748896,3125850053835963136,3537.73535,1773.4657,6437.54932,2800.65527,2413.51562,3840.40576,10033,100.18162486975868,0.909800387743402,4,0,1385,4,0,1388]
[1562925036124170721,3125850058135334016,994.364441,977.152039,1010.4928,998.141296,982.554504,1013.2124,10033,100.17794628774934,0.911432020469604,4,0,1385,4,0,1388]
[1562925036808643699,3125850053835637376,5093.96582,2287.55298,7477.04053,5095.4209,4131.98438,7030.70264,11033,100.18170633325776,0.9132887328911448,4,0,1385,4,0,1388]
[1562925037552353618,3125850053835964160,4344.44678,2933.86865,6329.40576,4168.16309,3041.16748,6407.70264,10033,100.18133509140446,0.9152954702363096,4,0,1385,4,0,1388]
[1562925132602922541,3125850264291884800,3493.18091,2162.6416,5174.1377,4891.45947,3655.03809,6969.4126,10033,100.17154388474184,0.9188815750276478,4,0,1385,4,0,1388]
[1562925142319367144,3125850259994076672,4048.57495,2478.33618,5979.85303,3777.1709,2717.11768,5628.81592,10033,100.16902640911484,0.9262361169347172,4,0,1385,4,0,1388]
[1562925165286136317,3125850328713554304,4840.04004,3530.82104,7052.82715,3449.44507,2760.10352,4203.23389,10033,100.16315156070893,0.9270437805362738,4,0,1385,4,0,1388]
[1562925165620654445,3125850333011419008,3497.71338,2025.00208,4897.77734,4834.79102,4131.62988,6253.76367,20033,100.16470492601576,0.9270543929183994,4,0,1385,4,0,1388]
[1562925168144754795,3125850328713556096,2904.06689,2203.71167,4537.97852,2387.8623,1999.18201,2893.58545,10033,100.1612942558106,0.9297377455017042,4,0,1385,4,0,1388]
[1562925175553841448,3125850333011362816,1913.20374,1132.05249,3178.07007,2818.75293,2519.18677,3368.32349,10033,100.15491126221052,0.9328896008237996,4,0,1385,4,0,1388]
[1562925175702864259,3125850333011900544,253.930313,180.93454,446.296478,2316.32129,1935.61816,2664.82715,20033,100.15355657780408,0.932209076253228,4,0,1385,4,0,1388]
[1562925542941965637,3125851088927484928,628.352661,584.565979,699.662903,688.695679,641.434998,747.598511,10033,100.15118708620088,0.9349461336581943,4,0,1385,4,0,1388]
[1562925543228690912,3125851088925607296,3208.04785,1441.25269,6008.26318,4983.1875,3766.2832,6764.41455,10033,100.1515881372448,0.9360397192085836,4,0,1385,4,0,1388]
[1562925543940478320,3125851088925606784,4491.89307,2103.26733,8755.68359,3159.47656,2738.45239,4402.41895,10033,100.1527934900676,0.936588208884713,4,0,1385,4,0,1388]
[1562925544874580439,3125851084627804288,5137.77979,2359.27417,7879.41455,4329.25537,2910.60962,7092.37939,10033,100.14903277583954,0.93691665003319,4,0,1385,4,0,1388]
[1562925546170566625,3125851084627806208,4936.521,2615.92822,8289.56152,4503.13281,3036.35791,6061.08984,10033,100.1509726329954,0.939691003684772,4,0,1385,4,0,1388]
[1562925551544542775,3125851088925607936,5006.02588,2709.66113,7885.31836,2233.87354,1861.18079,4317.11865,10033,100.14485094382891,0.9394751659043472,4,0,1385,4,0,1388]
[1562925552586165206,3125851088925607040,1319.71802,719.348083,2366.17773,2344.83813,2072.16626,2785.04785,10033,100.14813552232827,0.9415674321189756,4,0,1385,4,0,1388]
[1562925554538945383,3125851084627808384,2353.5166,1331.21692,4208.32227,4679.1333,3547.50293,6409.76318,10033,100.14629561829402,0.9439760870578008,4,0,1385,4,0,1388]
[1562925579376482168,3125851157645979008,4560.81055,3030.98438,6564.80273,3276.31421,2458.91895,4100.69287,10033,100.13666648562366,0.945870747298246,4,0,1385,4,0,1388]
[1562925579901529858,3125851153351443072,2810.41309,2043.23206,4130.34033,2538.74756,1961.40918,3425.05078,10033,100.14048270385054,0.9468828277792144,4,0,1385,4,0,1388]
[1562925585551836431,3125851157646960640,480.756744,474.656372,487.558563,480.632294,475.621185,485.913574,10033,100.13652251964363,0.948241327972978,4,0,1385,4,0,1388]
[1562925588705328211,3125851153351442944,3301.39038,1699.96387,5277.83252,3796.57153,2457.38428,5610.93701,10033,100.13516759099822,0.9528427073966548,4,0,1385,4,0,1388]
[1562925588978267334,3125851153347298176,685.854858,615.876099,761.587646,647.162659,595.921509,696.177734,10033,100.13662858275956,0.9541705768127569,4,0,1385,4,0,1388]
[1562925589194728546,3125851157646960000,2295.31812,1844.04895,3081.25464,2444.20752,2012.00586,3048.23657,10033,100.13276096741733,0.9535462000308008,4,0,1385,4,0,1388]
[1562925679875200350,3125851359505728512,4071.62183,2617.81665,6120.09131,3427.68945,2597.7002,4541.62451,10033,100.1302631628428,0.9526368305942036,4,0,1385,4,0,1388]
[1562925682186504755,3125851363805391232,1715.80396,1522.11938,2028.31433,1695.9668,1489.78235,1942.96936,10033,100.1283605926978,0.9551638897986976,4,0,1385,4,0,1388]
[1562925682427955030,3125851363804051712,3885.04077,1842.18433,6560.47314,4642.84033,3745.40527,6252.2876,20033,100.12823963923928,0.956823043150256,4,0,1385,4,0,1388]
[1562925690220509687,3125851359509872896,5592.70898,3833.97729,8471.6377,4122.86279,3117.3103,5437.8999,10033,100.125187597819,0.961622877641474,4,0,1385,4,0,1388]
[1562925690280886206,3125851363805388544,2138.86938,1801.38965,2621.04614,2078.69043,1824.94727,2453.76294,10033,100.12649700768316,0.9613707923189552,4,0,1385,4,0,1388]
[1562925716584463527,3125851428225208576,4727.38379,3154.52856,6805.46289,4343.13818,3256.75146,6731.98535,10033,100.1173130304574,0.9649568189509448,4,0,1385,4,0,1388]
[1562927191830094268,3125854383162712704,1182.42175,838.229004,1753.77344,1300.86548,1147.49121,1436.97644,10033,100.10720254972912,0.9717802306136064,4,0,1385,4,0,1388]
[1562927193204697102,3125854383163008512,2498.41943,1189.52246,3882.78076,1683.68213,1384.4895,1929.48987,10033,100.10877633351008,0.9737385706955816,4,0,1385,4,0,1388]
[1562927193963219853,3125854383167289728,4016.02368,1844.37781,8599.74609,7030.34033,6014.69531,9693.28125,20033,100.1049939244243,0.9742014208692176,4,0,1385,4,0,1388]
[1562927201098237870,3125854383162718720,3692.01172,2488.71167,5313.42139,4127.05518,3003.90552,5576.88672,10033,100.10279938836382,0.9782366520376672,4,0,1385,4,0,1388]
[1562927201888053410,3125854383162717824,4520.63965,2637.37891,7801.40674,5361.40039,4076.3667,7395.9126,10033,100.10395810622389,0.9792132146239868,4,0,1385,4,0,1388]
[1562927202616655176,3125854387462367872,3993.23096,2631.68506,5553.00732,3465.35449,2694.21021,4395.95166,10033,100.1008683462666,0.9786835793711166,4,0,1385,4,0,1388]
[1562927203531866332,3125854383163009408,4874.979,2943.55566,9122.50977,3258.08569,2390.61133,4407.37842,10033,100.10141406437796,0.9800815107515084,4,0,1385,4,0,1388]
[1562927203872728518,3125854383162720512,5101.68115,3420.5415,7693.97412,3596.69092,2600.29419,4789.60303,10033,100.1030432742146,0.981801472645103,4,0,1385,4,0,1388]
[1562927226870135730,3125854451882197504,2502.02393,1487.64978,3769.58594,2498.54028,1865.50854,3723.11572,10033,100.09723676951025,0.9829819952344092,4,0,1385,4,0,1388]
[1562927228576687317,3125854456179969920,5687.61816,3209.30103,8624.58301,9547.78125,8081.39355,12282.8887,10033,100.09547864455,0.984323649806222,4,0,1385,4,0,1388]
[1562927228649073038,3125854451882198016,2155.67041,1768.90405,2643.68652,2359.31079,1884.9259,3078.86328,10033,100.09271588776636,0.983313041552063,4,0,1385,4,0,1388]
[1562927236372607395,3125854451882201600,3261.1062,2157.01978,4933.77783,6070.84814,4606.43848,8616.82031,10033,100.0927129405436,0.9892084805963384,4,0,1385,4,0,1388]
[1562927238220484404,3125854451882202368,6496.63281,3818.78955,10283.8223,3610.15088,2940.73364,5417.82373,10033,100.09147903570022,0.9913087572982588,4,0,1385,4,0,1388]
[1562927329943247022,3125854658040919936,6008.37549,3658.6499,9600.94434,6078.81787,4834.42432,8242.40137,10033,100.08619103522184,0.9921016965813602,4,0,1385,4,0,1388]
[1562927332267658786,3125854658040634752,5054.90234,3310.12842,8517.93262,5312.48975,3521.37402,10397.7822,10033,100.08570495606038,0.9937300590390586,4,0,1385,4,0,1388]
[1562927338456078304,3125854662338401536,2788.36279,1324.52771,4983.18652,8658.0166,7101.04443,11324.209,20033,100.07966336581862,0.996157302505322,4,0,1385,4,0,1388]
[1562927338524020217,3125854662340274304,3416.13135,1907.90332,5379.4917,null,null,null,10099,100.08041861759986,0.9967647182182684,4,0,1385,4,0,1388]
[1562927338578139885,3125854662338401408,3958.05737,1803.02454,6375.77979,6932.25244,5458.03955,9406.21973,10033,100.07943138224852,0.9967485987235992,4,0,1385,4,0,1388]
[1562927338643235418,3125854662340273920,2327.94824,2191.7478,2469.31665,2332.69067,2141.23901,2535.63428,10033,100.08019686334562,0.9972738806015932,4,0,1385,4,0,1388]
[1562927339627578844,3125854662340272896,858.218262,835.241577,888.050537,864.694946,846.042114,887.550781,10033,100.08200962422312,0.9987296335673136,4,0,1385,4,0,1388]
[1562927339874589414,3125854662338933248,4738.91895,2253.77368,6517.66455,8110.90283,6446.03662,11026.8154,20033,100.0775002674984,0.9969123853894516,4,0,1385,4,0,1388]
[1562927339956395464,3125854658040637440,3605.40527,2524.62646,4890.73145,2910.3291,2235.46143,3637.27832,10033,100.07657222210732,0.99714206747445,4,0,1385,4,0,1388]
[1562927340396783977,3125854662338933120,4040.45776,1700.83911,6947.77783,2020.76404,1656.79639,2440.01758,20033,100.07620518998284,0.9977133833005016,4,0,1385,4,0,1388]
[1562927340667798050,3125854658040637952,5820.73584,2766.23608,9572.86816,3585.12744,2417.95801,5368.28857,10033,100.07772275466722,0.9988990460006212,4,0,1385,4,0,1388]
[1562927364825840869,3125854731057918336,3352.15625,2431.28589,4788.43311,3277.00854,2368.69458,4512.61182,10033,100.07882945697088,1.002437721953614,4,0,1385,4,0,1388]
[1562927366825749372,3125854726760119168,2318.37183,1600.45361,4393.84375,1312.55286,1175.14026,1807.30017,10033,100.07485246386965,1.0042545938476417,4,0,1385,4,0,1388]
[1562927372959381328,3125854731055696512,1781.34753,852.711182,3857.5813,1161.97559,750.960449,1461.95581,10033,100.0678897569197,1.006262444265207,4,0,1385,4,0,1388]
[1562927374264607043,3125854726760120576,1772.245,1421.3291,2308.05957,2120.06738,1760.1499,2662.28296,10033,100.06554384060426,1.0058171828382625,4,0,1385,4,0,1388]
[1562927741872732983,3125855482674644224,7066.15918,2777.68945,9592.78027,968.889526,806.411255,1332.23218,10033,100.0647936488743,1.0105980536060584,4,0,1385,4,0,1388]
[1562927750172237106,3125855486973488384,1328.2533,1176.23975,1557.49438,1350.92542,1190.94666,1567.79431,10033,100.05758233039076,1.0136639149880138,4,0,1385,4,0,1388]
[1562927752674839735,3125855486973488512,1530.82812,1346.78369,1771.70483,null,null,null,10099,100.05380934169096,1.0162912891808893,4,0,1385,4,0,1388]
[1562927752812741230,3125855486969942528,1669.4137,1513.1731,1844.98071,1631.56421,1467.41431,1794.50061,10033,100.05386241345288,1.0165518165389942,4,0,1385,4,0,1388]
[1562927786156624503,3125855551393858816,4629.58789,3458.56079,6486.6709,3207.51099,2589.86182,3973.91919,10033,100.04858176560482,1.026773921911633,4,0,1385,4,0,1388]
[1562927786470764434,3125855551398340608,2138.92773,960.877075,3542.84204,6555.53711,5134.72559,8344.875,20033,100.0438477237516,1.0240033007247404,4,0,1385,4,0,1388]
[1562927878895048999,3125855757552289408,2224.44604,1883.26257,2641.99316,2124.6333,1914.87744,2391.94653,10033,100.04223738349393,1.0271419508537905,4,0,1385,4,0,1388]
[1562927881908375481,3125855761847848576,3381.22095,1650.81226,8073.14941,2074.94629,1869.10339,2357.69067,10033,100.03755490522394,1.0317504387790066,4,0,1385,4,0,1388]
[1562927882184844624,3125855761852915584,3355.60645,1842.98901,6096.84277,3857.26392,3285.78027,6523.45215,20033,100.04072034110126,1.0318694544708251,4,0,1385,4,0,1388]
[1562927887467879845,3125855757556762880,4683.19922,2978.65039,6874.82422,3471.86182,2752.39355,5363.16162,10033,100.0364458521186,1.0315167619694985,4,0,1385,4,0,1388]
[1562927888164622447,3125855757552293248,4946.68115,3212.35352,7061.01123,5053.56396,2872.32227,8236.06348,10033,100.03448223299002,1.0337245798116097,4,0,1385,4,0,1388]
[1562927916219337044,3125855826271775104,2715.78247,1744.47827,5615.26953,2200.71436,1737.7616,2827.24048,10033,100.02840386246616,1.0413924803076509,4,0,1385,4,0,1388]
[1562927917292569587,3125855826272033920,4652.18652,1977.64929,6980.76611,4135.56152,3119.76709,6006.07324,10033,100.03120419127792,1.043696625227802,4,0,1385,4,0,1388]
[1562927923915141291,3125855826271775616,7106.43604,3531.41406,15261.4326,2277.88306,1851.80444,4139.92432,11033,100.02176172742192,1.04262793387584,4,0,1385,4,0,1388]
[1562927925995712656,3125855826271780096,6531.74609,3193.90234,9512.47168,5504.14746,3039.19971,7259.5127,10033,100.0245091354005,1.0484935138559943,4,0,1385,4,0,1388]
[1562933791231682334,3125867577302302720,6039.5293,2859.20117,12657.7617,2122.69531,1717.03601,3673.59155,10033,100.01790877803715,1.0492857194956455,4,0,1385,4,0,1388]
[1562933792443675946,3125867577302303616,4279.88916,2499.75342,6501.81006,3432.37354,2197.14575,5361.94189,10033,100.01781806636156,1.0507554048354737,4,0,1385,4,0,1388]
[1562933792624922455,3125867577306744064,2734.27344,1486.67957,5886.17871,4206.56934,3454.48193,6436.64404,10033,100.01824497495934,1.0519708983500842,4,0,1385,4,0,1388]
[1562933826845822891,3125867646021786624,5351.32959,3024.09082,8081.9585,3689.42041,2548.65967,5129.56396,10033,100.0078034943718,1.060541980092414,4,0,1385,4,0,1388]
[1562933832967566966,3125867646021787776,4270.85742,2170.03174,7300.10254,4944.10596,1833.68799,7904.23096,10133,100.0076350625234,1.0626428662572849,4,0,1385,4,0,1388]
[1562933834388239816,3125867646026199680,2626.9187,1622.61377,4495.58447,4254.81543,3251.80493,5966.68359,10033,99.9992254200735,1.063025272597416,4,0,1385,4,0,1388]
[1562933928020018769,3125867856475748096,3523.56006,1884.92163,5541.43506,9351.56152,8007.6665,11520.9326,20033,100.000243200388,1.0684718845906218,4,0,1385,4,0,1388]
[1562933928124070634,3125867852180468352,3829.86938,2402.96753,6751.35645,2352.87402,2055.52441,4424.67334,10033,99.99996795604228,1.0689644421064055,4,0,1385,4,0,1388]
[1562933929381910254,3125867852180222848,4287.90674,3034.63525,7527.82129,3407.72217,2698.36426,4710.2002,10033,99.99827294525006,1.0686412334066382,4,0,1385,4,0,1388]
[1562933936311524293,3125867852180224896,4739.86328,2913.677,7733.28027,3296.34155,2378.79956,6918.33496,10033,99.99396743495862,1.071784349618314,4,0,1385,4,0,1388]
[1562933960756511161,3125867920899702784,3852.71436,2305.67798,6695.12305,1649.55212,1437.87488,1888.12598,10033,99.98776378175792,1.0741628116904405,4,0,1385,4,0,1388]
[1562933964401598370,3125867925198776832,2931.95459,1614.3418,5089.61963,1920.53809,1644.22546,2189.67407,20033,99.98434499191944,1.0797379331000043,4,0,1385,4,0,1388]
[1562933970779764325,3125867925198775808,1504.61633,1405.69702,1653.43384,1506.6001,1396.00146,1655.09424,10033,99.9830122722649,1.0822167795995985,4,0,1385,4,0,1388]
[1562933970802813952,3125867925195228800,4331.32227,2541.65186,9173.39844,3315.69873,2686.37427,4691.61816,10033,99.98222169016384,1.0816930580929127,4,0,1385,4,0,1388]
[1562934340224426373,3125868681113020416,4693.68213,3089.74902,6948.79834,3391.20923,1940.15942,5282.74219,10033,99.9772337060801,1.086763876482338,4,0,1385,4,0,1388]
[1562934341798478489,3125868676813958400,3233.73828,2186.75415,5005.86084,2141.63745,1580.29248,3501.24463,10033,99.97443619933551,1.0874792429603786,4,0,1385,4,0,1388]
[1562934351109651216,3125868676813963776,2995.79541,1970.48535,6526.50098,2549.78052,1749.44922,3788.93677,10033,99.97110966235267,1.0945046186263878,4,0,1385,4,0,1388]
[1562934374245738168,3125868745533442176,7313.95459,4175.56934,12695.7441,3150.0105,2463.53149,4132.68262,10033,99.96787773410806,1.0953651808836746,4,0,1385,4,0,1388]
[1562934374746219322,3125868749828944640,2633.97461,1071.78894,4956.43555,3693.36084,2983.40918,6136.32129,10033,99.96834903506544,1.0972399163596194,4,0,1385,4,0,1388]
[1562934382154348051,3125868745533444224,5241.81592,3566.86328,8703.9043,3202.73169,2525.03784,3984.05493,10033,99.9575846364876,1.0989941463231974,4,0,1385,4,0,1388]
[1562934383479335936,3125868745533445632,2050.12329,1727.6449,2535.27124,1915.59448,1640.81995,2290.40039,10033,99.96136485730234,1.102169213392144,4,0,1385,4,0,1388]
[1562934385428215117,3125868745533447168,2282.34277,1663.39465,3352.6582,3376.55542,1249.05811,5880.34326,10033,99.95861773093851,1.1034214102815805,4,0,1385,4,0,1388]
[1562934478895841279,3125868955990928384,4326.18945,2518.92188,8104.53809,8685.69629,5746.25586,20509.791,10133,99.95185376227568,1.1064136217222245,4,0,1385,4,0,1388]
[1562934480099233205,3125868951696224256,1902.53516,1282.57019,2723.71875,3249.52026,2900.4541,3650.21753,20033,99.95381810167392,1.1091443162564176,4,0,1385,4,0,1388]
[1562934484440225702,3125868951691878400,1558.88757,1438.25842,1680.25598,1559.23816,1429.43982,1725.41907,10033,99.94833107329175,1.10534004635218,4,0,1385,4,0,1388]
[1562934486637597338,3125868955992449152,1577.18335,1171.69812,2256.43408,1719.8053,1449.19702,2292.51147,10033,99.94539839950532,1.1083150995361863,4,0,1385,4,0,1388]
[1562934487467614102,3125868955990928512,2059.87061,990.565002,3106.38257,2176.07056,1893.03186,2510.31128,10033,99.94591512118936,1.1107619346495643,4,0,1385,4,0,1388]
[1562934488047049949,3125868951691882624,5090.12109,2806.69312,9233.30469,5671.72852,3898.16162,8236.63281,10033,99.9503682837658,1.1122997106414094,4,0,1385,4,0,1388]
[1562934488062112591,3125868955992449024,3711.15161,1873.8512,6677.70117,4038.43262,3244.30713,5914.69336,10033,99.9487430992691,1.1116909669152328,4,0,1385,4,0,1388]
[1562934488426705471,3125868951692106368,4038.0459,2187.6189,6765.77539,2480.62622,2034.41003,5666.39746,10033,99.94703518743248,1.1128283775148533,4,0,1385,4,0,1388]
[1562934510967011068,3125869020411360512,3136.74512,2363.66821,4428.00732,2554.1687,2078.84058,3331.23145,10033,99.94168415827583,1.112695032962376,4,0,1385,4,0,1388]
[1562934511471649858,3125869020411583872,5528.32959,2554.90161,9440.50684,3306.38232,2765.78491,4940.37354,10033,99.94491014403044,1.1136808260335498,4,0,1385,4,0,1388]
[1562934513130188135,3125869020415693312,3974.96509,2134.98145,7225.50195,2253.97412,1917.07202,2707.6604,10033,99.93838548701892,1.1150146074215477,4,0,1385,4,0,1388]
[1562934513800511702,3125869024710403072,3449.50977,2465.65405,4770.97461,2878.16602,2302.04468,4601.63672,10033,99.94455854073108,1.1167263510167011,4,0,1385,4,0,1388]
[1562934514097839220,3125869020411363456,3464.01978,2037.14001,5147.82178,3504.65063,2334.95215,6870.37402,10033,99.94194651404506,1.11737273475383,4,0,1385,4,0,1388]
[1562934514328507432,3125869020415695360,5082.81396,2938.65723,7172.8374,8505.64355,6964.7373,11620.2119,20033,99.94348207826964,1.1180891496537992,4,0,1385,4,0,1388]
[1562934514374463458,3125869024706854144,2559.98022,1532.3446,4196.66748,null,null,null,10099,99.94211159787989,1.1177714767838194,4,0,1385,4,0,1388]
[1562934519000491899,3125869020411362304,2569.17261,1673.75513,5282.02246,1686.72449,1333.59253,2660.48828,10033,99.93709941657976,1.115833500110013,4,0,1385,4,0,1388]
[1562934519701375860,3125869020411585792,4369.41602,2437.79956,7075.62305,5561.88135,4485.39307,7469.75098,20033,99.93816186702132,1.118224408324753,4,0,1385,4,0,1388]
[1562934522696617680,3125869024706858240,2542.6687,1458.21753,4175.44531,2417.86084,2155.75073,2734.29028,10033,99.93492266142772,1.1211040624824875,4,0,1385,4,0,1388]
[1562934522888681642,3125869020411587200,4707.06445,2245.21826,9672.08398,2596.4104,2255.64014,3008.92822,10033,99.93711909527224,1.1225576149828496,4,0,1385,4,0,1388]
[1562935988094793440,3125871975349086720,1942.66223,707.271912,4343.95312,3787.23145,3351.74731,5120.40088,20033,99.93276810616466,1.121265701142599,4,0,1385,4,0,1388]
[1562935988247002696,3125871979647905920,4103.06787,2652.49927,8281.01367,2756.30542,1914.04016,4390.69873,10033,99.92981590265116,1.1207116380430957,4,0,1385,4,0,1388]
[1562935989197534357,3125871975348867840,2167.5498,944.867981,3607.61255,4032.86304,3248.58105,5832.63379,10033,99.934668742124,1.1238783583744785,4,0,1385,4,0,1388]
[1562935989371267052,3125871979644355968,5273.56543,2533.51709,7278.42773,6536.00439,5155.19434,9323.15625,10033,99.93401938878633,1.123658125438539,4,0,1385,4,0,1388]
[1562935989425131645,3125871975348868096,3213.73315,2117.229,5555.87842,2915.53149,1826.01428,5384.82373,10033,99.93254791614466,1.1235258349660862,4,0,1385,4,0,1388]
[1562935989651755267,3125871975349087744,4553.65967,2874.82959,11363.6602,2803.55225,2444.09424,3536.51416,10033,99.9355312120305,1.1251470011926643,4,0,1385,4,0,1388]
[1562935989926776023,3125871975348867328,4489.11963,2695.60889,6556.61182,3695.31396,2042.27502,5541.66162,10033,99.92939879268368,1.1225149494981066,4,0,1385,4,0,1388]
[1562935990453727499,3125871975353189120,3156.85083,1899.33472,4866.54443,2266.03247,2014.59778,2533.73291,10033,99.92822994986705,1.123803592660808,4,0,1385,4,0,1388]
[1562935990737399424,3125871975348869248,4922.2041,3367.25391,7762.10205,3302.56226,2515.88135,4297.60791,10033,99.92915486800376,1.12494246647118,4,0,1385,4,0,1388]
[1562935991369321125,3125871979647902976,4968.20654,2953.02051,10254.3496,2844.67261,2242.1062,3783.84668,10033,99.93303060700148,1.126384408970808,4,0,1385,4,0,1388]
[1562935996915726156,3125871975348870144,5989.47656,3881.39062,9159.94727,3796.51904,2367.02856,5483.2041,10033,99.92527111677586,1.1262669284220637,4,0,1385,4,0,1388]
[1562935997425586263,3125871975348871296,6167.25781,3786.80957,8543.80469,3432.99878,2106.18701,5466.15967,10033,99.92990911035696,1.1272054396250428,4,0,1385,4,0,1388]
[1562935999720162763,3125871979647903872,2805.46289,2503.45532,3144.2771,2710.97559,2326.6377,3256.39087,10033,99.92650539690958,1.130456326983254,4,0,1385,4,0,1388]
[1562936000531361187,3125871975348877184,3343.58984,1993.26123,7180.46094,1792.87659,1482.95154,2106.38013,10033,99.92611027551784,1.132557731971213,4,0,1385,4,0,1388]
[1562936022130132851,3125872044068350464,3797.42114,2109.65869,5243.19141,2152.20898,1601.37976,3118.6875,10033,99.92144082386596,1.1296922218600325,4,0,1385,4,0,1388]
[1562936022389426512,3125872044068351744,6224.05859,3559.18433,13156.6914,3964.47266,2001.19922,7303.83252,10033,99.92297145093217,1.1306834838361948,4,0,1385,4,0,1388]
[1562936024799325340,3125872044068354304,3259.53296,2873.50415,3836.04883,3029.41455,2689.34424,3464.3313,10033,99.91730121152052,1.132948429552763,4,0,1385,4,0,1388]
[1562936025574296097,3125872044068355968,2459.95239,1492.28162,4646.73047,2176.59375,1615.08069,3840.82812,10033,99.92207698979836,1.1349185337745935,4,0,1385,4,0,1388]
[1562936030988099971,3125872048363834880,4301.06592,2369.05518,8862.92871,null,null,null,10099,99.9174416939418,1.1355040775339436,4,0,1385,4,0,1388]
[1562936031707438374,3125872044068359424,3510.57178,2452.63257,5550.24365,2761.12329,2120.0564,3697.92432,10033,99.9178604993295,1.1357270831621813,4,0,1385,4,0,1388]
[1562936031876500056,3125872044068359168,3784.42236,3166.07788,4752.68701,3183.20874,2741.46655,3667.15088,10033,99.91658488276954,1.1365951715783684,4,0,1385,4,0,1388]
[1562936032129894669,3125872048367380096,2985.95142,2638.17749,3449.17651,2738.28296,2452.88354,3106.15356,10033,99.91891495360716,1.1378241694563058,4,0,1385,4,0,1388]
[1562936033225082107,3125872048367382144,2937.96826,2431.79565,3544.71631,2627.41772,2186.04883,3059.52295,10033,99.91303930595387,1.1378429770135567,4,0,1385,4,0,1388]
[1562936033367145369,3125872048363837952,4309.44043,3630.54834,5561.75342,3686.75757,3176.44189,4370.33984,10033,99.91087723387962,1.1373888435792534,4,0,1385,4,0,1388]
[1562936033387419898,3125872048367382528,5180.21826,4414.45508,6262.11328,5077.25684,4525.01318,5675.10742,10033,99.911601634458,1.1375741237761892,4,0,1385,4,0,1388]
[1562936033508441840,3125872048363837696,4996.07812,2746.18091,7780.89893,2702.35522,2380.75269,3087.44971,20033,99.91027823132568,1.1382650647362125,4,0,1385,4,0,1388]
[1562936033732434168,3125872044072389376,5415.67627,3707.14062,9949.46094,4205.10938,3023.35522,6209.97461,10033,99.9122776593894,1.1388948491013948,4,0,1385,4,0,1388]
[1562936034377490478,3125872044068364800,3057.77905,2551.15991,3776.25562,2723.70288,2300.73853,3205.14453,10033,99.91630337380624,1.1410592665504398,4,0,1385,4,0,1388]
[1562936034578436178,3125872048367381248,3591.47119,3236.14062,3970.19043,3283.65405,3020.28101,3636.79224,10033,99.91296799455884,1.1404583615491877,4,0,1385,4,0,1388]
[1562936125159093176,3125872254522268416,5191.08447,3367.20068,7134.271,3447.87646,2005.04004,5655.896,10033,99.9090984264209,1.1384616182084326,4,0,1385,4,0,1388]
[1562936126359992783,3125872250226793088,2655.98145,2481.42578,2931.97217,2644.34399,2436.60034,2857.94727,10033,99.91155490412338,1.1412775672822166,4,0,1385,4,0,1388]
[1562936127109778446,3125872250226795392,3358.0603,2664.10718,4130.36768,2727.70386,2292.47632,3344.39722,10033,99.91310107736126,1.1436366966831757,4,0,1385,4,0,1388]
[1562936127882950860,3125872250226793728,2369.06714,1925.29846,3009.38818,2159.72412,1822.76587,2632.99243,10033,99.90669343603334,1.142305617125158,4,0,1385,4,0,1388]
[1562936127986618530,3125872250227028992,2939.42358,2427.27441,4615.41357,2514.55151,2174.12134,3052.42212,10033,99.90509103025283,1.1426444366770594,4,0,1385,4,0,1388]
[1562936135131323977,3125872254525809792,3732.86743,3099.91089,4510.23242,3151.48193,2711.59082,3896.7666,10033,99.90941512938583,1.1470312752435616,4,0,1385,4,0,1388]
[1562936135146923994,3125872254525810048,4205.7417,3401.66968,5351.22949,3600.61621,3246.94727,4125.63037,10033,99.90865690832524,1.146939916272549,4,0,1385,4,0,1388]
[1562936135466038655,3125872250226797568,3090.03174,1552.61011,5155.00635,2533.51123,1841.30151,5626.36621,10033,99.90529527765142,1.1469432237452326,4,0,1385,4,0,1388]
[1562936136820330515,3125872250226801408,5374.02979,3682.96191,9997.47168,3698.10059,2897.20825,4638.64453,10033,99.90109063492302,1.148355114777805,4,0,1385,4,0,1388]
[1562936137445944493,3125872250230818688,4152.56836,3229.15991,5531.3877,3298.51221,2596.20728,3902.42993,10033,99.90564905687572,1.1501639752611812,4,0,1385,4,0,1388]
[1562936137669002783,3125872250226801280,2809.50195,2406.68701,3490.65576,2573.22656,2275.33496,2973.42529,10033,99.90291043562968,1.149702337911552,4,0,1385,4,0,1388]
[1562936159507080515,3125872323240919424,4857.13477,3152.58081,6716.41406,5911.87695,3939.17627,8016.68555,10033,99.898305501121,1.14745707904962,4,0,1385,4,0,1388]
[1562936160789129171,3125872323241740544,2251.23682,1194.22375,3848.51416,2164.31641,1804.97668,2461.31812,20033,99.90123271678264,1.1512391571392573,4,0,1385,4,0,1388]
[1562936160945119777,3125872323241736576,2876.29932,1287.71252,8605.16309,2302.70459,2015.17883,2595.25708,10033,99.90330953387564,1.1521819256801908,4,0,1385,4,0,1388]
[1562936161015025481,3125872318946280320,3949.87427,2601.26831,5716.82129,3452.66699,1776.24805,6295.24072,10133,99.90200821328852,1.1522198710763858,4,0,1385,4,0,1388]
[1562936162371141143,3125872323241744384,3139.00098,1898.16638,5030.8501,3272.28174,2709.67456,7081.70605,20033,99.89437855203386,1.1521820717631084,4,0,1385,4,0,1388]
[1562936168405709018,3125872318946281600,3632.3291,2289.71826,5843.63037,4131.04688,2602.83667,6719.19678,10033,99.89530220607234,1.153853464993076,4,0,1385,4,0,1388]
[1562936538318656501,3125873074860531840,3983.41992,2823.39429,5967.88086,2753.55444,2304.94556,3693.65454,10033,99.88841972908206,1.1598632499275414,4,0,1385,4,0,1388]
[1562936538514388180,3125873079155986432,4537.4624,2618.40405,6290.17236,2419.91406,2057.32471,2859.81519,10033,99.89018759228873,1.1590203574538622,4,0,1385,4,0,1388]
[1562936538946263993,3125873074864539264,5086.84229,3255.94897,7570.27637,3297.43408,2439.74097,4989.17578,10033,99.891023156008,1.1611493105810644,4,0,1385,4,0,1388]
[1562936539163241526,3125873074867065856,5913.62061,3997.87744,8621.95996,4215.90381,3081.05176,7228.24756,10033,99.8899322957603,1.1613582542723964,4,0,1385,4,0,1388]
[1562936539560837608,3125873079155980928,4264.26123,2911.4165,5785.6665,2957.52832,2359.10718,3791.2937,10033,99.89043200650364,1.162863110652204,4,0,1385,4,0,1388]
[1562936541631254453,3125873074860538496,4563.02881,2925.95752,6126.16895,3361.77612,2477.44751,4330.97949,10033,99.88669710877784,1.164581059804971,4,0,1385,4,0,1388]
[1562936541683040886,3125873074860538368,5539.40918,4009.47925,7694.0957,4392.88135,3290.31226,5828.7417,10033,99.8881883123714,1.1652949689359016,4,0,1385,4,0,1388]
[1562936546794589725,3125873074860535680,3305.55078,2103.78979,5211.43311,1810.79321,1513.30444,2831.84692,10033,99.88033440862668,1.1638778395306826,4,0,1385,4,0,1388]
[1562936548277921361,3125873079155988864,3326.15479,1783.31262,8488.70605,8128.95068,6479.30566,10469.7822,10033,99.87974232921974,1.1645817394801086,4,0,1385,4,0,1388]
[1562936549049673976,3125873079159533056,4470.03711,3544.61719,6534.84619,3529.39331,2919.5144,4373.61914,10033,99.88008031223366,1.1666219428002116,4,0,1385,4,0,1388]
[1562936549266239104,3125873074860540032,3053.29199,2293.78857,4026.48853,2532.88721,2061.28442,3146.22998,10033,99.88273127858264,1.1664509926442057,4,0,1385,4,0,1388]
[1562936582340015609,3125873143580025600,4666.14014,2986.70776,6768.85986,3711.6394,2149.22925,5831.11865,10033,99.87476029989364,1.1761281561521375,4,0,1385,4,0,1388]
[1562936584600397447,3125873147875460352,3624.06226,1590.20142,5848.17041,6501.13574,5063.67041,8586.18164,20033,99.87044951189422,1.1788460912633971,4,0,1385,4,0,1388]
[1562936675953685340,3125873349738457216,920.281006,852.891052,1047.73914,948.457886,873.866089,1031.18237,10033,99.86823424913548,1.1777112064124762,4,0,1385,4,0,1388]
[1562936676326721167,3125873349738458496,4063.16602,2107.44531,6661.20996,2344.62451,1985.78601,4130.146,10033,99.870089911215,1.1798619002151205,4,0,1385,4,0,1388]
[1562936677504549130,3125873349738459008,3628.71265,2183.35352,6050.43115,2679.72754,1997.15576,4942.97217,10033,99.8647903342495,1.1801866906490532,4,0,1385,4,0,1388]
[1562936685537404561,3125873354037438720,2692.44482,1857.63538,3741.9707,3286.76953,1585.41089,4952.81543,10033,99.8621778520632,1.1859784530001465,4,0,1385,4,0,1388]
[1562936686059410984,3125873354033894656,3077.66479,1668.02527,4718.60254,7706.43945,6186.49219,10152.4697,20033,99.85784316883036,1.1846936239098889,4,0,1385,4,0,1388]
[1562936686777439740,3125873349742445568,2421.68604,1469.33435,4117.50684,1644.73608,1369.51257,6089.51416,10033,99.86121520950724,1.1856788728697116,4,0,1385,4,0,1388]
[1562936711534125721,3125873422756917504,1402.20288,1344.72083,1470.65027,1392.71387,1322.48767,1459.96167,10033,99.85167148384146,1.187898214163738,4,0,1385,4,0,1388]
[1562936711965481125,3125873422756917632,1334.02234,1055.4458,1912.74048,1303.19067,1121.46973,1613.35059,10033,99.85067202758252,1.18868271747512,4,0,1385,4,0,1388]
[1562936712747525493,3125873422756915584,6327.54199,3233.91528,9092.49805,3400.81738,2898.25854,4727.39062,10033,99.8562271874736,1.1909249828863755,4,0,1385,4,0,1388]
[1562936712896780939,3125873422756915840,3057.80786,2755.57104,3597.05933,3368.44287,3093.07227,3643.79614,10033,99.85484410351457,1.19137082661774,4,0,1385,4,0,1388]
[1562936713467598465,3125873422753367168,2898.1167,1514.27344,4533.02832,5036.54395,3918.88721,6972.82617,10033,99.85452784752997,1.19288265546805,4,0,1385,4,0,1388]
[1562936718792742869,3125873418458146560,3967.4646,2438.27441,6754.16943,3199.89331,2116.94653,4672.49658,10033,99.84821111498292,1.1924020711299914,4,0,1385,4,0,1388]
[1562936720686745420,3125873418458146688,3565.26538,2079.16431,5002.87207,2030.89514,1670.09387,3746.75439,10033,99.84406447099708,1.1939269498462353,4,0,1385,4,0,1388]
[1562936721861451053,3125873418458146944,5875.06104,4245.62793,7805.22754,4016.66699,3223.70264,5571.61963,10033,99.84929254591972,1.1966013806594913,4,0,1385,4,0,1388]
[1563312022546278868,3126624045603501184,2623.11621,2135.95483,3349.09863,2252.60498,1982.94788,2672.24707,10033,99.84653326085194,1.1989501619734757,4,0,1385,4,0,1388]
[1563312031122780208,3126624045600739712,2755.57251,1421.55054,4928.90674,1662.31299,1332.67065,2224.854,20033,99.84085321959292,1.203231498033554,4,0,1385,4,0,1388]
[1563312032275943499,3126624045603442176,4534.81592,2980.3208,6474.06982,3197.35376,2382.66333,4153.14941,10033,99.83613844888444,1.2041016503479125,4,0,1385,4,0,1388]
[1563312033025672081,3126624045600741120,3598.9458,2043.09546,6124.68066,null,null,null,10099,99.83716222431842,1.204828149341003,4,0,1385,4,0,1388]
[1563312033060149690,3126624041302728448,5605.13428,3965.93433,8282.80371,3190.57861,2591.79883,4322.21533,10033,99.83667209679606,1.2051075388323087,4,0,1385,4,0,1388]
[1563312033073549312,3126624045600740480,5439.59375,2380.25757,7941.69189,3938.91699,2713.50195,5192.11719,10033,99.83777936662864,1.2051483146079676,4,0,1385,4,0,1388]
[1563312058282467596,3126624110022205696,1723.79565,1234.62463,2805.46729,2420.7688,1999.66553,3370.79858,10033,99.83273820070946,1.2083652429293608,4,0,1385,4,0,1388]
[1563312064928448047,3126624114320216960,3181.84106,1775.71167,5834.54932,5253.41113,3920.01855,7036.12793,20033,99.82998321965322,1.2119545300250751,4,0,1385,4,0,1388]
[1563312067796833746,3126624110022206592,2055.94946,1156.69287,3847.73242,5959.11279,2434.59521,12643.3984,10033,99.82632530058642,1.2157743127824323,4,0,1385,4,0,1388]
[1563312158185628016,3126624320481349888,2905.16479,1948.41772,4437.8501,2934.80054,2087.76001,3935.70435,10033,99.8226751766298,1.2136127817610125,4,0,1385,4,0,1388]
[1563312160367926916,3126624320478652672,2993.58008,1361.32275,4854.06299,5805.40039,4197.58447,8392.16602,20033,99.81977460353656,1.2162858290597074,4,0,1385,4,0,1388]
[1563312168510741469,3126624316186003968,3250.92065,1825.43982,4815.75488,4281.41455,3194.58691,7044.11719,20033,99.81791805337866,1.2221246752463333,4,0,1385,4,0,1388]
[1563312170031325304,3126624320481348480,7831.2373,5595.67822,10496.8369,5207.7124,3920.88525,6456.48682,10033,99.81696599094084,1.2232308449696574,4,0,1385,4,0,1388]
[1563312196292124213,3126624384900212992,4880.52637,2595.24463,7992.44824,5375.45215,3940.19531,7236.66797,20033,99.81049486084328,1.2285193264991034,4,0,1385,4,0,1388]
[1563312202029545120,3126624384900116608,4465.81494,3049.27563,7103.59424,3725.63965,2883.64746,4853.53906,10033,99.80463303501838,1.2299244786285284,4,0,1385,4,0,1388]
[1563312202631860972,3126624384900213248,3126.28101,1863.99182,4916.30176,5500.2583,4046.64673,7259.54395,10033,99.8090351211203,1.2318131355733346,4,0,1385,4,0,1388]
[1563312202803985615,3126624384900116480,4759.95312,3211.71191,6205.96143,3652.2749,2939.30005,4950.40723,10033,99.80617762341043,1.2309101055489369,4,0,1385,4,0,1388]
[1563312205329835072,3126624389200824192,569.68512,548.478699,602.124878,573.398804,554.078735,599.823242,10033,99.80515634087634,1.2355205651977754,4,0,1385,4,0,1388]
[1563312573807528977,3126625140814362496,2014.35144,1134.87207,3605.40991,3131.19556,2335.87329,4240.99854,10033,99.79860345807128,1.2369299368807245,4,0,1385,4,0,1388]
[1563312581866964645,3126625140814363008,4948.93213,2712.71045,7352.47412,3042.4314,1999.10193,7959.45117,10033,99.78964502802133,1.2405093236376852,4,0,1385,4,0,1388]
[1563312606223965526,3126625209537526144,2280.89966,1147.29919,4181.64062,6822.52002,5063.62891,9357.84375,20033,99.79334300810636,1.2452346446071458,4,0,1385,4,0,1388]
[1563312608792633240,3126625209533842048,3903.88135,2315.04956,6083.37061,2539.86621,1675.97913,4151.5625,10033,99.7874391961576,1.248478612790325,4,0,1385,4,0,1388]
[1563312617220942362,3126625209537515136,4467.76025,2215.59888,7421.49023,1911.74792,1499.14502,2455.23193,20033,99.78258632903646,1.2520545789390056,4,0,1385,4,0,1388]
[1563312617368729661,3126625209533934976,4056.40747,2349.14575,8159.78125,3377.79858,2420.16602,4941.51855,10033,99.78188493606434,1.2527689528857882,4,0,1385,4,0,1388]
[1563312709571515748,3126625419992976384,1509.04822,1443.35291,1604.38098,1525.3916,1438.09241,1621.0564,10033,99.77966578575536,1.2545509344932204,4,0,1385,4,0,1388]
[1563312718479949129,3126625419992976128,1359.63513,1309.95398,1406.02466,1360.09424,1320.45557,1412.84473,10033,99.77478692308269,1.2603509648895284,4,0,1385,4,0,1388]
[1563312720436205452,3126625415692365952,1786.88123,945.220032,3756.10083,3039.55884,2131.71704,4613.96191,10033,99.77080134207678,1.262003186026842,4,0,1385,4,0,1388]
[1563312744527321544,3126625488710731008,2696.66577,1406.42883,4335.24854,8432.50391,6855.0957,11020.5811,20033,99.76321248865963,1.2625216941400186,4,0,1385,4,0,1388]
[1563312745068505608,3126625484411843072,1134.28589,658.245605,2485.54736,1240.67419,976.535217,1567.8324,10033,99.76145033047004,1.263695650282125,4,0,1385,4,0,1388]
[1563312751455160669,3126625488709758208,2679.7959,1149.48291,5858.18457,6071.19531,4253.42627,8135.56885,10033,99.760901625306,1.2662973546609972,4,0,1385,4,0,1388]
[1563312753281436247,3126625488712454144,3446.28857,2614.36572,4674.54541,2619.86133,2165.84424,3158.17236,10033,99.76058794911644,1.2679642807360385,4,0,1385,4,0,1388]
[1563312754471480170,3126625488709751552,4680.79102,2868.76538,7724.66064,3874.80444,2490.17432,6267.479,10033,99.76211700112576,1.2708574988214092,4,0,1385,4,0,1388]
[1563312754951027026,3126625484411756160,1828.95776,1484.55664,2262.97852,2207.72168,1743.91187,2821.94287,10033,99.76189930753512,1.27219984094344,4,0,1385,4,0,1388]
[1563314220872865491,3126628443647252352,3192.75635,1492.83167,6470.93555,4555.73682,3375.11182,6269.09082,10033,99.75948208232636,1.272195902389179,4,0,1385,4,0,1388]
[1563314222699439041,3126628443647256192,3406.94409,2075.55664,5132.07275,6549.73975,5137.24951,9399.92383,10033,99.75405168483375,1.2738613759436994,4,0,1385,4,0,1388]
[1563314222777572573,3126628439349343744,3185.76196,1566.33813,4749.64551,5115.14258,3940.53345,6980.75342,10033,99.7524104603556,1.2741192413371438,4,0,1385,4,0,1388]
[1563314223486606526,3126628443647254912,4208.65283,2324.58472,5912.05469,6416.56787,4988.4834,8519.83301,20033,99.754490705827,1.2750117423165532,4,0,1385,4,0,1388]
[1563314257944592765,3126628512369430144,437.185059,426.316895,446.513672,441.872772,429.04892,452.51059,10033,99.743297967758,1.284559292439439,4,0,1385,4,0,1388]
[1563314262794185059,3126628508068735616,4581.24414,3680.83521,5876.12012,4936.875,4024.38721,5799.07715,10033,99.73827916259395,1.2833722387356972,4,0,1385,4,0,1388]
[1563314263109994103,3126628512366733056,2815.30762,1454.44299,4875.17969,5199.29199,3832.01343,7054.31836,10033,99.7407339027394,1.2851900320454637,4,0,1385,4,0,1388]
[1563314357222065174,3126628718527861632,2514.12695,2020.84558,3314.38647,2768.36597,2048.63257,3611.43506,10033,99.73443698871328,1.28829412610933,4,0,1385,4,0,1388]
[1563314357975385797,3126628718527861376,3745.57031,1922.41553,6233.39014,2963.37378,2163.41382,4423.91016,10033,99.73401706944308,1.2902000625041932,4,0,1385,4,0,1388]
[1563314358968926785,3126628714227168512,4608.58301,3224.3125,6422.26074,3721.12305,2775.2356,4899.82666,10033,99.7348409895478,1.2922830051211442,4,0,1385,4,0,1388]
[1563314359866799890,3126628718527861888,486.171143,457.235718,522.709167,501.869263,478.263153,531.319031,10033,99.73035980480807,1.2912021636147557,4,0,1385,4,0,1388]
[1563314366311784677,3126628718527861760,1227.25183,1187.90674,1284.65833,1209.35828,1158.24011,1257.98645,10033,99.72792675999496,1.293672105167792,4,0,1385,4,0,1388]
[1563314367276274421,3126628718525157632,3050.76587,1701.65015,4830.59912,1847.82703,1520.26831,2597.88599,10033,99.73291470349768,1.296989200131615,4,0,1385,4,0,1388]
[1563314367430419195,3126628718525161728,2981.3291,1308.16003,7505.58447,2087.11597,1702.56079,2604.71313,20033,99.73015698693963,1.2965520772124064,4,0,1385,4,0,1388]
[1563314368101469966,3126628718525165824,2307.46973,1202.65637,4456.83398,4028.13159,3043.92603,6149.44971,20033,99.72530360420704,1.2959777112549271,4,0,1385,4,0,1388]
[1563314368242853347,3126628718525163008,304.239471,247.684753,416.323181,364.590668,312.536621,442.105896,10033,99.72781254304827,1.2965995083561388,4,0,1385,4,0,1388]
[1563314391729101991,3126628782946648064,4369.91211,2468.98608,6649.4082,4502.21875,3304.50391,6140.59814,10033,99.72311949598642,1.2983126521233388,4,0,1385,4,0,1388]
[1563314395184802933,3126628782946650112,2454.21362,1589.05347,3990.13452,3261.38965,2498.47778,4446.1875,10033,99.72458037831136,1.303896961575678,4,0,1385,4,0,1388]
[1563314403853781328,3126628782946651648,1471.21094,1170.5343,2062.88452,1713.63916,1410.09924,2373.34204,10033,99.71641983112912,1.3076346787035067,4,0,1385,4,0,1388]
[1563314769768331636,3126629543161582336,3706.92456,2716.37646,4943.64697,3250.79761,2693.20581,4126.01953,10033,99.71385547978018,1.3075804241011146,4,0,1385,4,0,1388]
[1563314770708866659,3126629538860896896,3093.77075,2090.90112,4625.95068,3608.89966,2521.448,4801.06641,10033,99.71463542843526,1.3093883194033376,4,0,1385,4,0,1388]
[1563314778787869248,3126629538860898048,2069.63379,1513.20728,3122.24756,2621.14185,1944.53687,3626.87061,10033,99.70543322479428,1.3133254024199406,4,0,1385,4,0,1388]
[1563314779259783145,3126629543158883072,3671.22363,1751.08167,7353.63721,4963.94336,3867.83936,6665.17334,10033,99.70880492953508,1.3139948452523915,4,0,1385,4,0,1388]
[1563314779799337624,3126629538860978944,1006.20728,525.687317,1784.96265,3993.70435,3005.84741,5335.92969,10033,99.706727551587,1.3148310937943113,4,0,1385,4,0,1388]
[1563314804396199496,3126629607580375936,1249.31506,1048.14746,1521.8595,1374.75134,1178.26038,1955.39185,10033,99.70021878655332,1.3168918020040783,4,0,1385,4,0,1388]
[1563314804961410896,3126629607580456320,3062.29663,1681.52368,4480.62939,4582.92822,3355.23486,6545.1626,10033,99.70486616791824,1.3186603074478032,4,0,1385,4,0,1388]
[1563314806534271025,3126629611881059584,3142.7395,2802.87671,3593.00122,2955.1521,2678.66431,3285.39722,10033,99.6967971829664,1.3193819948454306,4,0,1385,4,0,1388]
[1563314812623206525,3126629607580378112,5534.91895,2416.5061,8669.20996,2190.46265,1692.95227,3614.21118,10033,99.69491762521832,1.3213254685177662,4,0,1385,4,0,1388]
[1563314812667532872,3126629607580479104,2682.81812,1499.97217,4604.90186,3307.97095,2368.46069,4426.47949,10033,99.69710477020509,1.3212939028372144,4,0,1385,4,0,1388]
[1563314815829711980,3126629607580380672,3337.0498,1436.00562,6265.25928,5341.05957,3841.11719,7421.4624,10033,99.6954938806322,1.3260505172201362,4,0,1385,4,0,1388]
[1563314909728460855,3126629813738812800,3982.88013,2657.79639,6282.35156,2662.51758,2170.49634,3328.21069,10033,99.684882899761,1.3290609272834404,4,0,1385,4,0,1388]
[1563314910154507752,3126629813738813184,3903.6167,2735.5127,5434.07324,2563.96436,1950.08093,3319.42847,10033,99.69007366627662,1.3300078831664597,4,0,1385,4,0,1388]
[1563314910815395898,3126629813738888704,5763.77002,2010.83765,10716.6875,6635.87598,4999.79639,9321.1748,10033,99.68785434479032,1.3315385782344793,4,0,1385,4,0,1388]
[1563314918932613944,3126629813738817152,3804.4873,2455.63599,6735.9165,2737.27246,2169.43433,3445.18628,10033,99.68444542002683,1.3354919925105326,4,0,1385,4,0,1388]
[1563314919640027261,3126629813738817280,6395.47217,3082.31396,13293.6816,5431.81787,4038.33105,7749.99316,10033,99.68414322502642,1.3370869149264155,4,0,1385,4,0,1388]
[1563314941273388978,3126629886752456960,2881.41113,1897.99719,4869.0293,null,null,null,10099,99.67833477675312,1.3342445219565708,4,0,1385,4,0,1388]
[1563314942761983384,3126629886758964352,2385.96191,2159.45166,2612.7688,2266.5481,2105.79492,2411.58521,10033,99.68249107311564,1.3386043174285691,4,0,1385,4,0,1388]
[1563314943030946418,3126629882458294784,4229.82178,2564.45532,9632.44629,4096.22607,2953.12598,5255.46777,10033,99.67968652521972,1.338638616544871,4,0,1385,4,0,1388]
[1563314953794547829,3126629882458390528,3549.52051,2031.28125,5165.45361,1616.82739,1318.83386,5743.5625,10033,99.67202517334586,1.3458454874004555,4,0,1385,4,0,1388]
[1563320816895930887,3126641633492374016,2874.69531,1602.21094,5480.90918,2513.71021,2053.86035,3925.69849,10033,99.66760276944348,1.3439689889625948,4,0,1385,4,0,1388]
[1563320817131202597,3126641633488820480,3510.20264,1911.74829,5908.75684,3684.16772,2612.29468,4775.29346,10033,99.67014932863698,1.3454415196673075,4,0,1385,4,0,1388]
[1563320819779729415,3126641633488890752,4574.60449,2789.5332,6092.92676,2407.49097,1841.57654,5681.65332,10033,99.66593842249004,1.34871615793978,4,0,1385,4,0,1388]
[1563320820937720140,3126641637789486336,5026.59375,3108.77686,9163.32617,4876.82129,3622.06348,6266.57031,10033,99.66767038659728,1.3513755176145257,4,0,1385,4,0,1388]
[1563320825883044266,3126641637786793216,2743.9585,1527.11401,5275.55029,6100.91797,4175.87012,8633.12695,10033,99.66084759886924,1.3491871756242984,4,0,1385,4,0,1388]
[1563320827239346943,3126641633488829440,1325.48083,1278.31299,1381.7207,1335.84973,1267.40894,1391.64209,10033,99.66545683581768,1.3528617001596932,4,0,1385,4,0,1388]
[1563320827535270042,3126641637789488512,2333.94165,1969.68872,2719.80249,2237.3645,1972.48718,2516.44971,10033,99.65977663339652,1.3507870793566528,4,0,1385,4,0,1388]
[1563320828951030464,3126641637790217344,152.831512,151.249008,154.529205,152.89798,151.54776,154.689606,10033,99.66440816929476,1.354926237789178,4,0,1385,4,0,1388]
[1563320853009469984,3126641706508963200,2911.04443,1727.22461,4872.93115,3603.04346,2572.01172,5020.76367,10033,99.66003312847386,1.357573974987688,4,0,1385,4,0,1388]
[1563320853836315418,3126641702208369280,1042.57556,548.461853,1846.04114,1290.56445,1027.55872,1514.47095,10033,99.65259174281648,1.356607489069865,4,0,1385,4,0,1388]
[1563320861784482138,3126641702208390784,3572.26245,1936.60876,5805.10449,4028.69385,2948.86743,5781.72217,10033,99.65414670277156,1.3631497858977384,4,0,1385,4,0,1388]
[1563320954976723222,3126641908366741888,2178.04907,1752.17297,2665.36597,2085.67212,1789.60059,2430.03833,10033,99.64479086236528,1.3648435257271572,4,0,1385,4,0,1388]
[1563320955848531947,3126641908366742656,3641.66772,1985.87561,5726.81396,5308.68164,4101.09473,7135.72607,10033,99.64755665784224,1.3659527253472994,4,0,1385,4,0,1388]
[1563320956167353214,3126641908366743808,7740.37549,4165.70264,10841.6904,3865.32788,3046.93164,5379.18896,10033,99.6493118968382,1.3674282386523504,4,0,1385,4,0,1388]
[1563320956415308094,3126641912664699648,1897.67407,1294.18921,3851.427,null,null,null,10099,99.64425928737144,1.3649760471785872,4,0,1385,4,0,1388]
[1563320956913306790,3126641912667443456,4321.13965,3486.63354,5364.38574,4451.37354,3950.72559,5010.83252,10033,99.64138174441364,1.36584503725027,4,0,1385,4,0,1388]
[1563320958176726772,3126641908370271488,4265.67725,2635.80029,7733.2168,4960.36279,3637.60986,7092.03516,10033,99.64427831719529,1.3690171223678975,4,0,1385,4,0,1388]
[1563320964316327774,3126641908366819840,4094.79443,2435.07349,7189.91211,6948.50439,5269.46826,9931.08789,10033,99.64391026837583,1.37153636944713,4,0,1385,4,0,1388]
[1563320992234765191,3126641981385066112,2956.11865,1495.20276,4816.26416,5675.85352,4140.27148,7586.75928,20033,99.6364764209584,1.3780697865360103,4,0,1385,4,0,1388]
[1563320992403442312,3126641981386870656,486.621094,474.861176,497.361481,488.285645,476.15744,500.570312,10033,99.63405007739364,1.3778589996394026,4,0,1385,4,0,1388]
[1563321369200693081,3126642737300746368,5474.02441,3860.01855,7773.47705,4263.11865,3364.78345,5173.14502,10033,99.61990453797266,1.3843214539408324,4,0,1385,4,0,1388]
[1563321369861028997,3126642733000477824,4803.78125,3495.54419,7236.14893,3503.33423,2981.65308,4382.2627,10033,99.6236368135523,1.3858766582046076,4,0,1385,4,0,1388]
[1563321376798541402,3126642733000480384,3146.9519,2020.50122,6592.3623,4372.09277,3142.57373,6556.79639,10033,99.62095709570036,1.3897655502337414,4,0,1385,4,0,1388]
[1563321377721755255,3126642737297039360,3758.89551,2147.38477,5674.2583,7547.05762,6061.68213,10153.127,20033,99.6170894359917,1.390025603404219,4,0,1385,4,0,1388]
[1563321378185495521,3126642737300745472,6247.25342,4276.82324,8728.03516,4795.87109,3913.36768,6132.87451,10033,99.61500022913002,1.3904298709633267,4,0,1385,4,0,1388]
[1563321379006978892,3126642737297033984,522.755188,396.378265,700.816467,770.643433,608.611084,945.661987,10033,99.61698870839328,1.3920484881947772,4,0,1385,4,0,1388]
[1563321404874333541,3126642806016508928,2973.12109,1673.85266,4570.73779,11357.5615,9427.5332,14543.9248,20033,99.61183202417088,1.3974517795940682,4,0,1385,4,0,1388]
[1563321404920474933,3126642801719964544,3380.93237,2132.69165,7090.38818,3262.33545,2379.18408,4688.62207,10033,99.61267930667564,1.3970142230850002,4,0,1385,4,0,1388]
[1563321410755174680,3126642801720018176,5732.80957,2640.2583,8874.73926,6642.74121,5200.53271,9259.73438,10033,99.61071582442888,1.3984942217684824,4,0,1385,4,0,1388]
[1563321411285787690,3126642806016508672,6146.03955,3743.44312,9405.69336,6616.74316,4289.8457,8846.44043,10033,99.60941823843028,1.399597713044025,4,0,1385,4,0,1388]
[1563321411427449471,3126642806020220288,3249.70898,2029.4906,5253.40625,2730.94458,1970.32751,3926.37451,10033,99.61129562723455,1.400269451596045,4,0,1385,4,0,1388]
[1563321412626569818,3126642806020221312,575.209229,568.239563,581.211182,575.536133,568.812439,581.965027,10033,99.60538948772157,1.4007472143568906,4,0,1385,4,0,1388]
[1563321504546408275,3126643012174951680,4794.90479,2839.01318,7127.33984,4784.55273,3024.27295,7187.45801,10033,99.6014106675613,1.4009532717265851,4,0,1385,4,0,1388]
[1563321505739945332,3126643012174941056,4560.41016,2653.75488,6703.73633,2588.93848,2082.82324,3532.99512,10033,99.60294609616054,1.4039404003761349,4,0,1385,4,0,1388]
[1563321506936106991,3126643007878445568,2841.14893,1594.28516,6182.98047,4720.78467,3663.4646,6070.68213,10033,99.59872987021312,1.404231362097512,4,0,1385,4,0,1388]
[1563321513352741567,3126643007878398976,3706.00269,2204.54443,6442.37842,3443.67505,1982.67651,5121.54395,10033,99.59700627991111,1.4064344283727372,4,0,1385,4,0,1388]
[1563321540277452123,3126643080894411520,3505.45654,1884.97437,5331.2749,3266.50513,2160.41309,6080.46973,10033,99.59488612717756,1.4143183867500515,4,0,1385,4,0,1388]
[1563321540585484013,3126643080894431104,4994.70947,3093.10303,7069.85254,3373.92993,2437.6687,4577.13477,10033,99.58789251713463,1.4114449873002324,4,0,1385,4,0,1388]
[1563321549053138553,3126643076597116800,3000.96826,2096.77539,4246.70752,3476.94702,2559.22729,4759.06396,10033,99.58318605191756,1.415650996642652,4,0,1385,4,0,1388]
[1563323016574590598,3126646035831926016,2539.69971,1444.1311,4926.28906,2744.1687,1993.24255,4518.75732,10033,99.58014592218204,1.420143761198255,4,0,1385,4,0,1388]
[1563323018602336730,3126646031534621184,4810.51709,3033.14087,9007.62891,3975.52246,1875.58386,6946.94629,10033,99.5752354584212,1.4222352623212242,4,0,1385,4,0,1388]
[1563323019304505849,3126646031534623488,2235.37769,1396.38623,3681.1189,1861.70044,1465.43774,2653.08301,10033,99.5812220188166,1.4241668051979195,4,0,1385,4,0,1388]
[1563323019582887365,3126646031534623616,3486.83716,1921.92871,5767.91309,2485.92627,1907.46069,3425.95068,10033,99.57882176076076,1.4243688804762658,4,0,1385,4,0,1388]
[1563323026329595776,3126646035831913088,2471.15381,1207.23865,4186.76025,3657.2478,2795.31519,5489.9834,20033,99.57828036660538,1.4280609835252631,4,0,1385,4,0,1388]
[1563323028190174973,3126646035831917568,6146.625,2645.38647,9584.89648,1864.00903,1502.06995,4042.52783,10033,99.57408482143974,1.4290634637699786,4,0,1385,4,0,1388]
[1563323028526760582,3126646035831916544,4511.69531,2364.42725,8171.91602,1150.02393,964.735962,1425.30981,10033,99.57373540691464,1.4300733417056832,4,0,1385,4,0,1388]
[1563323051925356124,3126646104551398528,4668.67969,2231.38281,8322.24609,3636.28711,2957.0022,4826.57275,20033,99.5697673702198,1.4317818128125872,4,0,1385,4,0,1388]
[1563323059829800540,3126646100254109056,5589.06494,2890.19458,7954.5249,3102.89209,2085.99072,5170.57861,10033,99.5663019780594,1.4345237893966702,4,0,1385,4,0,1388]
[1563323060630291044,3126646104551393664,2590.02417,1387.50598,4154.68066,1827.9989,1557.7002,2195.61011,10033,99.5659474413311,1.4366508512933316,4,0,1385,4,0,1388]
[1563323062185024674,3126646104556133504,3823.06543,2815.60278,6108.51758,2680.14722,2280.49585,3241.26636,10033,99.56310939178655,1.4381071238578065,4,0,1385,4,0,1388]
[1563323153532023444,3126646310713536128,2104.37598,1790.02063,2600.32593,2495.69629,2044.26562,3348.74487,10033,99.55953087072729,1.438336084958492,4,0,1385,4,0,1388]
[1563323157236150414,3126646310713905280,6004.40283,3718.48047,9302.96094,3024.74927,2114.77173,4113.31885,10033,99.55810466428966,1.4434819407122912,4,0,1385,4,0,1388]
[1563323164466703051,3126646310714564352,4722.64111,2972.63843,6952.18066,3509.93677,2371.87231,5064.26562,10033,99.55117582584128,1.446369134542471,4,0,1385,4,0,1388]
[1563323165040623908,3126646310713534976,815.710754,789.807556,845.192688,810.516602,785.532349,838.39032,10033,99.5530211629919,1.4461517066610796,4,0,1385,4,0,1388]
[1563323187782772657,3126646375132025856,3074.29053,1765.9585,4411.50195,4607.00635,2462.99854,5593.38525,10033,99.54704070810762,1.4472263829418406,4,0,1385,4,0,1388]
[1563323187812373528,3126646379429314176,3561.10986,1759.38171,5576.6084,null,null,null,20099,99.54661236853087,1.4473599957653676,4,0,1385,4,0,1388]
[1563323190771590061,3126646379429308032,3368.75244,1794.20398,5532.96582,3624.89136,2645.13232,5622.4707,10033,99.5444306605901,1.4521160740247252,4,0,1385,4,0,1388]
[1563323196192152981,3126646379429316608,5742.03711,3832.9165,8754.22949,2690.25244,1969.98499,4402.49609,10033,99.54119277658684,1.4507073355526352,4,0,1385,4,0,1388]
[1563323566198812265,3126647131046277760,1372.02087,851.027039,2378.79248,1206.08911,1053.02771,1463.3446,10033,99.53425956825753,1.4569110883558956,4,0,1385,4,0,1388]
[1563323566284119255,3126647131046278528,2574.44189,1581.89624,4336.49609,2259.34253,1613.14868,3345.99487,10033,99.5353555012716,1.4578671239476395,4,0,1385,4,0,1388]
[1563323569375363352,3126647131046684160,1764.11963,1026.38428,3544.35254,1078.28333,890.667297,1376.88721,10033,99.53573730858984,1.4619573756086035,4,0,1385,4,0,1388]
[1563323575329878358,3126647131046282496,3046.3042,1968.97937,4735.88867,11578.1064,9635.8252,12878.2002,10033,99.53257333279586,1.4627596554154312,4,0,1385,4,0,1388]
[1563323576747734954,3126647135343553408,3418.1394,2050.25244,4912.55469,5547.40918,4069.8042,7431.00928,20033,99.52953604965822,1.4646306361540935,4,0,1385,4,0,1388]
[1563323600248579806,3126647204066733440,2140.96655,1795.1637,2648.573,2121.89282,1734.11072,2562.07104,10033,99.5275674133461,1.466693581630825,4,0,1385,4,0,1388]
[1563323704391631953,3126647410221450112,3260.68213,1868.19922,5667.44385,924.927002,776.504456,1155.81213,10033,99.51933522970376,1.4781654684689525,4,0,1385,4,0,1388]
[1563323704521622069,3126647410221450496,4335.08105,2413.36987,6725.56982,3831.62939,2894.38428,6059.60596,20033,99.51833256602217,1.4787563733383475,4,0,1385,4,0,1388]
[1563323707078700769,3126647410221449856,3221.06396,1949.19067,4964.08154,2589.2832,2051.41235,3451.58081,10033,99.51545135359844,1.4818089591179713,4,0,1385,4,0,1388]
[1563323713401940325,3126647405924203648,4888.53125,2643.32324,7234.79736,4338.06152,2564.43872,6879.26855,10033,99.50991609431526,1.4834096131854844,4,0,1385,4,0,1388]
[1563323715721671421,3126647410225162496,2141.9519,1791.99744,2469.12183,2166.75317,1885.73669,2505.93799,10033,99.50775374280124,1.4860365165818838,4,0,1385,4,0,1388]
[1563323737827472958,3126647478944640896,2627.69775,1372.49988,4185.15381,3317.85815,2230.31323,7093.00732,10033,99.50417286431724,1.4856733542693383,4,0,1385,4,0,1388]
[1563323745962304682,3126647474643685248,4093.14355,2814.73242,6583.74072,3009.9668,2402.47559,3962.50977,10033,99.49771961759802,1.4882093770240656,4,0,1385,4,0,1388]
[1563323747114657824,3126647474643688576,1849.32556,1180.13599,2646.70337,1158.20837,994.330994,1381.30029,10133,99.50092312106123,1.49142447065953,4,0,1385,4,0,1388]
[1563323750009029874,3126647474643703168,1637.13159,1306.09119,2558.92944,1963.27527,1656.37073,2400.50391,10033,99.49833773141044,1.495356960680853,4,0,1385,4,0,1388]
[1563347208786511856,3126694410046867328,2080.62305,1254.36169,3565.58911,2610.44775,1822.16858,4735.69678,10033,99.49108509666875,1.4983290171956425,4,0,1385,4,0,1388]
[1563347214774761914,3126694414347250304,678.623962,663.986816,696.174561,680.786011,665.668091,697.967712,10033,99.49044714003097,1.500386348515411,4,0,1385,4,0,1388]
[1563347217294745786,3126694414347249792,928.684875,899.936462,948.067139,926.27533,906.258911,957.800171,10033,99.48752494054922,1.504241075185648,4,0,1385,4,0,1388]
[1563347217576885250,3126694414347250432,1649.25464,1105.95801,2697.36548,1327.71216,1087.32874,2339.64136,10033,99.485492602087,1.5041213591910196,4,0,1385,4,0,1388]
[1563347342962967252,3126694689221457024,4092.90967,2322.15283,6206.89209,6600.10254,4902.2627,10399.3877,10033,99.4719735445641,1.513985630805322,4,0,1385,4,0,1388]
[1563347346067701054,3126694689221448448,3535.31201,2053.3894,5968.51514,7882.87061,6450.43652,9981.84668,20033,99.47178253882431,1.518043533952648,4,0,1385,4,0,1388]
[1563347352279374709,3126694684924228480,4884.25977,3270.89624,7919.38135,4598.15283,2944.07007,6859.63184,10033,99.46699977903108,1.5189128934151372,4,0,1385,4,0,1388]
[1563347377037591331,3126694757940939008,2533.36743,1387.9989,4132.27148,2935.03662,2412.18945,4348.61963,10033,99.45934619816212,1.521865839800801,4,0,1385,4,0,1388]
[1563347377448439785,3126694753643709312,5675.99854,3832.63965,8267.92383,3669.73633,2735.78149,4928.93555,10033,99.45908865801324,1.5225640016451154,4,0,1385,4,0,1388]
[1563347757261222685,3126695513857518720,2199.77197,1112.67993,3871.71362,6051.46875,4647.64795,8144.33057,20033,99.44694446631502,1.5341557492757,4,0,1385,4,0,1388]
[1563347763374906958,3126695513855184896,4254.16455,2609.80981,6284.67383,4785.55371,3604.99487,6973.01611,10033,99.44301111669502,1.5345465935268043,4,0,1385,4,0,1388]
[1563347766552251039,3126695513858879744,3552.93408,2868.979,4961.35596,3171.27979,2621.11963,4154.93408,10033,99.44018043235614,1.5407623994152837,4,0,1385,4,0,1388]
[1563347790163037762,3126695578277449728,10911.3945,7900.04541,15698.6465,2788.44897,2039.77698,4276.24707,10033,99.43760917143491,1.5428046700189195,4,0,1385,4,0,1388]
[1563347791665911306,3126695578277820544,4042.32275,2419.41089,7010.92334,3623.42676,2339.88232,5256.44678,10033,99.43598560752984,1.543535387009642,4,0,1385,4,0,1388]
[1563347792213343114,3126695578277455360,1775.53503,1396.18799,2466.57056,1768.83899,1457.56726,2167.39331,10033,99.4354176210864,1.5449263855753264,4,0,1385,4,0,1388]
[1563347793344327569,3126695582578355072,1729.47058,1653.84888,1849.94043,1723.04578,1625.88135,1850.43518,10033,99.43598423914403,1.547101593203388,4,0,1385,4,0,1388]
[1563347798208512253,3126695582574658048,2038.79553,1278.88025,3051.02588,4128.54688,3152.05981,5681.08496,10033,99.43299655234009,1.5461894449623714,4,0,1385,4,0,1388]
[1563347893396159518,3126695784435889152,4345.72119,3161.9375,6246.37744,3560.13745,2471.28589,4873.67725,10033,99.42930609268886,1.5516678325856776,4,0,1385,4,0,1388]
[1563347894089484132,3126695788736785920,1455.83533,1355.81177,1554.0957,1457.00208,1343.45105,1572.84387,10033,99.42747433860222,1.5537271139415068,4,0,1385,4,0,1388]
[1563347895234511236,3126695784435891456,3237.30859,2318.71997,4278.72119,2497.01758,2037.00842,3056.13403,10033,99.42350237832817,1.553869191647686,4,0,1385,4,0,1388]
[1563347901066479912,3126695784435893120,6670.48291,4624.07715,9412.87402,8933.08691,4595.19531,14806.2949,10133,99.42080670713484,1.5549370234930733,4,0,1385,4,0,1388]
[1563347928083532069,3126695857452556800,4233.61377,2360.57715,6836.65869,5612.54443,3610.61597,8149.76514,10033,99.41905829164936,1.5622527376052973,4,0,1385,4,0,1388]
[1563347930460082838,3126695857452559360,3641.01611,2086.57861,8851.35254,3414.24512,2267.99023,4959.9707,10033,99.41463254916695,1.5648338088742133,4,0,1385,4,0,1388]
[1563347938649441775,3126695857456262912,1137.1001,1057.56946,1215.43713,1159.60278,1093.51086,1240.15198,10033,99.4095577215361,1.568831753592658,4,0,1385,4,0,1388]
[1563347938712874976,3126695853155385216,3955.1875,2713.25806,6572.25732,3115.09473,2308.7002,4672.39404,10033,99.41143651349584,1.568893911362449,4,0,1385,4,0,1388]
[1563349404534927982,3126698812392356736,4189.1377,2264.52905,7250.59619,6473.28613,4900.72705,8829.92285,10033,99.40610898051509,1.5697034117546618,4,0,1385,4,0,1388]
[1563349406487607899,3126698808092887168,4991.26465,3562.93604,7556.16455,3837.34082,2895.60742,5311.44727,10033,99.4030706158912,1.570862591884018,4,0,1385,4,0,1388]
[1563349438630800739,3126698876812717184,2579.9353,1259.35352,4221.87793,1423.17053,1151.89246,1725.31433,10033,99.39380043895282,1.5779480711096665,4,0,1385,4,0,1388]
[1563349448248854441,3126698881109541120,485.276001,348.240906,748.33374,2095.10645,1745.34241,2410.75122,20033,99.3892995787898,1.5843925492428057,4,0,1385,4,0,1388]
[1563349544256826073,3126699082970812032,3714.36108,2358.22729,5520.81006,2921.58398,2133.12134,3992.62939,10033,99.37921441230776,1.5900905622295929,4,0,1385,4,0,1388]
[1563349545292511581,3126699087267971200,3318.95923,1887.5249,6243.27441,2779.0105,2229.40601,4141.55176,10033,99.38053224687988,1.59213539523194,4,0,1385,4,0,1388]
[1563349550182288272,3126699087267975552,3279.04053,1994.73108,5161.91357,4442.94629,2998.40918,7516.77344,10033,99.3772786391894,1.591334451337235,4,0,1385,4,0,1388]
[1563349551752235924,3126699087267970176,2305.55835,1155.65894,6263.58447,2678.87842,2077.11035,4096.37207,10033,99.37827661474144,1.5947874626518874,4,0,1385,4,0,1388]
[1563349552975808304,3126699087267975936,3693.02148,2106.69702,5732.93652,8734.43555,6463.57031,11116.877,20033,99.3726173103382,1.595279085372495,4,0,1385,4,0,1388]
[1563349585055955865,3126699151690296576,4150.54297,2475.88062,6737.89746,3021.58838,2258.30737,4117.25635,10033,99.36548755507933,1.6016295393942306,4,0,1385,4,0,1388]
[1563349586300759274,3126699155987445632,2313.18555,1217.90698,4396.39062,4605.79639,3471.5415,6408.01025,10033,99.36727644396208,1.6050055396348222,4,0,1385,4,0,1388]
[1563349587423111878,3126699155987451776,5941.13965,3183.28809,8237.30273,2569.84961,2069.68994,3656.92432,20033,99.36277772751762,1.6046488022885668,4,0,1385,4,0,1388]
[1563349588470121006,3126699151690300416,3398.90771,2196.72559,5488.46631,2682.07129,2052.54028,3649.43945,10033,99.36567135176598,1.606727558693137,4,0,1385,4,0,1388]
[1563349955512750263,3126699911901689344,2967.90186,1590.41223,5119.8418,1701.25647,1396.14978,2177.9436,10033,99.3628240835452,1.6090822476460165,4,0,1385,4,0,1388]
[1563349956321617543,3126699907604546432,5157.08936,3176.44385,7259.86523,5046.20654,3783.27637,6422.01221,10033,99.35923122472916,1.608720751418164,4,0,1385,4,0,1388]
[1563349963689339792,3126699911905390592,1397.43628,1272.99219,1513.8573,1414.85107,1292.91748,1518.32715,10033,99.35816519446672,1.61290358147589,4,0,1385,4,0,1388]
[1563349998507567981,3126699976324033664,2600.76758,1641.80408,4101.46826,3605.12378,2523.18848,5830.03027,10033,99.34430427655964,1.622561089751782,4,0,1385,4,0,1388]
[1563350094560578853,3126700182482468352,3874.84326,2084.32593,5721.34277,3024.52026,1838.45837,5212.18701,10033,99.33946383592313,1.6288432826613133,4,0,1385,4,0,1388]
[1563350100736345371,3126700182482250496,691.965637,681.401733,703.453125,688.307312,679.321655,697.62439,10033,99.333941349321,1.6312188835197428,4,0,1385,4,0,1388]
[1563350102724452889,3126700182482807808,4054.04077,2683.63135,5958.28027,1273.1825,1051.86975,1398.97888,10033,99.32895248875752,1.6325330981282788,4,0,1385,4,0,1388]
[1563350103083948347,3126700186783298048,2239.44312,1642.50012,4302.73145,2181.00488,1727.64185,2847.19727,10033,99.33313637211224,1.632891036870605,4,0,1385,4,0,1388]
[1563350126727064521,3126700251201950720,3611.08984,2052.92871,5296.85986,2358.75464,1104.20789,5802.00146,10033,99.33004514342544,1.6351976691587773,4,0,1385,4,0,1388]
[1563350127627427476,3126700251201952896,4581.49219,3073.08667,8089.104,3837.68384,2090.42871,5775.26318,10033,99.32942420053482,1.6378132100988747,4,0,1385,4,0,1388]
[1563350129110484874,3126700255499072896,2680.53442,1360.01721,5624.30225,3212.50366,2098.78882,5583.76416,10033,99.32913242322286,1.6384723986378824,4,0,1385,4,0,1388]
[1563350134945041505,3126700255499081088,5096.82129,1515.06714,15168.9277,2286.4375,1934.22864,2713.30273,21033,99.32060164565716,1.6396842089364332,4,0,1385,4,0,1388]
[1563356002830957092,3126712006529598592,5169.46387,2347.20898,8885.00684,3283.09741,2611.28174,5375.9165,10033,99.31812943560573,1.6461055940362188,4,0,1385,4,0,1388]
[1563356005189789266,3126712006529596288,4051.36328,1839.29382,9128.2168,4723.36816,3784.35547,6538.32764,20033,99.3160490460905,1.6492174119668654,4,0,1385,4,0,1388]
[1563356011894436705,3126712006533296896,1256.92615,1188.05762,1338.96948,1234.28833,1161.47583,1311.80078,10033,99.30800602828393,1.6491115174381068,4,0,1385,4,0,1388]
[1563356013422068182,3126712006529591552,3647.62158,2037.49023,7092.96924,6935.60205,5134.3916,9460.62598,10033,99.31279242962609,1.6538577112411637,4,0,1385,4,0,1388]
[1563356036890942128,3126712070951970176,3254.68604,2267.04028,4782.08398,2254.64893,1938.34949,2751.80249,10033,99.3104416902944,1.655203296382501,4,0,1385,4,0,1388]
[1563356037573263384,3126712075249070080,3188.99731,1608.37732,6345.11719,11226.3281,9206.24219,15931.0801,20033,99.30856362359842,1.657007636342787,4,0,1385,4,0,1388]
[1563356038667931528,3126712075249078400,5291.11377,4052.72705,6078.88086,5606.60938,4130.79736,8469.28613,10033,99.3024901614,1.6571605830041976,4,0,1385,4,0,1388]
[1563356044740435115,3126712070952295296,2995.85596,1581.06726,5725.39941,2516.50415,1868.76099,3867.95679,10033,99.29788177734147,1.657473016670266,4,0,1385,4,0,1388]
[1563356046297117702,3126712070951974144,4360.26807,2803.66162,6340.46191,4342.77051,2938.64697,5859.07861,10033,99.29785884768556,1.6589867427302818,4,0,1385,4,0,1388]
[1563356139237240449,3126712281407512192,3866.95117,2228.7937,6671.05762,4996.52148,3307.55859,7260.33105,10033,99.29209816977053,1.6622112830368876,4,0,1385,4,0,1388]
[1563356139252827914,3126712281410719232,4786.94531,3735.54663,6068.94824,4648.0498,4065.82959,5248.64453,10033,99.29268722931154,1.6625148776455725,4,0,1385,4,0,1388]
[1563356139329158063,3126712281407510912,716.327637,692.286072,742.21637,null,null,null,10099,99.29262744088308,1.6629350325952994,4,0,1385,4,0,1388]
[1563356142424901569,3126712281410717952,4150.09961,2373.77759,7265.50781,3466.15869,2524.97046,4720.27344,10033,99.29313817200836,1.6671623794505803,4,0,1385,4,0,1388]
[1563356142445716062,3126712281407505024,5221.51123,3523.97754,7615.03564,4980.24707,3581.30103,6864.14697,10033,99.29367675109984,1.6676099884114624,4,0,1385,4,0,1388]
[1563356147302987158,3126712281407512064,3739.77295,1818.86267,6723.98193,2917.87256,2404.53345,4249.25293,20033,99.28862230467752,1.6660131743239992,4,0,1385,4,0,1388]
[1563356147680056609,3126712281407508096,3295.15186,1878.66443,8316.08203,4020.24194,2846.03882,6076.05518,10033,99.29026926445464,1.6681671427586051,4,0,1385,4,0,1388]
[1563356174936279052,3126712350128794112,2610.89624,1343.52209,4549.31445,2961.65698,2406.84375,4218.8457,20033,99.28568691945884,1.6751402830926228,4,0,1385,4,0,1388]
[1563356177007787486,3126712345829897984,2605.67554,1680.36914,4460.92529,3260.3313,2136.87012,4418.77246,10033,99.28347030590994,1.6775868702454804,4,0,1385,4,0,1388]
[1563356551303296375,3126713106041230464,2486.61865,1492.75354,3824.4231,6041.87158,4741.5918,7779.14111,20033,99.27335628435026,1.681237694374348,4,0,1385,4,0,1388]
[1563356552476936541,3126713106044438400,915.778625,886.494812,943.405945,923.547913,897.703735,954.852722,10033,99.27625872581966,1.6843715857150678,4,0,1385,4,0,1388]
[1563356553439633558,3126713101744145920,781.339355,606.170593,1056.30823,1910.41333,1584.9801,2601.8916,10033,99.27074944738727,1.6832884341464922,4,0,1385,4,0,1388]
[1563356559646355213,3126713101744148352,3941.54883,2443.48877,6158.33105,3096.12207,2373.2959,4315.16113,10033,99.26594323605656,1.6849344444255354,4,0,1385,4,0,1388]
[1563356562275279267,3126713106041231360,4378.78857,2543.50146,6332.39795,5720.06055,4491.55029,7698.11426,20033,99.2633685093512,1.6884826636239358,4,0,1385,4,0,1388]
[1563356562772974318,3126713101744153088,4775.0752,3106.94263,7131.5,4567.64209,3350.11548,6149.15039,10033,99.26821327380677,1.6893512363862924,4,0,1385,4,0,1388]
[1563356585458417958,3126713174762517888,3438.9873,1810.88,5789.14355,7043.11523,5466.73145,10407.7861,20033,99.26170099985168,1.6898078151905684,4,0,1385,4,0,1388]
[1563356585729436277,3126713174760706688,2204.88721,1149.61987,3363.48535,4510.7124,3475.50049,5929.70654,10033,99.26287156943263,1.691091009361408,4,0,1385,4,0,1388]
[1563356586729260257,3126713174760701952,2018.83044,1333.3064,3166.09595,2387.4873,1859.20996,3603.85059,10033,99.2654252119018,1.6927345143492616,4,0,1385,4,0,1388]
[1563356586993619607,3126713174760705408,4696.84912,2667.22754,7934.19189,3515.96313,2765.18091,4795.58545,10033,99.2625620350736,1.6926009544011271,4,0,1385,4,0,1388]
[1563356587150717336,3126713174763915776,5097.90137,3230.89209,7717.1748,2269.76904,1696.0437,3397.38599,10033,99.2639323902634,1.6933706552884469,4,0,1385,4,0,1388]
[1563356588296473139,3126713174760706944,2936.82227,1670.53003,5521.04395,2798.74097,2214.23999,4229.28711,10033,99.25882053133036,1.6940195426883795,4,0,1385,4,0,1388]
[1563356588768548167,3126713174763915648,4428.36914,2809.05518,6637.48047,3381.28101,2412.44653,4572.80957,10033,99.26260058407276,1.6946710923286306,4,0,1385,4,0,1388]
[1563356588791260740,3126713174763915264,4289.09277,3057.15601,6763.86621,3548.00732,2750.10645,5667.77832,10033,99.2634133740613,1.6947346859025556,4,0,1385,4,0,1388]
[1563356589387019796,3126713170463637888,4038.78833,2774.80737,6641.26562,3363.77197,2578.18213,4987.97656,10033,99.26192709250788,1.6966614292466102,4,0,1385,4,0,1388]
[1563356594226677166,3126713170463635328,3830.64111,2236.49292,6241.04346,3885.63501,3047.37769,5258.57861,10033,99.25666030745072,1.6947124751310143,4,0,1385,4,0,1388]
[1563356689421579839,3126713376622070912,2244.61279,1704.37524,3179.84717,2333.604,1807.85327,2854.33081,10033,99.2529357407739,1.7003063466488155,4,0,1385,4,0,1388]
[1563356691346037745,3126713380919137280,5093.11182,2274.89893,9749.34277,6751.40088,5204.88965,9159.0625,10033,99.24832381767776,1.7031644823821166,4,0,1385,4,0,1388]
[1563356698050155182,3126713380920948480,2363.51074,1161.19556,4528.57178,3127.66772,2606.92725,4387.77881,20033,99.24828108558488,1.7052560407895443,4,0,1385,4,0,1388]
[1563356698480292754,3126713376625683584,1068.20264,763.14917,1566.6051,1668.49292,1426.25256,2274.10181,10033,99.2487497889755,1.7072476259410476,4,0,1385,4,0,1388]
[1563356700205795450,3126713380922346368,1576.17273,1381.28394,1817.67688,1610.52295,1367.18396,1878.04102,10033,99.24566876948144,1.707940540594128,4,0,1385,4,0,1388]
[1563356723868496750,3126713445341556736,4153.52979,2719.15063,6194.64893,2732.53003,2179.29663,3668.07837,10033,99.24305347133156,1.7106098637771416,4,0,1385,4,0,1388]
[1563356724518290512,3126713449641823360,3948.64087,1935.06128,6432.81982,4521.96143,3035.40967,11003.1504,10133,99.24046050262116,1.7118759138535298,4,0,1385,4,0,1388]
[1563356734247122186,3126713449638616448,3167.99829,1672.30188,6060.40088,4087.72217,2517.48975,9619.08105,10133,99.23091195631696,1.716495784034961,4,0,1385,4,0,1388]
[1563356734514702914,3126713449638612736,5808.42773,3683.52734,8642.0791,5943.10645,4498.84326,7898.375,10033,99.23435406874884,1.7169471888037622,4,0,1385,4,0,1388]
[1563358210783961984,3126716400279074304,5910.03369,3793.11523,8786.14746,3809.47363,2949.43018,5206.53564,10033,99.22494761701223,1.7267403378317432,4,0,1385,4,0,1388]
[1563358210921467843,3126716400279359872,4693.61377,2764.56592,7050.62988,2966.56128,1151.66858,6417.70898,10033,99.2196107021281,1.723716139832813,4,0,1385,4,0,1388]
[1563358211857458711,3126716404577927040,2979.60815,1560.10059,4905.41016,1285.92529,1024.67078,1618.41602,20033,99.21945691008368,1.7266867966055104,4,0,1385,4,0,1388]
[1563358212537819314,3126716404576112896,3377.96729,1868.43494,5570.64307,5012.13086,3781.4353,7169.23535,10033,99.22165373773947,1.7272580211123276,4,0,1385,4,0,1388]
[1563358237939236932,3126716468998556928,3373.26196,2170.17651,5109.8501,3953.96436,2635.81226,5968.75977,10033,99.21786279475296,1.7316809382499083,4,0,1385,4,0,1388]
[1563358245610572943,3126716473295591040,3996.76758,1786.42102,7338.93164,4529.68945,3484.54028,6192.12061,10033,99.21113418004624,1.7347562113237514,4,0,1385,4,0,1388]
[1563358246329251017,3126716473298800000,4294.52393,2826.07568,7180.18848,3514.06519,2502.01587,4709.84961,10033,99.21231768369113,1.735218976359844,4,0,1385,4,0,1388]
[1563358337929708617,3126716679454021120,4018.18628,2050.3103,8597.95996,3497.41479,2585.13477,5205.12891,10033,99.20858476611303,1.7370132464365282,4,0,1385,4,0,1388]
[1563358338735341310,3126716675156994176,894.132935,663.083313,1351.44824,1808.05432,1485.73352,2183.4978,10033,99.20999622906204,1.738247906013822,4,0,1385,4,0,1388]
[1563358347936643034,3126716679455834752,2838.08472,1394.27734,4707.60254,6632.63135,5037.42627,9215.83984,20033,99.20220056632974,1.744159539420325,4,0,1385,4,0,1388]
[1563358349223540405,3126716679457714816,3947.32593,2289.96558,5884.09912,5347.87402,3566.88599,7747.44482,10033,99.19873330396013,1.7451694136351472,4,0,1385,4,0,1388]
[1563358372494271145,3126716743876478336,2537.57666,1556.22156,3868.198,5929.62109,4949.25879,7911.08691,10033,99.1944867067307,1.745754530949555,4,0,1385,4,0,1388]
[1563358381905807026,3126716748173495552,5111.7417,2830.83105,8103.39062,5052.91455,3292.68042,7528.69238,10033,99.19375481358448,1.752667813345557,4,0,1385,4,0,1388]
[1563358383390250959,3126716748173500544,3376.19043,1631.21875,7644.56348,3870.12158,2985.83398,5493.44482,11033,99.18477144878511,1.7534755924599827,4,0,1385,4,0,1388]
[1563358750261976611,3126717499790734336,3006.92114,1733.79675,4741.46289,2270.24536,1753.17859,3565.9043,10033,99.1870845611677,1.7559720564933767,4,0,1385,4,0,1388]
[1563358750603213805,3126717499790733952,2844.7019,2059.86768,4849.97412,2490.78516,1854.69507,3294.51929,10033,99.18216412948718,1.7557216936914413,4,0,1385,4,0,1388]
[1563358750691353303,3126717504087744256,2036.66052,1108.54578,4908.57959,7238.67188,5552.82471,9758.35645,20033,99.18340535365768,1.7567341571164117,4,0,1385,4,0,1388]
[1563358751803338885,3126717504090950656,5067.08203,3541.16455,8197.00293,3299.47852,2646.2019,5356.97314,10033,99.18749884863698,1.7588049212964136,4,0,1385,4,0,1388]
[1563358753510761618,3126717504087738112,5526.17139,2890.09229,7864.87549,2443.52661,1915.45764,3251.35156,10033,99.18646614262067,1.7606432154485292,4,0,1385,4,0,1388]
[1563358753641422102,3126717504090950272,2962.77026,2777.73022,3169.80786,3000.38965,2836.39233,3166.8042,10033,99.1860901851298,1.76128404424273,4,0,1385,4,0,1388]
[1563358786245114861,3126717572810427136,4146.79932,2937.25977,5752.81738,3328.53125,2483.63208,5240.72217,10033,99.17641347307551,1.7685686061049146,4,0,1385,4,0,1388]
[1563358786965662583,3126717572810428160,1617.43201,1544.5271,1696.71167,1594.01709,1519.8623,1692.89612,10033,99.16969301723051,1.7668507452228797,4,0,1385,4,0,1388]
[1563358788030320089,3126717572807218432,1160.62524,763.710205,2172.52808,1663.35156,1411.98462,1986.46411,10033,99.17252337345624,1.7689704391359258,4,0,1385,4,0,1388]
[1563358796183826573,3126717568510231808,1679.93164,1286.88611,2136.80981,1824.31519,1365.50024,2433.54321,10033,99.1688197821746,1.7733556316875645,4,0,1385,4,0,1388]
[1563358796891084727,3126717568510234368,2672.70117,1692.88965,4454.87402,2509.36646,1600.51282,4530.1416,10033,99.16835581905931,1.7749233570543048,4,0,1385,4,0,1388]
[1563358797022703796,3126717572807216256,4705.49951,2748.54736,6660.57031,4338.11621,3132.19824,5791.41553,10033,99.16781142476948,1.7753969916132664,4,0,1385,4,0,1388]
[1563358889926181386,3126717778967464064,4402.05859,2385.03101,6215.58252,6595.75195,5239.15918,9428.00293,20033,99.16036444065766,1.776918645889932,4,0,1385,4,0,1388]
[1563358890889647871,3126717774668669824,3462.33472,2492.47217,5347.61182,2907.81079,2201.88257,3620.12476,10033,99.1639132798297,1.77900482988861,4,0,1385,4,0,1388]
[1563358924773772340,3126717847688334976,2999.69019,2673.95923,3343.42163,2841.63623,2596.91187,3121.7229,10033,99.14946569863106,1.7875645507634252,4,0,1385,4,0,1388]
[1563358930495063482,3126717843393823360,3706.61353,2353.70801,5793.68066,3426.97729,2241.85571,4880.99756,10033,99.1460783012836,1.7876005137981466,4,0,1385,4,0,1388]
[1563452758380125227,3126905520575453184,3258.60474,2027.19458,4520.11328,4756.15723,3539.73901,7172.15283,10033,99.1404797191322,1.7925255566807758,4,0,1385,4,0,1388]
[1563452769890769998,3126905520579088128,4055.55811,3076.97485,5445.83154,5395.06152,3621.552,7858.25635,10033,99.13255216215168,1.801591741495007,4,0,1385,4,0,1388]
[1563452771010793229,3126905520575451776,3298.38647,1950.24902,6016.38916,4791.80713,3379.86548,6554.77832,10033,99.13511050949984,1.8043861436916528,4,0,1385,4,0,1388]
[1563452792728253736,3126905589298566144,7354.11572,5315.02637,11274.3047,4713.77246,3854.72681,5954.87891,10033,99.12968507491138,1.8018588869826213,4,0,1385,4,0,1388]
[1563452792940842143,3126905589298565632,2310.56372,2070.06836,2566.92627,2360.87598,2178.75244,2586.11743,10033,99.1302820820013,1.8024349159337028,4,0,1385,4,0,1388]
[1563452793327397893,3126905589298564992,2747.38721,1542.06482,4699.67725,null,null,null,10099,99.1302344214286,1.803076215231448,4,0,1385,4,0,1388]
[1563452795854638106,3126905589294929280,1806.17139,1137.28015,4704.33643,1344.3645,1048.95654,2333.71558,11033,99.1289735265858,1.805404512840119,4,0,1385,4,0,1388]
[1563452801586966119,3126905589294929408,5409.27734,2685.91846,8104.53613,1215.38892,1025.9823,5753.81104,10133,99.1255769662056,1.8077251177765292,4,0,1385,4,0,1388]
[1563452804800739350,3126905589298562816,777.876221,729.383423,824.412048,790.451477,747.575806,847.024414,10033,99.12587054813912,1.8123086823181485,4,0,1385,4,0,1388]
[1563452896929298146,3126905795457623936,4506.12061,2612.84546,6245.30225,3225.30396,2387.73853,4576.88672,10033,99.12261219413398,1.8131673597989435,4,0,1385,4,0,1388]
[1563452898200112393,3126905795455483776,2773.77319,1545.56689,5326.62939,2267.9895,1865.1427,2691.69849,20033,99.11751637046105,1.8143345717680988,4,0,1385,4,0,1388]
[1563452904893869356,3126905791157552512,1010.16882,748.346802,1565.81787,841.057678,695.598328,1035.76794,10033,99.11127727590114,1.816608197866539,4,0,1385,4,0,1388]
[1563452907395434105,3126905791157552896,3932.36035,2567.49927,5937.55322,3404.12305,2125.86865,5046.56934,10033,99.1133864140488,1.8190805460041284,4,0,1385,4,0,1388]
[1563452907950338655,3126905791157670528,3527.77075,1722.19897,5970.13184,4692.96484,3566.50586,6756.0166,20033,99.1122039977078,1.820563352037572,4,0,1385,4,0,1388]
[1563452930508970994,3126905859877029888,3483.04224,2526.69507,4742.43213,2955.3291,2370.93164,3535.36597,10033,99.10599489640973,1.8203349043231656,4,0,1385,4,0,1388]
[1563452933056499551,3126905864176472832,4142.81934,3401.32788,5485.01416,3691.50293,3177.00415,4499.09326,10033,99.10449126818597,1.8246875037050745,4,0,1385,4,0,1388]
[1563452933654498971,3126905864177100416,4130.5625,2559.44287,6530.39697,1805.60718,1341.59192,4109.41211,10033,99.10925198365072,1.826271583682698,4,0,1385,4,0,1388]
[1563452939060100293,3126905859877031168,4499.12842,3047.63672,6716.36426,3368.99243,2342.09814,4709.41504,10033,99.103406970583,1.8267444307302387,4,0,1385,4,0,1388]
[1563452940713207924,3126905864174970112,2888.11157,1489.39563,4788.77051,8656.63965,6884.22168,12213.4727,20033,99.09924742604522,1.826218145481134,4,0,1385,4,0,1388]
[1563453309563142480,3126906615791275648,4037.65503,2314.87842,6315.98193,3051.7229,2020.44165,4561.43164,10033,99.09808755313504,1.8324899515657729,4,0,1385,4,0,1388]
[1563453311718302199,3126906615791276672,4812.78223,3291.20679,6852.63428,3519.69165,2566.448,5444.51807,10033,99.09520590768405,1.834901082470742,4,0,1385,4,0,1388]
[1563453319482509978,3126906615791277440,4132.1123,2652.27222,9224.10645,3059.7019,2138.85376,4777.17627,10033,99.08781305475787,1.8380049566885504,4,0,1385,4,0,1388]
[1563453352961078462,3126906688810254848,1106.8584,1041.56775,1157.76929,1116.14197,1063.14758,1166.01941,10033,99.08253031455492,1.848355009116915,4,0,1385,4,0,1388]
[1563453446740762741,3126906894969274496,3851.13184,1878.54224,7157.13867,2016.54224,1681.0011,3137.92407,20033,99.07895121977552,1.851309416706556,4,0,1385,4,0,1388]
[1563453455569002919,3126906890669190272,2277.177,1601.14685,3244.93433,1793.44702,1418.27026,2161.48779,10033,99.07023898465316,1.855301233330104,4,0,1385,4,0,1388]
[1563453456410808603,3126906890669499264,3173.49487,1706.44299,4905.76855,5225.82715,3903.73877,7294.17822,10033,99.06851269359512,1.8557197507136856,4,0,1385,4,0,1388]
[1563453488341729223,3126906959388669824,4192.06152,2365.57812,7589.26758,2865.16064,2090.94873,4210.4209,10033,99.0584422424043,1.8616899358393115,4,0,1385,4,0,1388]
[1563453489515004556,3126906963686606976,3269.32544,1900.5647,6329.93896,1362.02808,1097.96277,2830.73267,10033,99.06071458658288,1.8642258919788148,4,0,1385,4,0,1388]
[1563453490831458086,3126906963688100480,3650.64917,2630.82129,4998.48291,3464.37378,2652.28735,4201.83984,10033,99.05757285462882,1.865871306370947,4,0,1385,4,0,1388]
[1563454960653782395,3126909918624107392,2674.39893,1617.66101,4286.37012,9459.3877,7928.88525,11981.8125,20033,99.05424891672924,1.871420165139888,4,0,1385,4,0,1388]
[1563454966904512095,3126909914326283392,4210.34375,2875.68213,6316.89453,3460.40625,2327.50903,4690.38818,10033,99.05040045862548,1.8733107114416103,4,0,1385,4,0,1388]
[1563454967711201799,3126909918625598592,890.061646,877.406799,901.626648,896.095459,884.662476,909.604614,10033,99.05047740457604,1.8757539535265328,4,0,1385,4,0,1388]
[1563454969323012517,3126909918625598464,1398.72546,1304.90417,1524.19421,1399.2832,1291.92517,1564.0575,10033,99.04941978071548,1.876900531415812,4,0,1385,4,0,1388]
[1563454969982024801,3126909918624108928,4376.94092,2633.9187,8163.59912,5616.65674,4299.6665,7381.17383,10033,99.04728454905091,1.8783981505813905,4,0,1385,4,0,1388]
[1563454995736069083,3126909987343587328,1613.74377,767.216675,3090.45679,6450.1167,4783.21631,9825.51172,20033,99.0409221149537,1.8830436734541067,4,0,1385,4,0,1388]
[1563455001179771173,3126909987343591040,3087.63892,1789.49194,4761.75049,5728.13623,4622.55029,7671.34033,10033,99.03600400338344,1.883747569419258,4,0,1385,4,0,1388]
[1563455094710126133,3126910193504135680,2841.12085,1233.77026,4840.23633,1123.1803,890.680786,1348.26624,20033,99.03123533398782,1.88531277501572,4,0,1385,4,0,1388]
[1563455096271581395,3126910189203112448,2805.07227,1519.52148,4172.47119,2014.58252,1510.35632,3227.92871,10033,99.03188854636736,1.8883899551716563,4,0,1385,4,0,1388]
[1563455105381279183,3126910189206739584,4973.59375,2947.2627,7958.88867,2968.41406,2151.67139,4464.9502,10033,99.0220592342743,1.8915961834971535,4,0,1385,4,0,1388]
[1563455105444405343,3126910189203115008,5944.2627,4126.06934,7755.16357,4124.41064,3041.6748,5897.60059,10033,99.02298962958317,1.892166498013878,4,0,1385,4,0,1388]
[1563455105592042552,3126910193502025088,2582.82959,1633.1781,3927.33447,2925.30786,1872.08594,4970.81348,10033,99.0226585458513,1.892979208255896,4,0,1385,4,0,1388]
[1563455131497359925,3126910262221532032,4932.57715,2457.15063,11814.9131,5069.67676,3557.55884,6981.45703,10033,99.0189830160238,1.898228870229802,4,0,1385,4,0,1388]
[1563455507771728236,3126911013836845184,1021.39374,904.577881,1167.70947,980.733398,883.225159,1125.99023,10033,99.00851715975362,1.9058262435627376,4,0,1385,4,0,1388]
[1563455508180836972,3126911013836845696,3872.83276,2529.14429,5984.76758,2875.19775,2144.14575,4176.38721,10033,99.0108426357047,1.9065097157102195,4,0,1385,4,0,1388]
[1563455508871007430,3126911018135745280,4938.12061,2521.11719,7532.06641,7313.85986,5635.64795,10698.4922,20033,99.0122975045636,1.9082490987228584,4,0,1385,4,0,1388]
[1563455517551891962,3126911018135746944,1540.47852,813.391418,2525.86328,3972.91968,3088.4502,5581.9751,10033,99.005686818495,1.9133466917243944,4,0,1385,4,0,1388]
[1563455519408758727,3126911018135749120,3991.09595,2336.35645,6136.45508,3718.85352,2244.75439,6428.88965,10033,99.00135951960934,1.9142152945275288,4,0,1385,4,0,1388]
[1563455541702279059,3126911086855227008,4391.58105,2116.32446,7344.08838,3349.02979,2595.92188,5475.02393,10033,98.99903621032324,1.914365204878718,4,0,1385,4,0,1388]
[1563455542184527199,3126911082556328704,2603.34253,2179.19189,3431.78613,2316.79663,1961.50232,2668.35181,10033,98.99818327569652,1.9153552350913237,4,0,1385,4,0,1388]
[1563455552939689823,3126911086855228160,3377.56763,1987.32166,5209.99316,7507.04883,6110.18018,10925.3076,20033,98.99040356428736,1.9227098143550647,4,0,1385,4,0,1388]
[1563455553369435499,3126911086855226368,2869.35156,1698.35596,4078.97656,4284.39014,3054.88013,5938.64795,10033,98.99349659159115,1.9229067043213235,4,0,1385,4,0,1388]
[1563455644884001827,3126911288714766080,5094.76465,3105.18433,8463.38672,3363.8562,2417.92554,5381.05859,10033,98.98827247758636,1.9246066054531163,4,0,1385,4,0,1388]
[1563455645273047474,3126911293015135872,2752.12109,1913.02747,4383.05225,2321.60571,1775.43811,2898.9187,10033,98.98712813683424,1.9248840960652245,4,0,1385,4,0,1388]
[1563455645686615107,3126911288714767104,2481.76196,1753.05518,4176.01221,2066.16113,1631.77551,2843.37256,10033,98.98949928000664,1.9257162238117504,4,0,1385,4,0,1388]
[1563455654486755888,3126911288714735616,809.928955,798.814026,819.52301,813.975464,802.261536,823.261353,10033,98.9847416618573,1.9310637291284056,4,0,1385,4,0,1388]
[1563455679872998640,3126911357434956416,4444.69043,2956.94775,6576.7793,3652.54517,2631.1001,5313.70654,10033,98.97923652256917,1.9340957993163892,4,0,1385,4,0,1388]
[1563455687970871529,3126911357435303296,2527.24023,1120.08862,5506.74365,3721.29468,3056.29517,5269.31641,10033,98.9695988539316,1.9379934399970469,4,0,1385,4,0,1388]
[1563455691352302329,3126911361735239808,1261.44312,660.287964,2580.44043,1946.1543,1652.73279,3123.79834,10033,98.9707807142674,1.94288582529356,4,0,1385,4,0,1388]
[1563461554306491431,3126923112763662592,4359.54248,2568.71143,6882.92383,3789.34033,2491.40039,5608.29053,10033,98.96557042824352,1.9409538408680087,4,0,1385,4,0,1388]
[1563461555586481289,3126923112765133056,2035.24744,1728.30652,2321.15576,2068.80005,1775.80542,2593.38306,10033,98.96881272208282,1.9439314183106888,4,0,1385,4,0,1388]
[1563461556567242765,3126923112765135616,1364.69458,1298.92896,1430.14746,1360.06921,1297.96936,1453.20581,10033,98.96128984126378,1.9437373583196584,4,0,1385,4,0,1388]
[1563461558048982095,3126923112764010368,1845.79736,904.507874,2963.2168,5565.25977,4201.64404,8693.88867,20033,98.96366695416413,1.9468725622943208,4,0,1385,4,0,1388]
[1563461563423049127,3126923112765135488,3158.7124,2891.43433,3522.86377,3019.97974,2847.22876,3225.20337,10033,98.95795897946071,1.9468920726613697,4,0,1385,4,0,1388]
[1563461563643511966,3126923108468367104,3115.90918,2203.45532,4179.62305,2865.88525,2297.74365,3857.27124,10033,98.9593313572087,1.9475471504277464,4,0,1385,4,0,1388]
[1563461565400207255,3126923112765135104,2251.94385,1971.53821,2620.17603,2136.89331,1898.8186,2456.6228,10033,98.95741925679376,1.9494287147858544,4,0,1385,4,0,1388]
[1563461566976236645,3126923108465486080,5136.79541,3941.73682,6918.59277,3289.54517,2497.91675,4389.14014,10033,98.95991447114169,1.9531669211762908,4,0,1385,4,0,1388]
[1563461597758503318,3126923181484612608,4048.81323,2805.23096,7286.68945,3077.86841,2373.84229,3907.87134,10033,98.94690350413056,1.955831137450784,4,0,1385,4,0,1388]
[1563461598248330578,3126923177184270592,209.115952,205.120453,213.204224,207.929535,204.472443,212.292236,10033,98.94818149408296,1.9584051705418717,4,0,1385,4,0,1388]
[1563461601154589791,3126923181483141888,2667.7937,1471.04016,4676.24512,2530.38208,2057.53662,3820.31519,10033,98.94695712309196,1.9614114749891325,4,0,1385,4,0,1388]
[1563461601247719753,3126923177184274176,3585.84546,2798.97607,4969.88818,2786.07788,2406.7688,3340.19165,10033,98.94835545828369,1.9616512208640728,4,0,1385,4,0,1388]
[1563461692957741667,3126923383342705408,6421.81885,3818.08154,9902.70508,4051.15918,3157.08276,5070.35742,10033,98.94539671789674,1.9625581766047635,4,0,1385,4,0,1388]
[1563461734658647568,3126923456361051008,3384.89062,1779.62439,4916.91406,4488.78809,3189.06055,6524.69824,10033,98.92601238005946,1.9732757460743,4,0,1385,4,0,1388]
[1563461736524708002,3126923452062196096,4201.1167,2632.24878,6694.96436,3898.42676,2631.6936,6281.01123,10033,98.92961721180204,1.9780364579312817,4,0,1385,4,0,1388]
[1563461738627505615,3126923456362517632,662.114746,623.001282,723.916748,715.105835,666.279175,782.400879,10033,98.92464947296894,1.9804234363479485,4,0,1385,4,0,1388]
[1563462106862736023,3126924207976445568,2256.19922,1412.88831,3792.94751,3378.46729,2374.19043,4881.95508,10033,98.91638538760508,1.9823502523027428,4,0,1385,4,0,1388]
[1563462113372866258,3126924212276763136,2284.88452,1759.84814,3437.72144,1889.69104,1484.99329,2339.34619,10033,98.91429106208352,1.985309862811223,4,0,1385,4,0,1388]
[1563462113802909603,3126924212277389696,5922.92285,3170.03955,9643.05176,2699.99951,2058.15527,3905.49146,10033,98.91781016415162,1.985301368502872,4,0,1385,4,0,1388]
[1563462115959690880,3126924207976451200,4496.53125,2919.21436,11561.3867,3600.58081,2768.19336,4684.77832,11033,98.9148748201742,1.987864923327472,4,0,1385,4,0,1388]
[1563462116422500426,3126924212275294848,3091.21021,1300.84973,5129.7666,6177.38232,4609.91064,8611.375,20033,98.91501944688504,1.9888959840394207,4,0,1385,4,0,1388]
[1563462116835947697,3126924212275294080,2082.14404,1145.01099,3580.14746,2910.77832,2301.60742,4035.03442,10033,98.9157399636888,1.9908851821489533,4,0,1385,4,0,1388]
[1563462140011409426,3126924280994772480,2210.33911,1082.50708,3677.48413,null,null,null,20099,98.91122128737231,1.9909640989163964,4,0,1385,4,0,1388]
[1563462140116923127,3126924280996238720,1783.62048,916.524658,4030.48486,1324.55957,1167.34802,1537.87585,10033,98.9111125348774,1.9914225213556165,4,0,1385,4,0,1388]
[1563462140169534874,3126924280994772096,4209.78076,1664.39453,6413.42139,814.488281,622.191528,1037.52222,10033,98.91118965747404,1.9916721635915648,4,0,1385,4,0,1388]
[1563462141278483136,3126924276696609152,4409.13867,2846.35522,6408.38916,1291.41895,1072.70984,1642.76038,10033,98.9051900734606,1.9920047979186557,4,0,1385,4,0,1388]
[1563462142249911600,3126924276695933568,1564.1261,1330.02466,1873.4895,1684.31091,1484.3595,1959.88342,10033,98.90777034551746,1.9934189589949651,4,0,1385,4,0,1388]
[1563462148824621994,3126924280993608064,3408.91895,1883.7345,5176.89941,4325.24023,3156.75293,6104.84668,10033,98.90739495545266,1.9964299559274032,4,0,1385,4,0,1388]
[1563462151072513197,3126924280993607936,2873.21826,1764.81226,5052.24072,1999.96851,1507.98291,3931.01172,10033,98.9049543931428,1.9996080928641875,4,0,1385,4,0,1388]
[1563462245616065097,3126924487152039808,5355.29688,3436.09961,9464.16504,3988.72778,2714.62012,7033.97461,10033,98.89830546334927,2.0042492992263887,4,0,1385,4,0,1388]
[1563462250827095385,3126924487152042240,4021.4458,2509.63428,6008.39893,3591.45654,2460.08911,5602.40771,10033,98.8935689884094,2.0032494714182074,4,0,1385,4,0,1388]
[1563462252742525179,3126924482854376704,1266.45886,1186.50061,1355.67456,1244.90002,1159.52283,1364.13184,10033,98.8891516029186,2.0048531287891893,4,0,1385,4,0,1388]
[1563462253431481270,3126924482854379392,4474.22754,3773.73389,5258.45361,4460.64014,4070.93213,4903.125,10033,98.8925683119366,2.006763821628125,4,0,1385,4,0,1388]
[1563462253619169700,3126924487152040448,2937.02734,1555.78845,6066.53418,3928.2395,2764.69727,5680.71387,10033,98.89497542636435,2.007780653001516,4,0,1385,4,0,1388]
[1563462253672227726,3126924487154668416,3918.82764,2078.04028,9160.83008,1504.03857,1197.90967,1745.97144,10033,98.894574501166,2.0079024624372988,4,0,1385,4,0,1388]
[1563462253836760096,3126924482857905152,1297.67688,1153.19238,1473.27917,1299.18542,1140.16357,1462.85181,10033,98.89176131225368,2.00745986807634,4,0,1385,4,0,1388]
[1563462275836309304,3126924555871520512,3195.8645,1884.9624,4625.70947,3810.89722,2196.33813,7401.97754,10033,98.8875798375325,2.0061572304619824,4,0,1385,4,0,1388]
[1563462278383852501,3126924551574522880,2530.56396,1430.83423,4271.76904,2088.64282,1681.89355,4150.86865,10033,98.88547508677028,2.010138028913543,4,0,1385,4,0,1388]
[1563462279395141466,3126924551573859072,3078.55396,2322.56567,4115.2959,2718.63965,2125.63989,3490.02881,10033,98.89010476928136,2.0125067573996915,4,0,1385,4,0,1388]
[1563462285943093065,3126924555871518336,3200.05688,2130.00806,4705.20166,3946.37451,2781.11206,6354.48438,10033,98.8871165974891,2.0153267468847385,4,0,1385,4,0,1388]
[1563462288246888409,3126924551573861888,4027.3772,2697.35815,5928.72949,3742.97266,2753.73584,5498.96875,10033,98.88116716756988,2.017081743989356,4,0,1385,4,0,1388]
[1563463763901299161,3126927506512029312,6232.17334,4238.30566,8677.71875,5432.11426,4052.45264,6872.82666,10033,98.87296087980236,2.025122487883705,4,0,1385,4,0,1388]
[1563463788279037092,3126927575230846848,8550.3877,6194.36426,12140.1865,7964.28223,6891.77051,10970.3711,10133,98.86508617940284,2.026653922177664,4,0,1385,4,0,1388]
[1563463790118806497,3126927575230850432,7088.30762,5069.9668,9726.97168,4949.36182,3915.30005,6780.35742,10033,98.86565006453316,2.0286614722709557,4,0,1385,4,0,1388]
[1563463791020001612,3126927575230850304,1047.93396,981.583069,1142.70068,1043.45483,962.890747,1138.4917,10033,98.86482893330782,2.0300698535375195,4,0,1385,4,0,1388]
[1563463796388174543,3126927579526986112,4897.66602,2423.41455,7653.25439,1268.89099,1051.66919,4351.75,10033,98.85936995148442,2.030029555328801,4,0,1385,4,0,1388]
[1563463797758810091,3126927575231508864,1194.29688,830.518555,1636.24512,760.785645,640.803528,899.235352,10033,98.8644722891282,2.033666814679788,4,0,1385,4,0,1388]
[1563463798476503158,3126927579526985088,6135.39893,2849.97144,9861.88867,1601.40967,1325.51099,1877.30811,10033,98.85866921931355,2.0325752097140506,4,0,1385,4,0,1388]
[1563463890714655621,3126927781389283200,2830.36182,1849.68262,4757.26221,1900.29456,1393.40417,3095.20605,10033,98.8553099376258,2.0338617896112594,4,0,1385,4,0,1388]
[1563463892419131897,3126927781389940736,2629.52954,1693.2334,3828.92529,2240.83032,1637.84888,3567.21094,10033,98.85662052519083,2.0381265484063387,4,0,1385,4,0,1388]
[1563463925493975630,3126927850109744768,891.855225,553.0495,1685.62683,1208.21997,955.534241,1472.50134,10033,98.84437697015612,2.0449600704092585,4,0,1385,4,0,1388]
[1563463926917609708,3126927854408449536,590.606079,551.822754,625.392883,564.525085,533.725708,606.086792,10033,98.84535363884686,2.0480944808014927,4,0,1385,4,0,1388]
[1563463927094213833,3126927854404888064,3931.88574,2510.7915,5682.27441,3948.93237,2995.43335,6016.53857,10033,98.84634364995944,2.048552004416933,4,0,1385,4,0,1388]
[1563463928804748444,3126927854408449024,1266.23853,1056.90039,1747.26025,1097.98315,946.757202,1325.50354,10033,98.84514716491933,2.0505247950741667,4,0,1385,4,0,1388]
[1563463929122042827,3126927850112264704,3044.61035,1714.19653,7821.74219,2414.27539,1875.7583,4098.21387,10033,98.8438545097246,2.0503541507508447,4,0,1385,4,0,1388]
[1563463934459421060,3126927854404892288,1054.08472,488.415497,2476.95337,4726.12354,3193.91797,8081.97803,20033,98.83842136425032,2.0500014581908848,4,0,1385,4,0,1388]
[1563463935787612524,3126927854404885632,4555.8916,2526.65088,7766.2124,4501.55615,3560.91895,6087.1123,20033,98.84126794875006,2.0541185852565524,4,0,1385,4,0,1388]
[1563463937750874440,3126927854408449152,2017.19592,1762.47339,2360.31982,1933.50684,1694.21814,2181.69385,10033,98.83920824897932,2.0553210230592995,4,0,1385,4,0,1388]
[1563464303888117544,3126928606023669504,6576.98584,4229.50195,10184.7002,6787.00586,4327.82959,10870.6807,10033,98.83388166533472,2.0551373502503925,4,0,1385,4,0,1388]
[1563464306511405370,3126928606023025152,5007.28369,3316.15942,7511.67529,5565.62598,4396.76904,7949.5293,10033,98.83432317902717,2.058203042543396,4,0,1385,4,0,1388]
[1563464313079032868,3126928606023672704,2135.2041,1163.40088,5579.79297,1311.58911,1128.17883,1553.72266,11033,98.83103894304443,2.0609217237734603,4,0,1385,4,0,1388]
[1563464315110382765,3126928610319132672,2681.30103,1525.91382,4126.76807,1541.66492,1247.54871,1849.35388,10033,98.82920353863248,2.0630002157659537,4,0,1385,4,0,1388]
[1563464338289686636,3126928679043248256,3537.19043,2053.32495,5212.61475,1193.39771,978.860352,3076.1814,10033,98.82220159593508,2.0650072350998623,4,0,1385,4,0,1388]
[1563464347267863525,3126928674743153152,558.791382,511.526398,621.084839,533.054077,471.898773,591.847595,10033,98.8195269530865,2.070252230019685,4,0,1385,4,0,1388]
[1563464348010499949,3126928674742510592,4687.36084,2677.51001,7790.32471,3911.42554,2722.4834,5905.37744,10033,98.81821312869862,2.07174630071975,4,0,1385,4,0,1388]
[1563464440787629894,3126928885200601984,7391.80518,4762.59521,15702.0117,5509.18799,3662.6897,7173.09131,10033,98.81316288556586,2.072618362406167,4,0,1385,4,0,1388]
[1563464443946944449,3126928880901587456,1599.03308,1295.80994,2023.26953,1366.55188,1150.9552,1836.57263,10033,98.81248629431435,2.0768289664479216,4,0,1385,4,0,1388]
[1563464449177853244,3126928880900945024,597.826111,552.038086,633.914612,579.198792,537.225464,638.16449,10033,98.80482989409514,2.0761417766395684,4,0,1385,4,0,1388]
[1563464477515544458,3126928949620426624,3560.72534,2809.68677,5103.42578,3648.49585,2605.42456,4452.73828,10033,98.79647787860723,2.084018699300444,4,0,1385,4,0,1388]
[1563464486463707685,3126928953920078848,3858.28223,1481.20166,6910.99707,5227.19482,3879.06079,7230.24561,20033,98.79201416426072,2.090555839071843,4,0,1385,4,0,1388]
[1563487945741447073,3126975889323308160,1441.3949,1350.05176,1530.85315,1414.28247,1327.27356,1502.3252,10033,98.78890594982822,2.0942503964519186,4,0,1385,4,0,1388]
[1563487951716632486,3126975885023297152,1649.08411,1234.25183,2220.84326,1256.69446,1058.6969,1572.20691,10033,98.78263771206286,2.096093602551631,4,0,1385,4,0,1388]
[1563487988629541421,3126975953742536704,1683.79883,1294.14319,2378.58057,2019.12744,1632.13062,3047.36035,10033,98.76985091466048,2.109636323503225,4,0,1385,4,0,1388]
[1563487988830455960,3126975958042166016,4950.71729,3053.28296,7569.96582,4199.22021,2604.88843,7462.6499,10033,98.77203266488624,2.109031884102775,4,0,1385,4,0,1388]
[1563487989239586368,3126975958038606336,3051.72827,1786.52405,5200.09473,6748.73779,5241.38477,9141.72949,10033,98.7716006447556,2.109722881517897,4,0,1385,4,0,1388]
[1563488088645560746,3126976164197040000,3739.06006,2219.76196,6087.06201,2450.20483,1998.953,3748.26587,10033,98.76216807443946,2.113803736903937,4,0,1385,4,0,1388]
[1563488092801248149,3126976164197034240,4093.04834,1809.37146,13011.7148,5297.94287,3922.89478,7142.30957,21033,98.76187826036538,2.1216512853409144,4,0,1385,4,0,1388]
[1563488114486231561,3126976232916517504,2503.58423,1465.47534,4098.58545,2757.84839,2193.2019,3930.78247,10033,98.7552545417945,2.1186533600733104,4,0,1385,4,0,1388]
[1563488114875724025,3126976228620681728,4889.43604,2952.10815,6973.62939,5276.13867,3404.90576,7589.36719,10033,98.75493401253776,2.1191915917411093,4,0,1385,4,0,1388]
[1563488492958125966,3126976984534926592,2968.88184,1867.47888,4810.36279,3636.06274,1687.17505,4804.8999,10133,98.74329251108662,2.128912050277534,4,0,1385,4,0,1388]
[1563488526796512227,3126977057551762816,3641.75977,2064.47778,6421.26758,3422.30054,2885.67749,5602.53516,20033,98.73312465468418,2.137062219148218,4,0,1385,4,0,1388]
[1563488527455638476,3126977053254984448,2288.9209,1186.88794,5599.89258,2612.56421,2112.67065,4408.5249,10033,98.73461900330236,2.1389280007715787,4,0,1385,4,0,1388]
[1563488530307131418,3126977053254404864,8032.41992,6078.60742,13061.5645,3657.78223,2715.7373,5344.12939,11033,98.73499195670912,2.1433197320622392,4,0,1385,4,0,1388]
[1563488535254096218,3126977053254404224,3190.46655,1692.88782,5099.44531,2290.82324,1806.28381,3677.2959,10033,98.7283527333208,2.1412253702575117,4,0,1385,4,0,1388]
[1563488536565573346,3126977053260335232,4108.9375,2478.177,6576.4043,4062.36011,2750.41479,5748.2876,10033,98.73281751051236,2.144461042457062,4,0,1385,4,0,1388]
[1563488536741623680,3126977053260335104,2014.1604,1617.07617,2593.3269,1901.81665,1554.7959,2383.21997,10033,98.73166525966668,2.1454682835512044,4,0,1385,4,0,1388]
[1563488538350333508,3126977053254405504,833.389893,619.132874,1124.86414,1353.65137,1093.25232,1633.40674,10033,98.72489817382784,2.146576766590034,4,0,1385,4,0,1388]
[1563488630465996965,3126977259412836352,4571.59131,2709.15967,7444.80615,2851.05786,1763.91492,6057.47559,10033,98.72224527475302,2.148205060173209,4,0,1385,4,0,1388]
[1563488631231747457,3126977263712223872,2439.51929,1288.72791,4052.38281,925.616943,759.024475,1151.31433,10033,98.72613599014096,2.1502015508583305,4,0,1385,4,0,1388]
[1563488640002776854,3126977263708664704,3570.67773,1809.20349,5032.74756,1349.91016,754.833618,1974.15979,10033,98.7198780119541,2.15477060399621,4,0,1385,4,0,1388]
[1563488667710214398,3126977332431700480,640.937378,627.191284,656.026489,648.07959,636.589661,658.630554,10033,98.71324707249492,2.161636873136287,4,0,1385,4,0,1388]
[1563488672735608617,3126977328132108800,5118.146,1873.93408,8044.86182,2143.52368,1611.13879,3095.77539,11033,98.70734056284304,2.1602614022816287,4,0,1385,4,0,1388]
[1563488672835931745,3126977332428145664,1767.84363,1103.80933,2754.79053,1511.32361,1205.21558,1807.2854,10033,98.70540888022217,2.1606161717882686,4,0,1385,4,0,1388]
[1563488673127556571,3126977328132314624,2968.02026,1579.47681,4775.71045,1943.65869,1607.91467,2865.43921,10033,98.70815517970406,2.161876835188756,4,0,1385,4,0,1388]
[1563488675880038018,3126977332431701248,2855.42236,2413.65088,3378.69312,2550.68335,2152.33081,3574.58105,10033,98.7065717574539,2.1642019947326494,4,0,1385,4,0,1388]
[1563490150381925025,3126980287367172608,3053.01074,1304.33264,6970.5542,2643.90063,2152.12061,3255.60864,20033,98.69595533353068,2.170727494973539,4,0,1385,4,0,1388]
[1563490151020559702,3126980283069616256,2927.88647,2106.65112,4228.24561,2209.32129,1753.86499,2853.12061,10033,98.69681840272764,2.1722085120242025,4,0,1385,4,0,1388]
[1563490152719688830,3126980283069816192,4883.16553,2337.65381,7061.77588,1914.06494,1579.60266,3591.09814,10033,98.69302658901611,2.173394830562879,4,0,1385,4,0,1388]
[1563490152746219866,3126980287365643904,3568.87646,1854.28125,6391.95361,3084.20703,2215.75464,4855.54688,10033,98.69446579933732,2.1735460127369834,4,0,1385,4,0,1388]
[1563490186575362780,3126980351789294848,4334.10889,2068.85229,6570.39355,3232.30298,1915.2417,5108.18555,10033,98.68715631667372,2.184109183134978,4,0,1385,4,0,1388]
[1563490281055757239,3126980562243547520,3558.479,2102.17993,6423.73877,1514.20667,1237.54175,1836.29053,20033,98.68195066368268,2.188669088231628,4,0,1385,4,0,1388]
[1563490287668318253,3126980562243552128,3159.78369,1947.94983,5349.72705,3931.22778,2817.65527,5881.17334,10033,98.67404376166648,2.1884838157104376,4,0,1385,4,0,1388]
[1563490290567917625,3126980557948511104,3133.90234,1584.45007,4306.59814,1891.69141,1494.57153,2285.55054,20033,98.67101307704792,2.192717176926748,4,0,1385,4,0,1388]
[1563490314297245629,3126980630966585088,1021.64795,966.205261,1075.54724,1048.27808,971.125549,1109.46606,10033,98.66805140941038,2.195586352520252,4,0,1385,4,0,1388]
[1563490315106324517,3126980630963027072,3870.28711,1714.19763,6594.20605,2991.31616,2200.79248,5661.18799,10033,98.66901209010314,2.1967131708754577,4,0,1385,4,0,1388]
[1563490316414322491,3126980630964559232,3643.06396,2032.97485,6083.16992,5232.24268,3957.42261,7310.52686,20033,98.6658873077035,2.1981261294332897,4,0,1385,4,0,1388]
[1563490316593784443,3126980630966584704,4082.5835,3126.0918,5880.57568,3202.84985,2655.87891,4139.57617,10033,98.66818792604816,2.197282558959337,4,0,1385,4,0,1388]
[1563490323220036671,3126980630963025920,804.564026,588.625061,1102.1283,709.776794,595.729126,860.460144,10033,98.66592764381554,2.2007054127986447,4,0,1385,4,0,1388]
[1563490692460285458,3126981382581261952,2474.3479,1971.85828,3262.24683,2531.24512,2079.56104,3256.13745,10033,98.6607981980348,2.20492557780866,4,0,1385,4,0,1388]
[1563490694230250784,3126981382581449856,3530.98853,1832.48572,8151.49072,3114.69922,2326.3833,4799.44531,10033,98.65309425968258,2.206814256275981,4,0,1385,4,0,1388]
[1563490702090201049,3126981382581450624,2953.5752,1863.6958,4269.31836,2358.34619,1603.73718,4473.4292,10033,98.64884489078132,2.2093048047032413,4,0,1385,4,0,1388]
[1563490734896721176,3126981455596750080,2712.53076,1282.26221,5895.07227,3878.17114,2814.01514,5783.75439,20033,98.63994926655069,2.2177895849883438,4,0,1385,4,0,1388]
[1563490736077864449,3126981451300928896,4477.24609,2429.83008,7540.10645,2920.74707,2138.71948,4048.76074,10033,98.642247873072,2.220527962849012,4,0,1385,4,0,1388]
[1563490737177641014,3126981451300929024,2752.75415,1671.45728,5591.34229,1142.7406,970.932495,1338.22339,10033,98.63674529327848,2.2207416631751404,4,0,1385,4,0,1388]
[1563490738084381544,3126981451300929536,2677.42285,2162.17432,3410.60229,2963.04297,2279.60059,3812.07788,10033,98.64029660199714,2.222156840697848,4,0,1385,4,0,1388]
[1563490831867942416,3126981661758736384,933.574097,919.291809,950.801758,934.192383,917.97876,949.201294,10033,98.63192426613324,2.2259622415247917,4,0,1385,4,0,1388]
[1563490865152096595,3126981730474653824,3689.93115,2187.20654,6225.82178,2510.57007,1457.93774,6651.13916,10033,98.62605898097664,2.2354094967874167,4,0,1385,4,0,1388]
[1563490865453408974,3126981726182962688,4035.80347,2682.27808,5775.87207,3511.25049,2465.78833,5427.56836,10033,98.62138546947304,2.233297810862516,4,0,1385,4,0,1388]
[1563490865877789587,3126981730478213504,5207.87354,3085.74854,9042.61523,5464.24072,3318.00293,7659.93945,10033,98.62049338779174,2.2339477966417216,4,0,1385,4,0,1388]
[1563490867068399623,3126981726178840320,4557.32422,3016.60815,7001.27881,4080.42847,3050.64233,5710.32764,10033,98.62317342580438,2.236836153873428,4,0,1385,4,0,1388]
[1563490873905532454,3126981730478213632,1675.79163,1459.53003,1937.13916,1591.61023,1416.84021,1800.646,10033,98.61659492259516,2.2372795876576426,4,0,1385,4,0,1388]
[1563496739302666017,3126993481509810560,915.819275,866.334717,973.402039,948.241699,898.240723,1002.20984,10033,98.61149460259855,2.2410674119611875,4,0,1385,4,0,1388]
[1563496740625433129,3126993481505175808,2486.80469,1493.66907,4072.16016,4741.16748,3687.26123,6839.57568,20033,98.61557546499324,2.2443018938251296,4,0,1385,4,0,1388]
[1563496747881228385,3126993481505180672,3515.26733,1872.6814,4959.33545,2219.04321,1885.00891,2684.89551,10033,98.60573124065562,2.245556553376763,4,0,1385,4,0,1388]
[1563496775869939383,3126993550224656256,2782.97876,1471.55664,4647.4165,2355.63477,1885.10071,3125.15552,10033,98.5984950772036,2.2531569001807856,4,0,1385,4,0,1388]
[1563496876682922812,3126993752087275264,3282.2124,1988.58215,5464.18555,5241.61768,2889.36694,7907.91211,10033,98.59035100195862,2.259571451935744,4,0,1385,4,0,1388]
[1563496886113277036,3126993756386641408,795.108154,784.017639,808.837952,797.218079,786.947327,809.419495,10033,98.58927843667942,2.2663092989938707,4,0,1385,4,0,1388]
[1563496886163730763,3126993756383083264,861.52832,798.746643,941.894104,null,null,null,10099,98.58929344080912,2.266932219796817,4,0,1385,4,0,1388]
[1563496888375066749,3126993756386641024,4533.75293,3151.68286,6367.31738,3272.28857,2556.61694,5010.63916,10033,98.58722168156464,2.269665894494499,4,0,1385,4,0,1388]
[1563496910568765999,3126993825106119808,714.388855,691.58252,746.141479,725.019714,697.355286,757.564148,10033,98.580060429049,2.268046268225105,4,0,1385,4,0,1388]
[1563496913362161794,3126993825102562816,4010.66284,2144.10962,6988.48584,4025.46875,3231.25928,5688.05957,10033,98.57783779158376,2.2716838540824438,4,0,1385,4,0,1388]
[1563497290255383816,3126994576721005952,4321.57715,3191.67261,6855.90186,4021.86475,2636.81396,5489.88721,10033,98.5721480960532,2.2811904794668,4,0,1385,4,0,1388]
[1563497292389720533,3126994581020362368,3978.42749,2886.15088,5892.03711,3166.80518,2239.8064,4762.97266,10033,98.5692360217644,2.2831788687437915,4,0,1385,4,0,1388]
[1563497297629788400,3120989765764499200,3192.50439,2506.58765,4136.78418,2641.67822,2148.08789,3185.25171,10033,98.5616192631394,2.2826195293803546,4,0,1385,4,0,1388]
[1563497298355029422,3126994576721007872,3149.5293,1472.23364,4835.85645,4115.45068,2726.61108,5653.92725,10033,98.56779391741472,2.285135683095757,4,0,1385,4,0,1388]
[1563497322970535721,3126994645440009728,1276.93201,1249.9884,1303.59241,1260.2301,1236.61401,1287.72473,10033,98.5579066045904,2.28729160283787,4,0,1385,4,0,1388]
[1563497324355559008,3126994645440488448,1577.08496,1443.77209,1701.12671,1542.56787,1440.21313,1653.65637,10033,98.56023150546152,2.2895261592901712,4,0,1385,4,0,1388]
[1563497333534538009,3126994645440489600,6172.35596,4296.99316,8241.43555,5268.70459,4269.42871,7202.37842,10033,98.55065596738774,2.293210127726657,4,0,1385,4,0,1388]
[1563497426290305985,3126994855898269824,4462.05469,3833.29297,5103.52295,4927.48779,4218.20264,5611.20264,10033,98.5493187310025,2.297527642553248,4,0,1385,4,0,1388]
[1563497428782519082,3126994855898270336,3503.12866,2251.94214,5201.93359,4115.14551,2905.32153,6557.32666,10033,98.54506133742746,2.300040158144372,4,0,1385,4,0,1388]
[1563497435527758668,3126994855898269568,1801.67603,1696.72998,1898.54968,1798.00085,1696.82019,1924.48328,10033,98.54472465483408,2.3027428367344376,4,0,1385,4,0,1388]
[1563497436094314103,3126994851602106368,4651.33936,2472.71582,8861.64551,3191.74194,1512.29163,5199.62891,10133,98.54398580401504,2.3039841486658084,4,0,1385,4,0,1388]
[1563497436492579173,3126994851598928384,2813.54761,1928.86841,4514.51807,2428.48608,1846.02844,3373.75684,10033,98.54521949479032,2.3058225760314444,4,0,1385,4,0,1388]
[1563497437404673988,3126994855894714624,4254.97852,2287.61523,6619.82666,4035.38916,2892.25293,5943.17188,10033,98.53897616342822,2.304996845307403,4,0,1385,4,0,1388]
[1563497437743600196,3126994855894712832,3760.70117,1330.15454,9711.78906,1679.90527,1360.40466,1978.90759,21033,98.54256163805894,2.305644553491477,4,0,1385,4,0,1388]
[1563497461077153317,3126994920318405888,9845.39648,3507.5127,13519.5303,3121.09229,1948.76343,5634.3125,10033,98.5364801236404,2.3075879687432708,4,0,1385,4,0,1388]
[1563497463371247528,3126994924617445120,6211.29346,4379.87939,8175.17578,4924.90771,3199.0918,7746.84277,10033,98.53382762763624,2.310818295971854,4,0,1385,4,0,1388]
[1563497463777626044,3126994924617444608,4083.00537,2464.06885,6071.16504,2967.79858,1938.42224,5950.8501,10033,98.53825647041704,2.3113222842095,4,0,1385,4,0,1388]
[1563497468959969679,3126994920318407936,3399.64526,1822.85461,5509.45703,1998.00366,1395.59753,3574.51221,10033,98.53084697849896,2.310129041285075,4,0,1385,4,0,1388]
[1563498940146904283,3126997879550569600,6706.52002,2423.10498,12359.8359,5642.98633,4182.18164,8097.36377,11033,98.52431251631002,2.317898579079652,4,0,1385,4,0,1388]
[1563498948999501859,3126997875255915264,7664.63477,5051.48877,10517.3701,6062.5293,4312.01416,7916.3125,10033,98.51680989505172,2.3228168013069705,4,0,1385,4,0,1388]
[1563498950401234478,3126997879550567552,1210.03442,696.42627,1974.35327,1651.0293,1300.50171,2018.19519,10033,98.51980720714288,2.3261996186635567,4,0,1385,4,0,1388]
[1563498974409649065,3126997943975394560,4925.16797,3839.21558,6554.39307,3512.802,2842.29468,4750.54443,10033,98.51327934922472,2.3265384376027365,4,0,1385,4,0,1388]
[1563498984000534007,3126997948270045312,3607.0498,1975.021,7597.10352,3741.82886,2814.83374,5357.48877,10033,98.50889381641936,2.333250973659963,4,0,1385,4,0,1388]
[1563499075824423700,3126998150133832320,3669.63867,2824.45215,5002.96387,3653.01709,2896.82812,4989.29199,10033,98.5022328817926,2.334784052850646,4,0,1385,4,0,1388]
[1563499076075285136,3126998154434171008,4574.23926,2847.1416,6773.00684,3094.22021,2162.55371,4674.30762,10033,98.5034832996916,2.335697078203673,4,0,1385,4,0,1388]
[1563499076753919412,3126998150136989312,3282.84741,2188.38599,6098.93799,2035.104,1543.54626,3333.48389,10033,98.50540366079645,2.336351505360045,4,0,1385,4,0,1388]
[1563499076820909861,3126998150133832576,1995.76929,1445.0575,2806.6875,1674.1532,1282.68738,2631.48462,10033,98.5039220687113,2.336379170076899,4,0,1385,4,0,1388]
[1563499076952598736,3126998154432851584,2023.55786,1268.38147,3663.28735,1344.68335,1163.33923,1705.11072,10033,98.50622119358395,2.3369634001836417,4,0,1385,4,0,1388]
[1563499084349370534,3126998154428478464,2978.0918,1942.40527,7970.22998,1620.25476,1021.31677,3714.07153,10033,98.49631453719536,2.3389523433034185,4,0,1385,4,0,1388]
[1563499084605199225,3126998150133834496,3504.22363,2031.34473,5442.29785,1546.83069,1327.42163,2606.8667,10033,98.49699734111724,2.3398162444600463,4,0,1385,4,0,1388]
[1563499086014118337,3126998154428478080,1922.43799,1137.13306,3992.87866,3535.10962,2869.49585,5666.18311,10033,98.49504817782572,2.340395988164483,4,0,1385,4,0,1388]
[1563499110942218069,3126998218853474944,3203.82617,1974.37842,5591.45068,null,null,null,20099,98.49575616418456,2.3460160345906838,4,0,1385,4,0,1388]
[1563499111215113479,3126998218853474816,1755.62158,1203.36487,2991.57202,927.619995,747.617615,1197.42395,10033,98.49269867647472,2.346050679347864,4,0,1385,4,0,1388]
[1563499111309052178,3126998223147951744,938.749329,647.372437,1620.6405,1511.87793,1163.40308,1797.06738,10033,98.4952200546354,2.3462374846571747,4,0,1385,4,0,1388]
[1563499111653325907,3126998223152329088,1731.62195,1622.36841,1872.76721,1736.06055,1622.53918,1891.97656,10033,98.49020112205092,2.344644274174868,4,0,1385,4,0,1388]
[1563499113140461657,3126998223149072384,3721.83936,2345.97339,5818.35742,2167.62769,1800.92285,3200.39111,20033,98.49422960169296,2.3488643609696136,4,0,1385,4,0,1388]
[1563499121268940487,3126998223152328576,5314.00537,3911.26538,7744.7002,3557.45679,2933.98486,4576.00098,10033,98.48735035492774,2.351459006809791,4,0,1385,4,0,1388]
[1563499121455120984,3126998223147952384,4478.98291,1173.52271,6222.06348,2279.3811,1926.87109,2768.51392,21033,98.48698085528382,2.3523790953986814,4,0,1385,4,0,1388]
[1563499489234412398,3126998979062196608,3136.93555,1597.53076,4900.13184,3732.97681,2768.57178,5538.82129,10033,98.48271691656326,2.3558941749707865,4,0,1385,4,0,1388]
[1563499489355406896,3126998979066572160,871.962585,855.513611,889.066711,869.553955,856.653442,885.675598,10033,98.4850006068042,2.3564256315782077,4,0,1385,4,0,1388]
[1563499491265960586,3126998979062196224,3716.11304,1649.35083,6173.71191,6699.17334,5044.65039,9648.52441,20033,98.4808341698469,2.357972970785067,4,0,1385,4,0,1388]
[1563499522100533765,3126999047786049792,1539.44873,1449.42676,1643.35364,1503.2832,1403.09473,1615.15381,10033,98.47298188315986,2.3622928261952088,4,0,1385,4,0,1388]
[1563499523225582799,3126999043487072640,3682.15942,2533.25562,5340.0249,3135.36108,2278.32983,4688.35693,10033,98.4740960605129,2.364396186049978,4,0,1385,4,0,1388]
[1563499524037719441,3126999047781676544,4718.8418,2506.5459,6720.96826,2223.19019,1432.17578,5986.9668,10033,98.46699732092078,2.3632641628332083,4,0,1385,4,0,1388]
[1563499525566368063,3126999047781673984,1338.80249,834.564331,2180.97632,585.009399,490.166199,743.397522,10033,98.46899854517744,2.3668008074559053,4,0,1385,4,0,1388]
[1563499526036254079,3126999047781672320,4009.81665,2682.72217,6409.36377,3236.98975,2121.19824,4760.09961,10033,98.4703912820431,2.3691780224211247,4,0,1385,4,0,1388]
[1563499533759039970,3126999047786350848,3483.54321,2025.46326,5006.83398,3032.31763,2296.2644,4537.71436,10033,98.46495336120104,2.370693229912736,4,0,1385,4,0,1388]
[1563499627020596248,3126999253940106624,4425.98193,1441.30237,6616.31152,2048.93506,1745.78223,2417.83179,11033,98.45676107445428,2.372322577594366,4,0,1385,4,0,1388]
[1563499627499313880,3126999253940105600,3477.4707,1764.88977,7318.35645,3619.97119,2806.39062,5286.8374,10033,98.45796141349392,2.3748542155298207,4,0,1385,4,0,1388]
[1563499662827912978,3126999318365712384,2528.64941,1508.70081,4200.5752,989.512207,838.976257,1225.96045,10033,98.44968823045056,2.385643778060784,4,0,1385,4,0,1388]
[1563499667790636058,3126999322659583616,3226.27661,1819.151,5227.81494,2152.76562,1739.26721,2650.23047,20033,98.44335534679134,2.383775413636847,4,0,1385,4,0,1388]
[1563499668123295034,3126999322659582464,3197.36987,2136.6355,5263.4834,3567.40845,1513.91748,6317.61035,10033,98.44495226982777,2.385565601032122,4,0,1385,4,0,1388]
[1563499668903461148,3126999322659581312,5146.87158,3395.39844,7555.5332,4339.75391,2852.64233,6664.33447,10033,98.4457950679936,2.3865862517810448,4,0,1385,4,0,1388]
[1563499669065805861,3126999322663956480,1773.09436,1627.10864,1924.68542,1708.60266,1589.53284,1834.34802,10033,98.446115193619,2.387305087928378,4,0,1385,4,0,1388]
[1563499670286572941,3126999318365713280,5453.15088,3414.13306,9273.06055,4677.37988,3248.23462,6371.71387,10033,98.44274175226072,2.3882089845921315,4,0,1385,4,0,1388]
[1563499671113998009,3126999322663956608,5109.06543,3020.52954,7907.53662,2294.48608,1437.80286,4778.45703,10033,98.44367234170696,2.389348749694192,4,0,1385,4,0,1388]
[1563499671472149365,3126999322659579776,4468.67676,2696.43091,6698.91992,2666.87573,1942.80457,6287.65527,10033,98.44416886592704,2.3905667685502863,4,0,1385,4,0,1388]