{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3706,"rows_kept":3706,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1510207074233702080,3020414138640736896,3669.78857,1800.61548,6197.56836,3537.3877,3118.88672,4074.06836,10033,95.6187947019025,-4.782586112825016,4,0,1384,3,0,335]
[1510207074415324208,3020414142932991360,1717.80969,875.675171,2902.89722,7020.13086,5907.33545,8427.96582,20033,95.61809602118856,-4.781543767750249,4,0,1384,3,0,335]
[1510207084097111811,3020414142936249728,1500.9126,1220.27075,1946.07996,2029.27075,1837.90588,2384.01562,10033,95.61667709774748,-4.775106024444407,4,0,1384,3,0,335]
[1510207086354727233,3020414142932990080,2641.34229,1840.09338,3791.30762,2410.86816,2139.82837,2664.15771,10033,95.61486330256692,-4.771663603434791,4,0,1384,3,0,335]
[1510207119751877966,3020414207356749952,3529.53809,2992.47729,4167.8418,3085.33105,2531.81763,3913.9729,10033,95.60002245287517,-4.764564974839606,4,0,1384,3,0,335]
[1510207213284683161,3020414413515180672,3384.17334,2126.0791,5397.11914,7651.29639,6614.1123,9206.39941,10033,95.59589894777464,-4.762835354660679,4,0,1384,3,0,335]
[1510207248680250033,3020414482235030912,4991.07324,2681.06396,6703.77051,5084.56543,4441.75098,5902.1543,10033,95.58618383874898,-4.751423676627543,4,0,1384,3,0,335]
[1510207624467507789,3020415238148926592,3209.25391,2639.42041,4094.68384,3141.59082,2658.09106,3746.37158,10033,95.57877161167906,-4.744451438556151,4,0,1384,3,0,335]
[1510207626030153445,3020415238149278720,1880.79468,1312.79431,2742.59644,1154.79834,969.709473,1283.37402,10033,95.57375763732172,-4.742141045057277,4,0,1384,3,0,335]
[1510207627563927195,3020415238148935296,1815.51074,1465.86755,2324.64355,1809.43872,1593.13916,2114.21484,10033,95.57447873025431,-4.739493802831659,4,0,1384,3,0,335]
[1510207633045619563,3020415242447010944,2211.81812,1430.96558,3274.0437,3704.51953,3197.22559,4248.10303,10033,95.57284722199329,-4.7400797388036215,4,0,1384,3,0,335]
[1510207633846288693,3020415238148935424,4081.21655,2896.96436,5158.19336,5340.19629,4407.59521,6665.83887,10033,95.57300963242236,-4.737677881907998,4,0,1384,3,0,335]
[1510207659170307144,3020415311164415488,1797.20361,979.984314,2939.97217,6529.81592,5684.43262,7788.96484,20033,95.56959142824664,-4.733237977189534,4,0,1384,3,0,335]
[1510207660354079090,3020415306868416768,3461.89453,2266.9353,4828.5127,5321.18604,4478.93262,6721.75732,10033,95.56329774175524,-4.733042159432207,4,0,1384,3,0,335]
[1510207660455430861,3020415311164096000,4799.17822,2671.63867,6921.46533,null,null,null,20099,95.56000072998737,-4.734074468122458,4,0,1384,3,0,335]
[1510207667020222978,3020415306868418944,4454.17773,2990.33252,6916.34131,3663.86694,2992.8689,4549.42236,10033,95.55736931168938,-4.730930150729854,4,0,1384,3,0,335]
[1510207761534344174,3020415517322847872,2736.60596,1358.27759,5013.55029,1391.45911,1151.99207,1645.14087,20033,95.55163848051322,-4.726154885002247,4,0,1384,3,0,335]
[1510207763834340839,3020415513026857600,2157.52197,1834.34802,2586.74756,1834.76599,1643.01062,2124.93359,10033,95.55159716510414,-4.723218245545189,4,0,1384,3,0,335]
[1510207769595484855,3020415513026857984,3122.37671,1962.97351,4619.99268,8444.16309,7368.896,9771.19043,20033,95.54743135436496,-4.722519503229217,4,0,1384,3,0,335]
[1510207796887437406,3020415581746672512,1556.56995,1115.29529,2193.30859,970.139038,857.058777,1087.79871,10033,95.54415914750116,-4.714824512583858,4,0,1384,3,0,335]
[1510207798434615450,3020415581746343936,3023.77148,2293.89429,3889.94312,5513.00879,4546.42285,6688.25977,10033,95.54206012075517,-4.714052541646022,4,0,1384,3,0,335]
[1510207805742230119,3020415581746347648,2909.84277,1864.41162,4561.60059,4456.86865,3876.44189,5224.90332,10033,95.54032982333251,-4.708913585505221,4,0,1384,3,0,335]
[1510207805912166363,3020415581749723008,5180.6582,3421.21313,7485.78027,4543.40771,3762.64258,5580.7334,10033,95.5343683036616,-4.712052927304469,4,0,1384,3,0,335]
[1510207806239285897,3020415586044395008,4518.62744,2558.09741,8155.26318,4268.16846,3810.99756,4906.61963,10033,95.53557845743876,-4.710168087275465,4,0,1384,3,0,335]
[1510209276130539653,3020418536683852160,3206.43018,2162.30835,4155.49365,4535.37109,3763.6272,5813.38574,10033,95.53312585191672,-4.703976098303413,4,0,1384,3,0,335]
[1510209276296719239,3020418540981894016,598.414856,584.820984,609.376709,601.627869,590.765808,616.04425,10033,95.53181155659496,-4.703137634668258,4,0,1384,3,0,335]
[1510209284595273956,3020418536683854336,1458.20386,1300.6842,1731.20325,1347.69385,1226.45142,1512.80457,10033,95.52545226263771,-4.699687466034799,4,0,1384,3,0,335]
[1510209309458346156,3020418609701372288,3223.6062,1969.13965,5196.6665,3655.90161,3307.56543,4209.47412,20033,95.51890159224516,-4.696540009834113,4,0,1384,3,0,335]
[1510209310388186693,3020418609699303552,3086.03174,1582.18921,5172.27686,3806.67725,3356.56641,4327.76074,20033,95.51950825988916,-4.694921839487246,4,0,1384,3,0,335]
[1510209311168102000,3020418609699303296,1905.40808,1077.83984,3393.0835,3381.68237,3035.71411,3833.85742,20033,95.51967436604986,-4.692751345798349,4,0,1384,3,0,335]
[1510209316342893129,3020418609699305216,1711.23193,906.432495,2933.50513,5580.26123,4803.74463,6711.40283,20033,95.51411407971302,-4.69320170781052,4,0,1384,3,0,335]
[1510209316707120492,3020418609701371136,4047.1792,2528.80762,6003.6001,2759.42505,2223.84961,3869.04395,10033,95.51763017457723,-4.692963781981004,4,0,1384,3,0,335]
[1510209317162891603,3020418609699303040,2854.05615,1666.71106,4165.07617,2185.86499,1919.45569,2448.43164,10033,95.51952448743371,-4.690487686128924,4,0,1384,3,0,335]
[1510209420111782260,3020418815857734272,2559.47559,1434.58875,3808.31982,8182.83936,7054.07617,9702.7373,20033,95.50863185749446,-4.682023780219203,4,0,1384,3,0,335]
[1510209421309658780,3020418815857736064,1521.52405,646.028198,2661.49194,6907.9668,6121.56543,8047.03223,20033,95.50304636414046,-4.681340877112549,4,0,1384,3,0,335]
[1510209448490149875,3020418884577212288,3638.29346,1873.35986,5566.18213,1380.61035,1128.50525,1651.53137,10033,95.49883689172702,-4.674298728247214,4,0,1384,3,0,335]
[1510209824409027816,3020419636195506688,2542.28174,1536.15198,3756.13257,4113.65918,3533.78003,4915.11523,10033,95.48976514008696,-4.66712398049913,4,0,1384,3,0,335]
[1510209831476116715,3020419640493880320,1712.96887,1445.17273,2019.52429,1742.60522,1511.72266,1995.3678,10033,95.48396896249534,-4.664919505689757,4,0,1384,3,0,335]
[1510209832604935354,3020419640491460096,3401.05249,2117.1521,5262.82471,2574.8269,2290.93481,2859.44775,10033,95.48333282302184,-4.664058654000995,4,0,1384,3,0,335]
[1510209833896885540,3020419640493524096,1383.89429,1235.11145,1542.6377,1225.52478,1129.51257,1410.39209,10033,95.4781984991456,-4.662562212806541,4,0,1384,3,0,335]
[1510209859950441597,3020419709212999936,1902.49658,1255.68237,3162.14551,1432.74854,1278.84412,1627.95166,10033,95.47335136152078,-4.656808182376896,4,0,1384,3,0,335]
[1510209866277112039,3020419704914992640,5677.25684,4063.75195,7919.39014,4418.36719,3679.16455,5573.50146,10033,95.47170350553284,-4.654651613927404,4,0,1384,3,0,335]
[1510209868537774786,3020419709210941312,1358.37488,860.413391,2474.8374,null,null,null,10099,95.46822881817782,-4.652021832321084,4,0,1384,3,0,335]
[1510209960065936647,3020419915369372288,1172.61194,736.783142,2080.92578,6359.57373,5402.81982,7433.02979,10033,95.46602694865004,-4.651876551287175,4,0,1384,3,0,335]
[1510209960913471169,3020419911073424640,3543.87476,2358.58179,5139.84717,3501.38794,3008.3252,4192.89502,10033,95.46829612377547,-4.6513616655504055,4,0,1384,3,0,335]
[1510209994846704399,3020419979792907520,2475.22339,1768.41309,3300.90918,3574.09912,2978.83838,4644.69043,10033,95.45418087359003,-4.64203933411821,4,0,1384,3,0,335]
[1510210003563636091,3020419984088851328,2158.13477,1295.35681,3709.98804,2362.90234,1989.43213,2690.34302,20033,95.44726525701442,-4.636902216411129,4,0,1384,3,0,335]
[1510215869900853450,3020431730823432704,2170.0188,1810.43262,2640.46069,1914.98328,1710.66541,2251.01807,10033,95.44293680140628,-4.633707873592993,4,0,1384,3,0,335]
[1510215872877830069,3020431735122294656,3442.82397,2360.95996,4968.59229,6132.55469,5206.88623,7291.17285,10033,95.44126287693236,-4.628949957629677,4,0,1384,3,0,335]
[1510215878874187509,3020431730823436288,3182.07495,2164.38477,4537.26709,4724.68799,4134.19482,5661.9751,10033,95.43669983651846,-4.628674095957965,4,0,1384,3,0,335]
[1510215879242773212,3020431730823436032,3177.41138,1886.97388,4886.17578,2591.05786,2316.14551,3084.54883,10033,95.43759843827225,-4.627242126786771,4,0,1384,3,0,335]
[1510215880101720658,3020431730823436928,2553.74414,1568.72168,3741.70605,3701.33301,3144.17847,4361.54102,10033,95.43885427485664,-4.625461285305174,4,0,1384,3,0,335]
[1510215905103102106,3020431799542915712,4503.80273,2456.98877,9071.38574,2185.32129,1954.35095,2492.75952,10033,95.43316782494335,-4.621615802383218,4,0,1384,3,0,335]
[1510215913084262664,3020431803840906112,2185.98193,1795.72998,2711.71021,1801.69153,1617.59949,2028.49854,10033,95.42814041258718,-4.618840296133127,4,0,1384,3,0,335]
[1510215916441390911,3020431799542918528,3957.97388,2859.20166,5339.23486,3931.86719,3228.13672,4920.27295,10033,95.42599082635844,-4.614729129715441,4,0,1384,3,0,335]
[1510216009313087390,3020432005701636736,2498.90894,1516.16431,3798.72583,8131.90186,7081.77393,9652.97266,20033,95.4193652841872,-4.61358229299124,4,0,1384,3,0,335]
[1510216016426011837,3020432005701350912,2844.57568,2062.9502,4065.04932,3185.62158,2680.84717,3888.08325,10033,95.41446749560872,-4.60954138755852,4,0,1384,3,0,335]
[1510216041807204013,3020432078716510848,1299.51257,780.194885,1847.54907,1775.22949,1523.64246,2048.46021,10033,95.41179428751369,-4.605566138046328,4,0,1384,3,0,335]
[1510216052574315195,3020432078718813184,3104.70386,2575.98438,3715.20581,2681.29443,2324.98999,3103.40137,10033,95.40384967601956,-4.59796443928047,4,0,1384,3,0,335]
[1510216422567284113,3020432830335075328,3087.99365,1990.75647,4649.62939,4689.91455,4212.23047,5351.74268,10033,95.39683092333276,-4.5920355824725485,4,0,1384,3,0,335]
[1510216423633425948,3020432834630755200,1986.30957,1224.59949,2969.99561,5658.81299,5054.34814,6552.62695,10033,95.39885391316606,-4.589877496772984,4,0,1384,3,0,335]
[1510216432113645823,3020432830335360512,655.318176,460.52179,873.563599,618.130493,504.876099,773.776062,10033,95.39408061215418,-4.585578419785369,4,0,1384,3,0,335]
[1510216455457394779,3020432903353398912,2109.39502,1558.46912,2948.42139,2809.27832,2458.95557,3344.8938,10033,95.3906884347796,-4.584188514988491,4,0,1384,3,0,335]
[1510216455616323425,3020432903350232448,2198.20337,1395.71313,3330.36133,6637.15381,5822.92676,8104.70947,10033,95.38920741244634,-4.583469252780051,4,0,1384,3,0,335]
[1510216462534648452,3020432903351658880,2687.50488,1514.3064,3959.5061,3771.40601,3447.60205,4300.771,10033,95.38423775489764,-4.582269207746081,4,0,1384,3,0,335]
[1510216463856005112,3020432903352531968,4420.5415,3347.58813,5719.10791,3548.2356,2942.36084,4189.74365,10033,95.38791938961567,-4.579165235206795,4,0,1384,3,0,335]
[1510216464550539553,3020432899054555648,3977.9707,2739.10034,5290.11377,3533.19165,2851.15186,4458.15479,10033,95.38617717937876,-4.576892999748522,4,0,1384,3,0,335]
[1510216558256638288,3020433105212986368,1812.36047,1494.41797,2325.5813,2021.89905,1800.23877,2330.1355,10033,95.38192718270167,-4.5751269265750505,4,0,1384,3,0,335]
[1510216559905310235,3020433105212987136,4099.37598,2874.08374,5819.24854,3651.44434,3057.14087,4564.74316,10033,95.37515908605958,-4.573656280257164,4,0,1384,3,0,335]
[1510216560787933841,3020433105212987008,1074.54858,1044.32275,1110.0127,1068.47388,1040.10254,1099.29211,10033,95.37689131818306,-4.571682563394427,4,0,1384,3,0,335]
[1510216567170551546,3020433105212987264,4914.61963,3228.04614,8013.03174,7261.5166,6187.2666,8943.79395,10033,95.37446940585224,-4.570089604752183,4,0,1384,3,0,335]
[1510216602898822165,3020433173932465152,4476.51514,3498.36865,6040.25391,3865.5166,3214.09814,4760.08398,10033,95.35934650342897,-4.559103971119064,4,0,1384,3,0,335]
[1510216603838803326,3020433178228401664,2913.22583,1620.32068,4715.57129,3436.55054,3031.22217,3960.20532,20033,95.36019812306108,-4.557313516028851,4,0,1384,3,0,335]
[1510218071254375321,3020436128869964928,1928.27161,1516.8291,2550.90991,1829.7655,1605.50818,2156.3584,10033,95.35495751293176,-4.555533617540975,4,0,1384,3,0,335]
[1510218079768031588,3020436128871403392,3564.42554,2591.58569,5121.3418,5913.32324,4765.59326,7691.06006,10033,95.34929224918396,-4.551366631502768,4,0,1384,3,0,335]
[1510218080338118440,3020436133167940864,3410.80493,2596.65405,4439.16748,2944.12378,2439.58545,3856.61182,10033,95.34753303058476,-4.549911135445911,4,0,1384,3,0,335]
[1510218080724150389,3020436133167940352,2101.02344,1995.07996,2235.8855,2081.10986,1966.32947,2230.76465,10033,95.3492295896346,-4.549588186527433,4,0,1384,3,0,335]
[1510218106305461144,3020436197590890240,2583.00708,1634.34827,3984.5979,2007.45105,1737.84424,2270.48438,10033,95.34192721681374,-4.5441825938992935,4,0,1384,3,0,335]
[1510218112669746180,3020436197590894464,3585.66016,2172.77148,5774.61133,2270.51123,1997.8894,2573.16919,10033,95.33859662468676,-4.54270571747087,4,0,1384,3,0,335]
[1510218207743159507,3020436403749342336,2562.20361,1540.1969,4395.61865,6533.75586,5795.71826,7943.68359,10033,95.33835265056756,-4.5361746594236045,4,0,1384,3,0,335]
[1510218208495462811,3020436403749337472,5499.55566,3919.27344,8280.68555,4262.01709,3444.9939,5440.87109,10033,95.32988544181384,-4.538049048196209,4,0,1384,3,0,335]
[1510218242269797052,3020436476763292032,1512.80334,732.652527,2456.54199,1837.35486,1510.19446,2135.82202,20033,95.32492591922905,-4.527168336081361,4,0,1384,3,0,335]
[1510218242387352066,3020436476765323136,957.759644,752.812439,1707.50439,642.794739,565.231384,710.375854,10033,95.32399302712356,-4.5269048166652,4,0,1384,3,0,335]
[1510218250256231531,3020436476765323776,3527.3811,2789.07397,4605.16064,3014.52197,2449.51147,3607.62769,10033,95.32026367790886,-4.524207569731721,4,0,1384,3,0,335]
[1510218620535703585,3020437228383103488,3250.8877,2118.67261,4409.63428,5237.15186,4410.98682,6191.5835,10033,95.31362482497823,-4.517135394981062,4,0,1384,3,0,335]
[1510218621208996168,3020437228383101568,4683.41406,3529.29297,6191.73242,4089.92725,3276.04199,4998.63379,10033,95.30770990425142,-4.5187827923309865,4,0,1384,3,0,335]
[1510218627874777540,3020437228383107968,2504.75146,1648.79651,4152.94531,7497.51367,6460.21533,8791.60449,10033,95.30481281541432,-4.514981967457226,4,0,1384,3,0,335]
[1510218629915045279,3020437228383110528,3493.55322,2055.14844,6322.46533,4180.42822,3570.90479,5054.29248,10033,95.30211137430078,-4.513627620904353,4,0,1384,3,0,335]
[1510218663442514001,3020437297102608256,341.772369,320.209167,362.847534,347.768188,329.86319,371.702148,10033,95.29854406887196,-4.502758275560115,4,0,1384,3,0,335]
[1510218664749286704,3020437301398574976,727.677063,713.551392,746.538696,724.725281,707.647705,739.702759,10033,95.29622958866834,-4.50306578858778,4,0,1384,3,0,335]
[1510218665140425225,3020437297103495168,1834.00244,1200.72571,2565.9292,1797.5011,1606.08838,1977.49268,10033,95.2968731874368,-4.501401302958757,4,0,1384,3,0,335]
[1510218756993044578,3020437503261044096,3768.48438,2040.10645,7820.90527,6160.48926,5283.22021,7321.45264,11033,95.2897509189151,-4.499739093765018,4,0,1384,3,0,335]
[1510218764811139266,3020437507553645824,4181.45703,2218.8894,6167.89844,2502.8313,2193.42969,2831.85718,10033,95.28595528017507,-4.497713114743912,4,0,1384,3,0,335]
[1510218766113993980,3020437503259856256,1878.14221,1834.43555,1919.15869,1891.58826,1845.00061,1946.0166,10033,95.28875024011462,-4.493948686388438,4,0,1384,3,0,335]
[1510218766595852096,3020437507557004544,2167.36182,2010.17883,2445.13965,2141.54517,1956.45996,2349.06934,10033,95.2872596454101,-4.493545909783197,4,0,1384,3,0,335]
[1510218767648563947,3020437503261054336,6378.13525,2482.54541,9222.9541,5447.60693,4590.39404,6632.42529,10033,95.28070442763486,-4.493561898261724,4,0,1384,3,0,335]
[1510218793018986450,3020437571980537344,2989.18872,2015.81604,4945.59668,2927.3562,1947.625,6556.20752,10033,95.2748539793608,-4.49069257873762,4,0,1384,3,0,335]
[1510218794111684645,3020437576273120768,2682.65918,1727.86768,4032.95117,3672.78979,3265.70996,4169.09619,10033,95.27823858427702,-4.488256825301753,4,0,1384,3,0,335]
[1510218799701861922,3020437576274931328,2594.15186,1393.84143,5248.18506,2364.78418,1243.44055,3611.65454,20033,95.27398020995687,-4.487248769857456,4,0,1384,3,0,335]
[1510218802209877921,3020437571980549760,5445.80615,3993.40576,7580.34277,4322.91455,3465.39478,5590.6377,10033,95.27392472629931,-4.484147974300005,4,0,1384,3,0,335]
[1510242260052567118,3020484507383166720,599.560913,524.581726,678.225586,503.538879,468.493439,560.93103,10033,95.27005582023628,-4.479393369909858,4,0,1384,3,0,335]
[1510242267095490233,3020484507383172352,2869.90723,1847.98389,4318.2251,3517.14746,2997.6731,4236.38916,10033,95.2638491849497,-4.477827339080892,4,0,1384,3,0,335]
[1510242268297373465,3020484511675731584,3001.13672,1432.75061,4479.67676,4691.13232,4123.27051,5625.5791,10033,95.2639722289902,-4.4761303071544285,4,0,1384,3,0,335]
[1510242268333184968,3020484507383172224,1941.85583,1564.31177,2506.09863,1596.82642,1399.06372,1868.5061,10033,95.26317788252072,-4.476321380368356,4,0,1384,3,0,335]
[1510242294378788464,3020484580398568960,1221.6377,1133.09314,1315.19421,1169.74231,1090.1676,1274.901,10033,95.25940617655296,-4.470316556563988,4,0,1384,3,0,335]
[1510242295911863662,3020484580395206656,1365.80017,599.757385,2955.89502,2573.56104,2188.39819,2840.9043,11033,95.25889887973686,-4.469407581218199,4,0,1384,3,0,335]
[1510242301544396712,3020484576102661504,2713.44849,1827.97144,4159.52002,5999.57129,5116.36426,6936.89795,10033,95.25102645494052,-4.46942947833019,4,0,1384,3,0,335]
[1510242395859015459,3020484782261099648,1479.57849,983.860413,2477.10083,850.777527,762.210999,947.203186,10033,95.2469127667623,-4.464282676938575,4,0,1384,3,0,335]
[1510242404287179791,3020484782261106048,3573.03711,2297.7937,5363.20264,4042.47437,3518.72388,4755.729,10033,95.24206098834068,-4.460711038753136,4,0,1384,3,0,335]
[1510242406544896370,3020484786556999808,1719.06372,1546.24341,1901.55188,1666.07129,1560.67932,1817.73755,10033,95.23955775133004,-4.457256298140295,4,0,1384,3,0,335]
[1510242407310766449,3020484782261113472,1473.49426,1123.55847,1969.96863,1587.79968,1416.1095,1791.51318,10033,95.24136032292124,-4.4564341468809925,4,0,1384,3,0,335]
[1510242432234551352,3020484850980596736,2069.02954,1616.8158,2670.70972,1791.97437,1581.01978,2033.90112,10033,95.23326586459456,-4.453473956329126,4,0,1384,3,0,335]
[1510242438692068233,3020484855277667200,2621.66968,1667.71167,4376.15576,3916.79297,3447.45215,4471.62354,10033,95.23058842151823,-4.450754044833793,4,0,1384,3,0,335]
[1510242438998295024,3020484850980600448,4753.83691,3221.49536,6719.58447,4236.5459,3498.47437,5426.26318,10033,95.22916098964298,-4.450477932549256,4,0,1384,3,0,335]
[1510242439757721948,3020484850980601984,5622.19629,3456.22119,8642.62207,6598.03369,5734.28564,7835.30713,10033,95.23338905208608,-4.448569437632912,4,0,1384,3,0,335]
[1510242809099993339,3020485606894854528,3106.3916,2274.94238,4293.90527,2388.43921,2018.3219,2848.84082,10033,95.22810798978446,-4.444011678623034,4,0,1384,3,0,335]
[1510242809106344989,3020485611187357824,2524.93164,1897.50879,3742.25122,3375.35474,2794.17651,4429.26074,10033,95.22871476243876,-4.443921609566709,4,0,1384,3,0,335]
[1510242809165354957,3020485611187357952,3174.64575,2031.98291,4723.21143,null,null,null,10099,95.22871708754028,-4.443546274451016,4,0,1384,3,0,335]
[1510242810136564999,3020485606894854656,1642.79004,1504.01074,1787.98669,1605.68274,1476.2301,1737.68384,10033,95.2209615408049,-4.443886600180844,4,0,1384,3,0,335]
[1510242817711181382,3020485606894858752,3485.99194,2099.5332,5121.42627,2813.7854,2498.79956,3220.56421,10033,95.2224213227557,-4.439403459207535,4,0,1384,3,0,335]
[1510242818659082122,3020485611187364992,3831.52295,2648.42334,5440.08447,4252.36475,3545.80664,5278.95508,10033,95.21472303352812,-4.439836132425664,4,0,1384,3,0,335]
[1510242820487049043,3020485611190719872,2002.54187,1539.37769,3245.03223,1313.25964,1165.92664,1455.99109,10033,95.21903795707097,-4.434821283921347,4,0,1384,3,0,335]
[1510242842731157934,3020485675614342144,5017.65479,3857.83813,6662.08203,3916.8103,3089.64551,5008.63037,10033,95.21260792905755,-4.436413769863031,4,0,1384,3,0,335]
[1510242844894920654,3020485679906840960,2093.77808,1287.99829,4258.30127,4170.82861,3732.69971,4749.7085,10033,95.20905371676793,-4.434094532568289,4,0,1384,3,0,335]
[1510242854281352607,3020485679910196992,1419.6582,1385.80054,1454.02881,1420.63208,1381.71826,1460.16528,10033,95.20924516257377,-4.427261248414951,4,0,1384,3,0,335]
[1510242947999187852,3020485886068628864,6305.55176,4678.59521,7867.62939,5082.67432,4349.04736,6132.21973,10033,95.19726208645316,-4.425166464809458,4,0,1384,3,0,335]
[1510242956929569396,3020485881772801536,4197.53516,3075.2854,5522.00098,3827.17188,3082.59497,5055.3584,10033,95.19401676436344,-4.4185769260294165,4,0,1384,3,0,335]
[1510242981493260701,3020485954788103808,5404.47998,3026.36816,7242.19629,1599.70325,1377.44312,1777.80762,10033,95.1945387768291,-4.414407325136456,4,0,1384,3,0,335]
[1510242988260092901,3020485954787702016,2137.25952,1336.43616,3419.25635,12777.3281,11108.0293,14806.5732,20033,95.1862790188236,-4.41380525067679,4,0,1384,3,0,335]
[1510242988931542309,3020485954788105216,1330.01953,1188.69324,1558.3728,1366.82751,1241.98792,1512.7395,10033,95.18414802691004,-4.412024095015755,4,0,1384,3,0,335]
[1510244458093124377,3020488905429793920,2791.46924,1820.3501,4396.54688,1996.56653,1775.8988,2334.11572,10033,95.18257793080475,-4.408033696651302,4,0,1384,3,0,335]
[1510244459364563767,3020488909722247808,5099.17871,2161.87183,8299.9873,1563.17639,1374.73669,1758.35059,10033,95.17741192629524,-4.40681392848127,4,0,1384,3,0,335]
[1510244467814836282,3020488905429803008,2855.85645,1686.28601,5039.96484,6723.79736,5732.46143,8352.76172,10033,95.17251379726795,-4.402911546207104,4,0,1384,3,0,335]
[1510244468838215599,3020488905429806976,2470.50806,1954.08984,3250.03613,2198.83472,1920.5885,2598.89526,10033,95.1749511544096,-4.400851379768131,4,0,1384,3,0,335]
[1510244502434041686,3020488974149295232,3820.4292,3068.43433,4763.0293,3097.04443,2644.3042,3728.90234,10033,95.16214838859158,-4.392270414432091,4,0,1384,3,0,335]
[1510244594688601453,3020489184600155008,2814.87671,1674.72546,4020.93579,1796.96777,1491.23889,2060.27954,20033,95.15797014536646,-4.390156975429935,4,0,1384,3,0,335]
[1510244629156251174,3020489249027216000,1151.04956,1094.34717,1204.25964,1149.55615,1100.76099,1210.27966,10033,95.14915575227982,-4.380446214526661,4,0,1384,3,0,335]
[1510244638145297162,3020489253319632128,3198.99634,1652.01624,6672.11279,5480.45459,4808.77393,6226.81738,20033,95.14015028750995,-4.375275804710918,4,0,1384,3,0,335]
[1510244639855532388,3020489249027228544,2999.61816,1908.10876,4103.27686,4830.92188,3823.68066,6094.51611,10033,95.13973925881854,-4.373883358263291,4,0,1384,3,0,335]
[1510244640399847583,3020489249027912832,3168.95605,2205.51782,4451.30566,4563.69238,3805.86157,5705.54297,10033,95.13847912882856,-4.372447883762981,4,0,1384,3,0,335]
[1510245007049450572,3020490004941472512,1510.98206,1394.10022,1691.21973,1544.75073,1413.87231,1700.04932,10033,95.13751186137166,-4.371518963108458,4,0,1384,3,0,335]
[1510245008178963626,3020490009236830976,1894.48193,1007.73352,3052.68726,4432.43994,3886.38013,4976.70166,20033,95.14117914336283,-4.368906637042262,4,0,1384,3,0,335]
[1510245010807962745,3020490004942084736,2685.76099,1703.28296,3679.46265,4967.14355,4303.34277,5836.5498,10033,95.13644157473094,-4.365867147878051,4,0,1384,3,0,335]
[1510245017998536762,3020490009233874048,1704.60535,1157.11035,2948.73218,1753.07581,1530.03113,1965.98645,10033,95.12945627843187,-4.363287540609665,4,0,1384,3,0,335]
[1510245018531666337,3020490004944232320,2821.90405,1810.62109,4569.50732,2396.96924,2139.38281,2685.43677,10033,95.1282794159861,-4.362174290257264,4,0,1384,3,0,335]
[1510245041511114918,3020490004941485056,4158.88867,2592.81714,6770.14893,7044.19189,6048.54297,8634.07031,10033,95.1272481815724,-4.361453758311135,4,0,1384,3,0,335]
[1510245050310974584,3020490073660966400,3752.40479,2405.65674,5826.27051,6978.37305,6062.66211,8559.12598,10033,95.11817563030858,-4.357167768969619,4,0,1384,3,0,335]
[1510245145338225668,3020490284111779584,2444.09546,1351.59814,4284.021,2668.45605,2352.03149,2942.09131,10033,95.11665451779318,-4.351335021101538,4,0,1384,3,0,335]
[1510245180947690156,3020490348538890112,5174.08398,3712.71484,6797.10547,4184.15039,3318.42603,5236.7793,10033,95.0999927783504,-4.341256643863134,4,0,1384,3,0,335]
[1510251056280363988,3020502103865138816,4908.37158,3630.56177,7136.58984,4786.57324,4039.98755,6050.66455,10033,95.08941172389991,-4.332619785834978,4,0,1384,3,0,335]
[1510251057008471350,3020502099569424640,4303.71973,2861.21289,6406.62109,3447.34741,2606.40015,5953.78613,10033,95.08750281629337,-4.330553059592599,4,0,1384,3,0,335]
[1510251062777201560,3020502103861782144,2516.98804,1241.01074,4625.68213,4338.90479,3907.62451,4892.87988,10033,95.08720587833268,-4.329866765631222,4,0,1384,3,0,335]
[1510251099366690066,3020502172585804928,1660.98962,1100.60034,2431.85083,6028.54639,5135.56055,7280.43066,10033,95.07240216216866,-4.318009448805643,4,0,1384,3,0,335]
[1510251194770417903,3020502378743044608,2061.69067,1804.52222,2328.33936,1923.5835,1731.89062,2227.91846,10033,95.07047168674,-4.311714308790689,4,0,1384,3,0,335]
[1510251194962833795,3020502378743044352,3459.8186,2885.24561,4394.90576,3189.8833,2597.73999,3919.14014,10033,95.0707811245732,-4.31065264261621,4,0,1384,3,0,335]
[1510251195740945121,3020502374447350016,2334.86353,1419.8269,4115.91797,2255.70166,1976.41711,2639.09033,10033,95.06933864172238,-4.30851248698947,4,0,1384,3,0,335]
[1510251227075551274,3020502447459161600,3206.78589,2074.70361,5818.1543,4094.00415,3606.74316,4833.7627,10033,95.06270649098896,-4.303918668502807,4,0,1384,3,0,335]
[1510251227107461517,3020502447462521600,2355.33862,1892.23132,2832.87231,2626.44971,2216.1377,3824.17139,10033,95.06187367040476,-4.304266356199565,4,0,1384,3,0,335]
[1510251230091357941,3020502447459160448,836.151001,492.51236,1387.57007,977.679016,756.774719,1165.40393,10033,95.05853243831471,-4.29940909686257,4,0,1384,3,0,335]
[1510251236153540042,3020502447462521472,4225.49854,3301.44043,5973.18945,4226.2998,3469.25269,5480.34131,10033,95.05561109777884,-4.2987749368790285,4,0,1384,3,0,335]
[1510251604877154607,3020503199081083136,3029.78003,1726.90723,6197.85596,5114.8374,4300.89014,6206.33154,10033,95.047717226669,-4.294471878577287,4,0,1384,3,0,335]
[1510251606550819862,3020503203373411328,2205.91382,1089.43982,3210.31812,3597.72632,3130.49609,4170.85059,10033,95.04434775684624,-4.294158069987245,4,0,1384,3,0,335]
[1510251607672290536,3020503203376365696,1633.68921,925.392334,2762.48267,3341.82568,3002.4126,3696.0835,20033,95.04757356609366,-4.291625061166589,4,0,1384,3,0,335]
[1510251612750836448,3020503199081085440,4738.63184,3361.94312,6823.34277,5378.97803,4446.81982,6650.6416,10033,95.04425714546528,-4.291619455510706,4,0,1384,3,0,335]
[1510251639973227007,3020503267800566784,5543.33545,3899.54907,7767.34521,4198.12549,3544.56909,5206.01611,10033,95.03754657595805,-4.284579963810872,4,0,1384,3,0,335]
[1510251647002848122,3020503267800569216,3361.91553,2422.68604,4959.45215,3700.45093,3164.35718,4269.98145,10033,95.03208476066914,-4.282816998761391,4,0,1384,3,0,335]
[1510251647706743791,3020503272095842944,2499.55444,1443.80164,4220.40625,8401.59766,7231.11475,9785.45215,20033,95.03241389473764,-4.280850756377814,4,0,1384,3,0,335]
[1510251650472753015,3020503267800580864,3505.9917,2266.57104,5044.65039,5179.60889,4351.5083,6891.44531,10033,95.03234263795466,-4.276995026800673,4,0,1384,3,0,335]
[1510251743374842792,3020503478254671872,235.955231,234.993698,236.961914,236.014832,235.084961,237.077316,10033,95.02956183208111,-4.273356218836353,4,0,1384,3,0,335]
[1510251743534351535,3020503473959011200,3344.86206,2140.4624,5398.27344,5734.30664,4975.69971,6529.61377,10033,95.0238757354066,-4.276120718321259,4,0,1384,3,0,335]
[1510251784323845788,3020503542678488192,3192.94092,2347.60327,4602.83008,4724.97705,3933.85645,5830.09912,10033,95.0101716574516,-4.264729505659749,4,0,1384,3,0,335]
[1510253255625077372,3020506501913090176,2455.81006,1484.64722,3742.45312,1385.21875,1115.15576,1736.56055,10033,95.0032847423553,-4.256341345586649,4,0,1384,3,0,335]
[1510253255871480692,3020506497614463616,2189.9707,1897.23718,2566.5249,2105.66455,1867.4032,2400.16821,10033,95.00122625372096,-4.256495624923489,4,0,1384,3,0,335]
[1510253257143594489,3020506501912457088,2684.11572,2113.34106,3480.86597,3187.64062,2674.08374,3857.62671,10033,95.00412889045587,-4.253537319853406,4,0,1384,3,0,335]
[1510253288265062160,3020506566335472768,4471.33936,3300.61133,6302.63867,4771.60059,3803.00659,6168.27197,10033,94.9918676560266,-4.248280040166302,4,0,1384,3,0,335]
[1510253296186637314,3020506566335473408,2459.91113,1257.09912,4794.02002,4970.24561,4266.06494,5925.53467,10033,94.98721355460412,-4.246294084049757,4,0,1384,3,0,335]
[1510253296742724580,3020506566335474432,4081.73096,2528.40259,6892.21631,9201.97949,8150.57617,10814.3604,10033,94.9861083570158,-4.244715031165583,4,0,1384,3,0,335]
[1510253298425415921,3020506566335475968,4713.81738,3137.8313,6901.12109,5644.36475,4657.09766,7238.10352,10033,94.98520478217723,-4.243007112719026,4,0,1384,3,0,335]
[1510253300107804794,3020506566335478144,1286.573,1211.8938,1401.8833,1363.8335,1253.33264,1490.55884,10033,94.988104524072,-4.239320576637769,4,0,1384,3,0,335]
[1510253393732427758,3020506776789556736,2649.62256,2433.44141,2986.83374,2570.12329,2349.19385,2825.29297,10033,94.97921488886163,-4.235884231115176,4,0,1384,3,0,335]
[1510253394400123313,3020506772492354944,1888.15247,1395.5116,3527.93311,1545.41504,1376.56506,1733.72217,10033,94.98127325615464,-4.235504712891656,4,0,1384,3,0,335]
[1510253400421682329,3020506776789556096,1166.70605,1080.17346,1253.94604,1128.07068,1068.30518,1199.83325,10033,94.97961715146906,-4.233608815319697,4,0,1384,3,0,335]
[1510253425155817380,3020506845509034112,1216.32581,1193.61084,1239.54712,1214.86511,1188.67664,1241.92261,10033,94.97123747504442,-4.230976644851375,4,0,1384,3,0,335]
[1510253426622584534,3020506845509033088,2236.95703,2017.69666,2527.22754,2189.64136,2005.40857,2359.18677,10033,94.97282259901944,-4.228253556885996,4,0,1384,3,0,335]
[1510253437030886790,3020506841211825024,2761.5686,1703.93408,4178.39502,4875.18262,4157.30273,6107.49561,10033,94.96716750027284,-4.221768659060083,4,0,1384,3,0,335]
[1510253803953000810,3020507597126069504,3886.146,2785.45996,5478.95703,4576.08154,3748.8916,5584.44385,10033,94.96361697579088,-4.220731947557403,4,0,1384,3,0,335]
[1510253804586461088,3020507601421417856,2378.78101,1195.52051,4338.00879,12291.9785,10797.6973,14176.168,20033,94.96236189740944,-4.218811008050837,4,0,1384,3,0,335]
[1510253812008523897,3020507601421417984,900.549255,584.426697,1359.17444,1740.42053,1426.17029,1976.67224,20033,94.9539467879239,-4.217141756637595,4,0,1384,3,0,335]
[1510253814290757370,3020507601419923456,3726.25,2181.52637,5620.35938,2827.41479,2491.18164,3172.1875,10033,94.95046842844656,-4.214176826244336,4,0,1384,3,0,335]
[1510253814984065066,3020507601419918592,1779.51611,994.346802,4062.59497,6861.09961,5786.80078,8260.94629,10033,94.95588485114234,-4.21239188354359,4,0,1384,3,0,335]
[1510253815146202568,3020507597126071424,3061.88354,1964.11938,4854.01953,7614.86621,6303.56055,9091.01367,10033,94.95642565933636,-4.211529275601335,4,0,1384,3,0,335]
[1510253840836030636,3020507670142753152,2488.08081,2115.00342,2993.84033,2574.7373,2287.49341,2982.61768,10033,94.9512387927819,-4.206894046776298,4,0,1384,3,0,335]
[1510253846370713152,3020507670139400960,2015.77283,1296.69604,3215.16455,7922.37012,6881.40186,10140.8682,10033,94.9427740451844,-4.207792904575617,4,0,1384,3,0,335]
[1510253846398390085,3020507665845548672,3317.57251,2087.32422,4415.35547,7339.32764,6217.18652,9031.44238,10033,94.94246455764778,-4.207572341282762,4,0,1384,3,0,335]
[1510253847453703590,3020507665845549056,489.02948,446.089935,549.46051,502.736603,455.054321,565.99115,10033,94.94486190515488,-4.205641958380998,4,0,1384,3,0,335]
[1510253940574417280,3020507872003979904,2525.78345,2155.61426,3098.46167,2337.57788,1977.15271,2770.14844,10033,94.93963190602896,-4.203478225968143,4,0,1384,3,0,335]
[1510253941084628924,3020507872003980160,3678.83813,2304.40991,5609.05615,4755.84717,4052.95776,5684.39307,10033,94.93658082732549,-4.201743586643098,4,0,1384,3,0,335]
[1510253941979412201,3020507876301184256,3079.07715,1794.03381,5438.89258,4932.7749,4361.56201,5882.69678,10033,94.94067284272572,-4.2005619572295005,4,0,1384,3,0,335]
[1510253943827288418,3020507872003980416,3562.38672,2387.37451,5267.18994,2739.02319,2360.77051,3216.25562,10033,94.93963818589177,-4.198405421544134,4,0,1384,3,0,335]
[1510253952577405857,3020507872003981056,569.446655,522.442932,618.467407,548.107788,501.563293,598.988892,10033,94.93424434316522,-4.193185653760379,4,0,1384,3,0,335]
[1510253984057695992,3020507940723458176,3112.59448,1201.05652,5865.31348,5265.00977,4433.96875,6166.75439,21033,94.92195398526717,-4.18830061057461,4,0,1384,3,0,335]
[1510253986216718232,3020507945020661760,1360.87915,1300.58752,1420.13574,1347.20532,1272.44458,1416.69275,10033,94.91954099990568,-4.185816590050391,4,0,1384,3,0,335]
[1510347812181773041,3020695617909725184,2056.97412,1246.52136,3738.23853,3102.99683,2687.55273,3379.68408,20033,94.91918879572496,-4.183623200865487,4,0,1384,3,0,335]
[1510347823256671128,3020695613613387904,2538.58301,1907.09119,3999.72656,5017.07422,4232.73242,5971.73047,10033,94.91311437595796,-4.174681073528579,4,0,1384,3,0,335]
[1510347848124061719,3020695682332874752,3596.53687,2393.28101,4934.54199,4817.56494,3954.10522,6123.82324,10033,94.9035747729556,-4.171513028384396,4,0,1384,3,0,335]
[1510347849022336707,3020695682333124864,2747.63232,1518.60645,4822.5752,5672.07129,4865.20459,6672.19336,10033,94.90763107620958,-4.170257949525988,4,0,1384,3,0,335]
[1510347855140268645,3020695682332874624,3595.04761,2639.65747,5019.25244,4105.81494,3302.59009,4981.76562,10033,94.90250065198566,-4.169420409110376,4,0,1384,3,0,335]
[1510347855880207988,3020695682332874496,2082.05078,1748.2627,2430.31934,2288.50049,1990.3634,2717.97974,10033,94.90161843642144,-4.167157936897628,4,0,1384,3,0,335]
[1510347856928224542,3020695682332873728,2623.06079,1835.50098,4480.16553,8638.70605,7186.83691,10570.4307,10033,94.89519664180276,-4.167133405666003,4,0,1384,3,0,335]
[1510347983483399821,3020695961509097472,4653.17285,3299.08789,9136.18066,7456.94531,6111.80078,8783.6748,10033,94.88173112040208,-4.156360898276684,4,0,1384,3,0,335]
[1510347986244108813,3020695957210803968,2010.97144,1792.39636,2265.99414,1935.88745,1783.1825,2119.55371,10033,94.88424775096732,-4.152060775109296,4,0,1384,3,0,335]
[1510347995297873344,3020695961507108736,2393.09351,1243.39001,4711.14111,null,null,null,20099,94.87621437830852,-4.146832573130586,4,0,1384,3,0,335]
[1510347995407499710,3020695957210809728,2399.42725,1641.12769,3271.8562,5862.91113,4795.11621,7117.06787,10033,94.87638525810976,-4.146371144462755,4,0,1384,3,0,335]
[1510348361325809646,3020696713125055104,618.158813,528.991577,732.720581,582.754639,497.240387,650.434265,10033,94.87299396489723,-4.1460181441600525,4,0,1384,3,0,335]
[1510348361775679463,3020696717423341312,2025.50391,1055.18811,3393.0061,2214.86426,1844.5835,2480.56714,20033,94.8725570588612,-4.145207905985852,4,0,1384,3,0,335]
[1510348363855238655,3020696717423341440,783.059448,767.227112,799.683105,793.860779,777.58197,810.066284,10033,94.86909847717877,-4.143496532391594,4,0,1384,3,0,335]
[1510348363985760923,3020696717421353728,483.145477,454.999359,515.660034,490.14035,460.112823,523.906738,10033,94.86884053802852,-4.14288349509636,4,0,1384,3,0,335]
[1510348371247543185,3020696713124910208,1169.71436,1151.04883,1190.21301,1165.89221,1143.49207,1184.83484,10033,94.8677907170452,-4.139212020669605,4,0,1384,3,0,335]
[1510348372093409527,3020696717421353344,1617.12341,862.884583,3110.18652,9470.93457,8281.66406,10795.0195,20033,94.86577675098334,-4.138777209176148,4,0,1384,3,0,335]
[1510348373533318189,3020696713125068800,2744.18555,1977.42456,4573.46973,2230.05908,1900.32324,2617.40967,10133,94.86671242340088,-4.136301873132035,4,0,1384,3,0,335]
[1510348396836793187,3020696786142817920,3011.13062,2058.39551,4318.7915,5497.7251,4684.40283,6568.42334,10033,94.86261193358224,-4.135726316429452,4,0,1384,3,0,335]
[1510348404506942371,3020696781844551424,2738.91943,2090.28174,3762.64014,2361.78516,2072.82568,2702.70435,10033,94.85409189490252,-4.132357125424515,4,0,1384,3,0,335]
[1510348501160477124,3020696992297784576,1388.85303,1271.60803,1536.36218,1503.07935,1389.6106,1637.79395,10033,94.84516532170812,-4.125352472226828,4,0,1384,3,0,335]
[1510348506919409099,3020696988002992896,395.115021,371.465576,413.836731,394.89975,372.173981,421.826355,10033,94.84530176372866,-4.124633255883048,4,0,1384,3,0,335]
[1510348507184484854,3020696988002993024,4632.96924,3498.98413,5947.02393,4777.22217,3857.89038,5817.18359,10033,94.84675845288542,-4.123594197017465,4,0,1384,3,0,335]
[1510348542291117396,3020697056722484480,3706.53638,3217.80371,4271.27295,3278.90674,2855.42334,3696.99072,10033,94.83374280580846,-4.112065610961752,4,0,1384,3,0,335]
[1510348543809808826,3020697056726493952,3202.30347,2013.52161,4255.46289,2743.83325,2348.28394,3134.13574,10033,94.8319168251343,-4.111558532106823,4,0,1384,3,0,335]
[1510350010195584342,3020700015954760448,1677.7688,1035.50085,2616.55664,5698.26562,4891.62891,6939.89062,10033,94.82922054621108,-4.110590968375626,4,0,1384,3,0,335]
[1510350011034730293,3020700011662731008,1735.29822,1661.10901,1821.43433,1720.98511,1656.70056,1794.68909,10033,94.82880258213044,-4.107944532119212,4,0,1384,3,0,335]
[1510350012041263164,3020700015954755968,2344.40405,1116.39807,3125.5498,2165.95264,1872.61584,2515.79907,20033,94.8308702567258,-4.106205185708622,4,0,1384,3,0,335]
[1510350012611220012,3020700015954758656,893.563049,771.418579,1083.04639,1860.37122,1037.61572,2223.97314,10133,94.82778676346032,-4.107124243554432,4,0,1384,3,0,335]
[1510350013380755425,3020700011663993344,2936.52954,2822.27051,3057.79175,2933.72998,2820.87207,3046.34912,10033,94.82823348863984,-4.106327805286265,4,0,1384,3,0,335]
[1510350022865780407,3020700011660001920,4714.74902,4381.71387,5056.53613,4290.88135,3963.10107,4696.81104,10033,94.8237043309306,-4.098239554894901,4,0,1384,3,0,335]
[1510350054041317442,3020700080379482880,2028.50427,1781.37048,2378.1272,1952.32886,1729.92639,2208.00244,10033,94.81158313778973,-4.09380877051743,4,0,1384,3,0,335]
[1510350056210013335,3020700080379485440,2531.87939,1862.03589,3541.91797,3078.58521,2731.375,3489.78613,10033,94.8081438261585,-4.091406988200112,4,0,1384,3,0,335]
[1510350149333736638,3020700286537920640,2710.53198,2258.43652,3310.87085,2667.24365,2296.14966,3089.89404,10033,94.80770335325283,-4.087909840236707,4,0,1384,3,0,335]
[1510350150409899023,3020700286537920000,2746.19043,1999.38831,4021.82568,4063.76587,3501.41846,5005.0249,10033,94.80179788336888,-4.0880432155592255,4,0,1384,3,0,335]
[1510350157948474677,3020700290832664960,2140.24634,1164.73853,4019.71533,10540.4121,9052.42871,12847.0938,10033,94.80136761424058,-4.083136563932833,4,0,1384,3,0,335]
[1510350158211000282,3020700290835803008,1542.57971,1489.04614,1591.51929,1550.13452,1502.25171,1594.42029,10033,94.80265355454654,-4.082139379935663,4,0,1384,3,0,335]
[1510350159554500904,3020700286538106752,4691.37451,2997.60205,7837.7627,6253.74414,3607.68604,8853.7041,10033,94.79983805518349,-4.082132659823679,4,0,1384,3,0,335]
[1510350185386373732,3020700359552140544,3169.22705,1948.54114,5112.7085,6312.00684,5581.62891,7334.83398,20033,94.79530607326213,-4.076925680879505,4,0,1384,3,0,335]
[1510350192511505042,3020700359552139520,2620.4834,1690.60181,4536.83936,1634.48779,1382.73254,1866.59998,10033,94.7936153502957,-4.072675748508473,4,0,1384,3,0,335]
[1510350560433966881,3020701115469525632,2408.448,1339.86609,4788.68311,5243.82471,4630.81738,6106.81836,10033,94.78309718375726,-4.072328218040696,4,0,1384,3,0,335]
[1510350560632291681,3020701115466388864,3037.15112,1912.81934,5098.66455,10987.7988,9571.56641,12731.5381,20033,94.78317429540589,-4.071283389250354,4,0,1384,3,0,335]
[1510350561541710278,3020701115466386176,2581.66235,1727.3927,3941.17432,2285.146,2017.80664,2535.03491,10033,94.78594738919982,-4.069881528144328,4,0,1384,3,0,335]
[1510350594264366696,3020701179891144064,2798.51538,1890.96936,3837.97607,5630.9707,4771.11621,7028.20996,10033,94.77401967520892,-4.064029618438409,4,0,1384,3,0,335]
[1510350596940734010,3020701184185867776,3322.99487,1804.69763,6044.17383,1268.41614,1084.00317,1445.24219,10033,94.76943271344491,-4.060656344712995,4,0,1384,3,0,335]
[1510350598054152502,3020701179891149312,3824.67017,2542.68408,6108.67139,3821.40674,3095.39771,4586.39551,10033,94.77246398120197,-4.057988104713176,4,0,1384,3,0,335]
[1510350604507209877,3020701184189001088,412.422546,407.082428,417.221802,410.634277,405.861084,415.886688,10033,94.76941283718703,-4.055412099336482,4,0,1384,3,0,335]
[1510350605822195227,3020701179891152384,2227.35767,1781.52551,2915.51953,2713.56982,2299.46191,3348.94873,10033,94.76523551053688,-4.054729075984861,4,0,1384,3,0,335]
[1510350697576491198,3020701386049584000,3539.8811,2387.10864,5196.22803,2841.1709,2418.73022,3537.50684,10033,94.76274682509612,-4.0532822092217335,4,0,1384,3,0,335]
[1510350732700037363,3020701459063770880,2881.74414,1880.83093,4704.56982,4006.20874,3459.6748,5005.41992,10033,94.75169415823386,-4.042022642897677,4,0,1384,3,0,335]
[1510350733338916256,3020701459066908160,4233.62695,3899.12573,4488.22119,4228.86719,4003.47241,4468.8877,10033,94.75245902309962,-4.041718918449371,4,0,1384,3,0,335]
[1510350734653327408,3020701454769072000,5067.25781,3608.42871,6793.63818,4110.99902,3412.68994,5807.90869,10033,94.749352628122,-4.040807373279326,4,0,1384,3,0,335]
[1510350740272760114,3020701454769074048,379.385773,363.357727,397.490082,383.419037,364.662994,404.791595,10033,94.74614060389328,-4.041080110057402,4,0,1384,3,0,335]
[1510356608781323128,3020713205799603456,4913.68604,3748.13477,6546.46484,4660.42676,3950.9668,5647.2959,10033,94.74428915747016,-4.031382713374235,4,0,1384,3,0,335]
[1510356609482579279,3020713210097431552,2455.9165,2147.45752,2861.62988,2627.54614,2280.63184,3139.04761,10033,94.73744290989848,-4.033340097557185,4,0,1384,3,0,335]
[1510356642182924640,3020713274519084800,3138.85083,2237.82886,4290.44531,3027.5188,2652.54248,3549.93091,10033,94.72948446066208,-4.024847539542798,4,0,1384,3,0,335]
[1510356644650583379,3020713274519086336,2383.33691,1665.83948,3802.60474,3233.66382,2860.60864,3541.52124,10033,94.72600362658018,-4.021770809589032,4,0,1384,3,0,335]
[1510356650402693191,3020713274519087744,4692.44727,3671.45947,6699.50488,4024.17798,3293.33398,5159.31641,10033,94.72422921125408,-4.0205419498794575,4,0,1384,3,0,335]
[1510356653916633114,3020713274519090816,5452.12939,3864.5354,7864.58008,4893.86475,3989.88135,6204.68896,10033,94.7228095559058,-4.01631309673595,4,0,1384,3,0,335]
[1510356745004216074,3020713480677521536,2866.74023,2000.16968,5007.0918,1947.81702,1741.11987,2226.6626,10033,94.72047841285509,-4.015701719831085,4,0,1384,3,0,335]
[1510356754568167928,3020713484972197504,2002.26013,1131.00476,3334.40039,5189.76953,4324.9502,5895.87207,10033,94.7172343263075,-4.009584603796793,4,0,1384,3,0,335]
[1510356755551988822,3020713484972205440,1775.96985,940.574341,2764.02124,6562.37598,5642.89844,7669.55469,20033,94.70932174188684,-4.009659548137341,4,0,1384,3,0,335]
[1510356756597238955,3020713484975337088,412.431488,407.71228,417.117859,412.771393,407.041016,419.328186,10033,94.71289220468816,-4.007532390820352,4,0,1384,3,0,335]
[1510356757447671672,3020713484972197248,3227.43286,1987.41833,4797.96631,5259.25488,4602.9917,5968.64062,20033,94.71250230030752,-4.004667918433456,4,0,1384,3,0,335]
[1510356779374055275,3020713549397003648,3864.47559,1788.90186,8480.48828,14416.9502,7437.47314,16329.7959,20133,94.7091973859167,-4.006192616389336,4,0,1384,3,0,335]
[1510356782845294376,3020713549397140864,2502.23462,1679.59302,3538.76636,5556.74561,4954.07178,6592.51855,10033,94.70718243253876,-4.0015671436264775,4,0,1384,3,0,335]
[1510356788940821794,3020713553694813440,5384.11035,3995.19678,6778.98389,4316.2915,3476.03638,5350.48145,10033,94.70612706763912,-3.999938704923565,4,0,1384,3,0,335]
[1510357157459663476,3020714309605921664,1899.46899,823.153687,4564.12891,3409.25659,3000.08154,3749.59766,20033,94.69788056825104,-3.996304489697923,4,0,1384,3,0,335]
[1510357159433741950,3020714305311254784,2501.02441,1568.86621,3702.76953,1866.6322,1654.45044,2086.17261,10033,94.69600812626312,-3.995080878578543,4,0,1384,3,0,335]
[1510357160636018954,3020714305311256832,1539.09717,1136.92297,2100.97656,923.617126,798.468933,1063.41882,10033,94.69711773299932,-3.991875588928212,4,0,1384,3,0,335]
[1510357167679852326,3020714305311259648,4454.05664,3353.31665,5703.79346,4212.21191,3492.01245,5606.31055,10033,94.69380114057752,-3.9878894117278216,4,0,1384,3,0,335]
[1510357195545920413,3020714378328534016,560.503784,516.703857,619.368713,553.433472,516.535156,608.516785,10033,94.6858081258992,-3.9813477688979977,4,0,1384,3,0,335]
[1510357295149063612,3020714580189171712,3315.33984,2089.26587,5169.98926,7046.67236,6104.4585,9211.2373,10033,94.67386252547028,-3.9776514038336175,4,0,1384,3,0,335]
[1510357304344086424,3020714584486964352,2587.29736,1853.95654,4080.91162,3135.7019,2586.45288,3847.7644,10033,94.67385867998765,-3.971778597359388,4,0,1384,3,0,335]
[1510357306217630643,3020714584483828352,1467.54443,935.973328,2401.13184,2071.84521,1811.85693,2332.80273,10033,94.66956154281976,-3.970828900373816,4,0,1384,3,0,335]
[1510357306842426734,3020714584483827968,1783.99805,1018.63171,3597.74023,1194.76599,940.956482,1427.28235,11033,94.6683058822058,-3.968951881902176,4,0,1384,3,0,335]
[1510357330149935995,3020714648908653568,3570.51733,2798.73438,5055.04639,3800.50635,3161.31055,4809.42529,10033,94.66795346791024,-3.9666843120631303,4,0,1384,3,0,335]
[1510357331618418529,3020714653205744000,7277.11377,3208.36963,8632.75488,7401.46973,6425.38916,8508.97852,20033,94.65895462693024,-3.96641776614724,4,0,1384,3,0,335]
[1510357337399144162,3020714653203311232,2697.09497,1785.51062,4000.01025,5349.78955,4550.4292,6736.60059,10033,94.65814232067224,-3.965637856918381,4,0,1384,3,0,335]
[1510357339639825595,3020714648908654976,2990.00562,2168.84644,4251.27002,3324.99121,2889.01392,4324.62354,10033,94.6550077892682,-3.9631719561519914,4,0,1384,3,0,335]
[1510358817392611164,3020717608140808576,2224.98975,1433.03003,3420.39453,9154.59961,8121.68896,10693.1055,20033,94.64490041478074,-3.952669730454549,4,0,1384,3,0,335]
[1510358844851641090,3020717676864229888,310.531799,296.70755,324.396576,309.744751,297.939301,324.503784,10033,94.64139365296288,-3.9436951520203514,4,0,1384,3,0,335]
[1510358944132131126,3020717883021848960,2312.53564,2176.47632,2465.72021,2261.58716,2152.13232,2390.37915,10033,94.63241513268729,-3.94051884888425,4,0,1384,3,0,335]
[1510358944365614393,3020717878724067072,1791.12561,1187.33093,3198.32764,6901.92627,5898.88818,8758.99316,10033,94.62834330736683,-3.9408200649898415,4,0,1384,3,0,335]
[1510358947092710706,3020717883021848320,2764.05835,2201.99292,3534.36597,2825.1731,2368.85156,3401.16821,10033,94.63070906828936,-3.936908671523358,4,0,1384,3,0,335]
[1510358978241116712,3020717947443546496,3187.00024,2291.94775,4572.87695,5097.42383,4227.68896,6199.34131,10033,94.62015414803804,-3.932070779886737,4,0,1384,3,0,335]
[1510358980282378061,3020717947443546880,1798.52686,1404.55713,2405.4541,2558.71924,2219.54712,3018.3623,10033,94.61772131980553,-3.930165857181661,4,0,1384,3,0,335]
[1510358986917210377,3020717947443547520,4711.63965,3614.75122,5912.38525,4379.67188,3757.99878,5292.50244,10033,94.615152217614,-3.927438300983493,4,0,1384,3,0,335]
[1510358990543411159,3020718703357792896,478.671051,434.490906,546.9245,513.119385,459.908844,583.057068,10033,94.6115733659469,-3.922113877703449,4,0,1384,3,0,335]
[1510359365935867198,3020718703357793536,5378.61133,3884.73071,8097.18164,4195.23975,3652.25415,5116.96875,10033,94.607658197261,-3.9155982003720577,4,0,1384,3,0,335]
[1510359366199965031,3020718707655569536,1465.6781,1363.56616,1590.00037,1440.89978,1348.64392,1546.51208,10033,94.60478872429132,-3.915757738084375,4,0,1384,3,0,335]
[1510359400098968742,3020718772077270784,2543.71924,2100.5105,3075.99585,2413.25928,2090.77954,3024.24756,10033,94.59544122723936,-3.90709631114726,4,0,1384,3,0,335]
[1510359401594175551,3020718776375047040,1527.91223,1498.78015,1560.11169,1528.40381,1499.80542,1563.03064,10033,94.59094399480074,-3.904980939787725,4,0,1384,3,0,335]
[1510359402417000110,3020718772077271040,2450.44287,1795.83875,3836.16675,2759.95288,2218.76831,3454.98364,10033,94.59364526304866,-3.9043360481689535,4,0,1384,3,0,335]
[1510359497019356699,3020718978235701376,4229.99365,2228.07275,8697.05176,7272.73877,6150.94189,8389.53906,10033,94.58848868318468,-3.8984969870404873,4,0,1384,3,0,335]
[1510359497402955158,3020718978237165056,2746.9729,2368.84473,3243.87207,2736.78955,2433.00732,3124.24805,10033,94.58589449443868,-3.897985383024669,4,0,1384,3,0,335]
[1510359503643608389,3020718982532778240,1240.20251,730.100159,2176.46362,8392.99512,7067.1665,9804.38867,20033,94.58310616580928,-3.896899412213442,4,0,1384,3,0,335]
[1510359538837933565,3020719046956660864,1708.36426,873.199158,2651.76465,3062.19312,2731.40112,3447.89331,10033,94.56874757717446,-3.887366252548289,4,0,1384,3,0,335]
[1510359539470774627,3020719051249821184,1743.49097,828.15564,2930.05518,10380.7627,8681.66211,12209.0566,20033,94.56743880827668,-3.885938809538236,4,0,1384,3,0,335]
[1510382995536936623,3020765986652435840,1725.28662,1041.07434,2473.07715,3480.61572,3012.33984,4076.69238,10033,94.56485990116398,-3.886098231959688,4,0,1384,3,0,335]
[1510382996738806758,3020765986656376704,4815.13525,3452.64111,6404.98779,6018.14258,4772.97217,6902.90771,10033,94.56692726551218,-3.883276214143408,4,0,1384,3,0,335]
[1510382997868277971,3020765982360414976,1432.63696,1244.55017,1637.54834,1469.60974,1309.65857,1648.95691,10033,94.5615044281993,-3.882881553763884,4,0,1384,3,0,335]
[1510382998867135740,3020765982359096064,259.085724,257.973145,259.988678,258.940826,257.888123,259.823212,10033,94.56396096578598,-3.8812882787268,4,0,1384,3,0,335]
[1510382999221624205,3020765986652425344,2444.95215,1810.01575,3668.97754,5523.35986,4631.8418,6886.1499,10033,94.56632750120586,-3.879166041210961,4,0,1384,3,0,335]
[1510383005736450297,3020765986655564288,803.717651,754.894653,849.671875,818.721069,776.384644,868.01178,10033,94.56058945460056,-3.877922458060535,4,0,1384,3,0,335]
[1510383030189327253,3020766055375041664,2503.04272,2273.47852,2750.43896,2470.67017,2251.99976,2753.60229,10033,94.556246922922,-3.875440566677321,4,0,1384,3,0,335]
[1510383031205037894,3020766051078748416,1372.62903,1010.51251,2298.42114,3763.55396,3269.54663,4511.81299,10033,94.55832111306516,-3.87358558005518,4,0,1384,3,0,335]
[1510383033583590333,3020766051078750592,3114.98926,1787.12146,4984.02246,2283.72876,2043.69788,2522.4082,10033,94.5550582055312,-3.8698744536421006,4,0,1384,3,0,335]
[1510383039427383158,3020766055375042048,632.57605,603.399048,662.929871,627.653198,599.670471,654.03479,10033,94.54769684042736,-3.869110220066157,4,0,1384,3,0,335]
[1510383040570388323,3020766055373682304,2976.33447,1652.84961,4692.52832,9792.34668,8409.09082,11597.1387,20033,94.5510384520654,-3.866093815468527,4,0,1384,3,0,335]
[1510383041609914581,3020766055375041792,1376.73694,1276.07471,1468.88062,1366.95227,1274.96753,1508.69885,10033,94.54583252871562,-3.866408112320344,4,0,1384,3,0,335]
[1510383134914278725,3020766257237186816,2656.51294,1137.57361,5382.2124,2503.90161,1014.94305,4668.85938,20033,94.54644582319833,-3.862250112509172,4,0,1384,3,0,335]
[1510383144327290866,3020766257237189504,3122.17773,1889.91577,4517.12109,4132.67041,3541.2124,4868.91553,10033,94.53282043578558,-3.859256439129929,4,0,1384,3,0,335]
[1510383177929525820,3020766325956674944,4104.88623,2539.57544,5859.59766,4848.06152,4174.5415,5983.65771,10033,94.52846598555756,-3.84826662477774,4,0,1384,3,0,335]
[1510383545667382622,3020767081870921088,3109.91992,2118.55151,4532.15332,4365.23926,3780.56982,5242.26904,10033,94.52128933302988,-3.847465392074759,4,0,1384,3,0,335]
[1510383547462549696,3020767086166831872,3404.04395,2659.15039,4353.21289,3450.58325,2683.79932,5341.89258,10033,94.51921109145486,-3.8463073538117727,4,0,1384,3,0,335]
[1510383547664235630,3020767086164061312,1381.37476,1084.74426,1720.89807,2332.12085,2054.94385,2734.70776,10033,94.51990866177006,-3.845663831105828,4,0,1384,3,0,335]
[1510383548816942736,3020767081870926848,3887.51978,3002.05859,5046.12939,5456.54248,4486.96582,6790.20898,10033,94.52335878597933,-3.842511770174157,4,0,1384,3,0,335]
[1510383549475220664,3020767086166830848,721.601074,712.762451,730.018188,718.639282,711.142822,728.029236,10033,94.52130764686308,-3.841095444858764,4,0,1384,3,0,335]
[1510383555302436931,3020767081870926720,4254.5127,3451.12915,5677.03271,3933.55469,3136.75122,5062.71582,10033,94.5189327388304,-3.840621353747216,4,0,1384,3,0,335]
[1510383555677415918,3020767081870928640,4335.26465,3361.32935,5624.20947,2945.4917,2440.62866,3950.14111,10033,94.51622135737895,-3.83961742325508,4,0,1384,3,0,335]
[1510383591231534569,3020767150590411520,2407.03149,1594.44788,3709.93213,6520.39648,5864.68896,7760.4873,20033,94.50259569607076,-3.8296002536221274,4,0,1384,3,0,335]
[1510383691280937733,3020767361041972480,1263.57373,787.03772,1683.54553,1786.9032,1542.44385,2054.20386,10033,94.49405214196808,-3.825678126408468,4,0,1384,3,0,335]
[1510383691664953750,3020767356748846208,5068.91211,3545.27563,7408.12207,4926.00244,3866.07642,5982.28711,10033,94.49404762778369,-3.824304815722426,4,0,1384,3,0,335]
[1510383692015420366,3020767356748846336,3236.25732,2189.25,4994.14795,6318.01611,5327.47168,7642.49854,10033,94.49247471378696,-3.823468070698933,4,0,1384,3,0,335]
[1510383721167347317,3020767425468330368,4063.69946,2706.02441,5837.22461,6104.76709,5019.80859,7167.97412,10033,94.48812382349509,-3.813365601172544,4,0,1384,3,0,335]
[1510383728387047439,3020767425468331392,2006.26587,1504.37207,2765.42139,1402.27661,1268.79944,1541.36414,10133,94.47927828753,-3.8125006011998352,4,0,1384,3,0,335]
[1510385206240024631,3020770384701714944,2334.62451,2266.37891,2411.6189,2345.10327,2264.83301,2440.62671,10033,94.46802660661182,-3.80129438330293,4,0,1384,3,0,335]
[1510385231961922280,3020770449125316992,2181.15576,1379.11023,3529.76343,3700.55566,3227.46533,4459.84521,10033,94.46296062911678,-3.797240172594273,4,0,1384,3,0,335]
[1510385238331557066,3020770449125318656,3042.44238,1830.78455,5036.45068,1329.6333,1162.79614,1448.08777,10033,94.46096664593172,-3.7949278356083966,4,0,1384,3,0,335]
[1510385239608961751,3020770449125318400,2469.69653,1765.50037,4819.10986,2288.02759,2054.00391,2696.22168,10033,94.45757573271892,-3.795514991604538,4,0,1384,3,0,335]
[1510385334719330407,3020770655283753984,839.51001,806.892822,869.241516,849.015381,813.104187,882.586914,10033,94.45181026914186,-3.788740002899631,4,0,1384,3,0,335]
[1510385335124279108,3020770659576854016,2847.2561,1984.65515,4293.48096,10525.0479,9054.97461,12524.9629,10033,94.45179182828149,-3.787366842720064,4,0,1384,3,0,335]
[1510385340998759630,3020770655283754112,4072.85889,3279.0791,5120.61279,3444.92114,2921.28369,4092.30566,10033,94.4508387940784,-3.786412271982126,4,0,1384,3,0,335]
[1510385341468339119,3020770655283877248,1703.74402,1108.32715,2934.97412,3309.56445,2868.7666,3844.04907,10033,94.44871349528444,-3.785803280523344,4,0,1384,3,0,335]
[1510385341859613445,3020770659579621376,5614.24756,4932.16846,6605.90234,5711.83887,5155.10645,6159.64648,10033,94.45237870578866,-3.784394323937857,4,0,1384,3,0,335]
[1510385342694809053,3020770655283754240,1950.55078,1179.93652,3696.32153,3572.24609,3183.12744,4227.56934,10033,94.44728140704557,-3.786029842866038,4,0,1384,3,0,335]
[1510385368305844932,3020770728296322176,3249.70142,1155.33179,5553.99854,7000.9624,5985.14697,8176.43945,21033,94.44751977890226,-3.777998807201527,4,0,1384,3,0,335]
[1510385375641659349,3020770724003235584,3918.23584,2568.17749,6821.68799,5074.01709,4092.55249,6589.42432,10033,94.43753031898645,-3.776831310529637,4,0,1384,3,0,335]
[1510385376311214110,3020770728299097984,5155.83105,4106.13184,7012.97363,4398.80029,3658.15869,5271.30811,10033,94.44325115462313,-3.774970508294709,4,0,1384,3,0,335]
[1510385744457737484,3020771479917481984,6079.25635,4699.12354,7785.14209,4581.7959,3795.21289,5747.27637,10033,94.43301425217564,-3.773484327045953,4,0,1384,3,0,335]
[1510385753696038373,3020771484214410624,1632.75757,1201.78076,2273.22778,1736.08252,1536.87073,1903.28772,10033,94.4272286474891,-3.7671193206108575,4,0,1384,3,0,335]
[1510385754117238881,3020771479917484928,2473.81372,1442.91528,3902.198,4420.33984,3814.72876,5251.06152,10033,94.42959352233989,-3.766172022300749,4,0,1384,3,0,335]
[1510385755203877166,3020771479917485056,4551.13525,3558.72217,5963.88379,2751.73633,2398.61475,3580.17529,10033,94.42455948952912,-3.766324109239562,4,0,1384,3,0,335]
[1510385755670903389,3020771484210579328,4177.6167,2509.96021,5867.72314,4712.71826,4128.8877,5591.50488,10033,94.42257347625066,-3.765858014968476,4,0,1384,3,0,335]
[1510385790537947094,3020771552930048768,967.062012,720.112122,1279.00745,807.024902,683.394653,937.369019,10033,94.41685575463208,-3.754890904323032,4,0,1384,3,0,335]
[1510385881741103196,3020771754795396992,3666.75732,2479.55371,5377.02637,6708.13184,5488.25244,7997.52002,10033,94.4106845037318,-3.755434437203667,4,0,1384,3,0,335]
[1510385892826923533,3020771759088482048,845.5802,557.628662,1446.06567,11121.0703,9806.15723,13534.5605,10033,94.40472238632368,-3.7464856175217447,4,0,1384,3,0,335]
[1510385894200280449,3020771754795400576,1073.22607,823.211426,1466.66614,1236.7218,1098.06213,1387.46875,10033,94.4037293090903,-3.744557366147297,4,0,1384,3,0,335]
[1510391793881394276,3020783578841078528,4532.40723,1691.47253,6908.93652,9110.46582,7901.66748,10539.9746,20033,94.38598619112712,-3.733773068269463,4,0,1384,3,0,335]
[1510391794755452744,3020783574545405312,2666.67651,2165.56177,3477.00659,2642.75659,2358.46631,3384.84399,10033,94.38603455999016,-3.731284119537325,4,0,1384,3,0,335]
[1510391802159373863,3020783578838466560,2644.60815,1706.17639,3786.66113,3900.02783,3512.71484,4338.06641,20033,94.3872394355266,-3.726653866775224,4,0,1384,3,0,335]
[1510391828624427255,3020783643264884992,3523.92798,3008.08667,4246.16992,3178.14697,2759.13867,3916.78638,10033,94.37392930778364,-3.724232848029369,4,0,1384,3,0,335]
[1510391835902095351,3020783643264887680,1873.07837,1568.50281,2334.65454,1826.20703,1578.86316,2081.96094,10033,94.37620119949602,-3.719423322488169,4,0,1384,3,0,335]
[1510391836011838463,3020783647557953664,4544.4126,2604.45288,7154.15576,null,null,null,10099,94.37621438691298,-3.718992005802479,4,0,1384,3,0,335]
[1510391836474948755,3020783643264887808,3529.55566,2560.67651,4816.81787,5397.4165,4235.69727,6554.42676,10033,94.37584128131697,-3.717834099189225,4,0,1384,3,0,335]
[1510391837296946981,3020783647557960832,3856.8667,2403.80908,6011.01465,4491.15967,3978.09204,5272.92285,10033,94.369248730994,-3.718713034542539,4,0,1384,3,0,335]
[1510391933030009605,3020783849423319936,2899.35815,2618.12158,3167.12158,2646.54517,2480.37964,2880.54858,10033,94.36574336105372,-3.710753015129271,4,0,1384,3,0,335]
[1510391937838488682,3020783849423319680,2865.38013,2159.95264,3829.68018,3487.54395,2952.76221,4452.30615,10033,94.36134164409488,-3.7123264534702103,4,0,1384,3,0,335]
[1510391964197064582,3020783922435867136,1936.77844,1199.01294,3176.35034,4619.79736,4067.41016,5338.32959,10033,94.3563145609005,-3.706597917358563,4,0,1384,3,0,335]
[1510391964249458264,3020783918142900480,1591.95593,961.830505,2424.87891,3914.65845,3403.23853,4249.31396,10033,94.35660698862024,-3.706226928936049,4,0,1384,3,0,335]
[1510391964439445163,3020783918142797440,3779.92529,3235.01343,4803.66162,3572.53613,3080.2832,4107.9209,10033,94.35887680837432,-3.7070732520444096,4,0,1384,3,0,335]
[1510391965913792556,3020783918142797824,2453.3855,1780.31519,3988.16504,4282.06006,3700.10107,5353.8335,10033,94.35538144795365,-3.704369056189551,4,0,1384,3,0,335]
[1510391975945733406,3020783922438631808,2593.50244,1738.57166,3596.46509,2255.02832,2045.44385,2526.84375,10033,94.34959244589956,-3.697083093325377,4,0,1384,3,0,335]
[1510392342001215391,3020784674057043968,2960.47803,2048.75024,4208.8501,3190.88501,2688.65503,3737.59546,10033,94.34320141670842,-3.69801670072962,4,0,1384,3,0,335]
[1510392344807212080,3020784674057045760,910.408386,825.945557,1029.88733,809.868042,757.46344,860.998474,10033,94.34496669853571,-3.693370017667672,4,0,1384,3,0,335]
[1510392350868311791,3020784678352644736,2084.16626,1353.34167,2970.62329,7235.42334,2152.09448,14308.9932,20133,94.3388898217762,-3.692032930031421,4,0,1384,3,0,335]
[1510392351709524961,3020784678352876416,5388.80811,4088.30005,7905.10107,4399.56006,3562.03052,5961.84668,10033,94.34037185213656,-3.6906039976625937,4,0,1384,3,0,335]
[1510392354082481639,3020784678350106752,3138.09814,2303.62427,4172.77002,2702.53271,2180.90137,3312.97852,10033,94.33877191737923,-3.6876047914921615,4,0,1384,3,0,335]
[1510392377029618293,3020784674057047680,3393.64893,2613.98706,4443.6333,2579.11182,2171.14307,3180.42407,10033,94.33836811032457,-3.687011988268281,4,0,1384,3,0,335]
[1510392377245093882,3020784747069580416,1438.0061,919.498962,2292.9917,7244.21436,6316.82861,8533.12305,10033,94.33850502340466,-3.685661938004832,4,0,1384,3,0,335]
[1510392379484297494,3020784747073420800,2168.0708,1277.3689,3939.98779,1673.96582,1365.93262,2012.09009,10033,94.33229770477736,-3.684320674048707,4,0,1384,3,0,335]
[1510392386742598609,3020784747072353408,592.351135,588.90387,596.447449,591.903137,587.240051,597.492493,10033,94.32723773090846,-3.6817496407454295,4,0,1384,3,0,335]
[1510392388508259998,3020784747069581312,253.599884,233.970932,273.812958,269.720673,245.014069,327.67569,10033,94.3288126265005,-3.6775395716438335,4,0,1384,3,0,335]
[1510392479165770348,3020784948936856576,4267.96729,3234.68286,5829.96484,4674.50146,4022.06592,5478.21338,10033,94.32384068991271,-3.679547296488317,4,0,1384,3,0,335]
[1510392479575162451,3020784953230783744,3998.27344,2632.68286,5495.39014,4959.16064,4174.16113,5934.40576,10033,94.32328075017416,-3.678673645832473,4,0,1384,3,0,335]
[1510392481706305240,3020784953230318464,2315.93286,1337.18213,4014.34619,6884.04639,5844.84961,8163.02344,20033,94.31885698652808,-3.675960477475523,4,0,1384,3,0,335]
[1510392489587552523,3020784948934957952,339.078888,333.724335,344.641449,337.174042,331.580627,342.535797,10033,94.31602951725712,-3.673349590079144,4,0,1384,3,0,335]
[1510392525462727806,3020785017654437376,4296.97266,3079.60571,5492.5752,2693.02783,2356.60498,3343.75562,10033,94.30793406742625,-3.659515038935148,4,0,1384,3,0,335]
[1510393992363117513,3020787976886557056,3528.79297,2597.18628,4888.50781,null,null,null,10099,94.30200300547132,-3.658068759630836,4,0,1384,3,0,335]
[1510393992372986041,3020787972591937536,3268.81079,3032.63599,3720.76392,3315.2666,3040.88672,3574.56421,10033,94.30166701648116,-3.6581509699357904,4,0,1384,3,0,335]
[1510394000652546066,3020787972592032256,3866.59448,2828.2439,5364.05762,3122.02661,2807.76636,3544.79907,10033,94.30047183417332,-3.653037089265201,4,0,1384,3,0,335]
[1510394003004221409,3020787972591938432,3707.56396,2732.44824,5277.02246,3929.18604,3188.47583,4697.91943,10033,94.29426732274818,-3.651174357937178,4,0,1384,3,0,335]
[1510394028865072532,3020788045606773760,2192.59399,1299.51855,3914.49951,4512.40576,3989.93823,5170.00537,20033,94.28868711880068,-3.6463372737881534,4,0,1384,3,0,335]
[1510394035628668653,3020788041311416576,2707.83325,2536.81299,2936.77075,2580.03223,2423.73413,2785.34985,10033,94.28724403025396,-3.642674894664364,4,0,1384,3,0,335]
[1510394036232472675,3020788041311416320,796.438721,762.013855,828.763489,795.117188,765.187683,835.414917,10033,94.28040624905616,-3.645049443729921,4,0,1384,3,0,335]
[1510394128264830214,3020788247469846912,3874.60156,3087.02637,5036.35107,3859.61377,3263.61255,4598.70947,10033,94.27882753775432,-3.64246888769748,4,0,1384,3,0,335]
[1510394128436459706,3020788247470880000,4344.06299,3433.4021,5607.75635,4362.31152,3556.77246,5415.94922,10033,94.27997585375677,-3.642083287093685,4,0,1384,3,0,335]
[1510394129194645871,3020788247469847040,3825.97949,2437.41211,7082.06885,5203.41211,4447.61475,6460.11279,10033,94.28308981004862,-3.640457924922592,4,0,1384,3,0,335]
[1510394129810402778,3020788251764464128,4747.72412,2833.21094,6735.5459,4900.70117,4268.79346,5463.4043,10033,94.27942831945082,-3.639483426826177,4,0,1384,3,0,335]
[1510394130177035718,3020788251764464896,2401.08545,1379.46118,3741.30322,1904.67896,1592.43604,2138.98438,20033,94.27639748224824,-3.6416510200379424,4,0,1384,3,0,335]
[1510394164165181429,3020788316189324416,3207.13574,2389.08301,4603.02637,5292.2998,4460.71289,6705.3208,10033,94.26914355786909,-3.629905024705117,4,0,1384,3,0,335]
[1510394166645596617,3020788316189417216,2152.73218,1434.17236,3458.39062,2597.43335,2327.68237,2880.50513,10033,94.2683024088294,-3.6258643470872274,4,0,1384,3,0,335]
[1510394173124941313,3020788320485142784,1911.42163,1742.40662,2138.42627,1817.12097,1658.82556,2056.02905,10033,94.26533064314464,-3.6231439879150087,4,0,1384,3,0,335]
[1510394173983136532,3020788316189417344,2043.56702,1298.42065,3366.91577,3994.17896,3566.74756,4452.52148,20033,94.26009145349808,-3.624639034302647,4,0,1384,3,0,335]
[1510394541671596594,3020789076399387648,4926.97412,3605.95288,6176.146,4371.53662,3730.44092,5402.35352,10033,94.25997948702376,-3.621215714901478,4,0,1384,3,0,335]
[1510394541799135854,3020789072103569664,2003.1261,1858.69043,2136.50537,1967.31104,1841.79224,2119.07617,10033,94.2614201737466,-3.6207520561754154,4,0,1384,3,0,335]
[1510394542556998349,3020789076398186496,2033.51489,1169.07629,3466.68604,3006.03857,2647.27734,3406.05176,10033,94.25445704295475,-3.622065837445772,4,0,1384,3,0,335]
[1510394574753355945,3020789140823138432,1807.23669,1043.90784,3026.78931,3752.23682,3361.37549,4277.3916,10033,94.24593852396131,-3.615287422119712,4,0,1384,3,0,335]
[1510394583757849805,3020789140823801472,3566.28198,2189.29443,5189.01562,6433.34131,5360.0498,7699.6377,10033,94.24122970100908,-3.608748912536348,4,0,1384,3,0,335]
[1510394584548738699,3020789145117663488,1387.1958,934.511658,2623.51904,2558.2002,2277.61548,2915.05469,10033,94.2422574169469,-3.6077993743837378,4,0,1384,3,0,335]
[1510394587300046268,3020789140823802112,2160.22632,1367.09631,2997.6792,1840.53479,1618.21838,2093.69653,10033,94.23885380009344,-3.603733609042372,4,0,1384,3,0,335]
[1510394680515403164,3020789346982232576,3180.38184,2350.67041,4292.74414,4139.38721,3404.63696,5647.75488,10033,94.23074046920075,-3.602554596118854,4,0,1384,3,0,335]
[1510394686414169373,3020789346982232448,1143.28992,1043.51843,1251.67053,1266.88574,978.078003,1362.91455,10133,94.22957452190752,-3.601425837144937,4,0,1384,3,0,335]
[1510394688668702842,3020789351278362624,4061.1416,2673.26343,6349.05957,7176.38916,6183.2793,8518.14844,10033,94.22613449065466,-3.598716135579906,4,0,1384,3,0,335]
[1510394689087307666,3020789346982232832,2715.19653,1908.78967,3833.45483,4493.88135,3855.30054,5403.96875,10033,94.2257125763035,-3.5978588581839173,4,0,1384,3,0,335]
[1510394715963237384,3020789415701919104,2288.17578,1532.60803,3497.84277,5838.38135,4929.71289,7089.97949,10033,94.22279196710292,-3.590587117148114,4,0,1384,3,0,335]
[1510394716216947834,3020789419996538752,3667.47437,1472.34106,7317.42822,2293.6687,972.186401,3952.99121,20033,94.22373128492715,-3.5896414041243423,4,0,1384,3,0,335]
[1510394716338267635,3020789415701709824,2793.53125,2002.37964,4050.23853,2914.69287,2482.53198,3857.85986,10033,94.22385564130788,-3.588969141715594,4,0,1384,3,0,335]
[1510394721762506836,3020789415701709952,1690.72583,1124.28809,3409.20312,1152.25867,965.510437,1285.33948,10033,94.2193171334069,-3.588628920680096,4,0,1384,3,0,335]
[1510394723581686933,3020789415701710080,604.811523,551.315491,690.643127,633.921814,581.091797,716.707275,10033,94.21418208702654,-3.5879080457083457,4,0,1384,3,0,335]
[1510394724004486778,3020789419995572096,2511.50244,1155.04126,3722.80884,1522.15369,1231.47058,1739.745,10033,94.21831449501208,-3.587261020726515,4,0,1384,3,0,335]
[1510770033021677009,3021540038546201344,3088.05518,1923.93823,4348.36133,2040.28528,1805.53076,2270.68433,10033,94.2075883759436,-3.58011617230976,4,0,1384,3,0,335]
[1510770060797742840,3021540107265298048,2897.84961,1970.55994,4129.70996,3848.18433,3316.89185,4757.31299,10033,94.19744100450578,-3.5738425871936856,4,0,1384,3,0,335]
[1510770061616244607,3021540107265686016,4021.4834,2583.10107,6793.86426,1935.2533,1740.88647,2155.49268,10033,94.20285860439388,-3.571165931728661,4,0,1384,3,0,335]
[1510770068960659233,3021540107265301632,3283.47314,2080.92358,4535.02637,5625.33594,4681.12549,6857.08887,10033,94.195610353753,-3.5698577700502145,4,0,1384,3,0,335]
[1510770069320905265,3021540111560183040,1229.07397,638.412659,2104.43994,null,null,null,20099,94.19319268238164,-3.5691674372937428,4,0,1384,3,0,335]
[1510770069605000136,3021540107265303808,5018.67773,3481.75293,7488.16797,4250.40234,3485.07422,5222.73535,10033,94.19340296431946,-3.568586308597581,4,0,1384,3,0,335]
[1510770163537817968,3021540313423737600,2370.84033,1682.48694,3259.8501,1981.72266,1765.45178,2255.57593,10033,94.19014892591866,-3.5644587146544056,4,0,1384,3,0,335]
[1510770164580646245,3021540317718613504,3663.57202,1860.38367,7140.94824,7993.44092,7176.06982,9229.19531,20033,94.19380734502624,-3.5624376571485774,4,0,1384,3,0,335]
[1510770164615717102,3021540313423741696,3950.89111,2722.87891,5498.7334,3935.8645,3195.61987,4838.86133,10033,94.19326316096956,-3.5621187144102606,4,0,1384,3,0,335]
[1510770198272787811,3021540382143601280,5389.14404,3616.61035,8052.80078,3019.92114,2692.62451,3401.81274,10033,94.17665440410416,-3.554757133799696,4,0,1384,3,0,335]
[1510770199106135289,3021540386439165184,1931.50061,1732.00488,2174.06494,1796.90137,1624.32471,2086.42261,10033,94.18135719531212,-3.5521340781168798,4,0,1384,3,0,335]
[1510770204081141112,3021540382143226240,3987.65283,2940.10571,6225.22412,4387.28271,3519.03247,5770.40967,10033,94.17532425564572,-3.553963024299001,4,0,1384,3,0,335]
[1510770575605463815,3021541142353410688,3594.37402,2844.14941,4442.99658,3386.88281,2932.85083,3883.86743,10033,94.16597235804838,-3.5475666662460936,4,0,1384,3,0,335]
[1510770577592349287,3021541138057481728,2233.66772,1551.72937,2989.29712,2372.58569,2105.29443,2644.62939,10033,94.16879567014844,-3.5419760112584973,4,0,1384,3,0,335]
[1510770582181785825,3021541142353410176,6593.66504,5966.79883,8083.56152,6536.96729,5543.04004,7547.04004,10033,94.16517000610224,-3.544677602953285,4,0,1384,3,0,335]
[1510770584590586681,3021541138057483392,4353.45801,2936.09717,6004.38232,2486.62256,2227.61914,2873.58716,10033,94.16220364740693,-3.5404377672665137,4,0,1384,3,0,335]
[1510770607705220301,3021541206776959360,3293.16821,1602.60168,6157.49316,6979.58887,5901.16406,8310.47461,10033,94.15890192583876,-3.540646925905357,4,0,1384,3,0,335]
[1510770617376685459,3021541211072886272,1502.95203,1459.58557,1560.20386,1483.99426,1422.07971,1534.41968,10033,94.15606243435492,-3.5335316400604397,4,0,1384,3,0,335]
[1510770722230152819,3021541412935407488,4825.53906,3721.34009,6940.64502,6796.5332,4746.05664,9006.86914,10033,94.13695807232786,-3.5222948509847045,4,0,1384,3,0,335]
[1510770723016154594,3021541417229771264,2500.53223,1396.59192,3585.38989,1784.14246,1566.40173,2030.96741,10033,94.14236697590624,-3.5202417605291,4,0,1384,3,0,335]
[1510770746581970204,3021541481654888576,2738.95435,1894.72632,5146.4458,4997.38867,4083.16284,6466.93311,10033,94.14126266189687,-3.517797380577808,4,0,1384,3,0,335]
[1510770747239293977,3021541481654889856,3210.52197,1883.06653,5841.16797,5023.66406,4425.30371,5720.44971,10033,94.13875337794022,-3.516176822263948,4,0,1384,3,0,335]
[1510770747613520182,3021541485950793728,902.683472,821.37323,988.203674,825.546265,767.52533,889.385803,10033,94.13546887772894,-3.518257904168661,4,0,1384,3,0,335]
[1510772226290085901,3021544440886748160,314.738403,266.211517,383.008301,296.684235,260.408112,342.114868,10033,94.12652501968375,-3.505992165172036,4,0,1384,3,0,335]
[1510772231833951706,3021544440887224832,2703.4707,1528.53503,5495.59277,2152.61499,1866.89429,2462.32349,20033,94.11883919143531,-3.5059988689598995,4,0,1384,3,0,335]
[1510772232794535824,3021544436592399616,1763.24207,1192.61816,2501.01538,3444.29614,3060.42822,4068.97827,10033,94.12127015761835,-3.5048010269559398,4,0,1384,3,0,335]
[1510772233388896669,3021544440888294400,3325.62964,2288.90454,5235.27539,2932.00488,2455.71973,3560.34302,10033,94.11682713579846,-3.5053515013778966,4,0,1384,3,0,335]
[1510772269667431704,3021544509606702208,3507.00098,2077.40283,5187.37109,5587.40186,5007.58984,6277.25146,20033,94.10920204851377,-3.491271817444681,4,0,1384,3,0,335]
[1510772362583775077,3021544715766200832,3305.9082,2865.72485,3986.53491,2918.9519,2596.17822,3316.97998,10033,94.10146028711044,-3.490270915977452,4,0,1384,3,0,335]
[1510772372877053768,3021544711470329728,8416.37891,7075.7124,10452.1074,7639.54297,6827.52051,8551.46387,10033,94.09823351980792,-3.481003812302765,4,0,1384,3,0,335]
[1510772395085619304,3021544780189800576,1772.40027,1161.87012,2520.54272,1783.59314,1581.74219,2032.05115,10033,94.09048152575906,-3.4829400575431806,4,0,1384,3,0,335]
[1510772395530400627,3021544784484610048,3584.23511,2105.16382,5859.93652,6846.2998,5928.85596,8169.63721,10033,94.09581966576108,-3.4821939470246424,4,0,1384,3,0,335]
[1510772395679437605,3021544784485676800,1211.27356,1190.80432,1236.50415,1216.53467,1193.1355,1242.14954,10033,94.09516987430295,-3.481259485005068,4,0,1384,3,0,335]
[1510772403838561429,3021544780189805824,3797.40552,2239.59961,5900.73682,4889.91113,4032.00024,6129.25635,10033,94.0870480745874,-3.477442888646006,4,0,1384,3,0,335]
[1510772405559003288,3021544780189809664,4226.1792,2828.87231,6275.06787,5336.13574,4456.48828,6692.47998,10033,94.08516207662244,-3.4757711282622745,4,0,1384,3,0,335]
[1510772406908353082,3021544780189809536,2033.90845,1853.18176,2215.08105,1994.40405,1847.62488,2182.74316,10033,94.08446365125828,-3.4735804695560177,4,0,1384,3,0,335]
[1510772774590265132,3021545536106820864,3366.44653,2127.74829,5215.604,3166.17383,2758.16895,3640.38403,10033,94.07965292829972,-3.472311350167842,4,0,1384,3,0,335]
[1510772774939401862,3021545536104055552,382.417328,366.619232,399.912415,377.899841,358.193817,396.401001,10033,94.0788923852279,-3.471228829973844,4,0,1384,3,0,335]
[1510772776219071685,3021545536104055936,2332.31885,1463.66382,3655.92651,5596.70312,4927.71289,6543.36133,10033,94.08047434975695,-3.468686237176204,4,0,1384,3,0,335]
[1510772780991141565,3021545540399007360,3079.36426,1329.80017,4416.28271,4589.13037,4038.59424,5095.08594,20033,94.07609479755185,-3.4703636913924867,4,0,1384,3,0,335]
[1510772781020231762,3021545540399922048,1370.44104,1289.37915,1454.36389,1361.04211,1269.83691,1478.81714,10033,94.07689159021145,-3.4702604668441817,4,0,1384,3,0,335]
[1510772784671630526,3021545536104061184,3980.40601,2567.8208,5976.87988,4471.76709,3535.7207,5732.91455,10033,94.0766753096068,-3.463585982892787,4,0,1384,3,0,335]
[1510772815505353223,3021545604823540224,5216.98389,4143.84619,6380.50488,2214.50098,1973.51709,2383.15845,10033,94.06477119213092,-3.460493125228969,4,0,1384,3,0,335]
[1510772819245835921,3021545604823544320,3291.91357,2645.10645,4556.80713,2959.91797,2470.73975,3544.20532,10033,94.0630595499728,-3.4544892071555795,4,0,1384,3,0,335]
[1510772910741893687,3021545810981974656,3251.55396,2355.09448,4423.30908,3490.92017,2905.63184,4442.20605,10033,94.05911445639116,-3.4538666235591804,4,0,1384,3,0,335]
[1510772912763938890,3021545815277504000,1622.31201,1484.36768,1767.01477,1571.27917,1460.20752,1704.39636,10033,94.05694082543118,-3.4519541624264227,4,0,1384,3,0,335]
[1510772913859709984,3021545815277503616,1927.97595,1692.74792,2202.41382,1901.94312,1715.07263,2219.03809,10033,94.05901878443248,-3.4494662151228206,4,0,1384,3,0,335]
[1510772921980512818,3021545810981983360,2638.35083,1785.8125,3790.40356,4065.78223,3554.72485,4755.4165,10033,94.05560855659732,-3.445329559624862,4,0,1384,3,0,335]
[1510772944576754009,3021545883996980608,2387.27271,2143.89038,2720.68701,2265.74854,2111.99048,2494.33716,10033,94.04952633498408,-3.4454545849864933,4,0,1384,3,0,335]
[1510772944671298304,3021545883996980480,2355.40552,2088.40601,2734.17993,2343.0061,2071.979,2692.4353,10033,94.0499800289346,-3.444619658374867,4,0,1384,3,0,335]
[1510772945723747407,3021545879701463808,1554.03064,1270.11914,2050.97534,1096.59595,1000.76807,1180.3374,10033,94.05213718350994,-3.442773471458295,4,0,1384,3,0,335]
[1510772953396989446,3021545879701786752,769.234924,402.901947,2021.5658,7512.22461,6256.43311,8955.05859,20033,94.04243112289026,-3.440433008988023,4,0,1384,3,0,335]
[1510778821619332442,3021557630731992064,2727.21313,1632.16992,4609.51904,3019.8689,2669.86011,3451.7168,10033,94.04092434548284,-3.4328438374274715,4,0,1384,3,0,335]
[1510778830947611626,3021557635027503616,3263.99097,1914.05444,6361.75293,4964.76074,4343.16016,5899.07959,10033,94.02786189622658,-3.4298975894231205,4,0,1384,3,0,335]
[1510778863163509633,3021557699451475712,3020.83716,2010.42261,4658.30029,5718.23926,4783.59473,7450.54492,10033,94.019994992171,-3.422944368979828,4,0,1384,3,0,335]
[1510778865691915839,3021557699451479936,3202.46973,2044.41626,4257.99707,4402.40186,3598.27075,5230.05811,10033,94.01872294424508,-3.4182558950623187,4,0,1384,3,0,335]
[1510778993007594402,3021557974329395840,624.878357,600.395142,647.713684,626.318726,601.519165,659.168091,10033,94.00893303400215,-3.40550984485044,4,0,1384,3,0,335]
[1510778995493458270,3021557974329399040,3714.99121,2404.86011,5252.70459,2716.01465,2353.97974,3226.93799,10033,94.00434184585812,-3.403291564876612,4,0,1384,3,0,335]
[1510779001244504316,3021557974329398912,5673.89648,3812.93701,8324.62598,4400.38867,3540.64087,5544.81689,10033,94.00264438527232,-3.402069419516743,4,0,1384,3,0,335]
[1510779001701616642,3021557974329702528,3971.50684,1738.74622,5606.4834,3423.64331,3082.55518,3834.30615,10033,93.999849515331,-3.4017793820662807,4,0,1384,3,0,335]
[1510779002600684251,3021557974329399680,4421.29102,3196.87402,6658.96533,7874.11816,6330.77686,10046.7568,10033,93.99689528194712,-3.4015963868248518,4,0,1384,3,0,335]
[1510779370861647862,3021558734538540544,2328.84155,1425.18018,3439.98145,8015.9873,7137.66357,9930.88379,20033,93.99799092046042,-3.396572882917324,4,0,1384,3,0,335]
[1510779378738674271,3021558734539131776,4139.54053,3295.60693,5450.21289,3631.86743,3113.34839,4248.91846,10033,93.98584543695488,-3.3937875905094184,4,0,1384,3,0,335]
[1510779380228091863,3021558734536816384,832.633301,732.955688,994.101318,934.160645,836.144714,1050.85193,10033,93.98607955156535,-3.393167959750085,4,0,1384,3,0,335]
[1510779380594942956,3021558730243649408,3417.4624,2950.46289,4272.6958,3065.04688,2784.02832,3447.85889,10033,93.9858320260945,-3.39181322221151,4,0,1384,3,0,335]
[1510779404010632577,3021558803258608384,1853.66064,1676.6344,2094.83228,1790.38904,1581.91003,1981.73804,10033,93.98223622389418,-3.390239460476697,4,0,1384,3,0,335]
[1510779404541313443,3021558798963128064,2689.27783,2436.86523,3012.76929,2670.06006,2448.02441,2932.68091,10033,93.98124602726216,-3.3888820561461848,4,0,1384,3,0,335]
[1510779405557333845,3021558803256291712,1102.79248,805.760742,1693.76038,2563.67993,2237.79443,2846.82544,10033,93.98285630801374,-3.387206806862761,4,0,1384,3,0,335]
[1510779415168634089,3021558798963130624,3874.01636,2707.97168,5938.69824,5535.76953,4794.05371,6935.01562,10033,93.97369220303705,-3.38230958381938,4,0,1384,3,0,335]
[1510779509281747823,3021559005121565568,4606.72168,3277.99268,6642.62256,4685.77637,3994.10889,5899.27393,10033,93.96995942963729,-3.3786174477872164,4,0,1384,3,0,335]
[1510779510228915047,3021559005121565440,1557.17358,1449.64734,1689.04297,1558.60315,1476.87866,1644.03992,10033,93.9711129444567,-3.376806720921953,4,0,1384,3,0,335]
[1510779511132432797,3021559009414720384,574.487,412.832947,873.921387,2541.62744,2243.08472,2832.23608,20033,93.971196594423,-3.373457489843393,4,0,1384,3,0,335]
[1510779516894780776,3021559009414720512,2249.78491,1559.93286,2914.6145,4455.48926,3711.56372,5188.72314,10033,93.97070620460686,-3.373063159197279,4,0,1384,3,0,335]
[1510779542275721010,3021559073841045504,4440.32715,3260.22119,5903.61035,4086.32129,3384.22461,4969.12109,10033,93.9607991779987,-3.36880887624365,4,0,1384,3,0,335]
[1510779551477735286,3021559078136514176,1586.12317,1533.5553,1637.87964,1577.64307,1530.31311,1627.08582,10033,93.9564789682377,-3.364030190649037,4,0,1384,3,0,335]
[1510779552281494729,3021559078134199808,2487.68579,1648.98071,3803.89648,2132.53735,1870.7926,2369.45679,10033,93.95341775170442,-3.364066731443208,4,0,1384,3,0,335]
[1510779552353520353,3021559078134198784,2458.34863,1585.04138,3447.77222,6280.95459,5461.02734,7268.02441,10033,93.95441942101468,-3.3632808636896083,4,0,1384,3,0,335]
[1510781019465952566,3021562028778841088,1346.45374,870.213684,2049.43945,1201.8822,998.747681,1397.47803,10033,93.94755324529169,-3.36082986959926,4,0,1384,3,0,335]
[1510781020816763619,3021562028778552192,2081.61694,1248.69092,3626.43188,5827.90625,5002.61963,6917.7998,10033,93.952246684083,-3.357145810414494,4,0,1384,3,0,335]
[1510781028197710777,3021562028778553600,4052.22217,3565.19238,4800.9248,3332.57251,2983.38184,3756.65381,10033,93.94485015974858,-3.3553888014688207,4,0,1384,3,0,335]
[1510781029482024115,3021562028778552832,910.542114,390.109772,2175.9187,5226.87158,4577.63135,6035.09131,10033,93.941087010427,-3.355863252239717,4,0,1384,3,0,335]
[1510781065150974407,3021562097498035584,1552.72058,1419.81018,1727.98523,1475.18311,1361.18347,1591.36096,10033,93.93471364237894,-3.343256975446463,4,0,1384,3,0,335]
[1510781158418105229,3021562303656466688,4044.74023,3116.90479,5637.63281,4639.74072,3904.7063,5701.47217,10033,93.92429650491644,-3.341698611754281,4,0,1384,3,0,335]
[1510781159464587120,3021562307949604608,3453.16284,2173.41504,5316.36182,4200.1333,3676.06396,5090.8252,10033,93.9283318227322,-3.3389936685549797,4,0,1384,3,0,335]
[1510781159757621347,3021562303656469632,2619.85425,2061.46948,3474.13159,3330.61328,2827.88477,3979.34082,10033,93.92815177797048,-3.338318746171331,4,0,1384,3,0,335]
[1510781164848147348,3021562307951922816,1550.0614,1477.77991,1614.88074,1533.79907,1464.37549,1596.3103,10033,93.92151017588569,-3.339620929425187,4,0,1384,3,0,335]
[1510781165226774849,3021562307951921280,3159.47388,2964.04077,3367.34619,3192.64111,2934.70093,3490.30518,10033,93.92301713619038,-3.33746269522243,4,0,1384,3,0,335]
[1510781168670953821,3021562307950662912,1895.16357,905.795471,3876.49414,4742.39453,4224.54834,5343.84375,20033,93.92003481649616,-3.332882644996869,4,0,1384,3,0,335]
[1510781190823594157,3021562372375947264,2562.58911,1761.47803,3756.59717,3388.4668,3007.35938,3835.67749,10033,93.91878955633544,-3.333734483220385,4,0,1384,3,0,335]
[1510781194063837131,3021562372375948672,2097.15356,1544.49817,3858.29248,3768.64453,3230.43823,4547.68359,10033,93.91886005641167,-3.3288150450647978,4,0,1384,3,0,335]
[1510781194656854764,3021562376669080960,2271.94287,1369.11279,4076.8833,3917.32764,3494.00586,4304.646,20033,93.91601275368475,-3.3276961572018102,4,0,1384,3,0,335]
[1510781200975445563,3021562372375950592,848.468445,806.976257,894.516174,845.967041,794.8396,893.650513,10033,93.91431774099834,-3.3257402838761627,4,0,1384,3,0,335]
[1510781570060712078,3021563132583326720,1843.67554,697.894348,3280.52686,5935.13428,5090.10107,6937.60742,20033,93.90675203013222,-3.322578231908524,4,0,1384,3,0,335]
[1510781570332226207,3021563128290196224,2297.47754,1460.07581,3286.17798,3697.70679,3280.20801,4495.93701,10033,93.90842739791772,-3.321265396892495,4,0,1384,3,0,335]
[1510781570626656612,3021563128290475008,1431.95044,713.26062,2576.71289,866.761902,732.927979,1054.90747,10033,93.90258650502936,-3.323502909121277,4,0,1384,3,0,335]
[1510781578198469976,3021563132585641728,1017.83698,1000.95306,1034.1521,1018.99268,1003.43365,1033.68994,10033,93.90374285269768,-3.318159560369645,4,0,1384,3,0,335]
[1510781604392527751,3021563197009675392,1652.40601,1121.75977,2981.19482,3131.04639,2713.98779,3551.65039,10033,93.89874849178256,-3.311761625272757,4,0,1384,3,0,335]
[1510781706477235369,3021563403168108160,2890.38672,2038.67578,4104.58936,6245.86865,5242.50977,7560.69824,10033,93.88207263181144,-3.3055765866868656,4,0,1384,3,0,335]
[1510781708400911676,3021563403168108800,3906.7478,2384.6731,6081.7793,7750.03027,6661.86719,9044.55859,10033,93.88276443123912,-3.3030602082263214,4,0,1384,3,0,335]
[1510781740632842231,3021563471886311808,1454.18933,1427.62024,1481.43457,1459.00403,1432.44873,1492.51331,10033,93.87468170978568,-3.2957945456900752,4,0,1384,3,0,335]
[1510781748939828729,3021563476183027712,999.119446,984.371887,1013.30347,993.348206,980.947937,1004.53613,10033,93.86734433888957,-3.292484535664568,4,0,1384,3,0,335]
[1510781749517696258,3021563476180715520,2704.64429,1589.96045,5110.90625,5569.23438,4806.85205,6837.46973,10033,93.86545064907196,-3.2915239931034184,4,0,1384,3,0,335]
[1510781749595570454,3021563476180714112,1091.87378,922.836914,1386.71582,1455.51233,1318.52869,1627.69653,10033,93.86612710360367,-3.2907253185425893,4,0,1384,3,0,335]
[1510781751561013234,3021563471887588224,3232.49194,2118.43896,4689.52539,4124.73389,3577.65259,5222.95703,10033,93.86264102550211,-3.2894162479066607,4,0,1384,3,0,335]
[1510781751627938994,3021563476180715264,1292.40393,838.011169,2238.07764,2924.57471,2563.28491,3282.12988,10033,93.86332435810344,-3.2888604213163366,4,0,1384,3,0,335]
[1510781752519830254,3021563471887863424,322.825989,290.469818,362.225952,388.019623,354.922333,447.706177,10033,93.86865825784214,-3.286566757793849,4,0,1384,3,0,335]
[1510805210073241249,3021610407290200320,1739.50562,1284.19446,2616.55542,2420.64062,2119.06177,2734.4729,10033,93.86441446704804,-3.28239892830822,4,0,1384,3,0,335]
[1510805211011818807,3021610407290200448,5510.1792,3971.72998,7568.74658,4073.77344,3275.82202,5030.46729,10033,93.85950443093137,-3.2830466427534044,4,0,1384,3,0,335]
[1510805211322258508,3021610411585636736,2353.35718,1386.38184,3887.10327,1743.63611,1551.7312,1912.88867,10133,93.86110224508964,-3.2831937536376663,4,0,1384,3,0,335]
[1510805219699145803,3021610407290201472,1353.04053,1269.1969,1451.64978,1359.11426,1277.67676,1456.23254,10033,93.85343365035038,-3.2780239758051697,4,0,1384,3,0,335]
[1510805252504950254,3021610480305113728,3498.54541,3024.4187,3948.87988,3234.34058,2827.72046,3630.03906,10033,93.84679018172513,-3.271242066265711,4,0,1384,3,0,335]
[1510805252917012684,3021610476009679488,727.718323,702.572632,753.655823,728.262939,706.130676,750.800354,10033,93.84714866424572,-3.269337129808908,4,0,1384,3,0,335]
[1510805358080832944,3021610682168110720,3650.0957,2201.5415,5887.37061,4687.51758,4044.61768,5816.02051,10033,93.83511157562926,-3.257665004948448,4,0,1384,3,0,335]
[1510805382005321876,3021610750887587584,5742.27734,3855.76245,8433.08691,7805.21729,6670.64941,9390.91309,10033,93.82658939556008,-3.257340200533978,4,0,1384,3,0,335]
[1510805382606296016,3021610750887587840,4361.78369,3334.45142,6369.28711,3761.87842,3105.75879,5101.94873,10033,93.82359123213996,-3.256083316581868,4,0,1384,3,0,335]
[1510805383935418102,3021610750887588224,4570.60645,2978.59546,7039.47363,6425.35107,5343.55811,7797.42334,10033,93.82775236846652,-3.2528868034273186,4,0,1384,3,0,335]
[1510805389329380969,3021610755180709248,2979.90283,1838.73694,5819.646,3773.35815,3338.26709,4344.44873,10033,93.8223640642104,-3.252484008254712,4,0,1384,3,0,335]
[1510805391906053729,3021610750887588480,2752.86426,2376.521,3184.98291,2896.18408,2518.49512,3316.22705,10033,93.8258001096075,-3.249385094220207,4,0,1384,3,0,335]
[1510805758216957872,3021611506801832704,463.010193,435.426422,489.337524,479.229462,445.802063,515.435547,10033,93.81900900436932,-3.24863577280383,4,0,1384,3,0,335]
[1510805766888479567,3021611506800383872,3927.6228,2475.62256,5366.47119,3188.97656,2701.77393,3725.86475,10033,93.81088593442846,-3.244679392624456,4,0,1384,3,0,335]
[1510805769635777285,3021611506800384384,4014.1582,2387.91162,6077.28076,4175.14307,3449.04199,5187.41553,10033,93.812950808727,-3.2408629131167723,4,0,1384,3,0,335]
[1510805793120745144,3021611579816742144,4064.90625,2721.99707,6078.2627,3231.48511,2700.46802,4415.03711,10033,93.80668816114628,-3.238007911307655,4,0,1384,3,0,335]
[1510805795818331589,3021611575519861504,5562.09277,3905.32886,8130.56836,4630.2207,3749.34863,5979.6499,10033,93.80560023636843,-3.2362041003265944,4,0,1384,3,0,335]
[1510805803985285460,3021611579814426624,3731.03491,2194.21216,5706.29883,6016.50684,5111.19189,7409.13135,10033,93.8019157828856,-3.2317075815604444,4,0,1384,3,0,335]
[1510805904518220339,3021611781678293376,228.784744,221.954514,234.9505,226.134277,220.262207,232.671219,10033,93.78916335720784,-3.2250742996571384,4,0,1384,3,0,335]
[1510805931048983721,3021611854694647808,5441.91895,4181.51025,6773.33545,4730.4873,3929.70996,5861.87549,10033,93.788688887392,-3.2186194359215725,4,0,1384,3,0,335]
[1510805932695255736,3021611854694649600,3950.9519,3685.12622,4286.4292,4182.38867,3845.78906,4475.42627,10033,93.78172742239994,-3.217083477830015,4,0,1384,3,0,335]
[1510805938582023710,3021611854692336768,2803.58496,2323.15015,3446.56421,2597.81689,2220.46387,3169.23193,10033,93.7808031985662,-3.215973574536691,4,0,1384,3,0,335]
[1510805938969322210,3021611854694649728,1508.25134,1382.37134,1662.42554,1585.3031,1394.05164,1753.4729,10033,93.78008367693596,-3.2156763232916488,4,0,1384,3,0,335]
[1510805940450132644,3021611854692338560,2652.20044,1732.72717,3898.30835,6609.95117,5717.31641,7711.79102,10033,93.77700943883188,-3.215070148555513,4,0,1384,3,0,335]
[1510807445144011523,3021614874054427776,1367.01794,1002.54456,1752.69141,1424.88953,1243.90857,1640.22498,10033,93.7615298927731,-3.198150091038835,4,0,1384,3,0,335]
[1510807452774757059,3021615080212861952,2775.09692,1913.57776,4146.17822,6239.9165,5227.42578,7352.26953,10033,93.75193696291646,-3.195623529314943,4,0,1384,3,0,335]
[1510807453828582425,3021614878349312000,2673.83643,1370.29663,3951.34692,9458.59961,8313.8623,11310.8848,20033,93.75582244333089,-3.193221994674849,4,0,1384,3,0,335]
[1510807546235417916,3021615080212868864,6002.29541,4132.03125,8879.03125,7124.97168,5946.00098,8932.6416,10033,93.7538628064718,-3.190358799182139,4,0,1384,3,0,335]
[1510807546789892851,3021615084507745920,2486.62842,1153.08264,3887.60132,2252.66772,2054.60278,2461.2583,10033,93.74887398343884,-3.191577768908282,4,0,1384,3,0,335]
[1510807580408076505,3021615148932353664,2681.77002,1874.94458,3824.64185,2525.11548,2186.54907,3269.43091,10033,93.74187762300726,-3.1823281228711005,4,0,1384,3,0,335]
[1510807580608078280,3021615153227219328,1786.5293,1079.50916,2654.75195,3336.1604,2954.26636,3770.64307,20033,93.74194565918778,-3.181171260875917,4,0,1384,3,0,335]
[1510807957797683501,3021615904846607616,3560.87622,2375.50366,6143.16357,6867.8291,5889.80518,8296.86816,10033,93.73289575460844,-3.174299296322508,4,0,1384,3,0,335]
[1510807958279369931,3021615909143435136,4067.14771,3089.38062,5699.51465,3774.78735,3107.91797,5254.58789,10033,93.73440991013268,-3.171871181072057,4,0,1384,3,0,335]
[1510807966821445174,3021615904846615168,1947.7832,1568.22375,2339.21558,2440.99487,2130.43481,2835.20044,10033,93.72740564389666,-3.16769557446208,4,0,1384,3,0,335]
[1510807968706598360,3021615909143435520,3069.48535,1965.33118,4327.68311,5051.91553,4102.22314,6266.54248,10033,93.723280401582,-3.1664566405409933,4,0,1384,3,0,335]
[1510807993666142764,3021615973566097152,2785.31641,1610.59265,4279.91797,4955.46729,4276.06006,5781.47461,10033,93.71656363286496,-3.163025962996304,4,0,1384,3,0,335]
[1510807999764753018,3021615973566097792,2070.50781,1400.33228,3371.90918,1121.79419,977.904053,1256.25171,10033,93.71435698371144,-3.1616775458677298,4,0,1384,3,0,335]
[1510808105300825961,3021616184021343744,5515.81299,3863.27319,8345.07422,3951.13794,3342.73828,4641.47656,10033,93.70033016631528,-3.1492815932448237,4,0,1384,3,0,335]
[1510808106834926641,3021616184018600192,1364.93628,813.423584,2186.12036,5357.52832,4682.42529,6178.84814,10033,93.702161972671,-3.145697578612842,4,0,1384,3,0,335]
[1510808129405697855,3021616248444019968,538.910217,507.854767,574.257629,549.606995,515.513,587.239624,10033,93.69757529456597,-3.1454441266018534,4,0,1384,3,0,335]
[1510808131588382714,3021616252738078080,2810.32446,1574.77356,4524.0874,5683.70508,5059.68945,6808.71826,20033,93.694887532367,-3.142957870480186,4,0,1384,3,0,335]
[1510808139055597966,3021616252738076800,2015.66199,1112.04272,4346.28418,4021.64429,3534.95459,4522.82373,20033,93.6947622785603,-3.1388352248043403,4,0,1384,3,0,335]
[1510808139475403352,3021616248444024576,2657.43726,1892.72412,3919.66504,6070.23535,5150.28369,7321.48682,10033,93.68901319498434,-3.1402784534608683,4,0,1384,3,0,335]
[1510808140752263408,3021616248444028928,3129.06445,2189.23633,4386.07715,5902.31543,4963.88574,7349.27148,10033,93.69257838904994,-3.1372987125527905,4,0,1384,3,0,335]
[1510814015079580705,3021628003768601088,739.229431,610.469604,947.713501,880.371277,738.469849,1024.26257,10033,93.67853409287224,-3.130984099074336,4,0,1384,3,0,335]
[1510814041081889423,3021628068194036864,4704.53076,4138.57422,5279.70996,4892.04443,4174.15771,5971.19287,10033,93.6710194081232,-3.1264425707597083,4,0,1384,3,0,335]
[1510814048039122032,3021628072490818688,943.175781,430.756622,2199.66528,2206.03931,1836.71838,2562.71582,21033,93.66936181523091,-3.121425036574071,4,0,1384,3,0,335]
[1510814048076375647,3021628068194039808,3342.93115,2265.57153,4723.15137,4587.80859,3794.77856,5703.91016,10033,93.67269213921097,-3.1227690621281217,4,0,1384,3,0,335]
[1510814050502051502,3021628072488075776,1570.86804,874.996216,2390.89722,2657.70264,2411.68506,2979.59766,10033,93.6711934188405,-3.119052519051722,4,0,1384,3,0,335]
[1510814142054155321,3021628274352472832,3671.95703,2577.1145,5276.00439,4534.2832,3788.00952,5864.5498,10033,93.6622586571588,-3.1190996900833943,4,0,1384,3,0,335]
[1510814150824736933,3021628274352477568,3601.45386,2758.03906,4968.57568,4104.60791,3275.8772,5186.37109,10133,93.65716715064347,-3.113399152817046,4,0,1384,3,0,335]
[1510814179127565746,3021628347365983232,2033.99878,1657.74878,2611.58008,1955.50891,1720.79041,2296.52295,10033,93.65352864834033,-3.106103849868436,4,0,1384,3,0,335]
[1510814179239566242,3021628347368725248,2927.54297,2806.16455,3044.57056,2874.3606,2778.74536,2985.16724,10033,93.65223691620294,-3.1055580917564662,4,0,1384,3,0,335]
[1510814186512239103,3021628347365982848,1677.97998,999.595459,2818.36255,2727.06909,1196.66296,7224.1709,20133,93.64992725812056,-3.1007378875903253,4,0,1384,3,0,335]
[1510814186552814019,3021628343071963520,3154.9895,1681.66406,6271.26416,4216.29736,3625.14893,4883.6123,11033,93.6502652162688,-3.1003328977236766,4,0,1384,3,0,335]
[1510814556799166370,3021629098986211840,2438.06128,1627.3573,3945.75757,5429.8042,4489.13379,6886.13916,10033,93.63904568220664,-3.0968117282178738,4,0,1384,3,0,335]
[1510814557905975369,3021629103282968576,1827.67944,1740.76147,1926.1936,1806.81152,1694.02673,1923.93738,10033,93.64315659317596,-3.0939914277828207,4,0,1384,3,0,335]
[1510814562604595338,3021629103280230272,2285.46655,1419.19263,3426.08398,3607.50977,3214.87085,4066.2749,10033,93.63658900461932,-3.095906682310989,4,0,1384,3,0,335]
[1510814562890402799,3021629103282970240,1869.82397,1803.39661,1944.24487,1849.57825,1771.95325,1932.96436,10033,93.63743723422516,-3.0946812276386986,4,0,1384,3,0,335]
[1510814589546693813,3021629167705691648,2106.30737,1227.75,3245.26221,1818.82959,1546.19714,2078.71582,10033,93.63513573790937,-3.088546149907053,4,0,1384,3,0,335]
[1510814589967834618,3021629172002446208,2693.36548,1771.19763,4034.5,6887.36084,5860.91064,8392.67871,10033,93.6321573237784,-3.0880450218857995,4,0,1384,3,0,335]
[1510814599216977588,3021629167705695104,984.543701,922.156128,1059.01917,994.682373,929.845032,1070.90735,10033,93.62415340170462,-3.0837432698737204,4,0,1384,3,0,335]
[1510814691703348394,3021629373864302336,4063.59082,2353.66675,7349.83789,2018.74902,1742.74695,2267.34766,10033,93.62142616949254,-3.080915108327423,4,0,1384,3,0,335]
[1510814691979992481,3021629373864126848,2294.01587,1509.81055,3596.98901,1794.15027,1572.80713,2068.60107,10033,93.61848819440738,-3.080804687819972,4,0,1384,3,0,335]
[1510814700655859770,3021629378160877696,1496.85046,1380.01257,1676.7804,1467.16187,1364.18982,1573.95996,10033,93.6142039804529,-3.076166189218437,4,0,1384,3,0,335]
[1510814703135445341,3021629373864302976,1995.99023,1207.39172,3581.30078,2332.35132,2074.12646,2617.96387,10033,93.61563629390952,-3.072929239100558,4,0,1384,3,0,335]
[1510814728443806399,3021629442583779968,2193.10693,1374.5498,3386.11719,2562.33008,2257.39526,2845.94409,10033,93.60410371201635,-3.069595457865009,4,0,1384,3,0,335]
[1510814728653241652,3021629446880354048,3098.44409,1700.36292,5200.15674,2877.80273,2589.01636,3200.4978,20033,93.60662852659236,-3.06826029737639,4,0,1384,3,0,335]
[1510814736321580820,3021629446880352384,1011.77582,899.340698,1156.40955,862.738464,807.058044,924.006348,10033,93.60633775252592,-3.062641514003888,4,0,1384,3,0,335]
[1510814737686831017,3021629442585591040,3166.69141,2274.35645,4948.13623,1848.22241,1611.92102,2050.78638,10033,93.60522578038814,-3.063147056773128,4,0,1384,3,0,335]
[1510816204043599933,3021632401818990848,1972.29175,1185.26111,2422.44092,602.859924,494.774719,699.412903,10033,93.5969174642441,-3.061225136854125,4,0,1384,3,0,335]
[1510816211862650546,3021632401818992000,3671.53955,2369.07275,5090.64453,6742.36914,5862.35693,7678.17822,10033,93.59251644083422,-3.058528772401966,4,0,1384,3,0,335]
[1510816212735013090,3021632397521116672,2836.88428,2132.36377,3957.96582,2583.47461,2233.88062,4748.62744,10033,93.59522176417286,-3.0573851066541446,4,0,1384,3,0,335]
[1510816213076999528,3021632397521117184,2777.94434,1780.56934,4356.27539,5085.31982,4344.55176,6175.71533,10033,93.5978737685694,-3.0555285328067447,4,0,1384,3,0,335]
[1510816213561952962,3021632397521117440,475.214539,434.809814,516.194275,467.5,426.191071,510.681244,10033,93.59507863946706,-3.0550655438986283,4,0,1384,3,0,335]
[1510816215315971369,3021632397521281280,1426.22974,932.766907,2257.979,2520.28149,2271.95337,2774.96313,10033,93.59285207483116,-3.053084872482839,4,0,1384,3,0,335]
[1510816215514303206,3021632401818990720,4062.0874,2869.71875,6153.74512,4077.40869,3480.41846,5350.45068,10033,93.59126970473652,-3.0532502221712186,4,0,1384,3,0,335]
[1510816240368596467,3021632466240595840,5143.96338,4090.59106,6525.47363,3989.22021,3351.09497,5068.78027,10033,93.58428279641596,-3.050742052618289,4,0,1384,3,0,335]
[1510816344539243516,3021632676695759488,3759.97241,2663.47266,5198.17285,4041.95923,3353.81201,5311.66113,10033,93.5764843310312,-3.038727742524395,4,0,1384,3,0,335]
[1510816376111764784,3021632741118508544,923.348267,818.73761,1027.54932,1080.48474,976.223816,1181.78284,10033,93.5667894748668,-3.033137657119937,4,0,1384,3,0,335]
[1510816386047408115,3021632741118666112,927.914246,668.828979,1380.2876,1226.87732,1050.59717,1500.91089,10033,93.55753452664592,-3.027330559040799,4,0,1384,3,0,335]
[1510816752858506092,3021633497032754176,6113.91211,4562.85303,8194.66406,5135.97461,4373.42236,6043.43994,10033,93.55385755064316,-3.0267909351983224,4,0,1384,3,0,335]
[1510816756804781223,3021633497032755840,4089.90869,2895.37476,5965.58545,4657.30225,3908.41089,5688.77148,10033,93.55233024890316,-3.020129015845635,4,0,1384,3,0,335]
[1510816765527117663,3021633497032756608,2328.41724,1580.76978,3833.93628,7417.05615,6298.15918,8785.5166,10033,93.5495934564336,-3.0144975775683385,4,0,1384,3,0,335]
[1510816788165303879,3021633570048958976,1734.14844,1527.48425,2000.18604,1910.41943,1668.44592,2150.49756,10033,93.54251627827828,-3.014476358290477,4,0,1384,3,0,335]
[1510816789459243297,3021633565752233472,5010.83984,3884.82739,6661.04639,5269.88672,4288.06982,7558.73975,10033,93.53968547693212,-3.014992108917618,4,0,1384,3,0,335]
[1510816791353922740,3021633570048957440,1351.77014,1309.06433,1409.05908,1348.09705,1299.68591,1394.07739,10033,93.54295884283653,-3.010038127426544,4,0,1384,3,0,335]
[1510816926267699729,3021633844926865408,2997.79517,2431.09985,3713.85303,2438.49927,2201.80151,2776.25488,10033,93.52230821115428,-2.995280373205261,4,0,1384,3,0,335]
[1510816934317016676,3021633844926865792,1186.51819,1142.30359,1225.54614,1190.93872,1148.15051,1230.96497,10033,93.5179549396412,-2.9919124158228465,4,0,1384,3,0,335]
[1510910770167178510,3021821513522566528,1390.05994,1343.96716,1445.16736,1385.73535,1337.68701,1447.87305,10033,93.50593542781134,-2.98249737275772,4,0,1384,3,0,335]
[1510910770836432790,3021821513522899456,1367.27698,957.350952,2155.5979,4987.46387,4317.33496,5931.1333,10033,93.50812258490514,-2.9819483365903907,4,0,1384,3,0,335]
[1510910900788834054,3021821792694715904,2220.09595,1329.42297,4247.52051,3210.70435,2819.72754,3635.52734,20033,93.48466705321852,-2.9682316050172126,4,0,1384,3,0,335]
[1510910933246545221,3021821857119989376,2291.46826,1912.36145,2676.60718,2110.67725,1880.93103,2351.49707,10033,93.47925653398968,-2.959546249394528,4,0,1384,3,0,335]
[1510910941474760753,3021821857119993728,2880.52002,1816.65869,4315.14795,8306.39844,7195.28711,9780.31934,10033,93.4720257308742,-2.956763948047301,4,0,1384,3,0,335]
[1510910942441629585,3021821861414191232,1260.66406,843.041626,2688.48145,2996.47583,2664.24512,3400.09204,10033,93.4711188646964,-2.953597060830137,4,0,1384,3,0,335]
[1510910944344576226,3021821857120460800,2049.50977,938.229553,3686.24536,1761.40881,1486.44324,2018.05945,10033,93.46742528854308,-2.95240648465424,4,0,1384,3,0,335]
[1510911320465166015,3021822613034258560,1369.39526,1300.59839,1457.5332,1326.83325,1254.1543,1393.30042,10033,93.46089517209718,-2.943742234347136,4,0,1384,3,0,335]
[1510911322362064553,3021822613034258176,1698.03442,1052.20715,2983.14746,4533.92871,3868.65112,5387.21729,10033,93.45777801157388,-2.943300430485907,4,0,1384,3,0,335]
[1510911322670290189,3021822617329865728,2229.94458,885.016724,4391.5166,10317.8877,8210.46484,11740.6475,20133,93.46027367890798,-2.9428019275834,4,0,1384,3,0,335]
[1510911345691686899,3021822681753740032,2343.74316,1889.32068,2911.21826,3079.56641,2720.58276,3758.43164,10033,93.45658691162942,-2.940432910011784,4,0,1384,3,0,335]
[1510911347688397175,3021822681753741696,3336.40723,2102.48608,4765.15967,5967.65771,5182.9873,7099.09277,10033,93.45423944899044,-2.938989077496436,4,0,1384,3,0,335]
[1510911354722556301,3021822681753745664,1338.92334,854.734131,2016.85974,4811.88428,4255.9541,5455.7749,20033,93.44965685689051,-2.935296405433816,4,0,1384,3,0,335]
[1510911355505214671,3021822686047911168,2333.54907,1513.17834,3827.1582,5341.92139,4683.93018,6053.43066,20033,93.4517482090022,-2.933614490024108,4,0,1384,3,0,335]
[1510911448623191698,3021822887912181888,1755.39026,1145.80298,2721.94849,5029.62598,4378.69629,5850.11523,10033,93.44611916546106,-2.9319224166354623,4,0,1384,3,0,335]
[1510911448996701051,3021822892209442560,2481.03564,1513.78552,4025.0354,11016.7422,9359.11426,12781.9707,20033,93.4427069691192,-2.931603981774462,4,0,1384,3,0,335]
[1510911452089030411,3021822887912190848,2918.89795,1693.09021,4836.28125,2670.17773,2383.98047,3028.24927,10033,93.4436423166508,-2.9272987225615976,4,0,1384,3,0,335]
[1510911458370957981,3021822887912194816,297.321655,246.531509,376.813812,285.077148,244.231354,363.89621,10033,93.44235618369989,-2.924606655385808,4,0,1384,3,0,335]
[1510911483130590224,3021822960928463744,2026.25391,1852.26672,2239.74048,1919.61877,1725.47302,2169.31177,10033,93.43457166729236,-2.9217795609037616,4,0,1384,3,0,335]
[1510911484420275755,3021822956631682304,3185.37329,2454.63525,4390.15283,3831.03711,3084.00122,4772.95654,10033,93.433837264478,-2.919660321344231,4,0,1384,3,0,335]
[1510911484914714543,3021822960928464256,1396.55969,1296.62683,1500.33923,1316.58887,1225.13525,1392.12708,10033,93.43025732959168,-2.9213112065571982,4,0,1384,3,0,335]
[1510911486310074854,3021822960928463488,2228.65063,2010.81934,2533.05127,2131.20801,1954.45618,2378.54175,10033,93.43453490248746,-2.9175459947633007,4,0,1384,3,0,335]
[1510911494209039926,3021822956631687808,3956.8728,2944.10693,5665.41211,5590.17529,4677.31494,6827.58643,10033,93.42505628515568,-2.9146310486312714,4,0,1384,3,0,335]
[1510912963691357660,3021825911569476992,747.207153,558.191711,1111.62476,1579.82349,1350.59741,1913.422,10033,93.42451464727678,-2.908167308466352,4,0,1384,3,0,335]
[1510912964119385863,3021825911569196416,1172.63843,1032.62305,1367.4137,1149.59741,1058.26025,1259.07458,10033,93.42232452459764,-2.9079943059567164,4,0,1384,3,0,335]
[1510912971498618176,3021825915865964160,3505.1543,2435.93408,4980.08984,3476.77686,2977.61694,4026.19727,10033,93.41182549617662,-2.9063652526613737,4,0,1384,3,0,335]
[1510912995294262916,3021825984582796672,3075.23779,1880.89478,5404.57568,6131.92578,5040.81445,7492.77148,10033,93.41123428284398,-2.9031484885505128,4,0,1384,3,0,335]
[1510912995449204092,3021825984585440512,674.128662,661.743896,691.410889,674.710938,664.033752,686.026428,10033,93.4114982263004,-2.9024114488017765,4,0,1384,3,0,335]
[1510912995549437148,3021825980288681472,2861.77197,1982.53357,3968.15869,2490.11182,2133.49219,2882.58203,10033,93.41364244497537,-2.9032420945895168,4,0,1384,3,0,335]
[1510912997236357627,3021825980288682624,2375.36792,1752.39441,3384.5166,5193.09229,4091.28882,6434.07275,10033,93.40743392864547,-2.901378219760781,4,0,1384,3,0,335]
[1510913003561531061,3021825984585440384,5415.06445,4439.71484,7012.48486,4943.04932,3992.62817,6569.31787,10033,93.40714668630984,-2.8981417004608625,4,0,1384,3,0,335]
[1510913004383791592,3021825980288689536,2370.93896,1696.2782,3832.26123,3754.10303,3293.20435,4360.30811,10033,93.4099709092842,-2.8975807745619915,4,0,1384,3,0,335]
[1510913099471754056,3021826190743870208,2169.56152,1955.83899,2388.40332,2111.36499,1889.98206,2366.77637,10033,93.40386856755336,-2.891126760069498,4,0,1384,3,0,335]
[1510913109394434560,3021826186447138560,192.482986,188.172546,196.57222,194.100266,190.658386,198.429276,10033,93.39466949239416,-2.886384776056243,4,0,1384,3,0,335]
[1510913133714137501,3021826255166622848,3237.09619,2457.78809,4854.61572,4482.47803,3794.72681,5474.97803,10033,93.39082284380213,-2.882328114917265,4,0,1384,3,0,335]
[1510913134607361970,3021826259463348096,2773.6709,2271.60449,3429.43579,2597.59473,2276.31055,3118.69165,10033,93.38463319858634,-2.8832639386226,4,0,1384,3,0,335]
[1510913144617522384,3021826259460701312,1271.16638,726.247314,2094.00391,4977.98926,4418.85742,5698.87012,20033,93.38464501601965,-2.8743299143048637,4,0,1384,3,0,335]
[1510913511693659040,3021827011080880896,1761.58691,1054.44751,2875.33911,7346.92871,6330.12939,8616.26074,20033,93.37941340124212,-2.87272335484045,4,0,1384,3,0,335]
[1510913512868584164,3021827015374947584,3133.74292,1897.79541,4495.83838,11516.7715,10121.3975,13831.5098,10033,93.37629074100872,-2.872395485250663,4,0,1384,3,0,335]
[1510913519956518635,3021827015374945664,2418.26001,1424.58228,3892.50122,1481.93469,1298.3009,1662.74561,10033,93.37653190412776,-2.8684653630962957,4,0,1384,3,0,335]
[1510913548228334841,3021827079800374144,3266.52515,2226.95459,4656.55664,3797.7356,3220.90991,4391.66992,10033,93.3674570325113,-2.8614178233420198,4,0,1384,3,0,335]
[1510913556660371697,3021827079800544896,1830.26514,1077.72327,2713.43018,2250.59277,1997.31482,2540.48535,10033,93.36122643034086,-2.8570298176832707,4,0,1384,3,0,335]
[1510913651466732581,3021827290252852864,2368.25464,1413.66125,3351.69775,8902.83887,7747.22461,10432.6543,20033,93.35599323496557,-2.851065494005581,4,0,1384,3,0,335]
[1510913659171442984,3021827290255498240,3367.47559,2518.22656,4620.91895,2983.16699,2539.85669,3535.62378,10033,93.35186624740622,-2.8490469733106774,4,0,1384,3,0,335]
[1510919557353492404,3021839110006258176,2340.44751,1411.55444,3411.30884,2895.40332,2613.91675,3307.52417,10033,93.33432860132984,-2.8393432929264573,4,0,1384,3,0,335]
[1510919592315915271,3021839174428324480,4738.7124,3581.22852,6050.93213,4953.42969,4218.47559,6185.00586,10033,93.32323563785468,-2.8289519733797768,4,0,1384,3,0,335]
[1510919593663431349,3021839178722333568,2848.05029,1548.79175,6052.29541,2035.86987,1740.86987,2372.64258,20033,93.32077678338364,-2.828726372079424,4,0,1384,3,0,335]
[1510919600195373425,3021839174428330368,2537.64111,1835.22876,3614.14331,2957.28467,2575.01367,3420.02246,10033,93.31896485772936,-2.8255056188848906,4,0,1384,3,0,335]
[1510919602297435346,3021839178724974976,6042.79297,4581.06396,8138.75977,4489.3584,3774.6792,5440.05811,10033,93.31521324497892,-2.8236737150105946,4,0,1384,3,0,335]
[1510919698308681653,3021839380585206272,3645.06396,2698.67993,5040.00879,3324.59351,2758.83057,4033.14404,10033,93.31423358654796,-2.8143871627338304,4,0,1384,3,0,335]
[1510920109633494624,3021840205218942720,2924.19116,2089.82642,4364.01807,3064.5874,2663.01514,3657.29736,10033,93.2857533306119,-2.799294211370193,4,0,1384,3,0,335]
[1510920109987775772,3021840209517125120,1492.62769,1428.46594,1551.94055,1494.32617,1431.88147,1554.06702,10033,93.28843558396044,-2.797204284664637,4,0,1384,3,0,335]
[1510920119784342090,3021840205218952192,3793.64697,2614.02319,5261.88867,4766.20068,3759.04736,6236.89746,10033,93.2847288324246,-2.78962947736492,4,0,1384,3,0,335]
[1510920143336114939,3021840273938430720,4351.47754,2092.75903,6366.23193,7477.31396,6375.68311,8516.75684,10033,93.28126012854112,-2.788066825813517,4,0,1384,3,0,335]
[1510920143952601293,3021840273938428416,2419.89062,2075.29492,2963.95776,2454.64282,2104.84668,2833.29028,10033,93.27548691256884,-2.7903639617982527,4,0,1384,3,0,335]
[1510920244926863633,3021840480096980096,2742.82568,1571.19873,6228.13379,2733.72607,2424.10376,3008.05933,10033,93.26672045074142,-2.782866844020802,4,0,1384,3,0,335]
[1510920246513661334,3021840480101120640,3832.177,2729.10229,5709.0957,5267.36426,4186.93848,6383.72852,10033,93.2661726128119,-2.7818495878894125,4,0,1384,3,0,335]
[1510920246670244201,3021840480096868992,2765.2124,1916.02563,3739.06079,2634.21265,2246.39844,3062.18115,10033,93.26445113583928,-2.781174885447215,4,0,1384,3,0,335]
[1510920254428016380,3021840484394392320,2482.17041,1874.43188,3339.14136,2643.25317,2179.83057,3351.05591,10033,93.26679511042896,-2.775495902477041,4,0,1384,3,0,335]
[1510920280494289092,3021840553113869184,1105.97876,1058.35645,1173.76367,1103.15173,1056.72522,1160.8291,10033,93.25773610136198,-2.770656328153685,4,0,1384,3,0,335]
[1510920289504345792,3021840548816360704,2402.90479,1764.90259,3201.47778,4538.08984,3669.73535,5835.56543,10033,93.2493125139301,-2.7673958197035184,4,0,1384,3,0,335]
[1510920289548706211,3021840553110818048,3194.01953,1802.42261,4456.87793,null,null,null,10099,93.24967363409786,-2.767167964852628,4,0,1384,3,0,335]
[1510921757707397277,3021843508048316160,1626.59106,947.170837,2473.56445,3456.56738,3147.93799,3840.12329,20033,93.2496917774194,-2.761149069539253,4,0,1384,3,0,335]
[1510921759815010957,3021843503753868288,773.286743,699.478882,851.799072,762.230652,700.778198,826.068115,10033,93.2473672762095,-2.7591924772550307,4,0,1384,3,0,335]
[1510921760262730601,3021843508048316032,1703.15161,868.835571,2279.73608,7945.02344,990.000977,10349.4717,20133,93.24652452761134,-2.758026479240957,4,0,1384,3,0,335]
[1510921793636166381,3021843572473352320,2568.74121,1533.48242,4569.12939,6550.58057,5571.59424,7756.98633,20033,93.2325136341572,-2.751072557227588,4,0,1384,3,0,335]
[1510921801820551931,3021843576770847232,4899.04785,3567.37646,6685.33496,4091.27759,3251.8208,5326.56445,10033,93.22572758037936,-2.748159321811349,4,0,1384,3,0,335]
[1510921801849046147,3021843576767796480,1362.14966,969.283813,2174.99048,null,null,null,10099,93.22539056219355,-2.7479885069386194,4,0,1384,3,0,335]
[1510921803122121974,3021843576767793024,3358.4314,1779.23291,6578.96875,2893.39453,2557.85522,3247.95508,10033,93.22843028855448,-2.744397315336538,4,0,1384,3,0,335]
[1510921903285694802,3021843778631793152,2860.84473,2006.95154,5097.22363,3452.88062,2991.4248,3951.4624,10033,93.22158201185522,-2.7400573055177198,4,0,1384,3,0,335]
[1510921905385909023,3021843778631795584,2399.40869,1577.72095,3563.90332,2218.56177,1974.36243,2453.10693,10033,93.21647595816135,-2.736220283306396,4,0,1384,3,0,335]
[1510921931198204996,3021843847351275520,3579.35962,2506.02832,5427.8335,2428.97876,2137.24243,2748.74463,10033,93.21351256340432,-2.733115816496592,4,0,1384,3,0,335]
[1510921938619247963,3021843847351279232,3216.95288,2145.84961,4768.41357,5598.24805,4782.56104,6791.30371,10033,93.2095174641034,-2.727457017418622,4,0,1384,3,0,335]
[1510922316749574230,3021844603265527424,5527.1582,4071.12524,7868.1665,5684.50684,4005.18311,7137.32373,10033,93.19540788606984,-2.720752484838019,4,0,1384,3,0,335]
[1510922341537728971,3021844671985006976,2254.54126,1560.82898,3354.43604,4055.40601,3551.39746,4711.46582,10033,93.19305030945348,-2.7159303326932407,4,0,1384,3,0,335]
[1510922344306797014,3021844671985071104,2912.36426,1734.46606,4773.90967,2930.59399,2547.14697,3208.87158,10033,93.19003068749456,-2.71150374172587,4,0,1384,3,0,335]
[1510922486609252221,3021844946862927104,1570.69971,1164.25366,2339.33154,1953.71008,1716.21167,2234.39917,10033,93.16591926382556,-2.6942008131535022,4,0,1384,3,0,335]
[1510922487706906954,3021844946862930304,3456.45337,2526.49927,4907.9917,4693.5459,3827.87622,5832.37891,10033,93.16772275906268,-2.6918094765034826,4,0,1384,3,0,335]
[1510945947027468136,3021891882265544064,2622.79663,1739.47009,3724.11816,5497.39551,4789.97705,6670.99609,10033,93.16278056447918,-2.6858638211756034,4,0,1384,3,0,335]
[1510945948755141292,3021891882265609728,1710.06238,814.977234,2843.44458,675.50415,215.085876,2762.06421,20133,93.15917317639018,-2.685522996957936,4,0,1384,3,0,335]
[1510945954820328808,3021891886562992896,2051.77563,1396.48706,3585.33789,3726.63599,3283.84155,4280.92334,10033,93.15164001667532,-2.6834171481080653,4,0,1384,3,0,335]
[1510945957437952108,3021891886562991488,1524.12915,1241.85059,1983.60425,1647.63037,1469.84863,1929.18628,10033,93.15233084925728,-2.6804459863262102,4,0,1384,3,0,335]
[1510945982058388456,3021891950985025792,2994.38745,1696.62,6589.01807,10910.4707,9169.38086,12849.9307,20033,93.14565396844112,-2.678271170968764,4,0,1384,3,0,335]
[1510945983436247909,3021891950989162368,261.596252,255.942093,270.64212,261.51532,255.49646,266.809814,10033,93.14852239627297,-2.6751286336801097,4,0,1384,3,0,335]
[1510945990698696120,3021891955282470912,1118.07861,660.21283,1702.57019,4887.09766,4234.17871,5763.94678,10033,93.13847471873876,-2.6738805785726374,4,0,1384,3,0,335]
[1510946092758626127,3021892157147581952,1725.13452,1428.86731,2357.85352,1664.88708,1510.81287,1833.77856,10033,93.13398488770105,-2.6639834359180803,4,0,1384,3,0,335]
[1510946093890713125,3021892161437849344,3533.39062,2517.39258,4770.68164,5072.84033,4213.84375,6223.69287,10033,93.13012842275238,-2.664073918990701,4,0,1384,3,0,335]
[1510946117758776804,3021892225862976512,1548.39136,1088.83862,2189.70605,2409.28076,2131.9021,2707.34692,10033,93.12704118320032,-2.6601162009806303,4,0,1384,3,0,335]
[1510946118330887520,3021892225862942208,1247.53723,933.073853,1655.2876,2765.72974,2432.45508,3057.08789,10033,93.1287609496605,-2.660292387156015,4,0,1384,3,0,335]
[1510946120939120528,3021892225862944256,3009.83521,2144.40625,4965.70117,3579.51318,3122.98682,4110.08936,10033,93.12761361041667,-2.655817256719593,4,0,1384,3,0,335]
[1510946127157346531,3021892225862944768,3150.1355,2390.68311,4428.71387,3510.93433,2948.45801,4264.81982,10033,93.12291709581396,-2.6541116545833923,4,0,1384,3,0,335]
[1510946128265612257,3021892230160377216,1660.62427,1603.13,1719.13477,1668.06116,1599.70264,1748.91113,10033,93.11841910010804,-2.6548639487959176,4,0,1384,3,0,335]
[1510946504917662068,3021892981777191168,2855.97559,1961.32532,4154.40283,2331.98462,2041.01892,2656.16772,10033,93.11256359403744,-2.6462317077948456,4,0,1384,3,0,335]
[1510946532915659372,3021893050496670080,2962.35229,1931.29602,4712.06055,4453.66992,3811.80786,5120.61719,10033,93.10325047539447,-2.639077609219656,4,0,1384,3,0,335]
[1510946538951335429,3021893050496670976,1471.89795,953.139465,2427.30151,4496.55518,3963.97339,5192.53125,10033,93.09814879374696,-2.637319095185333,4,0,1384,3,0,335]
[1510946541944466453,3021893054794096768,2611.75293,2393.91333,2904.41992,2537.31372,2311.57861,2819.82495,10033,93.09682010014234,-2.633427157476163,4,0,1384,3,0,335]
[1510946641821861635,3021893260951187456,2366.74854,1282.43469,3879.95142,4061.42578,3648.61987,4503.79785,20033,93.086721006891,-2.628655046204951,4,0,1384,3,0,335]
[1510946644178393009,3021893260952528512,4571.56494,4320.41797,4788.74902,4683.26953,4438.78564,4960.01074,10033,93.08449421302296,-2.6256409586992824,4,0,1384,3,0,335]
[1510946667632929586,3021893329668957824,553.657166,524.196594,586.100891,553.296631,527.184937,587.661621,10033,93.0806913262322,-2.623608560493767,4,0,1384,3,0,335]
[1510946669078712179,3021893329672002688,3701.64673,2646.59717,5114.57568,4138.98096,3357.30884,5212.08838,10033,93.08441231179624,-2.6196536202793848,4,0,1384,3,0,335]
[1510948145129927233,3021896284609506560,4575.16162,3312.92749,6740.85596,4554.88037,3956.92407,5516.01025,10033,93.06846796444847,-2.614782685855697,4,0,1384,3,0,335]
[1510948145356374118,3021896284609504768,1567.17761,954.398132,2486.66895,1696.57678,1478.24231,1931.82922,10033,93.07101171042092,-2.6134887852367155,4,0,1384,3,0,335]
[1510948147668625883,3021896284609504128,4608.07373,3605.5542,6293.69824,4375.28271,3780.04761,6045.38428,10033,93.06797926905996,-2.609888354249991,4,0,1384,3,0,335]
[1510948147769673265,3021896284609502976,2569.2561,1677.60303,4270.56543,2365.79321,2150.23169,2665.68604,10033,93.0717422572463,-2.6107509632124275,4,0,1384,3,0,335]
[1510948154614390834,3021896284609502208,1962.21033,1375.96753,2869.25439,4739.72021,4058.04541,5620.26074,10033,93.06969694972312,-2.606683856464766,4,0,1384,3,0,335]
[1510948157175649827,3021896284606450304,3173.07568,1901.17139,5140.75293,4947.79395,4333.1709,5751.52637,20033,93.0657176164624,-2.6037817176981357,4,0,1384,3,0,335]
[1510948188254350895,3021896349035598848,2233.13232,1562.61206,3086.87915,2268.80518,2004.21216,2515.48999,10033,93.05370938646732,-2.5996221038998995,4,0,1384,3,0,335]
[1510948189858656574,3021896353328983040,1404.86035,1137.22888,2058.6416,1409.64917,1265.2616,1543.96118,10033,93.05227997084806,-2.59867377286295,4,0,1384,3,0,335]
[1510948191334724688,3021896353328981120,1324.81982,1267.16785,1395.99182,1319.81714,1259.1825,1376.26929,10033,93.0516601719622,-2.595773786381824,4,0,1384,3,0,335]
[1510948283779480449,3021896559487410176,1318.72754,1297.50647,1343.99194,1315.72839,1292.49536,1341.74939,10033,93.05118117079404,-2.593073270754032,4,0,1384,3,0,335]
[1510948292600262662,3021896559487409664,581.138489,574.076294,589.904907,578.548523,570.403137,587.42041,10033,93.045659168143,-2.5869248157460976,4,0,1384,3,0,335]
[1510948317855641957,3021896623912820992,4587.25537,3110.60254,6556.2583,3821.54395,3210.34717,4531.36914,10033,93.0418307963744,-2.5831212637186525,4,0,1384,3,0,335]
[1510948325152513336,3021896623912820864,2687.39746,1542.9856,4724.39551,5654.33643,4762.67139,6717.43994,10033,93.03300555871618,-2.582219242050729,4,0,1384,3,0,335]
[1510948326692416959,3021896623908829568,2548.66895,1457.1925,3721.57129,3644.72876,3233.01514,4388.48291,10033,93.03338056641812,-2.578717692251008,4,0,1384,3,0,335]
[1510948695676456414,3021897384121130624,2046.43018,1529.82214,3025.35962,2770.67554,2348.76514,3331.81128,10033,93.03125179211332,-2.574446567827793,4,0,1384,3,0,335]
[1510948705440238807,3021897384121133184,1975.51782,1899.03125,2076.72437,1969.34729,1889.17822,2049.73145,10033,93.02006052743477,-2.56946128982218,4,0,1384,3,0,335]
[1510948706068943124,3021897384118083456,4173.59814,3103.04932,6024.46143,4072.30371,3356.17236,4894.32861,10033,93.02134399990253,-2.569324753893362,4,0,1384,3,0,335]
[1510948728880841458,3021897452841539456,1626.00378,1516.83337,1751.66882,1611.50916,1490.7218,1750.49402,10033,93.01685065389428,-2.568215736059277,4,0,1384,3,0,335]
[1510948729802607855,3021897452837560320,2056.73633,1173.44556,3511.93335,11619.8428,9872.9668,13970.8545,20033,93.01801052658102,-2.566462024418487,4,0,1384,3,0,335]
[1510948737759359586,3021897452840611456,2860.16748,2309.67969,3774.39038,1923.54968,1735.18811,2244.84424,10033,93.0088259282248,-2.56312075708254,4,0,1384,3,0,335]
[1510948834287322664,3021897658999040256,2108.08521,1643.7655,2758.22339,3323.88574,2867.55664,3936.74902,10033,93.0038925454563,-2.55536116111331,4,0,1384,3,0,335]
[1510948840334234143,3021897658995993984,3160.75684,1422.47778,6099.75,8252.82324,6925.10059,9584.01562,20033,93.00019462924315,-2.554729650833929,4,0,1384,3,0,335]
[1510948841937414036,3021897654700993664,2541.22021,1633.96191,3483.89844,6026.75537,5308.45557,7406.99121,10033,93.0018718127887,-2.5512710502586318,4,0,1384,3,0,335]
[1510948842787590252,3021897654700994944,2819.5354,1723.61707,4467.58447,5322.14404,4516.56836,6421.11572,10033,92.9971810979423,-2.5518223865425744,4,0,1384,3,0,335]
[1510948843617496490,3021897658999039872,1234.87427,1174.57007,1292.08154,1253.4845,1191.84656,1326.13477,10033,92.99877945851978,-2.550175848644261,4,0,1384,3,0,335]
[1510948843876609813,3021897658995987584,2069.80835,913.003845,3543.00586,1960.61169,1674.69067,2190.72217,20033,93.00032492017824,-2.549208993155536,4,0,1384,3,0,335]
[1510948867998152180,3021897727718514944,821.687195,806.773926,836.736023,822.672424,808.440186,836.688293,10033,92.99684700224778,-2.5454051823099864,4,0,1384,3,0,335]
[1510948869301026243,3021897723420524416,3024.22095,1584.49292,5226.98486,1346.60938,1186.44421,1526.69751,10033,92.99467698921168,-2.54573169597214,4,0,1384,3,0,335]
[1510948874878555465,3021897727718517888,1159.23279,1083.81116,1230.70068,1156.10754,1101.38574,1225.71228,10033,92.98954650161464,-2.5450917851300923,4,0,1384,3,0,335]
[1510954744042026570,3021909474454948224,4653.93994,3881.91772,5963.80127,3851.33228,3379.4895,4625.18652,10033,92.98201741775158,-2.5374024951952343,4,0,1384,3,0,335]
[1510954744099410557,3021909478745991808,2951.88232,1307.37292,4910.72217,4642.88672,4110.09131,5270.16846,20033,92.98089385548612,-2.537271874475961,4,0,1384,3,0,335]
[1510954775921346587,3021909547468517632,2926.12402,1865.0321,4152.7334,7018.9668,5864.71338,8508.85254,10033,92.97158468144586,-2.5320528064545638,4,0,1384,3,0,335]
[1510954778316735601,3021909547468516736,4790.60156,3692.03418,6274.30518,5541.91504,4342.22119,7340.03955,10033,92.97076448088904,-2.528633767545379,4,0,1384,3,0,335]
[1510954779005026062,3021909543170480640,3060.55371,1809.08594,5474.9043,6442.36133,5574.97656,7660.02686,10033,92.9682611792508,-2.5269163367504706,4,0,1384,3,0,335]
[1510954785953713698,3021909547468514560,1140.98877,1011.38776,1338.90405,1302.80054,1214.86243,1448.995,10033,92.96987952593298,-2.5236175627481536,4,0,1384,3,0,335]
[1510954878979798714,3021909753623902720,3014.13525,1768.82971,5722.84131,8496.54785,7117.54785,10252.4863,10033,92.96111626219287,-2.5228166555931977,4,0,1384,3,0,335]
[1510954883084886453,3021909753626943872,1647.96472,1183.00977,2274.07129,1513.26538,1360.83459,1682.36523,10033,92.9616800217132,-2.515047792339804,4,0,1384,3,0,335]
[1510954888714861266,3021909749328916736,1611.03162,1545.5863,1682.55591,1583.48267,1527.66846,1639.91248,10033,92.95928812284872,-2.515086343710479,4,0,1384,3,0,335]
[1510954889267974858,3021909749328916864,634.255432,616.768616,658.579651,645.614441,625.293396,661.816528,10033,92.95727868092456,-2.513962948844466,4,0,1384,3,0,335]
[1510954914118967298,3021909822346119680,1776.50818,1678.27209,1886.23328,1771.15393,1679.30188,1875.2887,10033,92.94830019117452,-2.5107931723949437,4,0,1384,3,0,335]
[1510954914253785447,3021909818048432384,3227.27881,2208.49048,4583.88965,4681.80029,4149.24609,5737.58105,10033,92.95028958913116,-2.510164311014204,4,0,1384,3,0,335]
[1510954915757074298,3021909822342694272,1669.42993,944.172424,4618.23047,4006.28491,3612.17993,4565.95605,11033,92.94908656185298,-2.509957843350877,4,0,1384,3,0,335]
[1510954925344369072,3021909822346118400,3162.17822,2405.49585,4040.31616,2994.5498,2664.29004,3592.31274,10033,92.944371517554,-2.503149793000799,4,0,1384,3,0,335]
[1510954926105382673,3021909822346118272,1836.16187,1664.23499,2052.36792,1792.44666,1630.54443,1974.1449,10033,92.9432313011278,-2.5013558837246195,4,0,1384,3,0,335]
[1510955291296986987,3021910573962641664,2811.0498,1400.50049,4711.18652,10944.2832,8816.82129,13352.1094,10033,92.93936060857746,-2.5042196936346786,4,0,1384,3,0,335]
[1510955294490031801,3021910578261920000,2636.38257,1550.93481,4190.39844,8628.08496,7375.61621,9690.61426,20033,92.93598951900982,-2.4980038233523603,4,0,1384,3,0,335]
[1510955300997247277,3021910573962644480,740.906006,665.280945,838.923523,754.302795,689.818237,833.465454,10033,92.93618315725124,-2.496767054976791,4,0,1384,3,0,335]
[1510955302083676934,3021910578260363904,2242.97583,1896.92542,2797.77856,2204.45068,1860.1969,2751.37109,10033,92.9312871359703,-2.49693726207426,4,0,1384,3,0,335]
[1510955326215337006,3021910642682179712,2459.41821,1672.21973,3788.32739,5605.38574,5034.22803,6484.26611,10033,92.9259597180491,-2.493657583859918,4,0,1384,3,0,335]
[1510955326414024798,3021910642682153728,1551.65515,1028.30359,2399.73096,3055.55249,2646.02148,3478.70581,10033,92.92628026090767,-2.492455971483868,4,0,1384,3,0,335]
[1510955329864145413,3021910642682123904,4191.34961,2924.80151,6611.31689,4065.6897,3409.49463,5329.52393,10033,92.92783659652648,-2.4871254964964957,4,0,1384,3,0,335]
[1510955429083417240,3021910853134845184,5141.72705,2690.32568,7055.59033,3951.18506,3466.55054,4547.43164,10033,92.91931182024972,-2.48346487335316,4,0,1384,3,0,335]
[1510955429899831206,3021910853139827072,3709.59937,2332.8584,6318.48438,4099.12793,3592.83862,4689.56299,10033,92.91969356421228,-2.482579524144791,4,0,1384,3,0,335]
[1510955431552817515,3021910853138271232,370.946564,355.470306,390.001251,368.109741,351.088348,384.465363,10033,92.91236814377817,-2.481491249457894,4,0,1384,3,0,335]
[1510955438790523874,3021910848840557056,4000.33496,2769.85742,6270.24658,3660.31079,3078.16797,4482.23096,10033,92.91464614123986,-2.477009483226313,4,0,1384,3,0,335]
[1510955438953007892,3021910853138270464,2189.51367,1082.64539,3412.88086,4394.64258,3748.68457,5075.43506,10033,92.91242620406872,-2.4773204521176666,4,0,1384,3,0,335]
[1510955465881505776,3021910921857747712,3127.13354,2192.22095,4362.59814,4171.53809,3464.69312,5410.85645,10033,92.90265443592511,-2.4717656515015745,4,0,1384,3,0,335]
[1510955466837338758,3021910921855004288,2454.29443,1595.21521,3610.25488,4248.29492,3795.5564,4879.54297,10033,92.90469363322325,-2.470644223620662,4,0,1384,3,0,335]
[1510955472211174968,3021910921857748736,919.332886,870.330322,975.21875,914.126587,876.164612,957.993774,10033,92.89898089592384,-2.4705804801609195,4,0,1384,3,0,335]
[1510955474159231244,3021910917560036992,2436.19775,1958.78918,3025.65576,2454.50757,2120.59424,2949.30981,10033,92.89956045143244,-2.4676116226303684,4,0,1384,3,0,335]
[1510956950605361410,3021913876795245568,554.337524,529.122253,582.36554,585.099365,558.573181,616.390564,10033,92.89407266987337,-2.4576168451606333,4,0,1384,3,0,335]
[1510956951847332038,3021913876795248128,6262.75342,4646.84229,7919.16943,6324.11621,5000.86719,7652.30127,10033,92.88567344200442,-2.458548714109231,4,0,1384,3,0,335]
[1510956976042639371,3021913941217016064,2044.35449,1111.94653,3281.93091,4646.62305,4027.15088,5211.65234,10033,92.88651811969092,-2.454655304347727,4,0,1384,3,0,335]
[1510956978228575453,3021913941217016448,2788.19312,1632.28967,4104.94971,7700.74512,6516.11572,9209.90625,20033,92.88427628570454,-2.452261024303392,4,0,1384,3,0,335]
[1510956986496881727,3021913941217017472,5194.94043,4071.0874,6891.44434,4150.40283,3573.81348,5248.55078,10033,92.87560435608022,-2.448030106852105,4,0,1384,3,0,335]
[1510957078768163206,3021914151673154944,2423.26392,2042.24414,2849.25098,2261.33081,1958.99829,2586.17627,10033,92.87130817248725,-2.445622711104055,4,0,1384,3,0,335]
[1510957087541734726,3021914151673154432,2613.4231,1744.78918,3799.66455,4985.74951,4251.49121,6127.51172,10033,92.86703137912914,-2.4404612728237987,4,0,1384,3,0,335]
[1510957088056835634,3021914147375449216,1764.71497,1470.46692,2219.2229,1756.96448,1535.3512,2006.56677,10033,92.87104585640937,-2.439545281050384,4,0,1384,3,0,335]
[1510957112466624951,3021914220392631552,474.638428,463.659576,484.444244,474.017181,465.356079,486.991089,10033,92.8627278538894,-2.4378764698374717,4,0,1384,3,0,335]
[1510957112997980931,3021914216094926592,970.312134,905.168945,1052.34741,930.009338,872.14209,986.767395,10033,92.8612867016686,-2.43689891758087,4,0,1384,3,0,335]
[1510957116419011285,3021914220392630016,4548.4248,3106.66406,7285.33154,5020.12842,4198.82227,6314.81055,10033,92.86193769059744,-2.431737154159872,4,0,1384,3,0,335]
[1510957124569871087,3021914220392630144,2425.81543,1213.06531,3473.61572,2935.92114,2621.45068,3343.25098,20033,92.85728050571272,-2.4278356632114777,4,0,1384,3,0,335]
[1510957124650599452,3021914220389204352,2516.85059,1400.30066,4631.33789,6166.5625,5342.43604,7233.44385,20033,92.85797184838052,-2.4271157836697643,4,0,1384,3,0,335]
[1510957492690241441,3021914976306876288,4233.38965,3755.3269,4612.2915,4382.63867,4053.5896,4745.51221,10033,92.8477460320443,-2.426028412397323,4,0,1384,3,0,335]
[1510957494022389327,3021914976306873728,2125.85718,1926.94092,2328.67529,2049.22974,1890.36035,2270.3479,10033,92.85253939768404,-2.4222717925215336,4,0,1384,3,0,335]
[1510957501781727423,3021914972009172352,3213.75024,2096.31299,4649.21143,4770.82178,3996.52637,5779.26318,10033,92.84141614694676,-2.4203923802673977,4,0,1384,3,0,335]
[1510957502822574160,3021914972009172608,2494.92432,1236.97778,4240.71436,13937.2832,10882.8291,16432.498,20033,92.84323108616432,-2.41829664987444,4,0,1384,3,0,335]
[1510957525567483193,3021915040728649472,3218.00879,1818.76294,4994.11426,3289.10498,2879.04346,3733.88525,10033,92.84026210640695,-2.417318003871884,4,0,1384,3,0,335]
[1510957534648258134,3021915045026351232,215.926163,211.324173,219.775803,215.540482,212.298355,218.714996,10033,92.838635172904,-2.4116527365063773,4,0,1384,3,0,335]
[1510957536929340380,3021915045026351104,3001.37183,1970.89185,4579.81885,3239.70801,2823.61157,3708.26733,10033,92.83543053891287,-2.408668058036516,4,0,1384,3,0,335]
[1510957637705975973,3021915251184781696,1463.28845,1285.52856,1725.04736,1604.27319,1430.06152,1789.1825,10033,92.8271736672666,-2.402796401474027,4,0,1384,3,0,335]
[1510957638764080852,3021915251184782976,467.740448,407.879395,545.202026,455.690094,420.502136,494.100037,10033,92.8224287748797,-2.4027149910811185,4,0,1384,3,0,335]
[1510957640383463223,3021915246887097088,2878.52686,1809.78369,5643.72119,6579.24658,5608.56689,7758.94775,10033,92.82370103840668,-2.398991106776749,4,0,1384,3,0,335]
[1512458875325999012,3024917742562308352,813.678772,768.132263,868.797791,779.950195,750.651306,825.615845,10033,92.81012536823656,-2.3875404602032613,4,0,1384,3,0,335]
[1504202274727026318,3008404516725875584,3198.40942,1780.39355,7964.49854,2958.09546,2527.45215,3546.70142,10033,95.62518566160156,-4.78280336801334,4,0,1384,4,0,1335]
[1552240669097646767,3104481324527482496,828.806946,816.44812,840.613159,829.125122,817.667236,840.639343,10033,95.63266075546689,-4.7821564620156325,4,0,1384,4,0,1378]
[1552240669647021741,3104481324527482624,5844.2959,5140.20996,6685.98047,5858.22217,5232.05029,6473.71045,10033,95.62976941161553,-4.781727029936179,4,0,1384,4,0,1378]
[1552240670201139598,3104481320229972992,2783.40039,1465.28235,5479.74316,1545.67188,1385.22913,1751.1449,10033,95.63444734174124,-4.7803130330658,4,0,1384,4,0,1378]
[1552240672109205617,3104481320229973376,2653.92163,1565.62573,4696.90088,1610.68567,1376.78613,1882.1106,10033,95.62941296858094,-4.7787854774304295,4,0,1384,4,0,1378]
[1552240686660697205,3104481358884068352,2742.79712,2217.25,3412.17188,null,null,null,10099,95.64003197323612,-4.772619062639296,4,0,1384,4,0,1378]
[1552240686679653171,3104481358887220480,1875.4668,1772.99548,2009.58203,1851.65234,1731.11938,1974.27234,10033,95.64025369255238,-4.772245048300179,4,0,1384,4,0,1378]
[1552240689024051817,3104481358885677056,2979.84326,1650.1665,4892.53174,7239.20703,6420.18018,8374.99707,20033,95.63794056419684,-4.769463088925283,4,0,1384,4,0,1378]
[1552240692449037540,3104481354589704960,354.183014,351.475372,356.715576,354.121887,351.455994,356.910217,10033,95.6452129416102,-4.767044347502769,4,0,1384,4,0,1378]
[1552240692771434780,3104481358887220352,355.62674,352.620972,358.624451,356.686859,353.439575,359.192169,10033,95.6443994037752,-4.766217146020428,4,0,1384,4,0,1378]
[1552240694347881203,3104481358887220096,1559.16833,1266.63293,2177.03979,1487.3075,1346.89795,1626.60046,10033,95.64609424255076,-4.76303790685359,4,0,1384,4,0,1378]
[1552240739956659206,3104481457668924544,5404.66357,4244.3125,6960.25537,5393.95459,4320.98096,6800.11621,10033,95.65179804061223,-4.761441482671726,4,0,1384,4,0,1378]
[1552240740288539869,3104481461963251328,1911.42468,1110.09363,3251.82129,1355.0144,1148.02185,1568.16455,10033,95.64727882232954,-4.761401093536312,4,0,1384,4,0,1378]
[1552240745742587606,3104481461963225984,3348.13843,2347.14526,4744.20361,5553.10449,4491.00098,6566.32861,10033,95.6566786197672,-4.753369694167039,4,0,1384,4,0,1378]
[1552240745783163568,3104481457672170496,1752.31775,1411.36804,2207.52881,1724.15637,1533.21948,1983.78076,10033,95.65771827451196,-4.753932189890885,4,0,1384,4,0,1378]
[1552240755713165462,3104481496326173440,5723.89502,4406.16699,7740.54639,3892.43848,3281.76709,4681.11426,10033,95.6657023292417,-4.754015669711323,4,0,1384,4,0,1378]
[1552240758075056238,3104481492028663552,1861.65295,1558.16724,2506.37256,2041.65784,1824.98572,2330.81128,10033,95.66309296115747,-4.750184285503542,4,0,1384,4,0,1378]
[1552240761400236302,3104481496322933632,3433.11108,2154.43579,9513.03711,1685.43176,1419.00574,1941.70056,11033,95.66855227307296,-4.747604738842911,4,0,1384,4,0,1378]
[1552240762634563677,3104481492028663680,2714.45703,1684.00378,4015.48975,5150.59277,4314.6084,6077.77148,10033,95.66982619577048,-4.74443174208488,4,0,1384,4,0,1378]
[1552240943852569067,3104481874280042240,1744.5481,1174.59949,2744.02856,966.434082,843.343689,1104.14465,10033,95.67575898259516,-4.746129785693723,4,0,1384,4,0,1378]
[1552240946899104680,3104481869985367296,3678.8291,2115.66577,6614.28027,11143.0244,9910.32129,12804.1289,10033,95.67528487366592,-4.741496292403347,4,0,1384,4,0,1378]
[1552240951695718768,3104481874283295232,3774.51904,3445.69604,4256.21875,3819.46582,3415.62695,4305.78223,10033,95.67830019377612,-4.736057853522915,4,0,1384,4,0,1378]
[1552240961928959215,3104481908643563776,2729.19092,2276.32617,3554.11572,2455.29297,2084.64673,3095.01709,10033,95.68914472651284,-4.734582405317309,4,0,1384,4,0,1378]
[1552240962256313465,3104481908643563136,3416.69775,2801.44116,4475.17334,3072.32642,2708.84766,3665.61182,10033,95.68927175919296,-4.733557187678963,4,0,1384,4,0,1378]
[1552240962962897535,3104481904343861120,3016.04858,1959.61792,5691.01953,2065.36963,1758.55737,2329.95361,10033,95.68268556436772,-4.734933435137208,4,0,1384,4,0,1378]
[1552240966787687424,3104481904346723584,891.732666,783.24054,1064.05579,908.907227,820.303467,1031.11877,10033,95.69298592486784,-4.728562287813538,4,0,1384,4,0,1378]
[1552240966846619434,3104481904343884800,4211.89404,2822.93677,6458.96729,4971.54443,4263.64111,5949.80518,10033,95.6910836429871,-4.728666868518135,4,0,1384,4,0,1378]
[1552240966993124619,3104481908643559296,1699.2605,1617.58167,1775.54602,1688.89526,1589.66199,1794.65894,10033,95.69375691693286,-4.727800144373506,4,0,1384,4,0,1378]
[1552241013864424388,3104482007423110656,3659.66333,2776.83032,4814.35889,2777.07544,2290.41284,3597.15601,10033,95.70077249850571,-4.723571681068029,4,0,1384,4,0,1378]
[1552241017157613186,3104482007427875328,3205.96558,1983.99731,4595.48682,3289.61108,2965.03564,3734.67676,10033,95.70101439072234,-4.72223246987565,4,0,1384,4,0,1378]
[1552241017686274376,3104482007423115392,3288.10986,2347.47363,6830.28125,2918.46631,2482.06909,3520.6311,10033,95.70460981791854,-4.721183777911819,4,0,1384,4,0,1378]
[1552241019150554747,3104482007423118976,3395.52905,1962.87097,4956.78662,7659.68164,6433.02441,9126.16797,10033,95.7000125531494,-4.71976901971997,4,0,1384,4,0,1378]
[1552241030426761266,3104482046082500224,3046.64038,2206.59595,4666.22217,3616.58447,2961.02344,4368.1123,10033,95.7069601974816,-4.716097514811325,4,0,1384,4,0,1378]
[1552241030907879626,3104482046078635520,3504.03711,1714.92542,5377.23584,3356.69092,2989.01172,3722.98413,20033,95.71254168168178,-4.714883771877863,4,0,1384,4,0,1378]
[1552241031292385325,3104482041782876928,2571.42383,1709.46997,4638.47998,4510.79053,3924.90454,5294.69971,10033,95.70812408294162,-4.714146620789231,4,0,1384,4,0,1378]
[1552241031938413688,3104482046078641792,2369.96289,1507.32178,3574.58984,7562.31201,6399.19141,9128.91211,10033,95.70582889068868,-4.715201328972985,4,0,1384,4,0,1378]
[1552241032077777185,3104482046082500480,4785.20557,4082.75317,5982.41846,4000.14624,3503.17725,4604.11182,10033,95.70495504822524,-4.714643777280092,4,0,1384,4,0,1378]
[1552241033250244525,3104482046078638464,4140.36816,2983.85376,5955.70068,5192.979,4434.75732,6199.86865,10033,95.70569329171158,-4.713229939269349,4,0,1384,4,0,1378]
[1552241035806175425,3104482046081573504,3887.65088,2014.18689,6057.729,9200.3877,8022.34766,11081.7666,20033,95.71527258165726,-4.709085954269089,4,0,1384,4,0,1378]
[1552241773465818041,3104483523551238400,4821.61572,3583.99902,6385.63818,2260.94116,2076.7771,2518.52002,10033,95.72319488831042,-4.701905824032368,4,0,1384,4,0,1378]
[1552241785695968189,3104483557911541760,3464.24976,3034.53003,4231.58838,3353.08887,2840.03613,4097.72314,10033,95.73102445570603,-4.698723566349771,4,0,1384,4,0,1378]
[1552241786809195137,3104483557909997696,2560.86938,1205.64319,4770.13184,11320.1797,9837.49805,13267.0518,20033,95.734381223527,-4.69632238879904,4,0,1384,4,0,1378]
[1552241787554057664,3104483557910972928,594.92157,582.372864,606.871582,596.696533,585.854858,608.675171,10033,95.726399498338,-4.697987158266374,4,0,1384,4,0,1378]
[1552241789267817347,3104483553612596096,542.14624,431.310944,668.741699,1092.73145,842.691711,1303.60486,10033,95.72842529858016,-4.693513660818061,4,0,1384,4,0,1378]
[1552241791921739972,3104483557910967808,513.004517,497.718719,527.636047,514.398987,498.063995,530.525635,10033,95.7331280326422,-4.692713487444803,4,0,1384,4,0,1378]
[1552241840957578909,3104483660990175360,3770.83569,2898.27319,4905.8042,3185.78906,2611.96143,4132.08105,10033,95.73901918183424,-4.683325944476931,4,0,1384,4,0,1378]
[1552241844738296262,3104483656690674688,2089.08569,1722.2218,2669.13916,2215.54565,1922.12927,2607.9397,10033,95.74764009870388,-4.680280711578748,4,0,1384,4,0,1378]
[1552241854634366051,3104483695345976448,2315.59814,1862.91248,3005.75098,1333.27246,1239.86023,1449.66235,10033,95.7523489498004,-4.678797403060024,4,0,1384,4,0,1378]
[1552241855145972133,3104483695349903744,2027.84619,1636.00269,2597.11401,4053.84448,3289.91016,5173.88574,10033,95.7518208458883,-4.677802544916413,4,0,1384,4,0,1378]
[1552241861143130623,3104483695345969280,520.71936,361.590271,824.05719,1312.54907,1010.50024,1550.86865,10033,95.7523204589232,-4.672981510366458,4,0,1384,4,0,1378]
[1552242043305297995,3104484069010642432,4025.04126,2743.09766,5544.3208,3196.13403,2811.55615,3585.56909,10033,95.76205866551638,-4.67114507224118,4,0,1384,4,0,1378]
[1552242048330819989,3104484073307007872,3332.59204,2971.27246,3748.61499,2932.09814,2678.66772,3341.88477,10033,95.76702151808288,-4.664788770756595,4,0,1384,4,0,1378]
[1552242049371182049,3104484073303053696,2787.96826,1580.13306,4527.49902,3187.05249,2860.29761,3533.44653,10033,95.770927993399,-4.662167100338964,4,0,1384,4,0,1378]
[1552242050663512416,3104484069007583232,4365.47119,2973.21167,6375.2207,3403.41235,2801.87598,9660.57715,10133,95.76777831050336,-4.662427015944932,4,0,1384,4,0,1378]
[1552242064628436457,3104484103367337728,1465.31323,1177.47754,1840.729,2136.28369,1877.17517,2434.13477,10033,95.77868080043896,-4.657681824693937,4,0,1384,4,0,1378]
[1552242114760695009,3116493828358437120,1992.70032,1053.83752,3168.21899,7413.53369,6344.78809,8918.15625,10033,95.78004751699642,-4.648239980241318,4,0,1384,4,0,1378]
[1552242135021352869,3104484240806358272,2733.48608,1625.39734,4172.51465,6253.20312,5347.93115,7197.85596,10033,95.80315425747315,-4.6348411859093765,4,0,1384,4,0,1378]
[1552242137131827533,3104484240806362880,4627.67139,3106.5752,7518.15283,2178.80957,1929.16089,2440.04663,10033,95.80033281655464,-4.632999081822784,4,0,1384,4,0,1378]
[1552245067999559093,3104490116321630464,3068.55811,1907.50708,4590.71045,6200.17578,5474.70898,7314.99609,10033,95.80820652880976,-4.631559651036002,4,0,1384,4,0,1378]
[1552245069527143129,3104490120616923008,3000.86353,1927.39539,4426.12354,6222.50195,5389.19678,7255.82422,10033,95.80307075885185,-4.630572576431044,4,0,1384,4,0,1378]
[1552245069583088339,3104490120620923648,5548.21533,4250.30811,7411.65234,7281.54688,6083.66504,9106.82422,10033,95.80152856134956,-4.630611472059639,4,0,1384,4,0,1378]
[1552245073451629250,3104490116321643904,4186.95557,2539.73462,6449.91113,6073.03857,5245.04492,7849.854,10033,95.8091026682688,-4.626043470314918,4,0,1384,4,0,1378]
[1552245074656112068,3104490116321650688,2618.58032,1584.59705,5466.83301,8586.84961,7603.06104,9930.83984,10033,95.81375929665836,-4.623249851016374,4,0,1384,4,0,1378]
[1552245084389532572,3104490154976631808,3530.97949,1916.97937,6736.89307,1393.30774,1206.86829,1698.07715,10033,95.8180167154672,-4.62320773585379,4,0,1384,4,0,1378]
[1552245085471696973,3104490154980650496,3896.65601,2953.14307,5471.89648,3221.07544,2678.45337,4234.54248,10033,95.82057943293736,-4.620713648585785,4,0,1384,4,0,1378]
[1552245087208315495,3104490150681397632,3941.80835,2498.47119,5779.58252,7565.79346,6535.82129,9058.15234,10033,95.81740208265444,-4.620246308014638,4,0,1384,4,0,1378]
[1552245137354334719,3104490258059855360,4874.7876,3551.0022,6704.8667,4844.43213,3983.73926,6336.64258,10033,95.83131154888136,-4.61148565516041,4,0,1384,4,0,1378]
[1552245139089364769,3104490253760642304,3327.40918,1968.9353,5318.16504,8151.27051,6929.0083,9895.06445,10033,95.8301324762604,-4.6090080236674185,4,0,1384,4,0,1378]
[1552245141941839167,3104490258055798528,1266.69775,702.058167,2075.8623,3594.67993,3236.66992,4134.51221,10033,95.8313786028974,-4.608780134080311,4,0,1384,4,0,1378]
[1552245155846312215,3104490292419585792,3866.99683,3319.28394,4625.7627,3358.25391,2936.69873,3959.76587,10033,95.83592541250074,-4.6007336912013015,4,0,1384,4,0,1378]
[1552245342397960973,3104490666077539328,3151.573,2054.42041,4842.62549,4038.4165,3412.44116,4941.25049,10033,95.84907726324523,-4.594702766484848,4,0,1384,4,0,1378]
[1552245342524971021,3104490670372602752,4478.90088,2771.37085,6192.09375,7684.68262,6628.02344,9329.28613,20033,95.85145630504888,-4.594172789853721,4,0,1384,4,0,1378]
[1552245345259566628,3104490670372596736,2953.79175,1641.59985,4785.89551,8685.72754,7311.55908,10254.2754,10033,95.85107928393104,-4.5909602442015816,4,0,1384,4,0,1378]
[1552245345353274267,3104490666077551872,3940.89478,2923.8667,5316.40186,3752.81396,3118.17017,5018.04541,10033,95.85123314295552,-4.590362272233535,4,0,1384,4,0,1378]
[1552245348428546186,3104490666077553792,1937.49011,1122.5459,3491.96216,6849.08789,6066.32666,7918.47363,10033,95.8556476079642,-4.588396020366526,4,0,1384,4,0,1378]
[1552245361206444137,3104490700437304448,3475.27124,1807.65808,5393.34912,9283.05469,8081.521,11008.4531,10033,95.85819152862882,-4.584074358225791,4,0,1384,4,0,1378]
[1552245366370337737,3104490700437319936,4972.32031,3455.33447,6274.85889,4817.13037,3908.9895,5764.77246,10033,95.86635583086148,-4.578434779863657,4,0,1384,4,0,1378]
[1552245412631393516,3104490807811509504,2805.31787,1562.55896,4038.47803,4705.9873,4203.94385,5255.66113,20033,95.86883658075368,-4.575894641309684,4,0,1384,4,0,1378]
[1552245414588723693,3104490803516555776,4418.22803,2745.63379,6570.48291,4775.17529,4153.48633,5462.41309,10033,95.87212904717911,-4.570478043434642,4,0,1384,4,0,1378]
[1552245418284798833,3104490803516563840,4289.4751,2907.92017,6512.65039,2945.16333,2477.91089,3555.75366,10033,95.87885034487796,-4.567448860105092,4,0,1384,4,0,1378]
[1552245428177990233,3104490842175365504,517.143188,496.27597,538.689697,518.463318,501.065643,537.287842,10033,95.88221269515176,-4.567244632105561,4,0,1384,4,0,1378]
[1552245432021059066,3104490837875115776,2227.03711,2168.23511,2288.31738,2231.78516,2170.65112,2285.89258,10033,95.8880855649156,-4.563386150441596,4,0,1384,4,0,1378]
[1552245433945734920,3104490837876341504,4870.23145,3478.46997,7256.03564,4703.89648,3974.69312,5802.5791,10033,95.89087107257082,-4.558588198190746,4,0,1384,4,0,1378]
[1552245435188146861,3104490837876325120,4732.04004,3291.39941,6939.11182,4545.47266,3928.50098,5737.15234,10033,95.887907850921,-4.559415063717995,4,0,1384,4,0,1378]
[1552246168241560333,3104492315345089024,3168.87231,1703.22021,4715.35889,4236.49072,3767.59888,4804.39502,10033,95.89794432196516,-4.554182209383593,4,0,1384,4,0,1378]
[1552246169240438199,3104492319644106752,1097.53235,1078.63293,1117.20972,1091.39526,1076.27698,1107.7998,10033,95.89156144530187,-4.555127827982152,4,0,1384,4,0,1378]
[1552246174631475018,3104492315345104768,3917.4895,2105.73145,6095.44385,7184.92139,5910.15576,8928.49414,10033,95.89938238280124,-4.547855294381933,4,0,1384,4,0,1378]
[1552246186662446943,3116501971616489216,3460.94482,2336.87695,5012.71484,3484.61182,3028.31079,4305.43066,10033,95.90237630911592,-4.544036051681203,4,0,1384,4,0,1378]
[1552246186936366555,3104492349704853504,2786.6665,1843.72754,4487.74463,2818.83813,2536.32666,3236.42847,10033,95.90665757725375,-4.544858988594761,4,0,1384,4,0,1378]
[1552246190078039877,3104492354003832832,1315.54822,1200.25513,1441.46667,1368.11426,1265.54224,1497.25403,10033,95.9070271401723,-4.542524678838232,4,0,1384,4,0,1378]
[1552246237079698854,3104492457081089152,4637.67236,2145.48584,9581.5293,2838.71631,2463.78271,3170.45288,21033,95.91930314138747,-4.535347263463088,4,0,1384,4,0,1378]
[1552246257034041082,3104492491440823552,2326.35303,1097.77869,4717.021,1401.58948,1072.49622,1744.66858,20033,95.93108943100968,-4.525779256705855,4,0,1384,4,0,1378]
[1552246441880461628,3104492869399883904,1254.03442,1213.23669,1296.54602,1248.28064,1203.65271,1282.35974,10033,95.93666870871796,-4.520420167889098,4,0,1384,4,0,1378]
[1552246443781937247,3104492865102030464,767.742615,628.742676,1055.57214,624.87384,554.986084,701.707581,10033,95.93726639621612,-4.517540976356312,4,0,1384,4,0,1378]
[1552246444295590971,3104492869399882368,626.329468,614.004272,638.350952,629.84668,616.285217,646.599609,10033,95.93539311009688,-4.516910999705778,4,0,1384,4,0,1378]
[1552246446519311746,3104492869395608704,619.596741,433.258148,864.508972,1525.27429,1280.03662,1729.60193,10033,95.94617360222335,-4.515583233972453,4,0,1384,4,0,1378]
[1552246447748198955,3104492869399878912,1015.40259,997.73877,1032.89062,1017.71875,1003.15778,1035.14136,10033,95.94045812407208,-4.5145784697459135,4,0,1384,4,0,1378]
[1552246448525454110,3104492869395612672,1594.01111,1033.42773,2724.0874,4461.40625,3905.56177,5132.23145,10033,95.94010881355742,-4.512752451615249,4,0,1384,4,0,1378]
[1552246462466652136,3104492903755330048,3509.56323,2097.59473,5315.73535,2021.37378,1759.42126,2365.17554,20033,95.94968893431748,-4.505164777980505,4,0,1384,4,0,1378]
[1552246511942707647,3104493002540007808,4390.3916,2908.48926,6153.23193,4139.65381,3208.86548,5585.6709,10033,95.96273642095886,-4.498145584206606,4,0,1384,4,0,1378]
[1552246517072729597,3104493002540015872,859.366577,716.28717,1108.61279,912.701172,789.587158,1026.49451,10033,95.96187342128704,-4.494034260789277,4,0,1384,4,0,1378]
[1552246527189789198,3104493041194241408,3829.37305,2296.60889,5498.03467,1563.36328,1333.25928,1765.1571,10033,95.97033027036956,-4.493725407864491,4,0,1384,4,0,1378]
[1552246528492256216,3104493036899763328,3288.00854,2212.66748,4985.0874,3083.10034,2737.323,3401.6189,10033,95.97546559311026,-4.490119289881988,4,0,1384,4,0,1378]
[1552246530840347961,3104493036899772288,4507.58057,3257.90479,6102.58398,3607.54541,3176.4314,4093.06714,10033,95.96926011590509,-4.488440439481501,4,0,1384,4,0,1378]
[1552246531118332534,3104493036899772160,5789.07861,4223.91309,7794.87158,5547.99268,4458.32031,7614.10693,10033,95.97098020984684,-4.487087907023533,4,0,1384,4,0,1378]
[1552246533324369544,3104493036899776896,4033.72583,2494.06616,6699.36914,3198.95166,2828.7771,3652.13208,10033,95.9794195422813,-4.484341203355974,4,0,1384,4,0,1378]
[1552246533964269193,3104493036902571776,2024.00305,1144.29321,3154.32422,7298.59229,6292.36133,8451.7666,20033,95.97524350869736,-4.485115298396193,4,0,1384,4,0,1378]
[1552246534351865840,3104493041194226688,3700.45288,2348.15259,5887.79639,7370.72363,6046.03369,8792.29395,10033,95.97390438475642,-4.484391588789562,4,0,1384,4,0,1378]
[1552246534384767806,3104493036899777024,2339.22803,1298.28613,3802.97217,3250.08862,2870.39038,3644.01245,10033,95.9750013738559,-4.484152554783679,4,0,1384,4,0,1378]
[1552246535521848337,3104493041194220800,2042.48572,1196.48218,3330.80786,4754.33154,4166.67676,5392.23242,10033,95.97614450011596,-4.481953910198899,4,0,1384,4,0,1378]
[1552258261715058057,3104516508899847936,2026.42725,1798.67786,2334.19141,1987.92822,1784.12378,2263.42017,10033,95.98239962055035,-4.482664863316629,4,0,1384,4,0,1378]
[1552258263453674557,3104516508895519872,4263.70312,2333.23682,5994.63721,3342.26099,2901.96411,3675.25098,20033,95.98005482913464,-4.480989665706312,4,0,1384,4,0,1378]
[1552258264980461604,3104516508899844608,3454.55054,2674.09937,4618.54834,3797.43872,3069.37085,4533.34912,10033,95.98214400039916,-4.477466356823553,4,0,1384,4,0,1378]
[1552258265800453641,3104516508899843328,3170.96704,2675.3728,3798.0376,2896.95605,2431.4375,3432.4668,10033,95.98668372252784,-4.47870550317812,4,0,1384,4,0,1378]
[1552258266195281266,3104516504601890432,2788.14355,1621.83398,5690.63672,1204.36975,1095.04248,1354.83472,10033,95.98751054120444,-4.477048798315023,4,0,1384,4,0,1378]
[1552258266555721318,3104516508895494912,3228.08618,2362.45312,4577.1709,null,null,null,10099,95.99186897183216,-4.476615081781805,4,0,1384,4,0,1378]
[1552258266594974851,3104516508899839488,2084.28369,1910.44788,2348.36499,2069.93555,1858.83459,2297.50952,10033,95.9923278099192,-4.476595992567879,4,0,1384,4,0,1378]
[1552258281753902055,3104516543255220736,3960.64771,2059.58594,6103.85449,6016.25684,5085.02148,6867.37598,20033,95.99362922938968,-4.468807654826541,4,0,1384,4,0,1378]
[1552258282476215126,3104516538960850944,4274.66846,2982.31836,6849.32227,4944.17139,3990.62085,6261.49512,10033,95.99866766506524,-4.470265223730266,4,0,1384,4,0,1378]
[1552258283964065618,3104516543259570048,3774.83691,2864.59888,5391.74072,3071.10352,2569.8501,3812.03906,10033,96.00297510412685,-4.465880783588921,4,0,1384,4,0,1378]
[1552258286191657642,3104516543255209856,2408.26221,1034.64172,4654.95508,1347.25305,1066.54077,1606.84387,10033,95.99794242855074,-4.464856400492446,4,0,1384,4,0,1378]
[1552258330053966371,3104516646338784512,3441.99927,2846.63867,4314.36768,2935.8269,2572.63574,3471.82861,10033,96.00421703723744,-4.464525879510514,4,0,1384,4,0,1378]
[1552258330348682281,3104516646338784768,2083.86792,1971.82996,2246.57349,2074.23193,1964.70093,2200.79492,10033,96.00271892806325,-4.464305459589326,4,0,1384,4,0,1378]
[1552258330972954014,3104516642040083072,4238.66064,3106.98145,6158.17188,3777.74829,3052.3938,4789.08984,10033,96.00861585092522,-4.462764378016455,4,0,1384,4,0,1378]
[1552258332387757400,3104516642042249984,1283.59058,761.103577,2346.17627,1021.48407,873.553589,1175.77954,10033,96.00085476315304,-4.462065761125216,4,0,1384,4,0,1378]
[1552258333188681727,3104516642040087296,4142.74072,2707.84351,6169.37891,1636.00134,1501.19043,1843.86792,10033,96.0066622441187,-4.45973884993503,4,0,1384,4,0,1378]
[1552258334286024458,3104516646334402048,4132.35498,2599.01147,5692.43848,11234.4736,9529.66016,13224.9209,10033,96.0112164443301,-4.459726996063618,4,0,1384,4,0,1378]
[1552258350354191913,3104516680698509696,5461.48828,3899.31543,8298.22656,3633.85254,2994.04492,4898.90723,10033,96.0172311203074,-4.450572777486085,4,0,1384,4,0,1378]
[1552258353431582433,3104516676400601472,3094.90405,1861.16516,4393.83691,2200.06152,1964.92395,2404.9541,10033,96.0169952374928,-4.448781449144453,4,0,1384,4,0,1378]
[1552258353535394940,3104516680694113024,2568.48511,1397.79126,4188.40527,5537.71484,5057.8418,6302.62207,20033,96.0188750046989,-4.448782601156176,4,0,1384,4,0,1378]
[1552258354981752919,3104516680698507776,3152.86987,2302.31177,4594.68359,2842.27588,2420.8562,3378.63867,10033,96.01873331252722,-4.446044889949175,4,0,1384,4,0,1378]
[1552258536918044026,3104517054356980352,2626.7981,1658.16931,4173.23291,4750.6792,4058.81006,5831.32861,10033,96.02938237880495,-4.444883472816088,4,0,1384,4,0,1378]
[1552258542651243119,3104517058655622656,2680.74097,1864.2699,4253.99316,2387.88672,2054.27197,2647.15747,10033,96.02919451532787,-4.438765824533991,4,0,1384,4,0,1378]
[1552258552964929149,3104517093015357824,4082.59961,2920.48901,5759.42676,3589.67285,3009.27808,4741.45752,10033,96.03732735573128,-4.438340917345735,4,0,1384,4,0,1378]
[1552258553916606279,3104517093016119808,2213.87109,2015.92139,2633.95996,2142.33032,1982.44434,2350.57446,10033,96.03662604708389,-4.435157050915197,4,0,1384,4,0,1378]
[1552258554161413214,3104517088716735744,4570.17383,3002.75537,6902.1416,4048.85889,3428.29858,4879.36768,10033,96.03924124172238,-4.435494637752928,4,0,1384,4,0,1378]
[1552258555155053505,3104517093016554752,2257.41699,1236.13538,3911.52148,6756.01025,6133.35791,7819.56348,20033,96.03415230472032,-4.435494684197347,4,0,1384,4,0,1378]
[1552258555816007031,3104517093010940928,927.913757,578.92688,1591.40247,2183.6897,1887.0498,2477.55835,10033,96.03183693246906,-4.433810302186129,4,0,1384,4,0,1378]
[1552258556259296197,3104517088716738304,1901.48877,1297.26953,3267.97583,7021.0332,5925.44043,8607.10059,10033,96.0381730407968,-4.432861569809047,4,0,1384,4,0,1378]
[1552258560164822666,3104517088716744832,2066.51831,1329.31519,3229.33887,1776.24731,1508.59167,1993.47302,10033,96.03790768417949,-4.428862496758768,4,0,1384,4,0,1378]
[1552258560795407607,3104517088716747520,3556.13013,2048.26123,5602.84863,4665.11475,3953.50439,5524.22461,10033,96.0438995400255,-4.427238804301288,4,0,1384,4,0,1378]
[1552258561125785232,3104517093010920576,4739.354,2350.53467,7870.97266,4107.15479,3681.8916,4543.25,10033,96.04199066953132,-4.426656539067012,4,0,1384,4,0,1378]
[1552258606578522839,3104517196094562432,5354.06104,4682.73926,6274.39697,5689.50342,4922.25879,6349.00684,10033,96.0505075081591,-4.423187020586666,4,0,1384,4,0,1378]
[1552258608536822630,3104517191795973248,3022.13599,1819.47815,4477.48389,6096.22998,5225.9375,7007.79541,10033,96.04841930581746,-4.421800328564931,4,0,1384,4,0,1378]
[1552258610086126757,3104517191795976576,2167.34595,1416.00476,3184.17139,6336.31934,5324.52246,7799.88281,10033,96.05634938570924,-4.420512422620297,4,0,1384,4,0,1378]
[1552258622602525146,3104517230454295552,2015.88428,1939.15527,2105.55591,2010.74072,1933.53064,2099.18677,10033,96.0596131005849,-4.416158378133753,4,0,1384,4,0,1378]
[1552258622735955514,3104517230454295680,5811.01318,4271.13037,7697.64111,5130.37744,4025.13086,6238.50439,10033,96.05880009526616,-4.415538099118658,4,0,1384,4,0,1378]
[1552258623517514708,3104517230449832576,2897.63135,1591.08252,4677.46484,2284.7251,1940.39197,2556.93408,20033,96.06017546029874,-4.41479176373941,4,0,1384,4,0,1378]
[1552258625180542426,3104517230449828352,2497.41699,1333.72388,4187.00049,2862.8479,2485.55615,3269.56128,20033,96.06076110660564,-4.413559747112637,4,0,1384,4,0,1378]
[1552259361511026551,3104518703624491648,4612.11035,3350.48511,6762.23291,4132.85986,3540.67651,4990.44043,10033,96.07224844761436,-4.407884392380205,4,0,1384,4,0,1378]
[1552259363343748679,3104518703624497536,4347.06787,3142.20264,6659.46924,6498.72266,5561.28125,7839.05518,10033,96.06591173240264,-4.405141308671509,4,0,1384,4,0,1378]
[1552259367245212048,3104518707923032960,2162.57251,1951.58606,2549.7605,2077.02539,1899.28772,2333.29077,10033,96.07467065976834,-4.400836900237626,4,0,1384,4,0,1378]
[1552259368066829324,3104518707918538112,2959.44312,1491.13782,4357.96777,null,null,null,10099,96.0747420263173,-4.400274689904708,4,0,1384,4,0,1378]
[1552259379916535081,3104518737984247808,2416.15234,1602.25586,4191.6084,3617.31177,3156.85693,4506.87061,10033,96.0775351677972,-4.397599361642326,4,0,1384,4,0,1378]
[1552259379950857797,3104518742280895744,2369.58374,1155.02832,3858.34326,9829.90137,8738.99707,11406.1611,20033,96.07854502708608,-4.397245129921272,4,0,1384,4,0,1378]
[1552259385216496065,3104518742278247168,3263.11914,1853.60071,5619.35596,3356.58936,3018.3811,3793.26147,10033,96.08716751484113,-4.390641051444909,4,0,1384,4,0,1378]
[1552259429361873521,3104518841065511424,2058.10425,1623.77271,2837.21606,3648.73657,3064.15234,4551.79004,10033,96.0918647133966,-4.3901477353473295,4,0,1384,4,0,1378]
[1552259429783729788,3104518841063475072,1688.06201,1522.9115,1884.81152,1651.08728,1465.20911,1843.3606,10033,96.09105190806784,-4.389414638325648,4,0,1384,4,0,1378]
[1552259430718477934,3104518841064152704,2232.76245,1335.20007,3500.03564,847.041626,724.812988,955.41925,10033,96.0960136094526,-4.386460059752584,4,0,1384,4,0,1378]
[1552259434161053174,3104518841065511552,256.056549,223.657089,308.528625,527.368896,456.51532,668.415466,10033,96.096088586465,-4.38462120814378,4,0,1384,4,0,1378]
[1552259435442872290,3104518845357433088,2438.39258,1616.46375,4109.99805,3466.98364,3155.74707,3955.70703,10033,96.09954136230722,-4.381606375886561,4,0,1384,4,0,1378]
[1552259435720426272,3104518841063481600,2627.11401,1744.94629,3871.91821,4732.15625,4018.62817,5440.98145,10033,96.09461160719653,-4.383726630442062,4,0,1384,4,0,1378]
[1552259437011777935,3104518845361966720,4378.12646,3118.5481,5756.44434,3038.4729,2455.37427,4018.06274,10033,96.09943785910772,-4.380244828202056,4,0,1384,4,0,1378]
[1552259446586632826,3104518879721703296,1844.41406,1774.61951,1918.54907,1801.22742,1723.4563,1884.84888,10033,96.10455921718676,-4.381052803185523,4,0,1384,4,0,1378]
[1552259448904769024,3104518875423894784,1984.16479,1220.20227,2797.10474,1158.04395,745.4245,1284.24292,10133,96.10088154403586,-4.377690765278959,4,0,1384,4,0,1378]
[1552259451114168576,3104518879717146112,3899.9563,2345.58691,6307.57715,3997.78516,3482.45947,4553.88623,10033,96.1093813979093,-4.374836494067599,4,0,1384,4,0,1378]
[1552259454862996054,3104518879721695872,2292.11279,2209.23145,2382.36206,2299.36475,2230.82056,2384.60645,10033,96.10828019121458,-4.369140662245106,4,0,1384,4,0,1378]
[1552259636716798204,3104519253380365952,3844.71509,2440.87622,5373.40527,4101.66553,3538.4729,5015.25879,10033,96.11875182801444,-4.368528975702119,4,0,1384,4,0,1378]
[1552259637453599029,3104519257674259968,3135.50146,1503.90515,5293.67725,2290.65771,2016.89124,2614.16602,10033,96.11138268220708,-4.370319227418126,4,0,1384,4,0,1378]
[1552259640758898312,3104519257678810624,1680.99463,1516.12866,1898.58606,1759.66907,1621.72253,1933.99573,10033,96.12238668827722,-4.365044665600803,4,0,1384,4,0,1378]
[1552259643720781334,3104519257678809216,3034.91138,1702.27832,4862.40723,6339.7666,5678.69678,7274.46582,10033,96.1200060969539,-4.360222532910171,4,0,1384,4,0,1378]
[1552259704263896212,3104519390819340288,1614.21069,1197.98914,4952.34766,1317.88684,1184.25537,1444.80493,11033,96.13589091719544,-4.352373023665566,4,0,1384,4,0,1378]
[1552259705106630074,3104519390819341312,3620.03271,2717.09326,4996.44238,2054.42358,1890.37451,2393.23438,10033,96.13821694263898,-4.351848643934201,4,0,1384,4,0,1378]
[1552259708974735037,3104519390819981696,1246.07666,860.618408,1759.7793,1069.17676,915.103394,1253.29602,10033,96.1392579497721,-4.347795644530401,4,0,1384,4,0,1378]
[1552259709236828730,3104519390819348224,4443.26807,2740.58081,7337.72754,3118.41504,2646.50122,3659.7627,10033,96.14070401144193,-4.346711842769807,4,0,1384,4,0,1378]
[1552259721567248600,3104519425179091712,1378.86938,1260.18555,1493.91943,1344.22668,1236.67871,1451.2782,10033,96.1487872758228,-4.3426958250712255,4,0,1384,4,0,1378]
[1552259723464231508,3104519425179092096,3957.29321,2662.03735,5474.68018,2703.67383,2375.11353,3061.49072,10033,96.14338234184967,-4.3420217389562135,4,0,1384,4,0,1378]
[1552259725930579724,3104519425179096320,1294.13904,882.896973,2532.04785,874.554565,775.861328,981.575867,10033,96.1530330456118,-4.337920524442043,4,0,1384,4,0,1378]
[1552262662126738037,3104525300694365952,2215.03027,1710.53125,3103.79199,3096.67822,2589.91821,3866.61328,10033,96.15458832786716,-4.32954098358643,4,0,1384,4,0,1378]
[1552262662907135674,3104525304988081024,2734.25586,1599.84595,4131.40381,4756.51709,4162.89893,5303.646,20033,96.15617435428116,-4.328486243516663,4,0,1384,4,0,1378]
[1552262663431007399,3104525300694365440,1922.05347,1599.35779,2541.71094,2136.33618,1911.79871,2487.75146,10033,96.16250846394097,-4.329567488511452,4,0,1384,4,0,1378]
[1552262666898444061,3104525300694372992,715.628113,650.396362,836.715271,836.971863,754.387634,938.097961,10033,96.16365233786368,-4.324145314696222,4,0,1384,4,0,1378]
[1552262676741588385,3104525335054110592,4110.23389,2557.16553,6038.88232,4178.72705,3636.98193,4899.30957,10033,96.16868688423614,-4.324194091195069,4,0,1384,4,0,1378]
[1552262678171989889,3104525335054115840,4456.80273,3147.18677,6451.21387,3356.49878,2801.33032,4337.46777,10033,96.17033811317408,-4.320695367568293,4,0,1384,4,0,1378]
[1552262683709797318,3104525339353942656,3491.51709,2478.15234,4968.2334,2497.08203,2224.73096,2865.03906,10033,96.17493875334236,-4.316194392541638,4,0,1384,4,0,1378]
[1552262731007359487,3104525438133340544,4284.3125,3122.59692,6022.48975,2719.92334,2404.55615,3333.40698,10033,96.18057001589564,-4.310904652245374,4,0,1384,4,0,1378]
[1552262734811244167,3104525438133342976,3773.62524,2466.89478,6033.73779,3758.33374,3150.93872,4688.01562,10033,96.1799766762799,-4.307905776709359,4,0,1384,4,0,1378]
[1552262735436607175,3104525438133948160,1495.79346,1163.59717,2077.4165,1330.49365,1200.77625,1479.23718,10033,96.1853283503406,-4.305647146046008,4,0,1384,4,0,1378]
[1552262735948419714,3104525442432538240,3863.19824,2980.70898,5102.61621,3205.34741,2628.79956,4023.4126,10033,96.18371818031606,-4.304949341639492,4,0,1384,4,0,1378]
[1552262752380793521,3104525472493689088,2399.18018,1951.63037,2925.4873,2327.84204,2078.96851,2753.52222,10033,96.19639441902888,-4.29776597183421,4,0,1384,4,0,1378]
[1552262937238143875,3104525850450217472,5047.26123,3542.50879,7006.92578,4216.10645,3640.6062,4931.26514,10033,96.20192101952551,-4.292431859683174,4,0,1384,4,0,1378]
[1552262937472929113,3104525854748508032,2294.88257,1375.51599,3442.104,877.477417,760.379822,1627.04968,10133,96.20225649201136,-4.291578754320406,4,0,1384,4,0,1378]
[1552262938802046178,3104525850450217600,3792.51807,2191.25293,6019.48682,4544.1084,4066.29565,5115.08057,10033,96.20573270758726,-4.291453914445541,4,0,1384,4,0,1378]
[1552262941150213630,3104525850452143232,914.174622,574.737427,1642.90857,539.345337,462.13385,651.653381,10033,96.20571291051569,-4.28799102435304,4,0,1384,4,0,1378]
[1552262942032663654,3104525850452143360,683.717224,649.778198,722.740662,687.588501,649.249756,724.74823,10033,96.20565305532124,-4.286572997396033,4,0,1384,4,0,1378]
[1552262942158415101,3104525850450221696,4092.26392,2894.01074,6839.76221,3560.61792,3044.37573,4344.36865,10033,96.20780920064028,-4.286133657833782,4,0,1384,4,0,1378]
[1552262951500195809,3104525889108237952,1463.66858,1388.9696,1538.29431,1490.7301,1410.92688,1594.80701,10033,96.21366684457035,-4.286278038464086,4,0,1384,4,0,1378]
[1552262952473878676,3104525889108236544,1057.86035,1017.01263,1092.80981,1040.44568,999.285278,1089.80835,10033,96.21624995116902,-4.284776277549335,4,0,1384,4,0,1378]
[1552263003649679610,3104525987889181952,1966.26331,1404.17407,2779.26074,4273.56055,3465.85596,5808.43652,10033,96.2260452387593,-4.27687580072176,4,0,1384,4,0,1378]
[1552263004956672438,3104525992182692736,5570.57324,4123.67529,7843.27539,4248.89111,3592.4292,5302.20117,10033,96.22247894417444,-4.275902677618833,4,0,1384,4,0,1378]
[1552263004994531053,3104525987889182976,596.419006,547.820374,642.767822,585.703125,549.120728,659.691101,10033,96.22179530439904,-4.275573449764982,4,0,1384,4,0,1378]
[1552263008754134348,3104525987889188864,3663.7478,2585.97437,7282.73389,3321.30225,2856.38501,3995.55029,10033,96.23169086751284,-4.269711515540188,4,0,1384,4,0,1378]
[1552263021208703735,3104526026542400896,3997.61499,1422.56555,7461.37891,1774.36243,1420.52576,2024.49622,20033,96.23857556936656,-4.265797115621115,4,0,1384,4,0,1378]
[1552263022164287158,3104526026547176320,1331.46118,1296.83557,1370.24524,1328.34204,1295.92529,1365.06348,10033,96.2331030666484,-4.266432471755295,4,0,1384,4,0,1378]
[1552263024729905689,3104526026547172480,1343.75525,1274.95557,1422.72937,1340.5282,1278.88257,1403.07886,10033,96.23783272596656,-4.263065836903677,4,0,1384,4,0,1378]
[1552263760116848552,3104527504015914368,3529.43384,3029.48071,4200.2915,3174.66187,2691.51147,3665.78369,10033,96.24721494698188,-4.256562095966942,4,0,1384,4,0,1378]
[1552263761647384095,3104527504015915008,2925.95557,2584.95972,3190.84058,2687.39087,2499.34521,2941.80127,11033,96.24251058251812,-4.254531620627251,4,0,1384,4,0,1378]
[1552263762163681640,3104527499720483072,2971.86768,1998.69629,4749.26465,5852.36768,4999.36963,7041.63525,10033,96.24756104148642,-4.253344181244438,4,0,1384,4,0,1378]
[1552263762507308611,3104527504011115520,2540.13599,1444.03918,4392.31348,1711.28198,1519.10242,1925.59473,10033,96.24612916871922,-4.25319153357223,4,0,1384,4,0,1378]
[1552263764507849927,3104527504015909120,713.167419,677.485413,753.794373,704.403809,670.333374,737.555237,10033,96.2522642497722,-4.251746741065604,4,0,1384,4,0,1378]
[1552263779550971462,3104527534075674752,1913.31458,1860.45483,1965.00842,1893.14661,1849.52637,1944.65845,10033,96.25513880533832,-4.244486338899984,4,0,1384,4,0,1378]
[1552263781131302792,3104527534077427072,3176.32788,2132.1897,4731.93262,3307.76001,2926.47095,3893.13574,10033,96.26424740386172,-4.243992151196156,4,0,1384,4,0,1378]
[1552263783355752506,3104527534077429248,4114.21143,2500.7876,6896.75439,4103.83545,3462.43481,4818.2251,10033,96.26210481152344,-4.240795878280983,4,0,1384,4,0,1378]
[1552263784104208135,3104527538375636992,4586.90527,3081.66602,6728.03223,3902.4209,3237.27539,5047.04639,10033,96.26186119258378,-4.23886500507552,4,0,1384,4,0,1378]
[1552263827272120486,3104527637156643712,4267.19287,2322.39282,6813.15234,2440.33569,2185.46704,2772.01294,10033,96.26801849705824,-4.241181444778526,4,0,1384,4,0,1378]
[1552263828527411034,3104527641454845952,3472.23779,2373.54028,4423.25488,2130.90308,1863.51343,2438.67334,10033,96.27225534712817,-4.238414406577332,4,0,1384,4,0,1378]
[1552263834007894703,3104527641450001024,2895.95679,1692.36243,5749.89648,1775.64673,1510.21777,2004.94019,10033,96.27230856897155,-4.2325778342450535,4,0,1384,4,0,1378]
[1552263835347310749,3104527637157272448,1670.15442,1613.26221,1731.49146,1661.11255,1591.38904,1727.33862,10033,96.27233745021108,-4.230337236884012,4,0,1384,4,0,1378]
[1552263844894968604,3104527671517010176,5596.7085,4245.37451,7999.73193,5614.24365,4416.22607,7461.68701,10033,96.27710702259762,-4.231499842015178,4,0,1384,4,0,1378]
[1552263847840570327,3104527675814575872,824.814636,809.179932,840.676025,832.090027,813.528259,849.407837,10033,96.28010592268711,-4.226864331632608,4,0,1384,4,0,1378]
[1552263850062161783,3104527671517013248,4822.76904,3122.98877,7239.42139,5679.05859,4774.37012,7288.01709,10033,96.2886947137403,-4.22393336378655,4,0,1384,4,0,1378]
[1552263850637384701,3104527675809700352,3251.21191,1687.3136,5456.49072,6622.2207,5683.01123,8032.38281,10033,96.28714359154054,-4.222261632154785,4,0,1384,4,0,1378]
[1552263851642494846,3104527671517013504,5354.46289,3719.42041,7254.08008,4897.74268,4013.85474,5789.24609,10033,96.2812137318538,-4.222889992790607,4,0,1384,4,0,1378]
[1552264035450151889,3104528053766801152,4007.5918,2618.32886,5796.99805,4081.62085,3542.65332,4935.97412,10033,96.29196388989084,-4.217132426083055,4,0,1384,4,0,1378]
[1552264035979460297,3104528049474137088,2095.17261,1772.84143,2431.41284,2191.95972,1956.37476,2462.60498,10033,96.28783678663716,-4.218466938341259,4,0,1384,4,0,1378]
[1552264036093898110,3104528053766808704,5306.03076,2665.12769,8640.96289,7626.5791,6211.00928,9526.93945,10033,96.28624687307934,-4.218964490841819,4,0,1384,4,0,1378]
[1552264036875998070,3104528053771688704,4170.38721,2984.45581,5375.04004,3443.77148,2900.98413,4326.58008,10033,96.29091279765063,-4.216867734735349,4,0,1384,4,0,1378]
[1552264038320360040,3104528049474137728,4977.53662,3611.30396,6367.75586,3678.51831,3043.91284,5010.58105,10033,96.29325241538432,-4.21655188663415,4,0,1384,4,0,1378]
[1552264038753545189,3104528049474138368,2273.9104,1713.92712,3317.71509,1810.1311,1591.401,2104.38086,10033,96.29776499758395,-4.2158059199372495,4,0,1384,4,0,1378]
[1552264051000355577,3104528088126517632,4451.22363,2404.14185,7446.87646,4855.52246,4267.75488,5530.33691,20033,96.30253793908769,-4.211250118019575,4,0,1384,4,0,1378]
[1552264051909713356,3104528083833884544,2984.02441,1712.63269,4452.81787,3363.35596,2960.40527,3961.82617,10033,96.30452824140168,-4.209805529262894,4,0,1384,4,0,1378]
[1552264054285602136,3104528083833878400,4483.17383,2809.30444,7361.41846,4060.75781,3407.80322,4506.24561,10033,96.29982447426684,-4.207874672475456,4,0,1384,4,0,1378]
[1552264055859035296,3104528083833879168,3984.82373,2710.82788,5738.63428,2765.63989,2489.92993,3195.72241,10033,96.30629087646474,-4.205337374065156,4,0,1384,4,0,1378]
[1552264102869899098,3104528186913094784,2629.35474,1846.85205,3558.927,3128.15454,2623.89209,3899.00171,10033,96.31192253215865,-4.202127415912626,4,0,1384,4,0,1378]
[1552264106578309359,3104528191210626560,3859.65503,2783.97314,5440.41992,2368.47192,2103.75513,2806.8335,10033,96.31680573989992,-4.198601989294591,4,0,1384,4,0,1378]
[1552264106819215170,3104528186913095424,3924.82422,2740.83179,5991.5166,4277.9751,3657.11743,5103.50049,10033,96.3183569739208,-4.197651232664976,4,0,1384,4,0,1378]
[1552264108083103563,3104528186913095552,1249.2489,1118.66919,1402.65271,1323.41724,1204.19763,1456.04846,10033,96.31913738646574,-4.195146693782664,4,0,1384,4,0,1378]
[1552264110518750833,3104528186913095808,4444.97705,3157.08179,6338.30566,3924.64941,3197.35693,4809.70605,10033,96.31677331669978,-4.192223183835269,4,0,1384,4,0,1378]
[1552264120447012898,3104528225565426688,4696.63428,2300.6731,6643.37891,7828.16113,7011.78711,9057.53613,20033,96.32482540573042,-4.1922251284999215,4,0,1384,4,0,1378]
[1552264126255657584,3104528221272834560,3188.30762,2307.95532,4544.10596,2377.54883,2119.10596,2659.33154,10033,96.32400447134064,-4.186685121052584,4,0,1384,4,0,1378]
[1552311037453610982,3104622062016866176,1102.22546,1083.95288,1122.41235,1098.26746,1077.672,1119.06531,10033,96.3339129493368,-4.185898148426508,4,0,1384,4,0,1378]
[1552311038799337156,3104622062012465152,4758.66016,2314.1167,12123.4619,5726.81006,4886.62305,6744.14502,10033,96.33760549490589,-4.1824411917927735,4,0,1384,4,0,1378]
[1552311040542625231,3104622057717086848,3799.49023,2328.45508,5260.61963,5543.14941,4669.23926,6339.48242,10033,96.33042231952858,-4.1805712904092776,4,0,1384,4,0,1378]
[1552311041104012888,3104622057717089536,3084.29956,1733.33411,4715.89014,5320.43701,4614.75537,6273.31543,10033,96.3345162078989,-4.179017300115819,4,0,1384,4,0,1378]
[1552311042533671267,3104622057717091584,2311.33179,1436.56458,3804.06616,2443.72461,2158.8689,2797.62158,10033,96.33763244344463,-4.178494477927293,4,0,1384,4,0,1378]
[1552311044354317559,3104622057717097344,1389.80676,1089.28613,1761.47021,1549.76514,1387.94116,1759.97595,10033,96.33683162540736,-4.176540581912168,4,0,1384,4,0,1378]
[1552311054820295567,3104622092076839040,2624.06836,1738.14844,4207.05957,5317.74756,4584.75391,6097.13672,10033,96.34406739282282,-4.1753156679217724,4,0,1384,4,0,1378]
[1552311058121854553,3104622096376595072,2203.34937,1378.89758,3352.48145,2319.55005,2003.99561,2632.8894,10033,96.34613832991155,-4.170810589239892,4,0,1384,4,0,1378]
[1552311060009928090,3104622096376591104,2246.76318,2110.64844,2419.43018,2272.80322,2167.09692,2394.74219,10033,96.35287987206245,-4.169443168276335,4,0,1384,4,0,1378]
[1552311060687901362,3104622096372167936,3021.81372,1373.03662,5130.40039,1020.14655,828.200989,1265.50623,20033,96.35116307907872,-4.167577996396572,4,0,1384,4,0,1378]
[1552311062013006307,3104622092076857984,449.577057,407.94754,522.698608,429.583893,397.128998,465.402374,10033,96.34669224160592,-4.166728420942986,4,0,1384,4,0,1378]
[1552311112128453682,3104622195156094080,4542.36963,2329.22876,8357.37207,4538.12207,3945.82983,5238.10107,10033,96.3626127330865,-4.158471554005776,4,0,1384,4,0,1378]
[1552311124369615052,3104622233815532800,1029.13684,940.808105,1122.38452,1033.177,979.885742,1114.77051,10033,96.36656907182606,-4.154199814205508,4,0,1384,4,0,1378]
[1552311128729575192,3104622229516644736,3604.99438,1934.13171,5374.33887,4908.3584,4354.8125,5609.6167,20033,96.37482238050826,-4.150708211271718,4,0,1384,4,0,1378]
[1552311313516555754,3104622611768173440,3348.25488,1709.78894,5585.5752,2845.09302,2538.80396,3157.12891,10033,96.380637991172,-4.145074414860516,4,0,1384,4,0,1378]
[1552311316029337706,3104622611772641920,3188.7627,1901.32983,5088.0874,2328.4939,2108.31787,2631.93823,10033,96.3787759876098,-4.141369036953664,4,0,1384,4,0,1378]
[1552311319544821381,3104622611770705536,1889.01807,1017.16309,3356.09229,3820.33472,1413.66455,12843.9062,20133,96.37875528697391,-4.13893707009825,4,0,1384,4,0,1378]
[1552311320438509597,3104622611768158976,2359.98706,1320.00317,3609.12842,8305.99023,7079.01172,9590.03711,10033,96.38149600465086,-4.137456969978271,4,0,1384,4,0,1378]
[1552311331810805388,3104622646132375296,2153.08496,1857.36963,2673.50708,1819.7594,1618.11353,2069.0437,10033,96.38560002417807,-4.135951249500393,4,0,1384,4,0,1378]
[1552311332983621800,3104622641832751872,5240.44531,3544.69067,7185.67578,3918.37695,3395.2937,4789.73828,10033,96.38874976364238,-4.132774798100859,4,0,1384,4,0,1378]
[1552311381815574494,3104622744911979008,4749.51807,3317.43018,6452.36035,5930.20752,4979.10596,7140.81836,10033,96.39838840347466,-4.127026322535292,4,0,1384,4,0,1378]
[1552311383008714014,3104622749207052160,1853.2356,776.79126,3208.08765,3987.76831,3569.9541,4471.43018,20033,96.40335184091563,-4.124458318734921,4,0,1384,4,0,1378]
[1552311384649009260,3104622749207056768,3785.25098,2130.49805,5764.18359,6571.41699,5869.36475,7734.87988,20033,96.40123965491142,-4.123004909285395,4,0,1384,4,0,1378]
[1552311385566263829,3104622749212863104,2303.85596,1865.0387,3006.49219,2082.49438,1861.82361,2346.98828,10033,96.4054872755405,-4.123616170093003,4,0,1384,4,0,1378]
[1552311387925866870,3104622744912741888,808.161682,579.338013,1167.85596,560.364868,481.299927,668.067749,10033,96.40273809566352,-4.120862473156216,4,0,1384,4,0,1378]
[1552311399843097528,3104622779271739264,2853.41528,2032.83276,4113.65967,2998.14844,2645.74243,3502.83789,10033,96.41197264644929,-4.116889604099807,4,0,1384,4,0,1378]
[1552311402651906336,3104622783571303936,413.384918,409.465302,418.208252,412.965942,408.567963,417.282257,10033,96.41672469130282,-4.114460785693798,4,0,1384,4,0,1378]
[1552311404821833004,3104622779271448832,1294.59949,1261.01526,1316.47949,1296.09595,1274.54932,1316.45374,10033,96.41295624745574,-4.112682383628596,4,0,1384,4,0,1378]
[1552312139054628135,3104624256740516992,2203.72925,1018.79889,3510.30249,2498.7312,2224.51953,2834.8457,10033,96.42415994875628,-4.105170332973323,4,0,1384,4,0,1378]
[1552312140210464685,3104624256740514816,2018.34509,1289.7373,3095.48706,2740.68286,2434.44482,3127.46313,10033,96.42192363003748,-4.106070100468922,4,0,1384,4,0,1378]
[1552312141095471374,3104624256740521856,1934.84192,1491.44446,2594.98633,2672.23853,2291.54688,3088.65405,10033,96.4217326796023,-4.10330109103992,4,0,1384,4,0,1378]
[1552312141737287628,3104624261035474560,3319.17798,2214.36499,4694.02393,1137.28406,972.753296,1323.52673,10033,96.42840208575706,-4.104013344388431,4,0,1384,4,0,1378]
[1552312142346910789,3104624261040043008,972.033264,945.871033,997.342163,972.567078,952.689575,998.050232,10033,96.4301786196913,-4.103920422566862,4,0,1384,4,0,1378]
[1552312144428361422,3104624256740528384,3498.75195,2197.29175,7168.00195,6531.68652,5614.71191,7717.6416,10033,96.42454097637967,-4.10041017619109,4,0,1384,4,0,1378]
[1552312154364652382,3104624295399777536,2684.70093,2240.9043,3341.4812,3210.45581,2727.80298,3885.04712,10033,96.4329385966824,-4.100272409564747,4,0,1384,4,0,1378]
[1552312154632638075,3104624295397870592,2728.5769,1649.52185,4134.54102,7644.7832,6565.31689,9058.26758,10033,96.4343289501348,-4.099134317828457,4,0,1384,4,0,1378]
[1552312155228197196,3104624291100270848,2574.44287,1706.80615,4133.32617,3443.87134,2982.5957,3986.02759,10033,96.4352276255279,-4.09927189659328,4,0,1384,4,0,1378]
[1552312157406485248,3104624291100275328,4526.29736,3340.49097,6195.47314,3870.68188,3412.73999,4629.0376,10033,96.43193993165993,-4.096694559534944,4,0,1384,4,0,1378]
[1552312160988081123,3104624291100284416,3730.00562,2212.47534,5790.80762,3619.36621,3130.81006,4308.80859,10033,96.43593070931242,-4.093068240429136,4,0,1384,4,0,1378]
[1552312161158484310,3104624291100284288,4560.75098,3008.88452,6302.46338,3714.45703,3252.9502,4579.54248,10033,96.433768867734,-4.0932456486503925,4,0,1384,4,0,1378]
[1552312161780744584,3104624291100289024,4545.70703,3149.33398,6781.71045,3474.98462,2955.4043,4131.59229,10033,96.43891148388818,-4.0911688551084,4,0,1384,4,0,1378]
[1552312208717011207,3104624398474382464,3005.8938,1686.19324,4807.88428,3375.22095,2990.52368,3749.81177,20033,96.44190850938952,-4.087026558521512,4,0,1384,4,0,1378]
[1552312212666254373,3104624394182056576,3841.46094,2668.12817,5706.73535,3426.13354,2970.99121,4089.63306,10033,96.44500754786851,-4.084174237684924,4,0,1384,4,0,1378]
[1552312212882479503,3104624398478979456,917.798645,851.526672,1032.49304,1007.0379,948.564575,1086.85657,10033,96.44546963433262,-4.082752849344308,4,0,1384,4,0,1378]
[1552312214254048347,3104624394179531520,5085.25635,3539.59253,7962.35205,5934.2373,5191.80029,7173.26807,10033,96.4490692739211,-4.079092760349791,4,0,1384,4,0,1378]
[1552312223034090771,3104624432838713856,2386.46606,1880.68335,3596.03369,1778.19885,1588.36084,1988.59644,10033,96.45361919928423,-4.082150921705153,4,0,1384,4,0,1378]
[1552312227365397970,3104624432834073600,2850.30713,1804.01428,4092.30225,3765.771,3280.11206,4230.36182,10033,96.459873986124,-4.077210510087753,4,0,1384,4,0,1378]
[1552312228152080027,3104624428539282048,3194.0874,2475.87598,4346.09033,3068.85669,2616.62231,3795.1106,10033,96.45944677460712,-4.074741118605565,4,0,1384,4,0,1378]
[1552312229950572965,3104624428539281792,4832.72412,3677.02466,6583.85254,4569.58691,3840.48657,5766.59277,10033,96.45598912428056,-4.073965161700335,4,0,1384,4,0,1378]
[1552312230442862916,3104624428539282176,2504.12573,1811.2406,3224.54785,2697.48486,2406.32861,3227.87134,10033,96.4605719429358,-4.073353854543671,4,0,1384,4,0,1378]
[1552312415659255180,3104624810791171840,4456.5127,2007.12903,7589.58643,1768.24451,1557.44421,1966.4209,10033,96.46408953760272,-4.06719551529693,4,0,1384,4,0,1378]
[1552312415861281309,3104624806496420096,3770.00122,2635.68628,5432.94873,4313.15088,3695.49146,5065.17529,10033,96.46421406031727,-4.065965494998507,4,0,1384,4,0,1378]
[1552312416557252653,3104624806496416384,2119.71875,1158.06921,4860.66992,8390.78418,7158.3335,9958.81055,10033,96.4722129942027,-4.067030256083577,4,0,1384,4,0,1378]
[1552312418087166896,3104624806496422656,3823.3418,2178.48438,8316.61914,3732.19946,3131.21094,4775.5498,10033,96.47421353067898,-4.063873149714389,4,0,1384,4,0,1378]
[1552312420017761846,3104624806496426112,3348.33423,2376.73389,5524.43896,3488.14307,2776.95581,11338.2666,10133,96.47023256381286,-4.062016665301817,4,0,1384,4,0,1378]
[1552312431481887736,3104624840856169472,2952.49414,1898.19934,4932.28516,3948.99487,3517.72119,4561.53125,10033,96.4746512115661,-4.060418990256212,4,0,1384,4,0,1378]
[1552312484127070867,3104624943936040960,1285.80701,994.970825,1963.62134,1112.41211,1008.53717,1240.854,10033,96.48949844308072,-4.048497588819344,4,0,1384,4,0,1378]
[1552312485416906071,3104624943935408640,2419.40771,1353.4762,3558.88379,5194.31787,4556.87549,6094.62109,10033,96.4916402925073,-4.048842050531085,4,0,1384,4,0,1378]
[1552312486946598254,3104624948234756608,985.049438,970.649048,1000.58899,991.366516,977.890198,1005.97498,10033,96.49568417667363,-4.044341088873745,4,0,1384,4,0,1378]
[1552312487790475885,3104624948230059392,4181.88721,2565.12671,5888.92871,13326.6094,11494.0967,15188.3584,10033,96.48876424796178,-4.045206142569613,4,0,1384,4,0,1378]
[1552312502163070620,3104624982589769216,3084.95239,1557.44214,5125.92383,8564.26953,7676.14355,10031.6572,20033,96.50468237575102,-4.039685007858119,4,0,1384,4,0,1378]
[1552312502329584720,3104624978295165312,1694.79211,1252.76221,2147.25513,1209.72742,1097.37158,1360.58606,10033,96.50560774132444,-4.039512973371302,4,0,1384,4,0,1378]
[1552312502717568580,3104624978295171200,7156.59229,5551.41211,9423.93652,7763.77881,6065.88086,9902.05273,10033,96.50176808748448,-4.039139960696575,4,0,1384,4,0,1378]
[1552312504434258025,3104624978295171328,3413.4646,2666.70068,5099.88916,2429.31177,2131.39624,3423.13232,10033,96.5011706699852,-4.036993024903459,4,0,1384,4,0,1378]
[1552315437528022824,3104630858109745152,2258.49146,2179.26123,2326.22168,2264.50342,2163.33569,2352.36157,10033,96.5118343630611,-4.030833489762293,4,0,1384,4,0,1378]
[1552315438835613966,3104630858105011840,2079.84448,1198.70337,3355.97729,963.9646,795.917908,1134.67505,10033,96.51002290271862,-4.030620143309032,4,0,1384,4,0,1378]
[1552315440932868929,3104630853810448000,4749.92041,3396.78589,6691.90527,3720.74146,3008.12598,5103.43652,10033,96.5182139052038,-4.028888650862072,4,0,1384,4,0,1378]
[1552315454028065343,3104630888170196096,2035.76489,1530.20728,3118.84985,4529.6665,3801.59595,5437.33545,10033,96.52434604401866,-4.0234368895639365,4,0,1384,4,0,1378]
[1552315454498291507,3104630888170198016,3322.98022,2053.95898,5089.46191,5921.6665,5174.50635,6995.03174,10033,96.52154449429116,-4.02224236306356,4,0,1384,4,0,1378]
[1552315456544193625,3104630888174710656,3990.53516,2167.03857,6978.16504,4858.85449,4209.59717,5752.95361,10033,96.51903482428804,-4.02025413452817,4,0,1384,4,0,1378]
[1552315456963306158,3104630892469475968,2202.18066,2132.96558,2282.72339,2163.91479,2110.03833,2230.29224,10033,96.52019559156874,-4.018207881537997,4,0,1384,4,0,1378]
[1552315459077212225,3104630888170931584,3513.32202,2265.61328,5562.94238,2361.59375,1025.88135,4759.104,10133,96.52877373488018,-4.016176022688615,4,0,1384,4,0,1378]
[1552315506521386393,3104630995548685824,4142.47607,3127.5437,5600.33984,3914.35522,3367.78687,4724.13086,10033,96.52807387521278,-4.014478677163017,4,0,1384,4,0,1378]
[1552315506705985965,3104630995543917696,2316.45825,1254.54358,4076.4209,9328.33691,8213.78223,10971.0371,20033,96.53046050831192,-4.013602065138079,4,0,1384,4,0,1378]
[1552315521753057243,3104631029903627392,2851.65015,1709.40564,4731.03027,null,null,null,10099,96.5447752195869,-4.0062308439380585,4,0,1384,4,0,1378]
[1552315528003479868,3104631029903618816,1860.74158,916.37323,3219.25293,7303.98975,6394.53369,8749.40234,20033,96.5447227896141,-4.000184762899729,4,0,1384,4,0,1378]
[1552315712686211225,3104631403566319872,2452.18701,1525.99109,4056.72729,8291.66406,6824.44043,10853.2812,10033,96.55013635121888,-3.995554914176604,4,0,1384,4,0,1378]
[1552315715780699898,3104631407860713600,1643.02307,1045.44604,2625.5564,3189.47485,2843.38208,3597.01172,10033,96.5615265849477,-3.991584024391987,4,0,1384,4,0,1378]
[1552315716504418168,3104631407860712320,2440.78271,952.58551,5706.93262,5702.34229,1153.29712,12287.4268,20133,96.56039673830666,-3.989406288356311,4,0,1384,4,0,1378]
[1552315729350844977,3104631437926074112,3225.80273,1875.90186,4904.11621,3922.21924,3331.15454,4591.23633,10033,96.56508620667792,-3.984978184614637,4,0,1384,4,0,1378]
[1552315732018265597,3104631437926078592,4881.12744,3680.04395,6824.42041,4201.44141,3296.25024,5274.17871,10033,96.56877417929869,-3.9841186435090976,4,0,1384,4,0,1378]
[1552315732658976048,3104631437926078720,5608.78711,3890.86523,8152.08447,4138.23584,3414.5354,5740.12939,10033,96.56992487705732,-3.982579649237002,4,0,1384,4,0,1378]
[1552315734630196563,3104631437926630144,3102.9165,2229.73584,4152.42334,4428.65625,3710.81104,5283.38525,10033,96.56666967020436,-3.9804019556388903,4,0,1384,4,0,1378]
[1552315735784727797,3104631442225256576,4450.59473,4017.50073,4932.57422,4519.26172,4178.72461,4909.39844,10033,96.567214690213,-3.978147369800427,4,0,1384,4,0,1378]
[1552315781279524743,3104631545304469888,566.742859,556.855835,576.997803,568.127136,559.768799,578.053955,10033,96.57233157110257,-3.9776075495365473,4,0,1384,4,0,1378]
[1552315796610045310,3104631579664199552,4885.52441,3219.21021,6778.4043,3436.24316,2926.35229,3947.13379,10033,96.58825564955,-3.969255099286309,4,0,1384,4,0,1378]
[1552315796858859303,3104631575365055616,2165.82739,1590.45166,3048.54468,2278.7771,1935.35254,2653.71753,10033,96.5845815622005,-3.969133901624678,4,0,1384,4,0,1378]
[1552315797023242535,3104631579659347072,4248.40771,2740.8772,6209.5293,2716.50635,2501.94165,3079.44482,10033,96.58492895520992,-3.968457232877568,4,0,1384,4,0,1378]
[1552315797431412106,3104631579659341056,3861.56958,2743.12793,5518.32715,5724.29541,4853.7749,6866.90332,10033,96.59000295636896,-3.9678682345935576,4,0,1384,4,0,1378]
[1552315797731857626,3104631579664196480,5550.95361,4622.45361,6977.18604,5591.89795,4648.06348,7705.2793,10033,96.59107550921598,-3.966435319922881,4,0,1384,4,0,1378]
[1552315802233708138,3104631575365066880,3406.50024,2443.45337,5019.30859,2795.31787,2389.87085,3355.5813,10033,96.59344249549952,-3.9620779932975183,4,0,1384,4,0,1378]
[1552315803217203709,3104631575365067904,5435.25391,4038.44263,7786.72705,4680.14795,1825.69287,6037.58936,10133,96.59076299282098,-3.961004451072405,4,0,1384,4,0,1378]
[1552316535582965157,3104633052833822080,2533.43921,1873.73267,3418.56421,3325.15967,2854.39648,3881.198,10033,96.59565978166908,-3.960092531286697,4,0,1384,4,0,1378]
[1552316537253820719,3104633052833821952,3656.53296,2592.29419,5302.94043,4662.52881,3772.4585,6401.84961,10033,96.5955181014711,-3.958096018703747,4,0,1384,4,0,1378]
[1552316543396216740,3104633057128052480,3194.78247,1889.32849,5827.53027,4870.08057,4312.83691,5569.50244,10033,96.60359768790283,-3.949374412648208,4,0,1384,4,0,1378]
[1552316556642762753,3104633091490825216,2350.57202,1407.60876,3816.85498,4910.16699,4277.4082,5644.26074,20033,96.61320095623404,-3.9466435856328665,4,0,1384,4,0,1378]
[1552316557203434436,3104633091487775104,2770.43262,1592.2782,4572.01953,2391.08398,2132.34375,2740.10913,20033,96.61181972584924,-3.945355305399808,4,0,1384,4,0,1378]
[1552316558342380952,3104633091487767808,1865.50549,1194.49548,2998.87549,2196.83716,1946.93066,2502.40332,10033,96.61485932982932,-3.942342054121738,4,0,1384,4,0,1378]
[1552316558896706271,3104633087193586688,3785.85181,2763.12256,6460.02051,2404.85083,2041.31262,3328.73828,10033,96.610989767306,-3.943162759541524,4,0,1384,4,0,1378]
[1552316559868500048,3104633087193588992,2128.19067,1554.68677,3111.86743,1480.81873,1323.73523,1628.57007,10033,96.61330115111204,-3.9418070298081633,4,0,1384,4,0,1378]
[1552316607256653020,3104633190272812544,979.325439,937.037109,1018.32935,928.338379,900.711731,955.111145,10033,96.62041640990304,-3.936637114387101,4,0,1384,4,0,1378]
[1552316608653540981,3104633194570035072,3072.20654,1452.16614,5321.45264,2949.13721,2654.02905,3288.52783,20033,96.62418679010938,-3.936020200096725,4,0,1384,4,0,1378]
[1552316608729643902,3104633190272812672,4354.125,2859.08008,6995.0127,2188.39209,1967.49414,2400.27905,10033,96.6225651057776,-3.9361946117963273,4,0,1384,4,0,1378]
[1552316623187396190,3104633228931611392,507.010223,487.718475,527.755981,504.330963,484.938873,528.021606,10033,96.62686101541529,-3.930801164476487,4,0,1384,4,0,1378]
[1552316624522607846,3104633228931607936,2216.56348,1962.56116,2582.57104,1972.67261,1766.43933,2307.23633,10033,96.63216927526166,-3.9264727072144745,4,0,1384,4,0,1378]
[1552316624596845965,3104633228926679936,2945.76196,1768.75269,4963.30713,null,null,null,10099,96.63167932926908,-3.9266845521853098,4,0,1384,4,0,1378]
[1552316627102329464,3104633228931605632,4096.0752,3602.08276,4921.54639,4274.26221,3464.78687,5117.59131,10033,96.6391022096778,-3.923804185011191,4,0,1384,4,0,1378]
[1552316628180546825,3104633228926674688,7195.92383,2115.2605,9174.80273,1352.35425,1141.79431,1558.79675,11133,96.6330639882367,-3.923891990323431,4,0,1384,4,0,1378]
[1552316628538222021,3104633224633047936,1462.46887,881.931335,2093.85132,1235.95068,1104.35254,1481.6936,10033,96.63608442502752,-3.923055543172995,4,0,1384,4,0,1378]
[1552316811391991929,3104633606883777792,3236.03711,1045.11816,4759.28271,3391.54834,2980.44678,3865.21875,11033,96.6449266952864,-3.919649586649356,4,0,1384,4,0,1378]
[1552316811601417486,3104633606883779328,3631.57666,2289.40527,5237.6543,1071.86047,939.753479,1215.70227,10033,96.64318663701312,-3.919724763541841,4,0,1384,4,0,1378]
[1552316815914284148,3104633602589703552,2899.50366,1905.34338,4307.57471,2419.27393,2092.26685,2787.90308,10033,96.6488671107289,-3.914736405697299,4,0,1384,4,0,1378]
[1552316818346116761,3104633606888720768,1127.78479,1067.89917,1222.26733,1116.81909,1035.08228,1185.92603,10033,96.64609649003168,-3.911914877085208,4,0,1384,4,0,1378]
[1552316828220732234,3104633636949447296,4955.87939,4325.76123,5530.70654,4512.70557,4174.92529,4994.16553,10033,96.65571972346842,-3.9116606624369705,4,0,1384,4,0,1378]
[1552316828286224290,3104633636948759552,1760.74609,1645.21423,1878.04712,1786.40674,1676.8988,1920.354,10033,96.65435826612648,-3.9117130665001687,4,0,1384,4,0,1378]
[1552316832358502910,3104633636949916928,2955.06982,1941.97632,4198.31201,4692.05811,4038.55762,5419.20264,10033,96.6569597228136,-3.9066171879628464,4,0,1384,4,0,1378]
[1552316834465782980,3104633641248453760,1137.88074,1110.57227,1161.04053,1144.8219,1119.24365,1171.86987,10033,96.65465190204272,-3.904688543438773,4,0,1384,4,0,1378]
[1552316881746380929,3104633744322692352,2991.23682,1675.8075,4755.12598,2766.29321,2443.71191,3018.14795,10033,96.66009333238227,-3.899602579508053,4,0,1384,4,0,1378]
[1552316884624722822,3104633744328599040,4796.23975,3427.23608,7246.11084,3393.64746,2668.59229,4384.49707,10033,96.67039299331152,-3.896241041201688,4,0,1384,4,0,1378]
[1552316885252473352,3104633744325832448,3466.22803,2127.927,5563.35742,3526.78125,3054.06055,3997.23364,10033,96.66619988514316,-3.897331355124796,4,0,1384,4,0,1378]
[1552316885711353550,3104633740028683776,1043.28503,945.919556,1143.98096,1070.64014,1007.84625,1134.85449,10033,96.66495801062732,-3.896095425481483,4,0,1384,4,0,1378]
[1552316896023259356,3104633778687396608,1883.40442,1791.23022,1997.25635,1902.43213,1810.53125,2010.07458,10033,96.67402571711276,-3.8946769298971007,4,0,1384,4,0,1378]
[1552316896181956499,3104633774388424320,3333.16064,2249.54443,4565.81055,8417.43066,7335.64502,10127.2168,10033,96.67624854729706,-3.8937146493169577,4,0,1384,4,0,1378]
[1552316899282448512,3104633774388430080,1490.48267,1337.29822,1671.48914,1619.93958,1472.97217,1822.88171,10033,96.67548114136694,-3.8903035460937927,4,0,1384,4,0,1378]
[1552316901142318114,3104633774388434304,3054.2522,1949.0863,4212.51074,5641.55371,4953.81592,6714.59229,10033,96.6797836736826,-3.887323420949668,4,0,1384,4,0,1378]
[1552316901632436532,3104633774388434688,3443.47705,2393.02148,5291.39404,3585.89575,3135.11963,4322.23242,10033,96.68352187306547,-3.88678110825867,4,0,1384,4,0,1378]
[1552316901678569687,3104633778682385152,2527.34546,1570.74353,4162.3252,2862.20068,2545.44141,3322.55005,10033,96.6838749191177,-3.8861970778236232,4,0,1384,4,0,1378]
[1552316902129272722,3104633778682387200,4254.26807,2149.1626,8900.10254,2704.93701,2402.57617,3029.30127,10033,96.68157799590831,-3.886017608919941,4,0,1384,4,0,1378]
[1552328636207304909,3104657246383676416,2745.78809,1767.80908,4107.31445,4304.14355,3627.52759,5048.1792,10033,96.68863006057455,-3.8784683273716976,4,0,1384,4,0,1378]
[1552328636269811576,3104657242090186752,2733.34009,1596.44727,4265.13916,3954.20654,3538.69775,4453.5166,10033,96.68713108480968,-3.878628217986397,4,0,1384,4,0,1378]
[1552328636941662505,3104657242089753856,5694.6333,4310.40088,7659.97314,5166.53125,4113.12158,6395.2627,10033,96.68781822446924,-3.876845646589097,4,0,1384,4,0,1378]
[1552328648261094006,3104657276451694720,4635.26807,3334.18262,6125.03174,4520.04834,3825.31909,5591.84424,10033,96.7007986040359,-3.8731115949210766,4,0,1384,4,0,1378]
[1552328648353515776,3104657280748424064,705.157959,541.696411,883.626465,1123.62402,1014.4433,1289.33105,10033,96.69962027716852,-3.872674780335734,4,0,1384,4,0,1378]
[1552328648498258426,3104657280743399808,3501.78979,1812.36816,4977.04102,3949.44067,3473.35034,4568.9917,10033,96.6983191889696,-3.873318639040801,4,0,1384,4,0,1378]
[1552328648745023758,3104657280749380480,4857.3418,3341.66724,6736.98096,3607.21265,3018.09082,4443.625,10033,96.6989550755001,-3.872263687746736,4,0,1384,4,0,1378]
[1552328649732393350,3104657276449497088,994.738953,802.42572,1346.17957,682.699707,616.138611,743.068787,10033,96.69240996831152,-3.8722358461654274,4,0,1384,4,0,1378]
[1552328650284283482,3104657276449498880,3392.75342,2293.63892,4891.22559,4059.3772,3416.14868,4838.6001,10033,96.69586866473624,-3.871112857085251,4,0,1384,4,0,1378]
[1552328652912699606,3104657280743386624,4574.59668,3038.6062,6843.25635,4644.9458,3821.01904,6379.07178,10033,96.70222115802687,-3.8681332299728712,4,0,1384,4,0,1378]
[1552328653648177598,3104657276449503232,5915.91504,3421.09668,11821.458,3163.93604,2754.71387,3829.4043,10033,96.70122355531642,-3.868050087417476,4,0,1384,4,0,1378]
[1552328654320992341,3104657276449929472,2968.48779,1723.89685,5539.3208,4001.60474,3507.12939,4551.10791,10033,96.69909727026484,-3.8662420538574978,4,0,1384,4,0,1378]
[1552328655256092590,3104657276449507072,5978.62842,4548.86816,8519.4082,4062.63306,3410.98608,4989.95947,10033,96.70232420499651,-3.86464684442325,4,0,1384,4,0,1378]
[1552328704708561247,3104657379528734720,4686.56836,3122.94922,6427.88477,3187.2439,2738.76123,3937.06226,10033,96.7143199076531,-3.8577405822630255,4,0,1384,4,0,1378]
[1552328704997314670,3104657379528726656,3986.59644,2535.11743,6483.18457,2916.32227,2524.54297,3375.11011,10033,96.70992697431592,-3.860130993202711,4,0,1384,4,0,1378]
[1552328706130567562,3104657383829088128,1747.36646,1523.66821,1977.99377,1709.99036,1573.75317,1866.14648,10033,96.71249139519692,-3.856990339318733,4,0,1384,4,0,1378]
[1552328706885573709,3104657383827629568,1894.27808,1638.21045,2265.01489,1775.6897,1596.02661,2026.46899,10033,96.71247026519973,-3.85524341224988,4,0,1384,4,0,1378]
[1552328716272359717,3104657413888470272,4186.04102,2578.51758,6303.49512,4128.65332,3452.9917,5049.875,10033,96.71680245720523,-3.856559333367752,4,0,1384,4,0,1378]
[1552328722715231779,3104657413888478464,4088.04541,2262.51416,7885.28516,4301.06836,3780.70557,4952.94727,10033,96.71959976136372,-3.849526630601,4,0,1384,4,0,1378]
[1552328905376230785,3104657796144480640,727.295288,718.819153,737.090454,726.594727,717.060181,737.197266,10033,96.72902476470864,-3.8465166773878736,4,0,1384,4,0,1378]
[1552328908561967435,3104657791845608960,3821.21387,2084.20581,6001.98779,10403.7363,9063.44238,12644.2988,10033,96.72959185438584,-3.842037156540703,4,0,1384,4,0,1378]
[1552328908996216037,3104657796144477696,3341.29346,2298.44214,5008.9209,5055.56299,4242.4668,6043.73779,10033,96.73404238240296,-3.8436119093596792,4,0,1384,4,0,1378]
[1552328923391288021,3104657830505683712,2289.52197,1492.4093,3464.03052,3968.37231,3568.88501,4480.7417,10033,96.74271329405788,-3.835676886757224,4,0,1384,4,0,1378]
[1552328924847581677,3104657830504211712,4593.2959,3354.18579,6063.06104,3785.02271,3073.19458,4911.01953,10033,96.73736953137058,-3.834323586964766,4,0,1384,4,0,1378]
[1552328925302646836,3104657830499117824,2276.12964,1555.09033,3577.74902,2570.45947,2194.52832,2988.89307,10033,96.74211071475098,-3.8330844086301945,4,0,1384,4,0,1378]
[1552328926242863063,3104657830499114240,2412.57349,985.532043,4223.05273,4151.17188,3707.53882,4622.41211,20033,96.74582321936649,-3.833669868437063,4,0,1384,4,0,1378]
[1552328927213845800,3104657826205753728,521.694458,440.03125,613.472473,909.211243,636.2453,1079.2804,10033,96.7479667035119,-3.832282681243072,4,0,1384,4,0,1378]
[1552328928826380162,3104657826205362304,1263.84851,1202.99609,1327.974,1247.93799,1189.30872,1327.70605,10033,96.74130251427331,-3.831076527420855,4,0,1384,4,0,1378]
[1552328928914819792,3104657830504208512,1559.62207,1191.42761,2424.63354,3227.59009,2733.61816,3802.5293,10033,96.74100981361364,-3.830431109241856,4,0,1384,4,0,1378]
[1552328929673705014,3104657830504204928,2686.43457,2520.73047,2917.4104,2583.33789,2370.46558,2896.34497,10033,96.7463043493103,-3.828277714833175,4,0,1384,4,0,1378]
[1552328930052171692,3104657830504205440,2875.22559,2618.03345,3316.67896,2694.39478,2463.20532,3051.49634,10033,96.74550519016957,-3.8280800140388855,4,0,1384,4,0,1378]
[1552328974617946095,3104657933583416960,3700.66089,2733.95947,5120.65869,2923.32959,2445.97021,3812.95923,10033,96.75463610849027,-3.8268835437499935,4,0,1384,4,0,1378]
[1552328977037188473,3104657929284583296,2918.31445,1964.93274,4104.61328,2089.70386,1846.83081,2360.42358,10033,96.74943217873572,-3.8244003640777406,4,0,1384,4,0,1378]
[1552328979081542491,3104657933583412992,3111.63745,2639.76318,3901.98389,3218.69141,2714.28271,3910.43628,10033,96.76053808158942,-3.8212756186342784,4,0,1384,4,0,1378]
[1552328990872435903,3104657963644327552,1641.13879,1181.77515,2360.88599,1765.35388,1588.11951,2017.10901,10033,96.76296401384944,-3.818865585869698,4,0,1384,4,0,1378]
[1552328992481051348,3104657967938023808,2263.29956,1238.86157,4291.97803,2982.30322,2635.8501,3352.86816,10033,96.76439082799357,-3.815437180339489,4,0,1384,4,0,1378]
[1552328994747289030,3104657963644713984,3690.0542,2714.38696,4950.62012,3118.20459,2539.19629,4301.20996,10033,96.76739715831792,-3.8163090386049214,4,0,1384,4,0,1378]
[1552328997019315498,3104657963644332672,2739.479,1508.84167,4238.16016,5535.60742,4808.77734,6538.29443,10033,96.7645693715946,-3.813229532954254,4,0,1384,4,0,1378]
[1552328998764871955,3104657963644337152,3275.89624,1682.90479,5768.97803,3319.66602,2832.35522,3823.4834,10033,96.76779435106332,-3.8092045731339534,4,0,1384,4,0,1378]
[1552329730117331655,3104659445411894144,1897.07373,1748.41833,2049.78442,1894.39087,1791.16956,2027.04956,10033,96.7725899704382,-3.808594318508281,4,0,1384,4,0,1378]
[1552329731126722835,3104659441113089664,3194.45972,1966.84534,4483.3667,2358.03564,2019.97803,2684.57837,10033,96.77627018694052,-3.806594205208048,4,0,1384,4,0,1378]
[1552329731930828367,3104659441113087872,3869.74463,2273.0813,6338.68506,8008.24316,6817.49023,9882.97852,10033,96.76927798236972,-3.807834867290624,4,0,1384,4,0,1378]
[1552329733088789108,3104659441113090048,1797.20435,1208.69617,2612.48853,4564.90576,3863.81445,5413.97021,10033,96.7709678877347,-3.805206003299946,4,0,1384,4,0,1378]
[1552329733313120930,3104659445406754048,3706.13794,2000.43103,5626.20801,5715.30859,4987.03369,6554.12646,20033,96.7725082542805,-3.8043644379421777,4,0,1384,4,0,1378]
[1552329735353446233,3104659441113093120,2249.67383,1948.81238,2669.31958,2275.0481,2048.03467,2593.3811,10033,96.7809953812072,-3.8025765213789673,4,0,1384,4,0,1378]
[1552329747982748057,3104659479771626624,1105.20911,1069.83655,1133.97412,1103.60376,1069.93188,1138.51831,10033,96.78503217887904,-3.7987876583148767,4,0,1384,4,0,1378]
[1552329749893132461,3104659475473206400,730.43396,597.634155,954.289795,1251.41846,1010.32092,1486.0719,10033,96.78586983438916,-3.796208051947181,4,0,1384,4,0,1378]
[1552329752387552576,3104659475472841216,3215.12476,2348.55786,4596.20312,4594.75635,3905.76587,5466.97803,10033,96.79087511363998,-3.793604060216908,4,0,1384,4,0,1378]
[1552329752463742055,3104659475474957440,714.192261,587.385803,863.176086,914.229492,728.219482,1089.76111,10033,96.79136184114267,-3.7928060507584016,4,0,1384,4,0,1378]
[1552329800204649093,3104659582852328576,1334.51709,959.044006,1885.78455,2299.93506,1966.08508,2971.68848,10033,96.79176983281356,-3.789736340078421,4,0,1384,4,0,1378]
[1552329801267551229,3104659582850834304,1227.66797,1207.86768,1247.27917,1219.5907,1197.91113,1242.15442,10033,96.79399532384724,-3.7876369805491943,4,0,1384,4,0,1378]
[1552329801431083967,3104659582845667840,2424.33105,1380.60339,4069.48779,4949.21826,4368.4502,5869.50049,20033,96.79695569072796,-3.786898193571541,4,0,1384,4,0,1378]
[1552329815099264978,3104659617205393536,2281.99561,1257.77368,3715.33301,2410.08447,2103.16772,2751.4502,20033,96.80606272450498,-3.783395931551083,4,0,1384,4,0,1378]
[1552329815559089134,3104659617210567424,2227.36792,1837.36768,2931.67188,1961.45508,1746.52563,2277.39771,10033,96.80684793941352,-3.781312433209553,4,0,1384,4,0,1378]
[1552329817765348575,3104659612911806080,4448.70459,2671.12793,6535.77148,2241.12183,1991.36951,2503.7583,10033,96.80149505130872,-3.780296967571551,4,0,1384,4,0,1378]
[1552329819580928858,3104659612911809536,2581.96265,2101.95679,3429.54663,2577.28955,2160.84497,3093.7605,10033,96.8114223292962,-3.777783345379111,4,0,1384,4,0,1378]
[1552329819749607469,3104659617205378816,2644.29565,1873.29517,4245.36377,4139.39307,3517.21436,5046.50391,10033,96.81224468803234,-3.777491748764152,4,0,1384,4,0,1378]
[1552329821777849686,3104659612914894848,3561.28247,2306.6626,5114.87695,5855.53418,4989.73389,6867.79688,10033,96.81075877727112,-3.7755256014297127,4,0,1384,4,0,1378]
[1552329823084940777,3104659612911814400,4499.02979,2831.62085,6825.90576,4878.7334,4125.63135,6069.64941,10033,96.81287618763324,-3.771760223365381,4,0,1384,4,0,1378]
[1552330005311484931,3104659990868937728,4640.24561,3522.51709,6284.26465,3909.2959,3138.10278,4721.04785,10033,96.8198409365326,-3.7710167973966526,4,0,1384,4,0,1378]
[1552330006485977879,3104659990868937344,3010.13696,2023.3042,4981.03906,3619.24146,3151.25342,4163.96387,10033,96.8153193337408,-3.770722055411445,4,0,1384,4,0,1378]
[1552330006722265562,3104659995162496256,2446.50903,1573.45471,3544.60254,2416.39258,2203.62256,2761.1272,10033,96.81299469521738,-3.770934320538922,4,0,1384,4,0,1378]
[1552330010664509797,3104659990868941312,3939.87744,2883.59619,5810.375,1913.35986,1707.66345,2046.99841,10033,96.81918036417906,-3.76628481243854,4,0,1384,4,0,1378]
[1552330021807457001,3104660025228681984,750.333435,682.118225,836.138855,751.926575,695.597595,832.51886,10033,96.82729307941278,-3.7637698713533663,4,0,1384,4,0,1378]
[1552330028624974828,3104660025228688896,1928.02222,1580.46301,2924.69312,2219.83325,1936.15747,2572.12061,10033,96.83000350994008,-3.7550026213919225,4,0,1384,4,0,1378]
[1552330029556045915,3104660025228689536,5213.44189,3465.18872,8449.47852,4881.35107,3924.59961,6267.23926,10033,96.8339287673792,-3.753123210604297,4,0,1384,4,0,1378]
[1552330075234155399,3104660132606623232,1598.92297,1476.96057,1723.09167,1588.48828,1477.49084,1711.43811,10033,96.83846030110064,-3.7517202200589432,4,0,1384,4,0,1378]
[1552330077705620778,3104660128307908096,2770.78955,2226.7583,3630.81104,1955.84888,1687.23315,2264.77271,10033,96.84380720481366,-3.74880811440069,4,0,1384,4,0,1378]
[1552330090130378646,3104660162667649536,3089.21265,2125.69165,5317.93652,2368.20776,2068.10156,2789.94312,10033,96.85023275151232,-3.7453474881898674,4,0,1384,4,0,1378]
[1552330090836305631,3104660162667652352,4867.95996,2932.70459,6690.35498,5638.82129,4932.84424,6574.17871,10033,96.85045471627932,-3.7433103585891776,4,0,1384,4,0,1378]
[1552330093594677611,3104660162667654528,4247.89941,3254.88647,5495.79443,3181.12378,2561.59009,4033.24023,10033,96.8504116835766,-3.7396902004803536,4,0,1384,4,0,1378]
[1552333027992174164,3104666038183251328,3813.74194,2358.66064,6121.95361,5465.81543,4735.125,6402.94238,10033,96.86195951811445,-3.735766004416575,4,0,1384,4,0,1378]
[1552333029028249432,3104666038182920064,3802.70996,2592.28174,6707.80566,4948.49072,4214.32617,5869.57861,10033,96.86539369752646,-3.7337023170521135,4,0,1384,4,0,1378]
[1552333035218909682,3104666042476340224,3640.00879,2448.28418,5636.82568,4932.20605,4401.05713,5673.85254,10033,96.8670437145324,-3.727590348767342,4,0,1384,4,0,1378]
[1552333046252650182,3104666072542670208,4453.25098,2745.88013,6949.11719,5234.84521,4521.7124,6172.9585,10033,96.87574493199944,-3.723819389037019,4,0,1384,4,0,1378]
[1552333049961121098,3104666072541771392,939.241394,921.931396,957.689636,935.090271,919.811401,952.440308,10033,96.87740290828262,-3.721111826284915,4,0,1384,4,0,1378]
[1552333053190419675,3104666072542673536,2869.2251,2128.50562,3943.25977,4530.90723,3759.52295,5790.22607,10033,96.87727261534457,-3.7162842225108745,4,0,1384,4,0,1378]
[1552333096531862104,3104666175621886592,7492.62402,6226.31299,8932.27148,11217.709,10280.7295,12487.0049,10033,96.88372269205291,-3.71718506320409,4,0,1384,4,0,1378]
[1552333097754153340,3104666175621888512,2348.32935,1742.84021,3803.25,1879.00317,1642.64746,2058.86572,10033,96.8869331060686,-3.7149213582654976,4,0,1384,4,0,1378]
[1552333101740512079,3104666179920543616,3639.646,2630.99658,5966.04102,2587.5,2217.16748,3076.92773,10033,96.88832649953764,-3.7100838567663006,4,0,1384,4,0,1378]
[1552333103737200012,3104666179915247360,5076.33984,2162.20337,9559.70508,3857.97217,3520.87451,4252.42334,20033,96.887039021972,-3.708291854537488,4,0,1384,4,0,1378]
[1552333104897458673,3104666175621894016,4026.68896,2600.69019,5410.43555,4193.62891,3724.13452,4890.58838,10033,96.8875493703566,-3.705872554832108,4,0,1384,4,0,1378]
[1552333114483151381,3104666209981632256,3262.01392,2074.19458,5349.18311,7290.87939,6470.84668,8585.8291,10033,96.89499842078494,-3.705851007955653,4,0,1384,4,0,1378]
[1552333119251368173,3104666214280271872,2118.41748,2027.26135,2209.59985,2094.89819,2009.35815,2171.87573,10033,96.90321984564996,-3.7008976650644616,4,0,1384,4,0,1378]
[1552333120803199124,3104666214274967296,3470.10986,2081.9353,6075.04102,5465.6333,4690.84912,6675.64941,10033,96.89479242546192,-3.6995980840740583,4,0,1384,4,0,1378]
[1552333306666435449,3104666587938762368,4149.55127,2789.89478,6597.78467,4100.48877,3300.70703,5093.42334,10033,96.90569097550971,-3.692082489437144,4,0,1384,4,0,1378]
[1552333307390205637,3104666592237389056,3272.45947,2972.76001,3700.99146,3334.47656,3012.68457,3655.68799,10033,96.90903137821984,-3.694273820512873,4,0,1384,4,0,1378]
[1552333308530722917,3104666592237386752,2365.34375,2036.3562,2707.99146,2297.52222,1980.36121,2686.95923,10033,96.91172863748687,-3.6908508479345272,4,0,1384,4,0,1378]
[1552333308829707440,3104666622298507008,4011.34937,2607.29419,5945.4917,3829.34741,3200.75098,4558.13037,10033,96.9141923985972,-3.689511554239656,4,0,1384,4,0,1378]
[1552333319933662089,3104666626597123840,3546.78223,2511.80249,5025.74561,2648.27124,2351.06494,2997.48242,10033,96.91497552946504,-3.68933161436028,4,0,1384,4,0,1378]
[1552333320050832228,3104666622298815744,2493.24634,1599.28284,4205.66553,3379.79639,2917.12402,3796.59912,10033,96.91668799870112,-3.6890530656460734,4,0,1384,4,0,1378]
[1552333320756531343,3104666626597123072,5809.9541,4816.67822,7326.4541,6080.93018,4806.02686,7332.05811,10033,96.9157051020609,-3.6869609656065134,4,0,1384,4,0,1378]
[1552333322097070203,3104666622298507264,2286.62939,1599.76868,3753.4353,2647.24683,2314.00488,3102.78638,10033,96.9130455034026,-3.686997061490016,4,0,1384,4,0,1378]
[1552333324000124632,3104666622297584000,1738.26807,1690.27966,1800.09814,1747.27588,1700.41077,1798.97754,10033,96.91560801157458,-3.682218441847543,4,0,1384,4,0,1378]
[1552333325835598671,3104666622298506368,3475.4021,2277.68848,5437.57178,4565.50732,4000.68994,5480.3457,10033,96.92214644331746,-3.681102240233165,4,0,1384,4,0,1378]
[1552333326378179888,3104666622302666496,4786.0332,2695.15381,7000.16699,3832.19922,3372.97632,4436.82373,10033,96.91801386278678,-3.682237706509338,4,0,1384,4,0,1378]
[1552333372565539949,3104666729676331520,851.40094,790.545044,918.655945,984.305847,895.129211,1086.68811,10033,96.92962688069238,-3.6776159693303296,4,0,1384,4,0,1378]
[1552333373037522642,3104666725377725824,5679.0083,3690.29907,9782.56445,6212.1333,5292.09814,7617.37646,10033,96.92744208440035,-3.676943805642305,4,0,1384,4,0,1378]
[1552333373241697725,3104666725377725696,2443.21533,1573.49683,4453.00732,4771.21338,4053.10498,5833.6499,10033,96.9306329667674,-3.6757871552477863,4,0,1384,4,0,1378]
[1552333375958460554,3104666725377726336,2117.26514,1852.27625,2389.29102,2156.229,1958.36743,2420.03882,10033,96.9340699556027,-3.6741919669559313,4,0,1384,4,0,1378]
[1552333376259900214,3104666725378033792,3660.54077,2434.36694,4986.63623,5688.4668,4945.10693,6813.94189,10033,96.93036684152862,-3.674525091166264,4,0,1384,4,0,1378]
[1552333376382696756,3104666729676329984,338.105286,327.092834,347.234589,336.333466,328.698364,344.579773,10033,96.93261062543569,-3.674193205598794,4,0,1384,4,0,1378]
[1552333378195176065,3104666729674569472,2975.54199,1089.67322,4762.63428,3176.40918,2813.94727,3535.27197,20033,96.93114533560554,-3.67184112671216,4,0,1384,4,0,1378]
[1552333378670728266,3104666725377727104,2439.47144,1342.48792,3882.77588,6571.34717,5481.94287,8396.88867,10033,96.92870151733496,-3.6712170697550057,4,0,1384,4,0,1378]
[1552333378896101685,3104666729670967424,2268.5249,1208.23071,3965.58667,11697.9443,10272.2891,13180.5059,20033,96.93285750848224,-3.671076751310359,4,0,1384,4,0,1378]
[1552333379115662493,3104666725377727744,3448.42529,2065.16577,6328.35303,8516.35547,7434.1543,10495.5215,10033,96.93360657424812,-3.670169454279821,4,0,1384,4,0,1378]
[1552333388888893565,3104666764034305664,3254.99854,1834.37708,5532.17578,3688.59912,505.295227,10716.8799,20033,96.93872790760469,-3.669701484768887,4,0,1384,4,0,1378]
[1552333388947136521,3104666764036064256,4130.08594,3383.86084,5059.53906,4224.05176,3773.18481,4912.64307,10033,96.9394915418796,-3.6693126068281616,4,0,1384,4,0,1378]
[1552333392169958213,3104666764036062720,1889.05823,1793.12219,1965.401,1881.05225,1813.5835,1946.15527,10033,96.9398063508028,-3.664584980951899,4,0,1384,4,0,1378]
[1552334127204901596,3104668237206219904,2685.09839,1700.41418,4690.15479,6220.77002,5510.71973,7493.32275,10033,96.94883543753498,-3.662401874744789,4,0,1384,4,0,1378]
[1552334130824900796,3104668241499413248,3339.23706,2023.46631,5509.5498,2486.72681,2221.79053,2825.48462,10033,96.94933468067876,-3.656120453180578,4,0,1384,4,0,1378]
[1552334134285110312,3104668237206222976,4013.44727,2505.81152,6054.34814,3538.78369,2985.52612,4033.3501,10033,96.9506115083654,-3.653324496866109,4,0,1384,4,0,1378]
[1552334134930556104,3104668237206223616,3694.76343,2304.07983,5700.39307,4796.43457,3986.02686,6252.00879,10033,96.95469156621748,-3.651665097053807,4,0,1384,4,0,1378]
[1552334151929217035,3104668271565965440,3544.26221,2695.04053,4817.52539,3653.97583,3080.23901,5318.75586,10033,96.9651387764896,-3.6434372028224,4,0,1384,4,0,1378]
[1552334196202971555,3104668378938330496,2338.04761,1308.38928,3718.27734,null,null,null,10099,96.97276211363108,-3.642271944777253,4,0,1384,4,0,1378]
[1552334196298359087,3104668378945327488,2432.85327,1869.91382,3155.0918,4305.39209,3736.03687,5187.0249,10033,96.972859346033,-3.64162427447013,4,0,1384,4,0,1378]
[1552334199349708966,3104668374645480064,3023.76099,1399.70105,5087.87354,6896.7998,5841.95605,7964.10156,10033,96.97071428241202,-3.637758190700517,4,0,1384,4,0,1378]
[1552334201077687139,3104668378938324096,3463.85034,1526.37476,4694.88721,3376.0022,2979.14697,3776.6731,11033,96.97622753843535,-3.63600163888471,4,0,1384,4,0,1378]
[1552334201221498662,3104668374645183872,2581.87134,1804.8219,3468.92798,9212.39062,7629.34912,10940.3252,10033,96.97650321229362,-3.635466047036532,4,0,1384,4,0,1378]
[1552334201853611094,3104668378938321920,1413.73425,827.004578,2717.75903,1991.38623,1682.54346,2283.78857,10033,96.97725279552463,-3.635428982382501,4,0,1384,4,0,1378]
[1552334203975233076,3104668374645480832,855.214722,726.43103,1078.50159,843.5,754.529907,939.960327,10033,96.9747025064403,-3.633279220318749,4,0,1384,4,0,1378]
[1552334217030549841,3104668413298049792,2689.09839,1345.91943,4088.11426,3098.31006,2774.83154,3552.04077,20033,96.9793570897738,-3.6276395499653606,4,0,1384,4,0,1378]
[1552334218331578949,3104668409006938240,3748.03125,2673.40332,4685.19629,4104.94336,3515.54175,5198.64258,10033,96.9869019968917,-3.626832166703449,4,0,1384,4,0,1378]
[1552334219061743505,3104668413303476096,540.033325,535.034851,544.672302,540.545227,535.331055,546.320618,10033,96.98872063822786,-3.625489401495992,4,0,1384,4,0,1378]
[1552334219080639951,3104668413298037632,561.310425,482.043518,675.346985,null,null,null,10099,96.98936328232556,-3.6254329785750734,4,0,1384,4,0,1378]
[1552334219544165759,3104668413298044160,4075.67627,2747.45654,6525.79102,4648.05176,3981.15576,5681.98682,10033,96.98447425496003,-3.62737888660918,4,0,1384,4,0,1378]
[1552334221450139392,3104668413303475712,4060.38501,2936.95068,5230.22559,5245.41699,4531.73389,6971.51367,10033,96.98701230588966,-3.622495022042669,4,0,1384,4,0,1378]
[1552334405262272752,3104668791255152128,2778.78857,1733.7074,4556.15918,4951.03857,4144.40039,5919.40283,10033,96.9899036930373,-3.619018944686718,4,0,1384,4,0,1378]
[1552334405307236012,3104668786962050560,4063.49341,2830.62231,6854.78906,2846.80664,2558.18945,3383.87183,10033,96.99284912964644,-3.6201977828323857,4,0,1384,4,0,1378]
[1552334407166322578,3104668786962050688,4273.4585,2790.2439,6937.73584,4054.95435,3518.56396,4898.04688,10033,96.99691456504208,-3.6174205512342814,4,0,1384,4,0,1378]
[1552334408047871050,3104668786962050944,2836.3291,1702.06592,4543.31445,5183.33496,4484.58301,5901.16748,10033,97.00053641321662,-3.616341667738061,4,0,1384,4,0,1378]
[1552334409532330574,3104668786962052096,3088.39136,1945.30603,5129.86377,2871.29297,2608.13013,3233.21582,10033,96.99549543074292,-3.614494801473163,4,0,1384,4,0,1378]
[1552334410109880992,3104668786962052352,3317.64526,2127.6416,4863.62354,3340.60278,2980.75903,3738.79639,10033,96.99970222337072,-3.612882062891244,4,0,1384,4,0,1378]
[1552334421159050104,3104668825620327040,2484.5957,2205.82983,3052.07471,2362.87231,2127.8833,2629.02637,10033,97.0068290033232,-3.61066312731916,4,0,1384,4,0,1378]
[1552334422741533721,3104668825620327296,2760.74463,2285.30151,3467.23096,2381.17041,2076.76904,2750.55688,10033,97.00522482582818,-3.610000027471583,4,0,1384,4,0,1378]
[1552334471202337820,3104668924401008128,1212.87402,1154.8114,1267.74841,1209.75854,1164.68262,1265.89551,10033,97.01533145478776,-3.6046071100046113,4,0,1384,4,0,1378]
[1552334471404210047,3104668928699536384,6301.07422,4521.74707,8117.80615,4393.91162,3472.8396,6390.4585,10033,97.01388337261362,-3.604658602838319,4,0,1384,4,0,1378]
[1552334472504513952,3104668924401008384,2627.00122,1746.88928,3796.91235,2611.57666,2314.93457,3020.99341,10033,97.01646327305482,-3.602082575814721,4,0,1384,4,0,1378]
[1552334478797073492,3104668924401009408,3709.99072,2255.27686,6014.15088,3669.10425,3215.78784,4339.65527,10033,97.02209407188066,-3.5944894304854995,4,0,1384,4,0,1378]
[1552334489132376078,3104668963053776896,3376.52637,1735.47913,4897.57275,4327.89453,3799.76733,4942.82422,20033,97.02975326722672,-3.593874099787396,4,0,1384,4,0,1378]
[1552334491937641528,3104668963059268736,1423.00195,1269.82861,1682.01929,1351.10291,1017.57397,1536.77661,10133,97.02425193666728,-3.590093782430917,4,0,1384,4,0,1378]
[1552334491972413458,3104668963060866560,2393.99365,978.770386,4115.00244,null,null,null,10099,97.02388218300516,-3.589756508407003,4,0,1384,4,0,1378]
[1552522146801530722,3105044270182957952,3523.72144,2482.79126,5489.33691,5628.68213,4640.02148,6966.82031,10033,97.03292669728866,-3.5823945437195057,4,0,1384,4,0,1378]
[1552522146953179016,3105044274477235584,3361.18872,2375.69385,4566.78125,5054.13721,4233.34521,6360.51416,10033,97.03680136138748,-3.5826343213070238,4,0,1384,4,0,1378]
[1552522147153307822,3105044274481936640,1314.53015,949.663208,1909.75317,2265.61597,1920.47278,2737.54199,10033,97.03639071921798,-3.5812878995243267,4,0,1384,4,0,1378]
[1552522149489524863,3105044274477222784,3756.53833,1883.30249,5966.29785,10564.3848,9340.26172,13000.3896,20033,97.04532694721398,-3.578666473703668,4,0,1384,4,0,1378]
[1552522161330189947,3105044304542696832,3920.64331,2437.34375,6743.53174,4228.34717,3519.34229,5661.24072,10033,97.04912610071646,-3.576263322733793,4,0,1384,4,0,1378]
[1552522213022474768,3105044407621912576,1987.89404,1529.46753,3449.38281,2105.35547,1796.25037,2595.7356,10033,97.05839832066282,-3.567101029347047,4,0,1384,4,0,1378]
[1552522214825197276,3105044407621912448,5679.01855,4216.33545,7926.12256,4877.12891,4009.63135,5974.89697,10033,97.0571484580351,-3.5655302334037837,4,0,1384,4,0,1378]
[1552522218364331704,3105044411920875904,3897.92114,2984.56104,5998.50439,3067.8186,2562.79028,3637.21045,10033,97.0654272081204,-3.560354706175796,4,0,1384,4,0,1378]
[1552522218425030056,3105044411916134528,3762.74048,2301.45264,5277.18066,4930.75195,4054.72461,6655.80371,10033,97.06619134717305,-3.5598805409903878,4,0,1384,4,0,1378]
[1552522219503443778,3105044407621912704,3352.01953,2330.69312,5253.01807,3642.09375,2814.05933,4937.25293,10033,97.06092114094378,-3.5596494224020163,4,0,1384,4,0,1378]
[1552522220319491675,3105044407621912960,4003.55322,2935.36865,5988.8125,3099.84717,2500.1731,3890.22607,10033,97.06486561797573,-3.5581239253846446,4,0,1384,4,0,1378]
[1552522230585753616,3105044446278891520,2908.54565,1623.08606,4216.77246,12246.7441,10732.2529,14437.3955,20033,97.0690372672598,-3.555965678596788,4,0,1384,4,0,1378]
[1552522231688328001,3105044441980247808,5513.34668,3857.8042,7726.18555,4498.30957,3490.51855,5866.85303,10033,97.07255680100242,-3.5534903219141407,4,0,1384,4,0,1378]
[1552522234152598470,3105044441980246784,5053.71826,3673.17139,6983.24561,4767.67236,3694.84424,6203.55811,10033,97.07638361461858,-3.553843216441357,4,0,1384,4,0,1378]
[1552522420299343219,3105044824232970112,3904.39844,2269.77417,6180.91406,3711.36084,3308.45044,4295.6958,20033,97.08280136969532,-3.5455822059485733,4,0,1384,4,0,1378]
[1552522426043823109,3105044824232965248,2487.47559,1421.31165,3856.08081,4038.87036,1911.80432,13424.8135,20033,97.0829766452415,-3.5396490768804774,4,0,1384,4,0,1378]
[1552522436645772093,3105044854297137792,671.556763,634.391724,715.768311,681.473572,637.033386,725.94043,10033,97.09207452340613,-3.537935299955041,4,0,1384,4,0,1378]
[1552522437946160873,3105044858595746176,1875.64099,1048.15356,3204.08105,4498.25342,3865.61035,5476.40186,20033,97.0887682532151,-3.5380589099252,4,0,1384,4,0,1378]
[1552522438650824440,3105044858597462400,1319.67676,1268.74951,1352.1322,1300.54517,1260.43591,1347.46716,10033,97.08777071818112,-3.536014818237452,4,0,1384,4,0,1378]
[1552522440244231654,3105044854298490368,3041.4729,1855.50293,4420.78027,1240.07764,1123.16699,1372.59338,10133,97.09713684846172,-3.5351550628085886,4,0,1384,4,0,1378]
[1552522440946885415,3105044858597459200,1151.9978,1082.71289,1267.79187,1160.87817,1093.10168,1247.56409,10033,97.09769886062465,-3.533038135858525,4,0,1384,4,0,1378]
[1552522443743732737,3105044858597457024,1952.12817,1813.28943,2102.61841,1941.29883,1777.47095,2168.08521,10033,97.0987210699384,-3.529160818769785,4,0,1384,4,0,1378]
[1552522490521818740,3105044961676669184,4245.94189,3089.94067,5509.96484,4089.0564,2949.85938,5345.98535,10033,97.10321579963345,-3.5266584834203427,4,0,1384,4,0,1378]
[1552522492539513323,3105044961671879808,3379.05249,1861.43762,6607.88574,5077.78125,4289.86182,6280.45459,20033,97.10771797858617,-3.52371097453477,4,0,1384,4,0,1378]
[1552522493456007492,3105044957379943936,5010.22021,3562.00146,6608.47754,5411.87939,4100.30371,7108.7793,10033,97.1109030186945,-3.5223136688238235,4,0,1384,4,0,1378]
[1552522494629196969,3105044961678552704,2300.64185,1389.73535,3608.07324,2622.48877,2284.29395,2931.20752,10033,97.10568823067112,-3.5215365829807688,4,0,1384,4,0,1378]
[1552522495426105155,3105044957376394240,3173.64917,2010.55518,4867.02393,5331.21924,4224.97266,6526.7041,10033,97.10757560490434,-3.5202276330515723,4,0,1384,4,0,1378]
[1552522504708277786,3105044996031609344,3837.1394,1977.96753,6237.44287,7907.88672,6428.52295,9705.23242,20033,97.1132197531248,-3.5206327177525765,4,0,1384,4,0,1378]
[1552522504731618463,3105044996036404096,1638.3114,1519.63049,1814.70447,1655.66663,1518.13928,1784.40369,10033,97.11527255259855,-3.521137282000398,4,0,1384,4,0,1378]
[1552522504937815275,3105044996031607040,3316.88599,2204.42285,5257.66846,5508.65918,4602.69727,7053.11572,10033,97.1149129594939,-3.5199278315649534,4,0,1384,4,0,1378]
[1552522505146210208,3105044996038290176,3516.10474,1961.38159,5184.50781,1259.14771,977.262939,1716.09326,10033,97.11187351272834,-3.520480722611204,4,0,1384,4,0,1378]
[1552522507088125822,3105044996031606656,3730.11206,2023.12866,5967.87158,4742.0791,4121.20508,5929.95459,10033,97.11226941904576,-3.517548900309761,4,0,1384,4,0,1378]
[1552522507887525235,3105044996031604992,2922.48853,1522.79712,4295.30078,5805.27246,4974.46143,7317.98291,10033,97.11373530716698,-3.516405236112924,4,0,1384,4,0,1378]
[1552522508796028826,3105044991736137600,2580.90723,1840.18823,3668.69043,3044.50195,2578.8125,5044.44824,10033,97.11877254402516,-3.5173235346132223,4,0,1384,4,0,1378]
[1552522510052145588,3105044996031596416,2756.85498,1653.49597,4393.15967,7425.45605,6333.58252,9080.37988,10033,97.12243251737848,-3.5137706673479063,4,0,1384,4,0,1378]
[1552522510109426816,3105044991736145152,3099.62866,2032.36487,4788.66992,3030.62817,2483.16846,4087.33789,10033,97.12332688646276,-3.513936666255722,4,0,1384,4,0,1378]
[1552522511431859447,3105044996036401152,8449.58789,6738.27539,10325.3604,7842.7251,6971.69238,8623.14844,10033,97.117628024378,-3.5123272239951957,4,0,1384,4,0,1378]
[1552523243775400727,3105046473505149440,4565.67334,2282.73486,5795.26318,3836.57666,3290.74609,4720.95801,10033,97.12298470944724,-3.511429943709244,4,0,1384,4,0,1378]
[1552523243958889483,3105046473500342656,4142.84961,2235.42261,6553.7915,null,null,null,99,97.12346953279813,-3.510262355640564,4,0,1384,4,0,1378]
[1552523246421081772,3105046473505148032,2982.18066,1662.08545,5279.31982,3792.98657,3100.59521,4807.20068,10033,97.12482460473692,-3.5081937372107417,4,0,1384,4,0,1378]
[1552523248188782282,3105046469204911104,3680.69434,2374.51367,5181.28076,5476.1665,4549.74951,6738.93262,10033,97.12849722313638,-3.506097244555785,4,0,1384,4,0,1378]
[1552523248660353276,3105046469204925440,376.64093,359.537903,392.269684,381.087158,361.856018,397.345062,10033,97.13381230136407,-3.504872897702632,4,0,1384,4,0,1378]
[1552523248662876683,3105046473505144448,2333.32837,1909.98413,3025.3269,2332.26343,1958.52747,2867.93677,10033,97.1333279890067,-3.505229234567546,4,0,1384,4,0,1378]
[1552523251345117656,3105046473505143808,664.863037,642.622559,688.14856,663.914124,639.394958,685.263611,10033,97.1298549410794,-3.5013411806125254,4,0,1384,4,0,1378]
[1552523260473340202,3105046503565932928,4255.31152,3205.0166,5871.59326,4695.896,3767.67822,5563.43604,10033,97.13593195362662,-3.502934364066817,4,0,1384,4,0,1378]
[1552523261122673248,3105046507864881152,417.045502,414.517242,419.364594,418.254761,415.67099,421.12326,10033,97.13408217471478,-3.501143446571681,4,0,1384,4,0,1378]
[1552523261369179662,3105046507863168256,1535.77795,1191.375,2441.88965,3390.0835,2790.06909,4213.6665,10033,97.13510901448392,-3.500078698799652,4,0,1384,4,0,1378]
[1552523262995600090,3105046507860061696,4326.94287,3048.74805,6568.44775,5189.80322,4182.10449,6649.76416,10033,97.13431526877282,-3.49898714229662,4,0,1384,4,0,1378]
[1552523264825662147,3105046507866355072,3417.30469,2662.15845,4696.44678,3059.62085,2479.00195,3926.66016,10033,97.14095364751697,-3.4979906954918984,4,0,1384,4,0,1378]
[1552523265980852238,3105046503564669824,2044.08142,1049.39587,3724.11963,8797.65723,7792.22656,10511.1084,10033,97.1437980589581,-3.495182565160126,4,0,1384,4,0,1378]
[1552523266471242610,3105046503564672640,4382.40527,2891.67456,6740.18652,3910.89087,3066.16797,5388.03857,10033,97.14162075976728,-3.494330955002293,4,0,1384,4,0,1378]
[1552523267327858324,3105046507860051968,2364.55029,1234.85254,3841.12671,5326.15674,4576.20801,6396.81104,20033,97.1392744351697,-3.4939673748855298,4,0,1384,4,0,1378]
[1552523267875628074,3105046503564677632,2342.33057,1950.21289,2819.13477,2156.26074,1905.83557,2534.64453,10033,97.1385672882264,-3.4926278329741325,4,0,1384,4,0,1378]
[1552523313655605184,3105046606644870144,2992.13062,1757.47791,4736.77246,4843.98828,3977.70947,6269.76514,10033,97.14871732472744,-3.4893949548873286,4,0,1384,4,0,1378]
[1552523313859632103,3105046610942377984,3258.74536,2159.1123,4225.25146,9171.69824,7959.70801,10763.2461,20033,97.1501387572558,-3.4891207664678885,4,0,1384,4,0,1378]
[1552523316154208103,3105046610944088576,4533.66455,2948.20996,6602.49561,4661.70508,3701.93262,6297.32129,10033,97.14649966877596,-3.485994105725448,4,0,1384,4,0,1378]
[1552523316311321043,3105046610945569408,3803.9751,2211.92554,6357.53662,null,null,null,10099,97.1524473011487,-3.4887387672384107,4,0,1384,4,0,1378]
[1552523316324403427,3105046606644870016,7189.88037,5735.67969,9643.95703,7083.15088,6217.49902,8216.87598,10033,97.1528261907824,-3.4886441065938243,4,0,1384,4,0,1378]
[1552523316385317764,3105046610945569920,1393.02673,1340.10669,1468.01758,1415.28394,1353.44568,1494.08716,10033,97.15075800072384,-3.4887453940072484,4,0,1384,4,0,1378]
[1552523316538614672,3105046610942375552,2579.74463,1464.66406,4165.17725,1862.64368,1582.86572,2076.18677,10033,97.1534135562159,-3.4877552271500005,4,0,1384,4,0,1378]
[1552523318632475030,3105046610945569536,1708.47095,1533.94153,1876.73279,1630.073,1492.5249,1774.23828,10033,97.15062281281232,-3.486093439937515,4,0,1384,4,0,1378]
[1552523318672077937,3105046610944086784,3795.43628,2240.11084,5651.85547,null,null,null,10099,97.15044013334423,-3.485578911382759,4,0,1384,4,0,1378]
[1552523329875055471,3105046641003652608,3943.03247,2575.45459,5399.52148,5351.74707,4382.3208,6469.10693,10033,97.1557638732036,-3.4822258602959533,4,0,1384,4,0,1378]
[1552523332009302586,3105046645303821824,3331.94092,2795.05884,4249.23584,3098.42041,2468.22974,3843.0752,10033,97.1536778503587,-3.4797982299173973,4,0,1384,4,0,1378]
[1552523332613309348,3105046645302111232,4007.47412,2214.91602,6666.66748,5521.25879,4425.37061,8770.25586,10033,97.15922264836787,-3.4786450588240334,4,0,1384,4,0,1378]
[1552523334929139257,3105046645298949632,2884.48193,1444.65833,5283.06055,5347.68701,4636.06641,6705.53564,20033,97.16656336829716,-3.475377843445472,4,0,1384,4,0,1378]
[1552523335981666183,3105046641003666304,6166.10303,4518.50977,8397.66895,4089.2417,3324.40381,5298.20752,10033,97.16053200976016,-3.475848776813969,4,0,1384,4,0,1378]
[1552523337573464482,3105046641003673984,5063.4873,3488.90381,6646.88232,4866.29492,4000.69019,5984.12061,10033,97.16267582818196,-3.472394280322458,4,0,1384,4,0,1378]
[1552523523138901261,3105047018960802560,5391.59473,3970.95093,7431.30469,4383.7373,3365.68677,5472.6792,10033,97.1723006842827,-3.4684579662963566,4,0,1384,4,0,1378]
[1552523524745826768,3105047023259228544,2685.75098,1563.16553,4609.05859,6308.71631,5531.07129,7485.37988,20033,97.17155799439332,-3.4669720375390183,4,0,1384,4,0,1378]
[1552523535378480861,3105047057620669312,466.87674,431.684845,505.875977,517.407959,443.191162,570.261047,10033,97.17992928902746,-3.46505574451164,4,0,1384,4,0,1378]
[1552523535412988273,3105047057620669696,1067.14197,1050.96802,1088.99194,1069.55725,1049.70508,1089.04517,10033,97.17901762471244,-3.465295757070793,4,0,1384,4,0,1378]
[1552523539615043540,3105047057615775616,3029.77637,1698.25403,4308.06006,6462.97021,5652.89941,7935.10693,20033,97.18565988817764,-3.4610677856330985,4,0,1384,4,0,1378]
[1552523539826533248,3105047057615773824,2428.4707,1351.99841,3631.90552,7736.98633,6443.79688,9094.30762,20033,97.1863614428529,-3.4603206704079863,4,0,1384,4,0,1378]
[1552523541769081955,3105047053320563072,3164.2583,2130.71484,4650.71289,3984.69873,3280.92041,4726.44775,10033,97.18292127649082,-3.458659735058605,4,0,1384,4,0,1378]
[1552523543539687320,3105047053321491584,2668.5061,1619.59583,4172.43457,770.762634,633.674011,962.832581,10033,97.18345408498011,-3.45438534212124,4,0,1384,4,0,1378]
[1552523543548993427,3105047057615020160,3615.84424,1804.58032,6766.83252,null,null,null,20099,97.18304654339994,-3.454257644665464,4,0,1384,4,0,1378]
[1552523543630187954,3105047057615766784,2988.32275,1721.14319,4691.38721,7399.96729,6334.25928,8704.96289,20033,97.18486606937118,-3.454098953491087,4,0,1384,4,0,1378]
[1552523589091065242,3105047156399789696,5757.20996,4332.21289,8088.04883,4173.78564,3320.1792,5124.93555,10033,97.18737681350396,-3.453761488442535,4,0,1384,4,0,1378]
[1552523591582451099,3105047160699874816,3845.41528,2893.67432,5242.27686,3340.97949,2797.34302,4078.08691,10033,97.19749686222652,-3.449548634366859,4,0,1384,4,0,1378]
[1552523591762760938,3105047156399821312,1043.99072,817.223694,1448.82434,1702.64319,1484.40088,2003.09619,10033,97.1940567901664,-3.450429684559022,4,0,1384,4,0,1378]
[1552523607033193594,3105047190759548416,1690.24756,1036.34705,3956.35913,1876.10205,1646.29517,2152.39917,10033,97.19904677205255,-3.4419634745263283,4,0,1384,4,0,1378]
[1552523608453273282,3105047195059609216,5849.89941,4894.4375,7208.15625,5144.5415,4291.13232,6064.45508,10033,97.20652291950196,-3.441798239669135,4,0,1384,4,0,1378]
[1552523608761540168,3105047195059608320,2396.29712,2137.75806,2705.79858,2270.49316,2090.90088,2478.17383,10033,97.20848414676598,-3.440272865795694,4,0,1384,4,0,1378]
[1552523611240819956,3105047190759560064,1351.12476,1138.96045,1640.8418,1315.22205,1181.32654,1474.56726,10033,97.20465497894514,-3.437919064700768,4,0,1384,4,0,1378]
[1552526541755579461,3105053066282764544,3072.94507,1742.43335,4948.73975,8021.31006,6475.41699,10163.9961,10033,97.21273991755484,-3.4378517244468747,4,0,1384,4,0,1378]
[1552526542265775397,3105053070569942784,3464.97852,1527.29871,5631.19482,6852.71436,5875.34082,8892.12988,20033,97.2112623964601,-3.437141484408476,4,0,1384,4,0,1378]
[1552526542635553832,3105053066274823552,3969.1626,2339.28149,5849.60596,5368.92334,4357.91357,7233.34131,10033,97.212757210982,-3.4351675063139804,4,0,1384,4,0,1378]
[1552526543258680759,3105053070569933184,4163.65674,2316.31226,8703.35645,null,null,null,10099,97.21614083630952,-3.433589288119807,4,0,1384,4,0,1378]
[1552526543678197488,3105053066274828672,3046.04639,2025.19141,4926.18945,4893.93799,4005.2085,6156.07861,10033,97.2161494556692,-3.432986901052908,4,0,1384,4,0,1378]
[1552526546028098498,3105053070569931904,3245.25098,1708.02136,5163.9834,6379.81738,5547.20996,7503.52051,10033,97.21826431681502,-3.4335017221574184,4,0,1384,4,0,1378]
[1552526547572896914,3105053066274839424,3995.59668,2626.47461,6115.20264,3436.85718,2841.43701,4453.30225,10033,97.22228987923062,-3.4288399966276764,4,0,1384,4,0,1378]
[1552526562552046993,3105053104929655808,3675.82837,2526.90063,5539.88135,5038.87354,4224.66309,6195.15918,10033,97.22477513731216,-3.4222199309971906,4,0,1384,4,0,1378]
[1552526562871372902,3105053104929657984,3053.54321,1651.50745,4573.44727,2034.9613,1817.36145,2341.06958,10033,97.22229351168828,-3.421899369037361,4,0,1384,4,0,1378]
[1552526564261505093,3105053100635470720,1402.43225,771.295166,3307.17773,3279.20898,2896.81738,3585.11401,10033,97.2288465523511,-3.4202689078785817,4,0,1384,4,0,1378]
[1552526564919224470,3105053104934597376,2587.84155,2316.33325,2973.84033,2399.69189,2212.21606,2625.25244,10033,97.2309482846258,-3.4197942326985395,4,0,1384,4,0,1378]
[1552526565836822215,3105053104929652352,3191.98535,1939.26807,5902.92871,1933.88538,1783.9082,2212.85547,10033,97.22797006274064,-3.4194003688499057,4,0,1384,4,0,1378]
[1552526566965566596,3105053104934597760,3123.03491,2214.54614,4566.94336,3807.073,3151.40625,4717.78711,10033,97.227914397931,-3.4183507764014496,4,0,1384,4,0,1378]
[1552526611510619853,3105053208008854912,4212.63721,2488.44482,6098.52979,6040.4292,4844.88184,7469.56006,10033,97.23456557628823,-3.415402081681904,4,0,1384,4,0,1378]
[1552526613709226294,3105053203713824128,1510.53577,1262.68079,1967.82495,1602.76746,1396.85718,1910.44739,10033,97.23425173948344,-3.4144996783867536,4,0,1384,4,0,1378]
[1552526615099769462,3105053203713826304,1516.25513,1122.35242,2268.2334,1571.89197,1403.59912,1790.28943,10033,97.24263968316956,-3.4128022011446317,4,0,1384,4,0,1378]
[1552526618481055239,3105053203713836544,3558.50342,1978.26306,5029.68213,7338.64062,5954.85303,9054.6377,10033,97.24096270009233,-3.407404723871771,4,0,1384,4,0,1378]
[1552526630795652380,3105053238073584128,5319.39697,4099.00244,6885.6084,4602.74121,3956.08496,5543.4585,10033,97.24259365314664,-3.4042181408278585,4,0,1384,4,0,1378]
[1552526818822921067,3105053620330656384,1326.51013,1255.05225,1404.70483,1322.47009,1243.26062,1426.71582,10033,97.25447703602109,-3.39800593470506,4,0,1384,4,0,1378]
[1552526823054550840,3105053620325660800,2598.94995,1133.4093,5255.37549,3195.39233,2778.5647,3696.90234,10033,97.2592671319086,-3.3938007592766035,4,0,1384,4,0,1378]
[1552526834147405861,3105053650390472064,708.072876,537.662598,1048.27869,1321.9563,1092.40796,1541.86768,10033,97.26975194031674,-3.389431055047924,4,0,1384,4,0,1378]
[1552526835260865793,3105053654690386944,5116.76709,3944.23755,6570.6001,3991.47095,3159.32544,4803.60938,10033,97.27226403876196,-3.386597673957881,4,0,1384,4,0,1378]
[1552526835458134087,3105053654685385600,2816.85693,1786.49194,4112.58496,3818.79297,3276.20312,5671.87354,10033,97.2686531267357,-3.3873096770872486,4,0,1384,4,0,1378]
[1552526836457292952,3105053650390480640,3356.93164,2640.29272,4558.48877,3010.72925,2459.24316,3822.6687,10033,97.26626731495504,-3.386308287300533,4,0,1384,4,0,1378]
[1552526836859783619,3105053654685387776,3451.95483,1632.67749,6379.09717,9179.55957,7839.24707,11206.0645,20033,97.26554491059572,-3.3857320941557365,4,0,1384,4,0,1378]
[1552526838129836386,3105053654685380736,4938.4541,3582.07935,6922.38184,null,null,null,10099,97.27263964539468,-3.3862912243774628,4,0,1384,4,0,1378]
[1552526839459400475,3105053650390485504,4501.7627,2781.43433,7689.71045,4033.47217,3288.64209,5593.93115,11033,97.27672320693728,-3.383086028258224,4,0,1384,4,0,1378]
[1552526839902160881,3105053650390488320,4236.96631,2292.65112,6743.8335,4768.34229,3918.07642,5916.1626,10033,97.27406772557056,-3.3822090542657275,4,0,1384,4,0,1378]
[1552526886460196634,3105053757769598208,3102.64673,2015.2146,4490.15576,3808.6189,3123.02515,4739.69629,10033,97.2810630185094,-3.37919983127418,4,0,1384,4,0,1378]
[1552526886664158621,3105053753469713408,1624.62097,1389.44495,1982.7196,1682.54712,1501.92432,1933.14832,10033,97.28127582286938,-3.377911637253864,4,0,1384,4,0,1378]
[1552526888513892655,3117063375382429952,3203.52954,2108.45923,4790.39697,2634.33643,2165.01904,3102.51367,10033,97.27543936682964,-3.376146890906676,4,0,1384,4,0,1378]
[1552526891587291385,3105053757764571136,3745.95752,2369.57031,5930.72266,6249.33691,5186.85156,7597.21826,10033,97.2879131971164,-3.3719845735380094,4,0,1384,4,0,1378]
[1552526891709565000,3105053757769595136,2193.94165,1555.50574,3279.56201,2360.21802,2013.8667,2843.24585,10033,97.28663706720066,-3.3716482873227926,4,0,1384,4,0,1378]
[1552526902613890040,3105053792124307584,2213.6853,1189.25208,3951.89722,5367.99365,4557.23633,6552.84326,20033,97.28958408742058,-3.372007480380568,4,0,1384,4,0,1378]
[1552526904437113546,3105053787829475584,664.694031,655.978149,672.600586,666.688599,657.568237,677.818481,10033,97.29219520568886,-3.367653014101406,4,0,1384,4,0,1378]
[1552526905070368126,3105053787829471872,2970.12012,2383.97339,4092.83838,2499.70508,2132.64233,3111.87476,10033,97.28740557954968,-3.368526393515356,4,0,1384,4,0,1378]
[1552526907949553586,3105053792129329152,1796.73975,1671.12427,1926.49414,1720.33496,1621.60413,1855.46814,10033,97.29828726055936,-3.365264172714629,4,0,1384,4,0,1378]
[1552526908371373609,3105053792124291456,2321.23145,1375.56165,3874.62646,6692.81592,5671.84375,8244.96387,10033,97.29923313506944,-3.363124493799753,4,0,1384,4,0,1378]
[1552526910311497254,3105053792124292480,2720.34741,1533.23645,4423.69629,2838.58496,2490.83081,3640.03149,10033,97.29687300152938,-3.362002378555477,4,0,1384,4,0,1378]
[1552527641787626371,3105055269598078208,1892.04932,1614.20752,2516.37378,2018.26233,1740.9718,2314.77197,10033,97.2988480305168,-3.362224534006007,4,0,1384,4,0,1378]
[1552527645588379912,3105055265299024256,4780.1001,3100.96191,7060.74463,4274.17188,3477.42749,5379.95068,10033,97.30612665966514,-3.35830585619854,4,0,1384,4,0,1378]
[1552527649666853695,3105055269593026688,2105.79395,1152.96533,3360.25146,2957.65649,2527.62256,3319.40527,20033,97.30653316875868,-3.350887143216585,4,0,1384,4,0,1378]
[1552527662922614818,3105055303957810048,4483.86914,3130.52539,6241.87207,2429.28369,1896.99988,3244.64526,10033,97.31703091992118,-3.3482491013266222,4,0,1384,4,0,1378]
[1552527713840319414,3105055402737242752,5027.55518,3437.31152,7193.24805,3730.55249,2964.11938,5030.93311,10033,97.3218050650434,-3.337782353791755,4,0,1384,4,0,1378]
[1552527715600309275,3105055402737243392,4244.29492,2273.05151,7713.47314,5175.3667,4301.81934,6847.43018,10033,97.332156465011,-3.336665724180909,4,0,1384,4,0,1378]
[1552527715976277693,3105055402737245952,3363.78125,1990.65918,5333.34229,4000.55029,3495.15015,5166.56689,10033,97.32943994317928,-3.3356601385666904,4,0,1384,4,0,1378]
[1552527717046391149,3105055402737246848,3774.65063,2167.31787,6710.93652,3643.82715,2807.94092,5011.43262,10033,97.32427236854096,-3.3356194057403123,4,0,1384,4,0,1378]
[1552527717882103642,3105055402737251456,3464.2312,2477.83032,5675.74414,2498.85425,1919.40088,3407.80273,10033,97.32873194281224,-3.3337232309540368,4,0,1384,4,0,1378]
[1552527727749868683,3105055441396756608,5125.22363,4564.45703,5726.57178,4626.76611,4219.65918,5240.43945,10033,97.33282067432766,-3.3336277020890805,4,0,1384,4,0,1378]
[1552527734826382497,3105055437097008512,3472.80225,2373.68091,5305.85254,1825.78223,1539.02576,2427.48608,10033,97.3380427999689,-3.3253239792595117,4,0,1384,4,0,1378]
[1552527917287846881,3105055815054135296,1766.51428,1339.78735,2322.60205,1541.245,1376.25598,1792.02979,10033,97.34823319003874,-3.3227874095006085,4,0,1384,4,0,1378]
[1552527919101887621,3105055819348791680,2937.83398,1460.64246,7338.92871,8889.2832,7669.6665,10409.1875,11033,97.34198076410992,-3.3209637365969527,4,0,1384,4,0,1378]
[1552527922658650168,3105055819353872512,5534.68848,4270.82373,7445.62451,5725.59766,4153.77686,8910.28809,10033,97.34813941395468,-3.3180492096276155,4,0,1384,4,0,1378]
[1552527924593018508,3105055815054154112,4815.03516,3240.4541,6788.93701,3726.65649,2926.26978,5270.396,10033,97.34953231695728,-3.313591812205978,4,0,1384,4,0,1378]
[1552527938560743544,3105055849413904128,4185.76709,2809.49854,6480.68701,3298.01147,2609.86963,4637.11719,10033,97.36046753519526,-3.3088353166508,4,0,1384,4,0,1378]
[1552527941527443295,3105055853713604736,3120.86426,1798.97571,5071.78076,1903.104,1631.67285,2177.70361,10033,97.3583490316135,-3.305366588969339,4,0,1384,4,0,1378]
[1552527941715715416,3105055849413915136,4738.62451,4281.36816,5449.54688,4489.23584,4117.91748,4836.98047,10033,97.36203024114698,-3.3040727206159306,4,0,1384,4,0,1378]
[1552527985514067828,3105055956792818560,4208.03516,3140.1001,5571.86377,3337.44629,2555.18335,4651.89648,10033,97.36431946862598,-3.3056630751279945,4,0,1384,4,0,1378]
[1552527986788455389,3105055952493149056,2408.61963,2016.92529,3036.75952,2238.60864,1819.95349,2938.19092,10033,97.36985780596606,-3.302221244181884,4,0,1384,4,0,1378]
[1552527989048557650,3105055952493140864,3367.76978,2253.59741,5945.41357,4664.61621,3719.08081,5669.57324,10033,97.3657867685538,-3.2993919712648445,4,0,1384,4,0,1378]
[1552527989528346304,3105055956792814848,827.057739,817.000732,837.429016,825.732727,814.977234,838.16217,10033,97.37371312633832,-3.3004077961291123,4,0,1384,4,0,1378]
[1552527992213937474,3105055956794799872,5469.89258,2927.73682,9046.89453,2455.45459,2147.03149,2842.87134,10033,97.36977353643756,-3.296873402587708,4,0,1384,4,0,1378]
[1552527992444254599,3105055956787702144,3343.27637,2040.39294,5084.38135,4559.646,4004.27563,5702.16113,10033,97.37305815486296,-3.297098991725941,4,0,1384,4,0,1378]
[1552528002632682605,3105055991152551424,2019.07251,1903.88171,2164.44482,1951.26782,1822.30676,2111.78979,10033,97.37666534112068,-3.296285658271664,4,0,1384,4,0,1378]
[1552528003784741863,3105055986852887552,3138.07935,1896.19556,5797.71387,2704.64502,2196.61694,3501.37817,10033,97.37842958336492,-3.2936557378627898,4,0,1384,4,0,1378]
[1552528005756226432,3105055986852897152,4175.0918,2722.91211,6194.29541,3164.7876,2368.76221,4511.45605,10033,97.37832451069696,-3.290621571005089,4,0,1384,4,0,1378]
[1552528008012502629,3105055991150843520,3597.94971,2478.16455,4925.70703,6885.95312,6001.61572,8283.20117,20033,97.38528743612292,-3.2890122186638755,4,0,1384,4,0,1378]
[1552528009054470339,3105055991154535552,2179.80933,1422.44568,3079.12915,2813.52417,2354.18262,4116.15527,10033,97.3785102498306,-3.2894122098118297,4,0,1384,4,0,1378]
[1552528009738917803,3105055991152547456,2554.03271,2309.48706,2868.43286,2484.7749,2256.22998,2753.10083,10033,97.38314127799416,-3.287587958228334,4,0,1384,4,0,1378]
[1552528010547001612,3105055991152547072,609.028076,597.575317,621.947754,608.440369,598.75177,620.835449,10033,97.38299353089616,-3.2851133478098262,4,0,1384,4,0,1378]
[1552539740968288338,3105079454554219136,2238.07031,1645.00122,3546.91553,2368.35376,1960.87805,3040.00732,10033,97.39391776037566,-3.2818778047273662,4,0,1384,4,0,1378]
[1552539741524243532,3105079458848710016,2128.42871,916.831299,6438.7915,5753.75049,5086.09863,7469.72021,20033,97.39819027784928,-3.2803523043741483,4,0,1384,4,0,1378]
[1552539741867560281,3105079454554223872,4254.35156,2756.64893,6411.60254,5003.3501,4083.60449,6711.62451,10033,97.39606487863834,-3.279664496220252,4,0,1384,4,0,1378]
[1552539754331880731,3105079493208441728,3435.14136,1951.05688,5704.28564,5864.15234,4860.10938,7248.20361,10033,97.40194345502178,-3.2758429514671423,4,0,1384,4,0,1378]
[1552539754779818820,3105079493213584256,6084.87842,4330.65674,8640.61328,5441.75098,4347.31396,6768.83545,10033,97.40157540493426,-3.274767564523079,4,0,1384,4,0,1378]
[1552539760442170826,3105079493213582208,4114.11523,2769.14722,6453.29248,3081.19702,2418.76465,3907.36108,10033,97.40145497593063,-3.2693519855848927,4,0,1384,4,0,1378]
[1552539760736474329,3105079488913983488,4703.70312,3204.76587,7212.99951,3075.646,2307.7229,4660.5376,10033,97.40399949662093,-3.269163580025849,4,0,1384,4,0,1378]
[1552539761257216930,3105079488913985408,2165.05103,1383.44543,3149.61646,1546.1189,1360.14233,1744.63208,10033,97.40319349164228,-3.267989855956044,4,0,1384,4,0,1378]
[1552539804793311077,3105079591993197952,2473.83936,1679.57874,3528.45703,1180.62939,1093.19849,1294.26257,10133,97.41053640986875,-3.268890531426009,4,0,1384,4,0,1378]
[1552539804943744180,3105079596287644288,1564.9104,781.007385,2884.57764,6099.22705,5226.64258,7380.49365,20033,97.41294928076172,-3.268035162098166,4,0,1384,4,0,1378]
[1552539806060308455,3105079596294791552,2396.57812,1499.82788,3820.31616,7598.96582,6582.85693,8984.20996,10033,97.4149961043472,-3.2652936342926315,4,0,1384,4,0,1378]
[1552539810092067532,3105079596287636352,1065.40051,680.983643,1534.89709,7783.19287,6752.28906,9057.14551,10033,97.41781126235446,-3.262604134839888,4,0,1384,4,0,1378]
[1552539825027473074,3105079630647369088,2011.01978,1205.44373,3071.16675,3019.77197,2704.45508,3367.63281,20033,97.42096750207462,-3.255769916399024,4,0,1384,4,0,1378]
[1552540010787578452,3105080004310095360,3455.08203,2252.93042,8108.46582,3369.44043,2771.48438,4520.54541,10033,97.43181625913635,-3.251122719902869,4,0,1384,4,0,1378]
[1552540011126951179,3105080004310099712,3452.20532,2245.85791,5037.14746,2614.39966,2108.95435,3687.22827,10033,97.43397949195725,-3.249235153335417,4,0,1384,4,0,1378]
[1552540018596857041,3105080004310117376,3586.95532,2259.3916,6423.66992,3134.47754,2607.29468,4219.29102,10033,97.43977498727614,-3.240499020640263,4,0,1384,4,0,1378]
[1552540029004917801,3105080038669859200,3344.2583,2732.69873,4246.51123,2939.6145,2375.71143,3708.27417,10033,97.4460318085171,-3.2397086881239923,4,0,1384,4,0,1378]
[1552540033211557569,3105080042964195200,2762.35522,1431.27661,4591.18799,6395.7041,5414.97314,7730.1748,20033,97.44801847576082,-3.234008217723244,4,0,1384,4,0,1378]
[1552540033861483013,3105080038669867008,3604.1394,2385.56323,5258.21387,3571.12402,2924.44189,5012.62354,10033,97.45033606157982,-3.2334573465798093,4,0,1384,4,0,1378]
[1552540035305568501,3105080038673474304,351.980194,332.782623,373.769623,338.997955,321.728058,357.41153,10033,97.4467324560376,-3.231304129116308,4,0,1384,4,0,1378]
[1552540079648341128,3105080146043405184,4714.88965,2932.65332,7148.22217,3236.37085,2825.9873,3736.92236,10033,97.45317138076064,-3.231558522926786,4,0,1384,4,0,1378]
[1552540081426260417,3105080146043397760,4289.55615,1877.64478,7381.27588,3511.19116,3153.09009,4034.0415,20033,97.4576957951897,-3.227205928997049,4,0,1384,4,0,1378]
[1552540081605177163,3105080141749681920,2355.27197,1495.51746,4712.81348,2071.89111,1817.54333,2295.92065,10033,97.45672934828735,-3.226306684254553,4,0,1384,4,0,1378]
[1552540081920294222,3105080146048588544,3307.9895,2184.29028,4702.40771,3422.06372,2772.17065,4434.54541,10033,97.45253045411432,-3.2289118953411045,4,0,1384,4,0,1378]
[1552540082116507974,3105080141749092480,4344.65967,3029.80469,6237.16699,3509.13062,2859.16846,4707.32227,10033,97.45259227955069,-3.2278744902924306,4,0,1384,4,0,1378]
[1552540083636645901,3105080141749100544,3369.32935,2708.44629,4183.33936,2811.69946,2321.64404,3532.76733,10033,97.45339758003465,-3.2250233536667747,4,0,1384,4,0,1378]
[1552540086277907695,3105080146048584448,1412.69897,1383.32751,1439.76794,1409.9469,1386.0824,1443.14124,10033,97.45861940176376,-3.223811013438399,4,0,1384,4,0,1378]
[1552540097102460765,3105080180403108864,3543.82324,2174.3772,6370.75342,4932.05078,4185.05078,6209.21631,10033,97.46619005100726,-3.2210045132701706,4,0,1384,4,0,1378]
[1552540100317335628,3105080176108850688,4000.42285,2533.05469,7277.69678,3503.92847,2888.30664,5244.29053,10033,97.46558080676286,-3.2164259976367986,4,0,1384,4,0,1378]
[1552540101254433042,3105080176108848000,3396.72339,2290.96167,5105.16357,5049.87451,3974.76392,7393.40674,10033,97.47183934284392,-3.21712082362278,4,0,1384,4,0,1378]
[1552540105219673626,3105080176108865664,3370.76978,2169.00415,6072.375,2507.59717,2080.74707,3216.18848,10033,97.4705409277223,-3.210085943889527,4,0,1384,4,0,1378]
[1552540835951396845,3105081653578174336,4467.31982,2243.23706,5515.25928,2517.0144,2260.46655,2836.22583,10033,97.47435333727448,-3.2126853250778398,4,0,1384,4,0,1378]
[1552540838685555002,3105081657871842688,3720.3999,2369.80933,6885.51562,4508.46875,3857.17725,5542.62451,10033,97.4771281740611,-3.2086376649407464,4,0,1384,4,0,1378]
[1552540841763165113,3105081657877060992,3483.22363,2180.85962,4986.34082,2661.51318,2211.20459,3460.43188,10033,97.48440842196906,-3.203534887383855,4,0,1384,4,0,1378]
[1552540842359699200,3105081653585110144,4700.89844,3383.41284,6445.64941,4488.97363,3268.86572,6055.53076,10033,97.47745423475293,-3.206028603727524,4,0,1384,4,0,1378]
[1552540855709809885,3105081687937373312,4828.40088,3373.01904,6694.26514,3331.70654,2566.83887,4623.43506,10033,97.48385715837128,-3.1986660883348845,4,0,1384,4,0,1378]
[1552540904558388041,3105081795316007296,368.853241,356.823181,383.412415,363.696136,349.651855,381.941376,10033,97.49907615405904,-3.1929184725271766,4,0,1384,4,0,1378]
[1552540904613351112,3105081795310769024,540.364441,414.452057,726.616394,null,null,null,10099,97.49900423595902,-3.192618119741771,4,0,1384,4,0,1378]
[1552540906883406568,3105081791016596992,5065.27148,3259.12158,6988.79883,4510.05469,3638.41724,6023.63867,10033,97.49440393843646,-3.191165358296245,4,0,1384,4,0,1378]
[1552540907972884153,3105081795318035840,2119.41284,1340.6062,3218.66528,5933.11865,4961.125,7354.5376,10033,97.49715025097936,-3.188388177153666,4,0,1384,4,0,1378]
[1552540912679812453,3105081791016761088,3592.54053,2425.53223,5211.21436,7646.17432,6283.26611,9443.56641,10033,97.50343877549588,-3.1819832478753045,4,0,1384,4,0,1378]
[1552540921653815934,3105081825376347648,3866.76611,2440.86475,5566.84521,1927.18481,1659.46277,2624.10376,10033,97.51092752830664,-3.18391418987113,4,0,1384,4,0,1378]
[1552540924890214121,3105081825379951744,4069.43115,2304.90088,6677.76904,4844.0835,3922.99268,5989.80713,10033,97.51149776533964,-3.1789955984613294,4,0,1384,4,0,1378]
[1552540926297247883,3105081825376354560,3465.6062,2362.20923,5580.99902,3733.90063,2897.36865,5902.05566,10033,97.5126360207004,-3.179102360859738,4,0,1384,4,0,1378]
[1552540928908523498,3105081829675736448,1874.03333,1342.63782,3298.45093,1280.5824,1125.6853,1451.62634,10033,97.51503675654948,-3.175644686597669,4,0,1384,4,0,1378]
[1552541110265530105,3105082207632857600,2094.21606,1794.28979,2466.10596,2055.88745,1743.25635,2432.06226,10033,97.52008921466629,-3.176703580641376,4,0,1384,4,0,1378]
[1552541113719994877,3105082207632855424,1102.36975,1065.33167,1145.40173,1106.77039,1070.05225,1144.3551,10033,97.5199257840288,-3.1704830404463893,4,0,1384,4,0,1378]
[1552541117018333109,3105082207627592576,4083.56396,1524.30884,6445.01123,3581.05347,561.54657,8076.2915,20133,97.5243522019826,-3.1680952077573825,4,0,1384,4,0,1378]
[1552541132370669935,3105082241992585600,3634.20386,2406.90479,5443.6543,3735.72095,2890.65674,4902.63086,10033,97.53548548463232,-3.1607815041054126,4,0,1384,4,0,1378]
[1552541132626552952,3105082237693243904,2552.3645,1654.63135,4008.93555,2824.92944,2342.44409,3510.3313,10033,97.53774008050378,-3.1594624379860905,4,0,1384,4,0,1378]
[1552541134100453017,3105082241992585216,1065.05396,973.693787,1169.66931,1043.83765,956.505127,1168.17273,10033,97.53425626027486,-3.158896028146255,4,0,1384,4,0,1378]
[1552541181093412199,3105082340772466560,2283.51318,1719.21106,3176.68091,2494.875,2129.47046,3087.7666,10033,97.544519320633,-3.1518935117227045,4,0,1384,4,0,1378]
[1552541181705345355,3105082340772580480,3087.06616,1686.26501,5110.55615,9629.08984,7926.1582,11764.5264,10033,97.53751613761654,-3.154116976469169,4,0,1384,4,0,1378]
[1552541196936453376,3105082375132211072,5239.79248,3093.83398,9787.53418,2347.38965,2057.47607,2726.02173,10033,97.5511868131263,-3.1460527699159693,4,0,1384,4,0,1378]
[1552541200445948816,3105082379433579904,1820.05969,1317.0979,2679.53491,3731.73633,3071.80737,4495.8999,10033,97.55296070645898,-3.139784945442701,4,0,1384,4,0,1378]
[1552541202481686230,3105082375132219520,5570.02148,4081.17993,7604.34619,4663.56982,3714.81274,6604.79541,10033,97.56112214952012,-3.138601891781111,4,0,1384,4,0,1378]
[1552541202757135528,3105082375130863488,2868.01831,2709.75024,3031.29028,2781.5459,2635.24243,2997.28271,10033,97.55566890852766,-3.140644413075022,4,0,1384,4,0,1378]
[1552541203443446876,3105082375135060864,2896.64478,2516.16455,3439.72681,2955.37793,2506.58569,3559.01074,10033,97.55564697106902,-3.138991158276636,4,0,1384,4,0,1378]
[1552541204139875643,3105082379427502592,2567.41577,1470.21899,3948.00244,2960.61865,2562.25977,3394.27783,20033,97.55913675705575,-3.1368310544987734,4,0,1384,4,0,1378]
[1552544133958781376,3105088254941505024,2314.64355,1096.62634,3815.66431,8472.54492,7372.2876,10429.0332,20033,97.56350621884124,-3.1389353170379253,4,0,1384,4,0,1378]
[1552544139728696264,3105088250650322048,4324.77295,2986.69482,5805.9375,3595.55835,2690.73462,4538.22461,10033,97.57244452200214,-3.130271805281296,4,0,1384,4,0,1378]
[1552544140042596269,3105088254946781696,2582.72949,2018.66187,3357.73706,2339.90527,1953.01025,2860.56787,10033,97.5714942459222,-3.129669845300879,4,0,1384,4,0,1378]
[1552544151653163722,3105088285007226496,3428.41772,2247.68652,6151.35205,9425.92676,7620.4541,11389.1689,20033,97.57417583599782,-3.128508051395438,4,0,1384,4,0,1378]
[1552544152046635490,3105088289301228160,2602.1731,1514.97705,3828.92261,null,null,null,10099,97.57443852089516,-3.126904924232196,4,0,1384,4,0,1378]
[1552544152087553665,3105088285005889024,1905.00366,1256.44287,2789.34644,1669.48462,1463.6084,1854.98547,10033,97.57453219846772,-3.1265273140430088,4,0,1384,4,0,1378]
[1552544152447659917,3105088289304802176,2674.0498,1576.90991,4418.57373,9474.89648,8084.18457,11764.0625,20033,97.5791764618686,-3.126441509771222,4,0,1384,4,0,1378]
[1552544152578463665,3105088289306515840,3373.84155,2130.625,5051.0542,4838.83447,3889.06519,6719.53076,10033,97.5783315224592,-3.125932711222972,4,0,1384,4,0,1378]
[1552544155866211545,3105088289306513792,507.304626,502.341827,512.717041,509.560455,504.040863,514.78949,10033,97.5817549083758,-3.1230525205162167,4,0,1384,4,0,1378]
[1552544206394897392,3105088392385725824,2475.02197,2039.85327,3169.20679,2422.08716,2077.63403,3004.39551,10033,97.58483649305076,-3.1149033313059604,4,0,1384,4,0,1378]
[1552544206885985457,3105088392387793280,6057.6167,4161.32422,9329.43555,2892.75562,2099.80249,4366.38672,10033,97.5862681825748,-3.112215627980845,4,0,1384,4,0,1378]
[1552544209024498021,3105088392380423424,2802.87085,1546.93945,5175.60254,4428.22852,3696.65527,5841.53613,20033,97.59426639555932,-3.1098593525322493,4,0,1384,4,0,1378]
[1552544210630226050,3105088388085122048,2597.26953,1710.63562,4229.11621,3588.48877,2978.04761,4712.61719,10033,97.59279658876387,-3.1089055285226035,4,0,1384,4,0,1378]
[1552544221757051499,3105088422444862976,1914.03748,1546.98755,2598.79297,1904.84106,1642.25208,2303.46655,10033,97.59964640348385,-3.105898714479596,4,0,1384,4,0,1378]
[1552544222016805700,3105088426745459200,3752.64941,2669.81152,5314.979,3631.78174,2811.6189,5001.58496,10033,97.5944423749601,-3.1083673537199354,4,0,1384,4,0,1378]
[1552544225203661259,3105088422444863616,2145.89819,1561.30066,2866.7002,2378.43774,2024.12097,2914.26929,10033,97.60585808588078,-3.1039991487216385,4,0,1384,4,0,1378]
[1552544411124155379,3105088804697270912,3458.22974,1938.36279,6370.37891,8706.52734,7709.86963,10067.0586,20033,97.60466337682084,-3.0986234672460604,4,0,1384,4,0,1378]
[1552544411660638324,3105088804697271040,6130.65967,2211.52661,16551.1113,7712.55127,6570.78174,9367.14648,21033,97.60322921986184,-3.0974702733977573,4,0,1384,4,0,1378]
[1552544413595759822,3105088800401993344,5672.48096,3699.22681,9820.25684,4309.74365,3292.75977,6719.82715,10033,97.61469741805703,-3.0946655699012164,4,0,1384,4,0,1378]
[1552544427044152972,3105088839056994816,2735.16602,1750.15491,3824.02515,5900.68896,4884.13818,7072.39111,10033,97.61893878166936,-3.0883038332642934,4,0,1384,4,0,1378]
[1552544427681513849,3105088839062304512,4711.63916,2779.16211,8080.20801,6830.82373,5816.03223,8380.18652,10033,97.6213807881059,-3.0880456533041296,4,0,1384,4,0,1378]
[1552544428189385619,3105088834761735680,3876.54932,2736.29858,5522.04932,3683.17896,2878.47656,4899.16309,10033,97.61696905072172,-3.0897321272067715,4,0,1384,4,0,1378]
[1552544428610802248,3105088834761737344,1378.5083,1129.17542,1662.57214,1539.88062,1366.50659,1826.55664,10033,97.61820769714797,-3.087622263649344,4,0,1384,4,0,1378]
[1552544431480394575,3105088834761739904,3681.55762,2342.9187,5950.7207,5440.22949,4585.58203,6904.29199,10033,97.6266956989005,-3.0850215425158978,4,0,1384,4,0,1378]
[1552544431585241955,3105088834766973696,2591.45947,1549.21069,3963.68066,7660.26367,6447.7334,9348.46387,10033,97.626671265746,-3.084152867283994,4,0,1384,4,0,1378]
[1552544433092802801,3105088839056991872,3283.6416,1928.73865,5082.94092,3281.52271,2816.69116,3982.24097,10033,97.61954165605056,-3.0839582495049283,4,0,1384,4,0,1378]
[1552544433384112908,3105088839062301952,844.988831,815.295166,882.29425,838.337524,812.843994,870.461365,10033,97.62148624155986,-3.082208680937604,4,0,1384,4,0,1378]
[1552544478904484043,3105088942137365248,2906.68286,1506.35083,4622.54395,3768.31372,3233.96655,4884.86865,10033,97.63415678487075,-3.079355216757776,4,0,1384,4,0,1378]
[1552544479155870555,3105088942137369216,2785.89209,1744.03918,4567.0166,1692.58838,1469.96875,1843.34265,10033,97.63117782340696,-3.0796382262516984,4,0,1384,4,0,1378]
[1552544479331449031,3105088937840959104,2742.22632,1527.28284,4655.70264,4493.13965,3576.78882,6917.06152,10033,97.6311718138066,-3.0786506511520324,4,0,1384,4,0,1378]
[1552544482361349415,3105088942141982976,4577.1416,3413.78564,6375.92334,3761.39844,3125.56787,4918.38525,10033,97.63443440260596,-3.077314314924072,4,0,1384,4,0,1378]
[1552544482501276933,3105088942137361920,2330.10498,1397.59375,5468.36182,5463.64795,4786.90381,6620.21484,10033,97.63391447180632,-3.076471070101515,4,0,1384,4,0,1378]
[1552544485015852068,3105088942141510144,2542.75293,1451.61914,3888.33765,4147.06934,3530.47827,5075.33154,10033,97.6330061684871,-3.0721627742652933,4,0,1384,4,0,1378]
[1552544485986626120,3105088937840964096,6483.12256,2839.46973,11301.7559,5651.19385,4658.98877,6967.27197,10033,97.63513506285818,-3.0707933903215383,4,0,1384,4,0,1378]
[1552544495381731301,3105088976501711488,1413.38562,893.081909,2054.37573,981.262878,866.361389,1137.9552,10033,97.63933622854924,-3.071940397300198,4,0,1384,4,0,1378]
[1552544495705052693,3105088976501707776,4193.39404,3296.90527,6311.34473,4725.39648,3993.1748,5687.27539,10033,97.64117021081024,-3.0703284599166145,4,0,1384,4,0,1378]
[1552544501743068669,3105088972200706944,2238.60889,1783.3656,2880.46582,2486.80737,2049.06494,3032.23438,10033,97.64314637424096,-3.065210572509765,4,0,1384,4,0,1378]
[1552545236940532824,3105090449669460736,7827.95605,5255.43604,10688.3828,4847.33643,3704.59644,6516.58594,10033,97.65359302219544,-3.0585164674556915,4,0,1384,4,0,1378]
[1552545237344973638,3105090449669461120,3160.2688,2512.1499,5389.53174,2496.1145,2132.52979,2912.75122,10033,97.64996131617912,-3.0578486559084097,4,0,1384,4,0,1378]
[1552545237530789695,3105090449674769152,1900.97766,1250.46326,3122.71069,5411.68457,4481.16992,7307.69824,10033,97.65250586507622,-3.056879434263925,4,0,1384,4,0,1378]
[1552545238394680336,3105090449669460864,4345.81494,2881.11963,6192.72803,3224.44653,2626.92896,4341.31104,10033,97.65543525504046,-3.058213910704574,4,0,1384,4,0,1378]
[1552545240909623698,3105090449669463936,2581.7832,1765.88123,3717.53027,3276.68677,2717.22241,3846.13794,10033,97.65433881478324,-3.0539646049556404,4,0,1384,4,0,1378]
[1552545251445927510,3105090488324396032,3813.7417,1512.35376,7289.20703,3689.14868,3268.60181,4323.74854,21033,97.66258268168372,-3.05275148982082,4,0,1384,4,0,1378]
[1552545252361851673,3105090488324395136,2262.79053,1190.59863,4468.72314,6288.82471,5441.43457,7559.08594,20033,97.66349520521348,-3.051040922767008,4,0,1384,4,0,1378]
[1552545253973351968,3105090488324394752,4181.30859,2487.07227,5826.01465,3739.35474,3168.1377,4666.40967,10033,97.6622809088467,-3.0498977886936878,4,0,1384,4,0,1378]
[1552545256809600576,3105090488329715968,3190.56348,2030.18518,5055.88525,2822.93872,2259.80347,3720.60718,10033,97.6715650338617,-3.0454766440502383,4,0,1384,4,0,1378]
[1552545257892585865,3105090488329717888,4488.27783,3049.18433,6139.52344,4830.1123,3649.80688,6901.80371,10033,97.66548031338166,-3.045606396664847,4,0,1384,4,0,1378]
[1552545305352441253,3105090591408928384,3361.40112,1917.15454,4954.89209,4423.71875,3641.36377,5853.79834,10033,97.67115057566828,-3.039550532183351,4,0,1384,4,0,1378]
[1552545306556820256,3105090591408925568,5776.46484,3203.57544,9856.08301,4227.50098,3216.04468,5554.88379,10033,97.68016449517884,-3.040304842383604,4,0,1384,4,0,1378]
[1552545308514646041,3105090591408923392,6964.42236,5531.2627,8866.94336,6989.07861,5169.10449,9542.03809,10033,97.6813506494228,-3.035323056469489,4,0,1384,4,0,1378]
[1552545309954884475,3105090587108424576,2546.58984,1361.05298,4997.21045,null,null,null,20099,97.68099949722148,-3.035139696170814,4,0,1384,4,0,1378]
[1552545319937671157,3105090625763325568,4135.29785,2159.03979,7325.52295,12462.5732,8406.61816,15510.1396,20033,97.68421793695842,-3.034833640206993,4,0,1384,4,0,1378]
[1552545320099740476,3105090621468163328,3069.13428,1736.00928,4476.50977,4299.85059,3573.90186,5314.55615,10033,97.6832493764152,-3.0339798079043705,4,0,1384,4,0,1378]
[1552545323058322999,3105090625763319168,2648.93774,1799.3894,3860.58301,3021.51978,2546.59033,3893.25269,10033,97.68594921157836,-3.0292683485291896,4,0,1384,4,0,1378]
[1552545323515228965,3105090625770782464,1220.17444,985.218994,1590.60913,null,null,null,10099,97.68468965417692,-3.0285835896599,4,0,1384,4,0,1378]
[1552545323538110354,3105090625763319808,3751.5249,2491.38354,5834.70166,null,null,null,10099,97.68415020097557,-3.028503381617732,4,0,1384,4,0,1378]
[1552545323591140246,3105090625768657664,1195.71265,1158.95923,1229.39783,1193.19897,1156.05176,1225.88416,10033,97.68480745955628,-3.0281452326956475,4,0,1384,4,0,1378]
[1552545325047427297,3105090625768654848,2248.59399,1753.29688,2828.30688,1829.05969,1529.74707,2131.771,10033,97.69555779534868,-3.027681984083577,4,0,1384,4,0,1378]
[1552545326011433467,3105090625763317248,2647.88403,1448.177,4650.94385,4974.00098,4218.67383,5941.69775,20033,97.68719079770857,-3.028108963864342,4,0,1384,4,0,1378]
[1552545510897957635,3105091003725775104,1895.05042,1483.65784,2396.26904,2104.49194,1810.90625,2581.73535,10033,97.69334527701342,-3.0228089068450923,4,0,1384,4,0,1378]
[1552545512251982346,3105090999425290112,3531.677,2435.08521,5685.06641,4481.6167,3586.9165,6622.87354,10033,97.69390423154302,-3.020267824419277,4,0,1384,4,0,1378]
[1552545515625818139,3105091003725771008,4101.00879,2542.77808,5764.57568,4158.14551,3554.23706,5238.77539,10033,97.6991657772155,-3.017443846375764,4,0,1384,4,0,1378]
[1552545516318118569,3105091003720423552,1057.9137,631.926697,1587.18054,3429.6416,2992.78613,4562.73389,10033,97.70318921980304,-3.0152194075907657,4,0,1384,4,0,1378]
[1552545527684334512,3105091038085507200,2488.77319,2340.58643,2679.25269,2415.771,2252.68164,2625.56641,10033,97.70416191809984,-3.015012891690516,4,0,1384,4,0,1378]
[1552545528080614928,3105091038080161024,3211.27271,1751.29529,5424.71289,6080.11035,5401.68945,7057.5918,20033,97.70461492345277,-3.013334707869308,4,0,1384,4,0,1378]
[1552545529096912216,3105091038085504768,1652.33057,1336.00049,2127.54614,1557.12903,1327.09814,1798.17554,10033,97.70916441668892,-3.0108602881700173,4,0,1384,4,0,1378]
[1552545531951714137,3105091038080158848,3213.73071,2058.4314,4823.52832,3591.34766,2885.49341,4722.04102,10033,97.70984979343,-3.010612803345898,4,0,1384,4,0,1378]
[1552545532784560456,3105091038080156544,3058.52319,1782.9353,5187.04688,8830.20801,7852.77637,10727.8369,10033,97.70964420775464,-3.008017592930223,4,0,1384,4,0,1378]
[1552545577348088323,3105091141164715264,2853.37842,2036.25159,4316.50586,2808.86426,2323.12549,3895.02905,10033,97.71935332711551,-3.006752843080973,4,0,1384,4,0,1378]
[1552545580358123395,3105091141164713600,3907.32178,3112.7583,5003.16992,3368.7146,2854.07666,4007.91626,10033,97.71830257274276,-3.002870784553705,4,0,1384,4,0,1378]
[1552545580381820472,3105091141166856576,2518.20654,1630.19983,3515.20288,4945.43945,4105.02881,6423.02588,10033,97.7173655775244,-3.0034076971287966,4,0,1384,4,0,1378]
[1552545582544186103,3105091141164710912,6650.07959,4705.80713,9374.92188,5359.0791,4465.23193,6623.65088,10033,97.72576126376995,-3.000816488815499,4,0,1384,4,0,1378]
[1552545583895265877,3105091136864266752,454.894562,373.20752,583.067505,488.733124,420.668854,579.979004,10033,97.72143601896477,-2.99947457985293,4,0,1384,4,0,1378]
[1552545594337999355,3105091171232698752,4616.71582,3329.87744,6342.30811,3537.04321,2849.06738,4413.53662,10033,97.7283010366239,-2.998750937549899,4,0,1384,4,0,1378]
[1552545595961919750,3105091171224005248,1744.2229,1037.3833,2927.39526,4062.68311,3325.99438,5319.36279,10033,97.7294492135867,-2.9950137348186616,4,0,1384,4,0,1378]
[1552545600517051542,3105091175519085952,1829.96509,1069.26672,2796.39966,2930.28125,2456.3313,3419.47607,10033,97.7364642242645,-2.989309935005481,4,0,1384,4,0,1378]
[1552545601606080778,3105091175519087744,3389.81372,1826.09863,6382.62158,7880.68896,6794.62354,9956.76758,20033,97.7315570801358,-2.989026908904643,4,0,1384,4,0,1378]
[1552592512821873294,3105185007669789440,4831.96826,2700.823,6710.95117,4525.62158,3807.2312,5511.64648,10033,97.74168733402492,-2.987507823724056,4,0,1384,4,0,1378]
[1552592514629430140,3105185011964733440,4650.18457,3028.65161,7177.22559,null,null,null,10099,97.73713571309176,-2.9869544508645056,4,0,1384,4,0,1378]
[1552592514633487098,3105185011969660288,2667.66919,2467.82056,2921.96387,2533.62012,2367.54932,2700.84619,10033,97.73682493259118,-2.9869756051923813,4,0,1384,4,0,1378]
[1552592515415523934,3105185011964732416,2361.5647,1322.29919,3683.87573,1552.45691,1327.00586,1878.32971,20033,97.73701386240472,-2.984992852365113,4,0,1384,4,0,1378]
[1552592519744651286,3105185011964727808,3163.01514,1823.06311,5872.48096,4317.99854,3824.55249,5154.59375,20033,97.74347344460938,-2.97999738280224,4,0,1384,4,0,1378]
[1552592521007342338,3105185011969654272,2436.08765,2329.42896,2541.85522,2427.36841,2355.03101,2524.47095,10033,97.74524862175566,-2.976507454987879,4,0,1384,4,0,1378]
[1552592529988306337,3105185046330901888,691.460815,471.457001,1108.06018,2236.50562,1877.80444,2554.54297,10033,97.75248838370098,-2.978406837556861,4,0,1384,4,0,1378]
[1552592535263629750,3105185042029554048,4126.3418,2818.17261,5618.08301,3243.05273,2592.69312,4117.02637,10033,97.7609886122833,-2.972093607266347,4,0,1384,4,0,1378]
[1552592581800197136,3105185149408599936,4541.81055,3477.79517,6503.9707,3646.95459,2981.82007,4476.35742,10033,97.76120814513456,-2.968995239692309,4,0,1384,4,0,1378]
[1552592585917898783,3105185149408596608,1722.60596,1142.28857,3292.52783,889.60968,809.816711,976.387024,10033,97.76845542032308,-2.9642802525887406,4,0,1384,4,0,1378]
[1552592588508445464,3105185145109095424,1457.91333,714.645935,2357.08765,8209.13477,6736.73535,9909.39062,20033,97.76492826017592,-2.960797027582164,4,0,1384,4,0,1378]
[1552592598993665665,3105185183768333184,2917.4939,1981.29016,4647.91602,2267.2063,1901.40356,2836.12476,10033,97.77198842690493,-2.9593731119720417,4,0,1384,4,0,1378]
[1552592599531216905,3105185179468836864,2880.45142,2036.2262,4265.32373,2795.24243,2171.33105,3610.64355,10033,97.7763300036409,-2.9581526940357423,4,0,1384,4,0,1378]
[1552592600309531003,3105185183768330752,2322.64478,2118.98291,2590.54736,2250.42896,2065.11133,2469.07959,10033,97.77614418917042,-2.9563310744718416,4,0,1384,4,0,1378]
[1552592602002728130,3105185183768331520,3591.88013,2518.34937,5358.03711,2024.09143,1779.00989,2505.87109,10033,97.77373633143658,-2.9549395316598224,4,0,1384,4,0,1378]
[1552592604642536312,3105185183768329216,4265.00781,3736.354,4874.9248,4155.50195,3854.43018,4571.89404,10033,97.78030835061467,-2.951900575770245,4,0,1384,4,0,1378]
[1552592606686932055,3105185183768328960,4918.18604,2659.47656,6984.63135,4870.5249,4081.58643,6154.02002,10033,97.77810154724229,-2.9498398728650512,4,0,1384,4,0,1378]
[1552592788826289801,3105185561720502144,4096.32666,2387.38696,6999.26074,4896.49463,4214.55615,6009.80615,10033,97.78696836442198,-2.94803116169261,4,0,1384,4,0,1378]
[1552592790450631103,3105185561720127488,3969.08765,2856.62549,6939.43408,null,null,null,10099,97.78017705050998,-2.946710462798096,4,0,1384,4,0,1378]
[1552592792150618507,3105185561725448064,6138.01367,4608.15039,10609.6719,7307.80762,4776.02637,10326.3467,10033,97.78789092675336,-2.946501355940029,4,0,1384,4,0,1378]
[1552592793456373438,3105185561726974336,5069.01611,3213.53491,7729.1543,4755.9751,3872.73364,5909.80029,10033,97.79033987735988,-2.942807523392279,4,0,1384,4,0,1378]
[1552592795402192065,3105185557425686016,3767.49951,2035.39136,7609.24365,3002.79126,2507.24414,3934.33862,10033,97.7876464336621,-2.941648661551865,4,0,1384,4,0,1378]
[1552592804631438609,3105185596085183488,615.551453,567.687195,678.368591,607.765869,567.720032,650.666809,10033,97.7940156267334,-2.942500956231827,4,0,1384,4,0,1378]
[1552592805504815973,3105185596085182464,3638.91162,2455.30981,6236.80908,3575.30762,2670.65039,8361.13477,10033,97.79482725245242,-2.939519505607781,4,0,1384,4,0,1378]
[1552592856961372923,3105185699159433088,4268.86523,2951.20239,8303.13086,5710.58936,4916.27393,6859.82959,10033,97.80649802754344,-2.930090789294222,4,0,1384,4,0,1378]
[1552592857892068488,3105185699164390912,1162.75024,1133.53735,1194.46069,1156.37073,1131.81653,1187.05493,10033,97.80737847894456,-2.928520188913364,4,0,1384,4,0,1378]
[1552592859613403389,3105185699159431168,3072.72412,2133.65649,4462.98828,2409.15942,2003.4187,3266.73438,10033,97.8075806629054,-2.9273447779769404,4,0,1384,4,0,1378]
[1552592859923784519,3105185699159432960,2766.85107,1251.9823,6384.60449,7075.82861,5982.22314,8384.44336,20033,97.8036250890038,-2.9274919370223507,4,0,1384,4,0,1378]
[1552592861359615787,3105185699164389120,3391.03809,2810.5874,4286.43115,2987.18823,2586.12891,3728.07129,10033,97.81089794256664,-2.925536226515495,4,0,1384,4,0,1378]
[1552592874565507392,3105185733524123136,2023.35657,1466.40613,4527.99316,1836.11255,1608.20764,2240.60205,10033,97.82144419088944,-2.920779663794471,4,0,1384,4,0,1378]
[1552592875804252254,3105185733525270912,4817.83008,3706.92554,6729.09131,4755.53467,3782.11279,5689.82129,10033,97.814834150132,-2.919959433930723,4,0,1384,4,0,1378]
[1552592881427303600,3105185733524121344,1048.38623,995.399292,1097.76465,1053.10156,1011.17847,1099.4342,10033,97.82006555293634,-2.9132139261008123,4,0,1384,4,0,1378]
[1552593612722116614,3105187210992869632,1461.93872,1316.59094,1624.29089,1437.7616,1303.71875,1650.41687,10033,97.82616298945968,-2.912391900037307,4,0,1384,4,0,1378]
[1552593612825557816,3105187206701010816,5511.21582,3396.02319,8767.58398,3836.34448,3125.77759,4720.1167,10033,97.82880731086496,-2.9122113253125232,4,0,1384,4,0,1378]
[1552593613061431112,3105187210992868480,5398.56152,3635.81641,7225.85303,3812.50024,2693.20752,5302.60742,10033,97.8306185328261,-2.9124506912567902,4,0,1384,4,0,1378]
[1552593613601768718,3105187206698156800,3599.49927,2112.47168,5597.47314,879.8479,771.090332,1026.00427,10033,97.82932912436614,-2.9111823975491964,4,0,1384,4,0,1378]
[1552593615996332298,3105187210992867968,4569.17725,2500.53223,7384.66797,3507.67505,2818.15698,5609.2251,10033,97.82740849384156,-2.908168854103973,4,0,1384,4,0,1378]
[1552593619363842909,3105187210992865536,3313.29834,1962.94812,5287.84131,2981.79517,2378.20825,4049.05981,10033,97.8292699436544,-2.90491586926844,4,0,1384,4,0,1378]
[1552593619850074267,3105187206693191552,2024.4248,1267.59802,4437.29834,1926.41284,1713.32483,2233.55054,10033,97.83513170305751,-2.90345470949708,4,0,1384,4,0,1378]
[1552593633111202239,3105187241052939136,4768.74463,3190.62793,7303.69727,3630.90381,2700.09302,5911.4375,10033,97.83695674017828,-2.898747864665228,4,0,1384,4,0,1378]
[1552593635844135999,3105187245352598144,1150.81494,1120.43628,1180.25439,1152.15112,1126.87732,1178.16968,10033,97.843267286358,-2.8975984082290007,4,0,1384,4,0,1378]
[1552593636808383978,3105187245347628160,3993.177,2661.89746,6126.979,13125.6582,10503.1836,15943.1523,20033,97.84336462074832,-2.895508490402741,4,0,1384,4,0,1378]
[1552593681821596123,3105187348431807232,1226.0542,1180.13684,1281.3396,1214.10449,1174.21106,1269.6709,10033,97.85369998545757,-2.8931717861866364,4,0,1384,4,0,1378]
[1552593683469898984,3105187348431809664,4525.38916,3834.32764,5556.05273,4792.39258,4171.8042,5445.09033,10033,97.84615551835924,-2.8917369217653195,4,0,1384,4,0,1378]
[1552593686630795465,3105187348426832896,2027.8396,986.652771,4056.75684,3967.1438,3510.12085,4678.52686,20033,97.85722812020744,-2.8879209682463745,4,0,1384,4,0,1378]
[1552593700280189636,3105187382786568448,2848.50317,1606.82361,4155.74756,4508.10986,3828.78857,5479.30469,20033,97.85957933686052,-2.883299190111005,4,0,1384,4,0,1378]
[1552593701585933980,3105187382786565504,3593.58887,1978.0741,7076.22217,4229.9209,3682.38989,5239.87891,10033,97.86190433976006,-2.8796450688621342,4,0,1384,4,0,1378]
[1552593703565794757,3105187382786560640,2883.26636,1436.40479,4338.13037,4451.27295,3913.20947,5467.91162,10033,97.87119610424848,-2.878183657657781,4,0,1384,4,0,1378]
[1552593893635416120,3105187760743677056,3425.10645,1634.08533,4843.56396,5454.45996,4499.61768,6894.98193,10033,97.87612959835803,-2.868807100106985,4,0,1384,4,0,1378]
[1552593894872253363,3105187760748656512,1825.97229,1671.85657,2038.87793,1746.70801,1604.43835,1896.8562,10033,97.87601643919147,-2.8673772421077848,4,0,1384,4,0,1378]
[1552593895105740934,3105187760743676032,2078.90698,1140.59265,2944.90942,4905.69922,4085.39038,6993.32471,10033,97.875523002871,-2.865921127819432,4,0,1384,4,0,1378]
[1552593905231547456,3105187790808809728,2953.01611,1847.81567,4997.53369,3033.448,2461.95044,3839.83716,10033,97.8851051261868,-2.8652329211355507,4,0,1384,4,0,1378]
[1552593906361590717,3105187795103412096,2075.0083,1167.28674,3212.57617,6303.61279,5038.03857,8831.06641,10033,97.88035626506638,-2.8648102438684826,4,0,1384,4,0,1378]
[1552593906421187629,3105187795108393600,3137.69263,2473.3855,4551.31445,2910.66895,2455.00415,3596.66797,10033,97.88101916374852,-2.864970687240385,4,0,1384,4,0,1378]
[1552593906768429469,3105187795103411712,4333.26611,2214.677,5996.37598,1721.13171,1433.73572,2042.25439,20033,97.87984843822484,-2.864086762633442,4,0,1384,4,0,1378]
[1552593908294337865,3105187795108391680,1972.73608,1836.26526,2120.75684,1997.83691,1885.75024,2144.71826,10033,97.8884671572211,-2.863856937777896,4,0,1384,4,0,1378]
[1552593908509842163,3105187795108391296,5676.74316,3810.08765,8198.7373,4123.98975,3367.44116,5173.96338,10033,97.88837804718098,-2.8625200121252887,4,0,1384,4,0,1378]
[1552593909161781727,3105187790808819584,2070.7832,1869.56458,2262.38916,1945.3136,1782.56104,2156.0542,10033,97.88892822247072,-2.8611159023842583,4,0,1384,4,0,1378]
[1552593910052600965,3105187795103404672,4488.05762,2073.28003,6815.74023,5333.25,4136.45752,7328.50439,10033,97.88926677240866,-2.8595519601431945,4,0,1384,4,0,1378]
[1552593911886234472,3105187790808823936,3222.86011,1763.96924,5769.68408,3340.15698,2902.52881,4354.2876,10033,97.88996478939698,-2.857110399211713,4,0,1384,4,0,1378]
[1552593958132197671,3105187898187604352,2994.44873,1857.22913,4361.40479,2507.53076,2219.26514,2806.7605,10033,97.89118074975907,-2.854661374430311,4,0,1384,4,0,1378]
[1552593960209176692,3105187898187601536,4208.19531,3160.03418,6189.3042,3777.80713,3015.69141,4968.83691,10033,97.90064328020556,-2.85239140472423,4,0,1384,4,0,1378]
[1552593961151544928,3105187898182612608,3892.10449,2170.84741,6237.09717,6900.46191,5712.2998,8651.22168,10033,97.90158287451769,-2.8505420013166383,4,0,1384,4,0,1378]
[1552593961996975308,3105187898187602560,1593.07788,1401.3092,1866.1853,1520.42627,1351.43591,1682.40479,10033,97.89674522119982,-2.8518829004892825,4,0,1384,4,0,1378]
[1552593974536228323,3105187932542346752,4144.33643,1823.80688,7196.37256,5368.86279,4613.12939,6468.28613,20033,97.90582281031476,-2.8451615493668148,4,0,1384,4,0,1378]
[1552593975466434037,3105187932547338112,2135.00415,1589.44763,2911.30103,2048.10962,1790.33936,2493.88306,10033,97.90133340563912,-2.845876925661234,4,0,1384,4,0,1378]
[1552593979199944206,3105187932542344448,2995.71436,1461.13049,4908.98779,6354.65234,5421.08594,7723.89746,20033,97.90699249612732,-2.842466012186636,4,0,1384,4,0,1378]
[1552596913513661495,3105193808062593920,1639.81995,1266.93518,2748.23999,1396.65234,1219.73474,1625.56213,10033,97.9141609409886,-2.834944267578407,4,0,1384,4,0,1378]
[1552596917094868204,3105193808062592640,3976.41064,2665.22998,5495.75537,5604.64258,4559.979,7786.53076,10033,97.917352307947,-2.832495215650661,4,0,1384,4,0,1378]
[1552596918209687171,3105193808062590848,3018.00806,2086.87622,4552.77979,3549.47388,2429.00171,6341.02295,10033,97.92167160186024,-2.8298029091692523,4,0,1384,4,0,1378]
[1552596928178222794,3105193842417325568,3321.54614,1513.22266,5359.92139,3925.89429,3477.91431,4501.92773,20033,97.92809597093748,-2.828195293401751,4,0,1384,4,0,1378]
[1552596928883540828,3105193842417324928,3660.21631,2378.50928,6224.6626,4911.76709,4109.38721,6336.14062,10033,97.92926530857272,-2.827850063366801,4,0,1384,4,0,1378]
[1552596929449146867,3105193842422326656,2738.00464,1826.89819,4539.19287,2435.25806,2059.33862,3020.96509,10033,97.92724596753926,-2.8265808114296376,4,0,1384,4,0,1378]
[1552596932953400808,3105193842422324352,1593.06567,1501.49231,1694.71204,1556.19055,1470.8418,1656.81873,10033,97.93213774759988,-2.8231755558977483,4,0,1384,4,0,1378]
[1552596933128104809,3105193838123565696,2463.53784,1305.59412,3973.81396,1546.6759,1331.29419,1715.1748,10033,97.93540418389853,-2.8232023073643475,4,0,1384,4,0,1378]
[1552596933547401067,3105193842422322944,1568.88281,1341.6167,1919.91003,1523.927,1338.54443,1763.26147,10033,97.93646891324386,-2.821175729749794,4,0,1384,4,0,1378]
[1552596933939318185,3105193838126485376,2399.55835,1662.17847,3596.25195,1251.84265,1109.5907,1427.0072,10133,97.93531562982372,-2.8208441640187645,4,0,1384,4,0,1378]
[1552596935376350284,3105193838123226624,3290.55127,1926.14246,7360.44287,4536.64062,3863.61328,5663.20801,10033,97.93232804875193,-2.8205491086032115,4,0,1384,4,0,1378]
[1552596981260481314,3105193941202447872,2929.01489,1710.83398,5645.98096,3607.97412,3126.21362,4395.64844,10033,97.9399390531038,-2.815906386636668,4,0,1384,4,0,1378]
[1552596981992275397,3105193945496531200,3992.42969,1994.77002,6620.54492,2610.62524,2261.31055,3014.62769,10033,97.93382563373736,-2.817178433029848,4,0,1384,4,0,1378]
[1552596983314548787,3105193945496527744,2851.02246,1382.74524,4976.896,3964.03735,3502.50659,4634.40137,10133,97.9386171593086,-2.813827137249289,4,0,1384,4,0,1378]
[1552596986072000597,3105193945496526720,3398.42871,2269.87964,5358.73486,3645.75586,3095.94751,4486.41455,10033,97.94059789619917,-2.8129012982593804,4,0,1384,4,0,1378]
[1552596987055180982,3105193945501532288,3266.64648,2500.75903,4392.31641,2787.89331,2261.93335,3583.12207,10033,97.9452174787656,-2.81067854995241,4,0,1384,4,0,1378]
[1552596997757948208,3105193975567448320,3514.94922,2218.0752,5498.79004,2126.28711,1853.42456,2349.76465,10133,97.9522306891032,-2.8086266438127323,4,0,1384,4,0,1378]
[1552596999642651595,3105193979861269376,2703.89844,1883.00793,3697.95679,2442.82275,1983.44824,3321.96167,10033,97.94857875439872,-2.8074370343828083,4,0,1384,4,0,1378]
[1552597003823687261,3105193979861266304,1905.75549,1133.49182,2945.66821,3466.48926,2847.58179,4616.21924,10033,97.9513520558392,-2.801995041600017,4,0,1384,4,0,1378]
[1552597189627366845,3105194357813367296,3256.11914,1640.66455,6604.73242,1720.01685,1465.82166,1943.25696,10033,97.95958476962232,-2.794638990905548,4,0,1384,4,0,1378]
[1552597191639311965,3105194357818381312,4091.00879,2978.25586,5975.65674,2998.73828,2365.79443,3945.27173,10033,97.96806764247935,-2.792749602183665,4,0,1384,4,0,1378]
[1552597191796189962,3105194357818384000,3666.41211,2340.12451,6112.43945,3168.37524,2690.08594,4062.16821,10033,97.96254757662028,-2.796177745174556,4,0,1384,4,0,1378]
[1552597203643486026,3105194387879402880,1337.7428,818.018433,1964.11096,1797.53662,1628.01599,2080.64038,10033,97.97308129007156,-2.7911191169863936,4,0,1384,4,0,1378]
[1552597203938289051,3105194392178118528,1746.38831,1251.56128,2891.74097,1005.32739,908.184387,1129.94482,10033,97.97539644082126,-2.7899687674239253,4,0,1384,4,0,1378]
[1552597204202532083,3105194392178119168,4333.29834,2906.87061,7156.91211,3066.00269,2266.61938,3937.71362,10033,97.97195967946394,-2.7896751334606424,4,0,1384,4,0,1378]
[1552597205305612073,3105194387884313984,3231.41602,2045.40503,4971.43457,3740.48022,2808.4314,6402.01465,10033,97.96735928366776,-2.7895306340537047,4,0,1384,4,0,1378]
[1552597206509918035,3105194392173098112,1532.57336,653.991821,2638.8584,8698.14551,7465.8623,10479.9043,10033,97.9696995956298,-2.7865759423004377,4,0,1384,4,0,1378]
[1552597206860858481,3105194392173096320,3878.21021,2332.12549,6834.72119,2227.56226,1933.68323,2527.30615,20033,97.97576649480553,-2.7889350074767822,4,0,1384,4,0,1378]
[1552597208900746018,3105194392179722880,2764.51099,1657.6001,4582.625,5332.48389,4516.34912,6698.78125,10033,97.9780559376997,-2.7832167729895656,4,0,1384,4,0,1378]
[1552597209804995655,3105194392178117376,4291.61328,2905.73291,6401.56104,3335.49634,2610.34717,4385.74658,10033,97.9735108332769,-2.784146269825628,4,0,1384,4,0,1378]
[1552597255517291992,3105194495252301696,2858.68018,1227.2915,4769.86719,5976.26074,5036.88135,7125.96094,10033,97.9862278809469,-2.7800802382225096,4,0,1384,4,0,1378]
[1552597255924988891,3105194495252303232,2702.43359,1273.79578,4009.70435,1173.51965,1026.85669,1298.4613,10033,97.98236954995052,-2.779477159751376,4,0,1384,4,0,1378]
[1552597258865766676,3105194495252298496,2236.18896,1183.14343,4395.71387,5520.42285,4689.06201,6750.12402,20033,97.98878976767548,-2.777001846640424,4,0,1384,4,0,1378]
[1552597260171220391,3105194495257327104,6355.73096,4502.27832,8973.79004,5432.10352,4095.44556,7110.51904,10033,97.98775571817175,-2.7751160830368957,4,0,1384,4,0,1378]
[1552597261222282047,3105194495255565312,2639.55371,1502.79211,4209.5957,336.692505,306.091553,519.266052,20111,97.98201798528989,-2.775431916246854,4,0,1384,4,0,1378]
[1552597262029213310,3105194490958334208,4317.87744,2714.40576,6165.2583,3384.46973,2351.59888,5371.12793,10033,97.98755332352656,-2.7729662610307644,4,0,1384,4,0,1378]
[1552597262109486625,3105194490965673472,4203.34521,2440.84937,6671.5708,3686.17847,3002.33374,5117.70752,10033,97.9886307118422,-2.7722607922056013,4,0,1384,4,0,1378]
[1552597272380866990,3105194529612032640,1330.94482,743.525146,2228.71704,4065.82959,3470.42456,5059.58105,10033,97.99511817255843,-2.7723420162754158,4,0,1384,4,0,1378]
[1552597273583918140,3105194529612034176,2901.81592,1647.29993,4536.53125,10417.8428,8895.19434,12548.6709,20033,97.9891794408254,-2.771696153650385,4,0,1384,4,0,1378]
[1552597274856555780,3105194529617062400,4002.36572,2847.23315,5935.55908,3693.50317,2876.04126,4744.53467,10033,97.9946929910053,-2.7683290592322654,4,0,1384,4,0,1378]
[1552597275046358514,3105194529617063680,1570.97632,1481.18506,1674.39282,1552.11768,1475.43286,1641.47217,10033,97.99090806721924,-2.769049928680324,4,0,1384,4,0,1378]
[1552597276270178963,3105194529617062144,4677.98535,2921.22437,7712.45654,3172.24512,2459.3584,4628.2002,10033,97.9962105800214,-2.768157173591233,4,0,1384,4,0,1378]
[1552598011031929135,3105196007085809664,3399.66943,2268.1416,5421.72119,4018.30444,3291.80786,5611.95215,10033,98.0030153739003,-2.762076131822193,4,0,1384,4,0,1378]
[1552598011459991189,3105196007085809024,3037.84521,1514.46277,4558.12061,7804.63477,6491.76367,9648.32812,10033,98.00697455599077,-2.761891177974729,4,0,1384,4,0,1378]
[1552598012103731613,3105196007085808896,1114.72546,1093.24719,1139.82751,1108.14026,1088.59631,1128.41028,10033,98.00596854204856,-2.759643530760741,4,0,1384,4,0,1378]
[1552598018033249482,3105196007085806336,2529.12524,1602.35742,3644.56152,2511.78247,2095.46216,3248.96265,10033,98.01044381845055,-2.753396810669997,4,0,1384,4,0,1378]
[1552598029357766120,3105196037153910912,1587.67493,1018.83185,3178.64185,4302.14209,3499.37354,5321.91357,10033,98.01158484853016,-2.753662067814448,4,0,1384,4,0,1378]
[1552598034085422757,3105196037151792000,3633.77637,2052.74609,6189.97998,3774.8855,3126.57251,5364.85449,10033,98.01839462787808,-2.7471527843540846,4,0,1384,4,0,1378]
[1552598034270901209,3105196041445540096,2155.93896,1814.34778,2458.52246,2175.62573,1863.94263,2593.36646,10033,98.0163344503639,-2.7470530710003778,4,0,1384,4,0,1378]
[1552598079441565543,3105196144524752640,1807.27869,1755.36682,1857.31299,1811.96619,1770.69385,1868.68359,10033,98.02426061031352,-2.7449588316610924,4,0,1384,4,0,1378]
[1552598081030214251,3105196144524752896,4011.95776,3247.60767,6811.12012,3368.82324,2953.81934,4112.05371,10033,98.02172955988124,-2.743872736675154,4,0,1384,4,0,1378]
[1552598081390267549,3105196144519710080,2265.37036,1289.71143,4202.88672,null,null,null,10099,98.02136036316364,-2.743709636718954,4,0,1384,4,0,1378]
[1552598082979486531,3105196144519707520,3621.30005,1467.17261,5981.05811,5636.34326,4780.64502,6763.94482,10033,98.02519422860746,-2.738463147789619,4,0,1384,4,0,1378]
[1552598084194396611,3105196144520827776,2823.79956,1552.85645,4548.98193,11841.7676,9828.74805,14371.6631,20033,98.03464697106386,-2.738919537166036,4,0,1384,4,0,1378]
[1552598084878945225,3105196144519704704,2098.85425,1390.98779,3108.38745,6087.03516,5214.95703,7743.73633,10033,98.03365305490593,-2.737929129423089,4,0,1384,4,0,1378]
[1552598085253778322,3105196144519706880,5924.19727,3263.74048,8173.125,2865.74878,2547.13013,3242.22681,20033,98.0284278225936,-2.739360949948224,4,0,1384,4,0,1378]
[1552598086800166936,3105196144524750720,671.493835,661.769531,682.641663,669.7771,658.72937,682.785889,10033,98.02903727139056,-2.7362980591088117,4,0,1384,4,0,1378]
[1552598104461725051,3105196178879432960,2198.03467,1360.43701,3505.33887,2423.66235,2124.52368,2686.69556,10033,98.0420583382051,-2.7243887726442058,4,0,1384,4,0,1378]
[1552598285833627951,3105196556841606528,4499.42334,2940.81567,7410.47559,3767.7229,3083.90698,5064.19385,10033,98.04712426260888,-2.724979857742685,4,0,1384,4,0,1378]
[1552598290399285260,3105196556836549504,2628.97168,1321.29858,4079.25171,7719.11279,6527.18457,9313.95898,20033,98.05461463059744,-2.720762408771584,4,0,1384,4,0,1378]
[1552598291360019818,3105196556836551936,3369.19116,1926.53381,5288.89453,4901.73828,4150.2041,6241.73389,10033,98.05037551723292,-2.7208722058629733,4,0,1384,4,0,1378]
[1552598291670971421,3105196552542958080,2670.64697,1579.53796,4644.29492,2451.63721,2061.72656,2750.38403,10033,98.05257396953512,-2.7192235497294845,4,0,1384,4,0,1378]
[1552598293246820195,3105196556841603968,736.100098,648.713928,872.315918,698.619385,642.57782,772.673401,10033,98.05298959307169,-2.7160367626268176,4,0,1384,4,0,1378]
[1552598302079977279,3105196586902431616,3199.78979,1885.19153,5547.18701,3540.26978,2964.19678,4822.9624,10033,98.05832415839023,-2.718828906907999,4,0,1384,4,0,1378]
[1552598303019633681,3105196586902697984,3010.54321,1754.72644,5533.91797,1649.40295,1418.43628,1869.18542,10033,98.05769955764832,-2.7158937743073226,4,0,1384,4,0,1378]
[1552598303870094344,3105196591201341056,2105.41211,1525.01379,3076.53833,4787.63721,3911.09131,6195.729,10033,98.06020956889492,-2.7143440806503283,4,0,1384,4,0,1378]
[1552598304372303356,3105196591196286336,2879.50049,1592.27454,4550.52051,1390.9375,1183.73242,1667.53943,20033,98.05469378310475,-2.715669882878108,4,0,1384,4,0,1378]
[1552598307359507507,3105196591201340032,4109.5293,2800.91455,5796.22852,1530.69763,1006.61554,4138.28027,10133,98.0643000935106,-2.7108721419804267,4,0,1384,4,0,1378]
[1552598308274947068,3105196591201339264,5978.24561,4016.92334,9386.14648,4145.84375,2996.65796,6016.61279,10033,98.0666041461074,-2.709184168946412,4,0,1384,4,0,1378]
[1552598308646023589,3105196591201340544,842.508606,831.111633,853.743713,840.201538,830.00531,850.848145,10033,98.06074679293091,-2.711128241523728,4,0,1384,4,0,1378]
[1552598309954668836,3105196591199873024,2786.4519,1356.74341,4763.11133,3797.99878,3390.24219,4264.22852,20033,98.06581937561904,-2.7073885753517373,4,0,1384,4,0,1378]
[1552598310415671273,3105196591196282880,6117.45557,1550.59973,7879.75488,4711.00195,3891.82812,6389.11816,11033,98.06393760973108,-2.7069600278535138,4,0,1384,4,0,1378]
[1552598356245800002,3105196694280553216,3724.04199,2970.76367,4862.59814,3344.08057,2693.84741,4368.69922,10033,98.067632008647,-2.7046953212383884,4,0,1384,4,0,1378]
[1552598356318875342,3105196694275497344,2819.80664,1836.40161,3981.68701,7594.96631,6355.35693,9246.4082,10033,98.06535286882492,-2.705712212553096,4,0,1384,4,0,1378]
[1552598356382087902,3105196694280553600,4307.57959,3455.79199,5510.15576,3538.80078,3002.10547,4289.62109,10033,98.06601028599154,-2.705354039523703,4,0,1384,4,0,1378]
[1552598359041752829,3105196694280551296,3855.52686,2693.73853,5412.0293,3452.21533,2451.17261,4806.62354,10033,98.078522616517,-2.701959977868224,4,0,1384,4,0,1378]
[1552598374312208596,3105196728640287360,1524.37817,1242.15405,1908.13928,1345.34668,1216.1969,1551.79639,10033,98.081584782048,-2.6939455294474537,4,0,1384,4,0,1378]
[1552610106152966479,3105220196341589376,3129.60938,2313.58228,5072.97656,2929.50464,2313.6333,3767.0437,10033,98.09480419343184,-2.6862410416290685,4,0,1384,4,0,1378]
[1552610108064477038,3105220192042973568,1751.24829,1306.79089,2728.18896,1585.72803,1406.48364,1831.70789,10033,98.0918761846094,-2.6847969271127674,4,0,1384,4,0,1378]
[1552610108712271699,3105220196341589248,4147.4043,2734.41577,5633.70654,3271.82764,2470.07324,4372.76123,10033,98.09225780666078,-2.6834341457249966,4,0,1384,4,0,1378]
[1552610108898603475,3105220196341589120,696.918518,649.898865,745.631958,722.368469,678.618469,752.4599,10033,98.09138945689452,-2.6823543892631703,4,0,1384,4,0,1378]
[1552610110950908786,3105220196341587840,1736.4187,1682.81799,1804.37756,1736.35205,1678.17371,1810.27283,10033,98.0991828602838,-2.6807627061673758,4,0,1384,4,0,1378]
[1552610112349285588,3105220196339864320,1431.32434,1139.52295,2263.18311,1731.18823,1491.63513,2206.24048,10033,98.09741254516874,-2.680422773250599,4,0,1384,4,0,1378]
[1552610112362248983,3105220196336522112,2705.91992,1526.75146,5090.22656,2260.58569,1945.5481,2665.41992,10033,98.09662128958752,-2.6804921197777247,4,0,1384,4,0,1378]
[1552610123903577613,3105220230696255232,4048.875,2295.03076,6710.58203,6955.76465,5788.04248,8552.67383,10033,98.10546807975342,-2.675454077746306,4,0,1384,4,0,1378]
[1552610126779549714,3105220230701324544,2196.68701,1951.54871,2476.40845,2236.13306,2009.97803,2585.75269,10033,98.106416426854,-2.675024493262697,4,0,1384,4,0,1378]
[1552610127926273177,3105220230701323904,3950.70508,2536.12891,5591.04346,3015.58398,2241.87793,4779.71582,10033,98.10940910883689,-2.6720926895664827,4,0,1384,4,0,1378]
[1552610173779128640,3105220333780951040,4516.95654,3074.85913,6166.24365,3610.92578,2532.40723,5444.49463,10033,98.11374864062218,-2.6703393842723044,4,0,1384,4,0,1378]
[1552610174386217973,3105220333780538368,5292.65674,3487.00195,7967.28906,5741.95898,4649.69824,7044.98145,10033,98.1130226863938,-2.668454243953566,4,0,1384,4,0,1378]
[1552610176542994164,3105220329481699840,4536.86816,2942.9126,6488.32959,3808.57324,2858.03857,5166.4126,10033,98.11048925661588,-2.666135230668357,4,0,1384,4,0,1378]
[1552610177082540316,3105220333780537728,2647.2688,1789.39648,5406.57471,3189.63306,2636.81519,3908.68286,10033,98.11451001000368,-2.6648510408727564,4,0,1384,4,0,1378]
[1552610179063413311,3105220333780536320,460.721924,420.797363,496.310211,436.216461,406.343048,465.045654,10033,98.12380624646684,-2.663298554972333,4,0,1384,4,0,1378]
[1552610191273005390,3105220368140682368,2178.42798,1867.06519,2654.50708,2065.32446,1768.6123,2410.00098,10033,98.12346356726542,-2.660397129618041,4,0,1384,4,0,1378]
[1552610191775672661,3105220368136180736,3719.27124,2238.99854,6469.74951,3956.91357,3361.51587,5140.2627,10033,98.12660504811276,-2.6595742004768343,4,0,1384,4,0,1378]
[1552610196915751280,3105220363841680128,4274.90723,2573.87256,7002.99268,1137.04089,992.288086,1802.68494,10133,98.1330579292919,-2.652221536340825,4,0,1384,4,0,1378]
[1552610381732863657,3105220746097796992,3092.41602,2682.0127,3628.7793,2861.69897,2544.59741,3258.60278,10033,98.1337374524273,-2.6504734960200262,4,0,1384,4,0,1378]
[1552610384463448248,3105220746099042048,4257.91992,2477.72363,7378.61523,1234.62817,1061.45996,1400.47449,10133,98.13865548894528,-2.6474089800039957,4,0,1384,4,0,1378]
[1552610386247368630,3105220741803783552,3581.4978,2429.66235,5290.84033,3617.13208,3036.91748,4938.03711,10033,98.1391948130676,-2.645134250882052,4,0,1384,4,0,1378]
[1552610386308631436,3105220746097393152,3318.10645,2143.24707,5219.10156,null,null,null,10099,98.1396426520293,-2.644836161733628,4,0,1384,4,0,1378]
[1552610396942731206,3105220780452050048,2983.01294,1874.66235,4280.16797,2649.07959,2328.48096,3386.7876,10033,98.14796369318492,-2.643258484788298,4,0,1384,4,0,1378]
[1552610399890876992,3105220776165606016,2735.72656,1664.13562,5256.66406,2016.17444,1691.22681,2810.89258,10033,98.1464072133322,-2.639937454795154,4,0,1384,4,0,1378]
[1552610402107908129,3105220780452044416,3734.18066,2210.79639,7179.09131,12048.7559,10190.6826,14795.9893,20033,98.15532598065558,-2.6368870588985978,4,0,1384,4,0,1378]
[1552610402562762692,3105220776158546176,3641.95166,1965.77795,5995.65674,3828.39868,3202.33643,4528.8042,10033,98.1562839624786,-2.634520314015693,4,0,1384,4,0,1378]
[1552610404793745928,3105220780452044288,2982.78516,1838.35144,4771.37207,4050.22852,3392.92212,4847.39941,10033,98.15130676197948,-2.6333807247048133,4,0,1384,4,0,1378]
[1552610456459224270,3105220883531252352,3467.79443,1907.02478,5392.81738,2372.42627,1965.18347,4565.52637,10033,98.16077911584028,-2.623300003482582,4,0,1384,4,0,1378]
[1552610472950995839,3105220913597506560,1638.82019,1022.46606,2640.45044,829.801331,714.22229,990.986267,10033,98.17343448073464,-2.6160318629312718,4,0,1384,4,0,1378]
[1552611205336933154,3105222391066046592,5684.87305,2447.11133,14021.0322,1791.06824,1580.56921,1998.32263,11033,98.18148274803735,-2.6135100646698253,4,0,1384,4,0,1378]
[1552611205566253113,3105222391066047744,3174.30396,1818.73267,5532.11816,2479.32422,2221.18115,2820.38477,10033,98.18389972894356,-2.6122288273457297,4,0,1384,4,0,1378]
[1552611207277758977,3105222391066049024,4529.43896,3095.69507,6726.65527,3830.36084,2858.58057,6228.75488,10033,98.17669953814844,-2.610742380408095,4,0,1384,4,0,1378]
[1552611207453550237,3105222395364828672,1261.87183,1074.45691,1529.62366,1244.75916,1127.36829,1384.349,10033,98.17948865025892,-2.6109007354548592,4,0,1384,4,0,1378]
[1552611208271012083,3105222391066050560,3274.49414,2037.65796,4997.7041,2550.10986,2125.48291,3523.26245,10033,98.18012060655587,-2.6083418976471227,4,0,1384,4,0,1378]
[1552611212478062266,3105222395364827904,2555.65527,2030.93884,3164.23682,2728.41626,2071.89648,3278.51025,10033,98.18443137393096,-2.6046627892694136,4,0,1384,4,0,1378]
[1552611212708768821,3105222391066055296,2676.05347,1340.48303,3851.02026,2140.12158,1869.23633,2505.97021,10033,98.1847771798128,-2.6029050721164824,4,0,1384,4,0,1378]
[1552611222380365420,3105222425425999232,3346.0625,1867.69116,5229.771,3026.80103,2585.87573,3555.52954,10033,98.1932812206126,-2.604843041090625,4,0,1384,4,0,1378]
[1552611227410589850,3105222425425797632,3304.1189,2047.99854,4923.82715,2193.59595,1857.62622,2649.20923,10033,98.19730496128082,-2.597874815064702,4,0,1384,4,0,1378]
[1552611229031347383,3105222429719466496,4172.75098,2288.28198,6600.16016,4503.79639,3844.93774,5769.08496,10033,98.19560985944388,-2.5965480460592807,4,0,1384,4,0,1378]
[1552611273101055483,3105222532803780096,3347.32959,2645.26807,4591.31689,2784.70312,2238.64722,3785.63623,10033,98.20150705313095,-2.5959401341464217,4,0,1384,4,0,1378]
[1552611278420958454,3105222528505018880,4515.48877,2934.38867,6869.70654,2847.07422,2187.24707,3878.42383,10033,98.2093246036737,-2.5896215000334823,4,0,1384,4,0,1378]
[1552611292107062490,3105222567165174272,4033.89648,2104.6499,6039.18311,3639.43677,3204.71362,4301.30762,20033,98.21522005436653,-2.5826159013908776,4,0,1384,4,0,1378]
[1552611293954594663,3105222567158413824,4553.42725,2565.21191,7822.48438,2900.08398,2498.16455,3384.53052,10033,98.20998209435436,-2.5816820531604483,4,0,1384,4,0,1378]
[1552611295223267601,3105222562864763136,3351.16211,2093.9729,4919.8291,1930.19714,1691.3739,2976.29858,10033,98.21805411975936,-2.580751876294076,4,0,1384,4,0,1378]
[1552611295814903506,3105222567163516928,1482.32141,1430.67773,1536.61206,1472.27527,1431.85632,1525.51782,10033,98.22170715697165,-2.5794037944030466,4,0,1384,4,0,1378]
[1552611479097089211,3105222945115531904,3122.93652,1335.42444,6119.26416,3407.26855,3010.04492,3827.03906,20033,98.22431175654808,-2.5781264648146385,4,0,1384,4,0,1378]
[1552611480977215137,3105222940821890816,3998.25586,2017.28479,7401.43799,759.658203,657.280884,894.955994,10033,98.22716963483671,-2.573380818812161,4,0,1384,4,0,1378]
[1552611486716906977,3105222945120637440,4186.36035,3143.14893,5761.4834,4123.14111,2769.16431,5040.32764,10033,98.22807424430296,-2.5683664764303726,4,0,1384,4,0,1378]
[1552611496192904712,3105222979480375424,4757.33984,2374.54004,6456.68848,2202.25464,1896.20032,2462.65527,10033,98.23429432324764,-2.569698758783575,4,0,1384,4,0,1378]
[1552611496571096125,3105222975181633280,3209.06445,2301.68799,4527.10059,4050.51514,3206.99316,5464.93848,10033,98.2364631647378,-2.567438291885148,4,0,1384,4,0,1378]
[1552611497228706979,3105222979480375296,1903.82483,1186.88892,3840.75171,1001.05243,866.843567,1122.52258,10033,98.23375569201846,-2.566068596094029,4,0,1384,4,0,1378]
[1552611498204712851,3105222979480375040,4521.10156,3346.6167,7605.37354,5539.02441,4984.41797,8506.9541,10133,98.23607645260128,-2.5644459167934857,4,0,1384,4,0,1378]
[1552611550793149085,3105223082559588736,3300.17822,2185.38989,5057.17822,1592.01794,1425.15393,1803.54907,10033,98.24318044968952,-2.5546812822215808,4,0,1384,4,0,1378]
[1552611568775162292,3105223112625806464,3860.07251,2532.70068,7736.10059,3410.20239,2626.42773,5006.34863,10033,98.25556388826908,-2.544325480088024,4,0,1384,4,0,1378]
[1552611568868756388,3105223116919325696,2647.99268,1583.89124,4071.15869,3786.60596,3129.49805,5145.03516,10033,98.25481660184596,-2.544074003344288,4,0,1384,4,0,1378]
[1552611569219078119,3105223116919325312,2852.19507,1744.00964,5092.45605,1962.52905,1739.81824,2239.92334,10033,98.2622791721125,-2.546033162370176,4,0,1384,4,0,1378]
[1552614507172545152,3105228988138854272,1638.91577,981.168945,2785.04321,1909.4679,1589.68262,2555.51074,10033,98.27297128524552,-2.535782363638427,4,0,1384,4,0,1378]
[1552614507261680825,3105228988143095680,5281.6748,4099.66504,6876.03125,4510.49072,3482.72974,5812.06787,10033,98.27392209636176,-2.5355548139233384,4,0,1384,4,0,1378]
[1552614508661311860,3105228988141081472,6089.62207,3427.57471,10127.0879,3795.6106,2861.0874,5279.9751,10033,98.27502200615162,-2.532616129244776,4,0,1384,4,0,1378]
[1552614508799216425,3105228992434584576,2814.9895,2161.70996,3698.46924,2537.81128,1917.1416,3762.78271,10033,98.27378557352688,-2.5322785539070587,4,0,1384,4,0,1378]
[1552614509913731275,3105228988135868800,957.985474,883.642761,1052.87842,908.513428,861.839661,965.565247,10033,98.26981890403664,-2.532473601094828,4,0,1384,4,0,1378]
[1552614510018955657,3105228992429468416,1264.61633,855.594788,1793.32349,1370.104,1178.26025,1617.88757,10033,98.27029966130726,-2.5314498650475468,4,0,1384,4,0,1378]
[1552614510877540769,3105228992434584832,3249.79517,1955.18494,4843.3042,3939.59326,2896.21411,5910.47217,10033,98.27096741966186,-2.5301575100808877,4,0,1384,4,0,1378]
[1552614521213533657,3105229022500827520,3420.12451,2308.47534,4886.2417,1836.56958,1597.90906,2224.823,10033,98.28192281154786,-2.5288031472313177,4,0,1384,4,0,1378]
[1552614521247217301,3105229026795624064,4786.28369,2403.85303,8508.72363,3929.7041,3411.02051,4630.79395,20033,98.2830167621936,-2.528496108989404,4,0,1384,4,0,1378]
[1552614527191879563,3105229026789202560,2945.70068,1461.74634,4998.8667,7553.66016,6348.00635,9179.78906,20033,98.28135166399626,-2.522239431763616,4,0,1384,4,0,1378]
[1552614572233427895,3105229129868416256,4030.74707,1808.69141,6300.62695,11829.0068,10198.9238,14219.6328,20033,98.28927793530193,-2.52033591134594,4,0,1384,4,0,1378]
[1552614575412892920,3105229129873535616,4201.48291,2716.12915,6421.35596,2798.44263,2165.15112,4155.42236,10033,98.28916028289244,-2.516085364736415,4,0,1384,4,0,1378]
[1552614577265243041,3105229129873534848,323.690613,321.664886,325.489624,323.672363,321.86322,325.179718,10033,98.29845338711876,-2.513192033859421,4,0,1384,4,0,1378]
[1552614577794880856,3105229125577807872,4919.5957,3407.42749,7695.5127,3725.69751,2727.00708,5142.86963,10033,98.29688737012228,-2.512311083745421,4,0,1384,4,0,1378]
[1552614579829009042,3105229129873534720,2408.0083,1562.79285,3550.13599,1500.33264,1307.43323,1755.82068,10033,98.2953545527034,-2.5101325851621605,4,0,1384,4,0,1378]
[1552614590763611373,3105229159934746368,3926.62207,2686.75,5900.98291,2143.0957,1877.27307,2441.24414,10033,98.29726575238834,-2.510848410270142,4,0,1384,4,0,1378]
[1552614593110410156,3105229164233271808,722.151184,598.933472,868.191101,993.70282,814.084045,1164.56067,10033,98.30574893264864,-2.5072757491270474,4,0,1384,4,0,1378]
[1552614778236329146,3105229537891693824,4302.60693,2315.48608,9992.97266,4476.18701,3712.60596,5805.43848,11033,98.30945573857178,-2.50226418255294,4,0,1384,4,0,1378]
[1552614780537659002,3105229542190392960,2531.56665,1828.24646,3699.03809,1863.95728,1543.92773,2312.18872,10033,98.30811466223848,-2.49919114848069,4,0,1384,4,0,1378]
[1552614781506327280,3105229537891696256,5837.53467,4162.53955,7815.66699,5967.71582,4314.18555,7303.26855,10033,98.30964852060464,-2.497344833850315,4,0,1384,4,0,1378]
[1552614783889809920,3105229537891697920,2595.74512,1790.36133,3767.77905,1747.77368,1506.80017,2074.12598,10033,98.3184139293914,-2.4941196611600884,4,0,1384,4,0,1378]
[1552614785040591518,3105229542192258176,2787.99365,1735.20264,4056.78345,3043.58472,2736.02588,3363.40601,20033,98.31417296340705,-2.493286645493812,4,0,1384,4,0,1378]
[1552614795095735655,3105229572251437056,2422.90137,1684.72791,3665.66577,1678.66052,1456.50586,2023.77942,10033,98.32367965200709,-2.492979080377514,4,0,1384,4,0,1378]
[1552614797273331090,3105229576545006976,3050.69556,1789.69067,4988.76953,4539.36084,3779.1438,5609.60986,10033,98.3202803518182,-2.490857642384796,4,0,1384,4,0,1378]
[1552614800286424222,3105229576550129536,3722.14331,2861.04272,4925.86572,3102.4314,2538.21997,3937.05664,10033,98.33049555542368,-2.487050492979268,4,0,1384,4,0,1378]
[1552614846802658375,3105229679624218752,4773.9458,2090.8042,8428.41602,2742.83081,2458.77954,3000.89014,10033,98.33144892854826,-2.4845509381731232,4,0,1384,4,0,1378]
[1552614850711673410,3105229679624216832,3131.07202,1726.97632,4336.30811,3235.84741,2751.59839,4332.37158,10033,98.3379704987618,-2.48018820641517,4,0,1384,4,0,1378]
[1552614851140158099,3105229675330848384,2201.91992,1148.32092,3274.34717,2800.04688,2446.08691,3125.3562,10033,98.33728030233262,-2.4794107442093853,4,0,1384,4,0,1378]
[1552614851729557333,3105229679629343360,1616.95178,1525.59607,1713.14783,1630.81543,1547.31641,1711.41748,10033,98.3419958387825,-2.477866815571124,4,0,1384,4,0,1378]
[1552614851925322516,3105229679629343232,2304.42578,1518.33997,3536.16602,null,null,null,10099,98.34241351817435,-2.4775347021486755,4,0,1384,4,0,1378]
[1552614853315457861,3105229675330659200,4618.05615,2987.98804,6043.63525,3306.70679,2332.46191,4499.22363,10033,98.3352765301404,-2.4768028666413184,4,0,1384,4,0,1378]
[1552614854376884109,3105229679624215936,1331.30286,789.690552,2372.40405,2585.21484,2238.55664,3016.2915,10033,98.3378741265132,-2.474840626461378,4,0,1384,4,0,1378]
[1552614865845924342,3105229713989081472,5302.18555,4200.97949,6760.24121,5761.80127,4730.50049,7157.40283,10033,98.3411887202507,-2.4722177610773404,4,0,1384,4,0,1378]
[1552614869727540809,3105229709690401024,3875.23218,2070.95605,5838.42529,4739.24805,4106.16553,5733.62354,11033,98.35311968412468,-2.4660364141582134,4,0,1384,4,0,1378]
[1552614869895020133,3105229709690568064,2831.43726,1544.57495,5713.8833,3024.77148,2610.65967,3542.44727,10033,98.34733407065802,-2.4692515638182653,4,0,1384,4,0,1378]
[1552614871496251687,3105229709690401280,4840.18018,3308.52905,6687.56885,3269.33252,2471.88501,4345.36621,10033,98.34813262557712,-2.465959132140401,4,0,1384,4,0,1378]
[1552614871960736898,3105229713983950080,1609.84497,1098.2406,2121.78223,1592.89526,1395.56482,1853.15979,10033,98.34969178260204,-2.4636357603955084,4,0,1384,4,0,1378]
[1552615602535226176,3105231191452699264,3392.44116,2047.29846,6150.18896,6529.27783,5418.62109,8254.36523,20033,98.35764866426834,-2.4648550496696027,4,0,1384,4,0,1378]
[1552615605540910948,3105231191452699136,3218.23438,1833.17639,5269.74609,4158.88281,3591.02856,4943.50977,10033,98.35440832808716,-2.461550296880859,4,0,1384,4,0,1378]
[1552615605967560524,3105231187159152256,4925.11475,3071.39746,6925.14258,3959.50684,3305.24658,5273.90332,10033,98.35346705020372,-2.4609146983003964,4,0,1384,4,0,1378]
[1552615606127459605,3105231191452699008,2717.36011,1188.26135,5481.68018,1666.55725,1386.97058,1899.2251,20033,98.353098211033,-2.459854259138274,4,0,1384,4,0,1378]
[1552615609412827149,3105231191452698368,3578.70142,1968.50586,6762.01074,7660.59375,6555.77979,9136.16797,20033,98.356516149222,-2.4570594106327333,4,0,1384,4,0,1378]
[1552615619971743377,3105231221518892672,3116.40503,2276.16211,4328.85742,2555.02563,1952.92603,3721.28882,10033,98.36566879102324,-2.4558430733621948,4,0,1384,4,0,1378]
[1552615621278915409,3105231225812433536,3532.58862,2145.08496,5037.98242,3983.49194,3455.02563,4642.96777,20033,98.36887141800226,-2.4526584070942854,4,0,1384,4,0,1378]
[1552615622467751949,3105231225812434304,2825.59399,1750.51978,5348.8877,2085.66162,1832.59326,2445.7146,10033,98.36288642005564,-2.452043690254788,4,0,1384,4,0,1378]
[1552615623465418893,3105231225819241472,4667.97754,2845.26392,7824.83154,3937.76782,3157.49805,5254.96436,10033,98.36720408890534,-2.449905617765098,4,0,1384,4,0,1378]
[1552615624134796828,3105231221518894464,3784.91016,2422.45044,5447.99072,1656.62378,1439.43958,1914.73535,10033,98.37347734406214,-2.4505087507745893,4,0,1384,4,0,1378]
[1552615625444550146,3105231225817567744,1405.29419,1330.8689,1489.98987,1407.31042,1328.03748,1496.46545,10033,98.37256496482216,-2.4483671033671937,4,0,1384,4,0,1378]
[1552615627293993705,3105231225812432128,2935.72656,1791.24658,4631.29834,6713.84766,5619.06592,8032.79395,20033,98.37255928989184,-2.446378451530122,4,0,1384,4,0,1378]
[1552615672840645443,3105231328898491904,2946.76587,1681.59436,5147.60596,2215.01221,1972.0,2483.77417,10033,98.38073707873868,-2.4430967750002828,4,0,1384,4,0,1378]
[1552615676336515706,3105231324598111744,5279.01123,3579.0542,7279.98047,3310.70898,2439.01758,4924.82129,10033,98.38583168673738,-2.4406999668543543,4,0,1384,4,0,1378]
[1552615677270951590,3105231328891644672,3122.79517,2013.68384,4771.30518,3366.82983,2727.75317,4390.69775,10033,98.38548703116048,-2.437888164100253,4,0,1384,4,0,1378]
[1552615678762655335,3105231328898456320,3373.44385,2787.73193,4256.10986,2906.83496,2437.81836,3525.44263,10033,98.38520145430915,-2.437015353876139,4,0,1384,4,0,1378]
[1552615679420233797,3105231328896781696,2383.25171,1196.86121,3900.54395,1682.97876,1472.54797,1984.31445,10033,98.38236275949122,-2.4356107793356734,4,0,1384,4,0,1378]
[1552615693128649335,3105231363251380992,4084.052,2504.34131,6570.99268,4460.34082,3708.86304,5770.43701,10033,98.3922961965152,-2.431808020676475,4,0,1384,4,0,1378]
[1552615696060157166,3105231358957852672,3733.13037,2606.19141,5461.51416,2712.73364,1945.49622,6181.76367,10033,98.3951743396244,-2.427376627796489,4,0,1384,4,0,1378]
[1552615881230662217,3105231741209000320,3249.61646,2116.14771,4718.49268,9338.24023,8071.22754,11267.9658,20033,98.3987654990074,-2.42189141529181,4,0,1384,4,0,1378]
[1552615883542466968,3105231736914976256,4355.78418,2916.75171,8003.18311,2309.0061,2025.75952,3079.68457,10033,98.401725535942,-2.422253583359096,4,0,1384,4,0,1378]
[1552615897920271238,3105231771274715904,3653.2124,1687.32141,6552.27148,3473.64111,2828.40234,4707.27246,10033,98.41131033014496,-2.413534169565129,4,0,1384,4,0,1378]
[1552615898026513715,3105231771274715648,3394.85303,2015.99707,5857.28955,2232.45728,1939.2052,2793.16504,10033,98.4084664472602,-2.414157439116412,4,0,1384,4,0,1378]
[1552615901818487334,3105231775568237696,2352.90723,1286.3894,3617.84058,2726.67725,2435.96021,3129.44702,10033,98.41602992872552,-2.4105731549116616,4,0,1384,4,0,1378]
[1552615902720904863,3105231771277665536,1940.32336,1119.4624,3363.78955,1708.78809,1518.81689,1920.59924,10133,98.41469958929235,-2.4078880297355543,4,0,1384,4,0,1378]
[1552615945846677734,3105231874353931776,2515.05859,1799.07642,3699.62524,1703.76843,1536.57458,1992.72913,10033,98.42171230118215,-2.4103862765807933,4,0,1384,4,0,1378]
[1552615948331436218,3105231874353932032,3051.71655,2282.21899,4192.8335,2431.85327,1924.74695,3346.39868,10033,98.4188926455234,-2.406824917534663,4,0,1384,4,0,1378]
[1552615954001062941,3105231878652593152,1982.13501,1659.92468,2371.07495,1864.14038,1578.55762,2141.72119,10033,98.42422347410871,-2.3995359483339627,4,0,1384,4,0,1378]
[1552615954222638406,3105231874354125568,2200.82764,1274.56128,3599.26318,2389.60669,2037.96936,2704.71191,10033,98.425794266455,-2.3990083318380724,4,0,1384,4,0,1378]
[1552615963283271642,3105231908713671296,3736.94775,2349.39331,6086.68506,2722.61646,2053.20142,3843.99463,10033,98.43411512729516,-2.400116034198975,4,0,1384,4,0,1378]
[1552615966018480230,3105231913012330496,1923.24683,1621.45105,2319.71094,1765.02661,1554.81079,1986.82568,10033,98.42986421823078,-2.396074127383724,4,0,1384,4,0,1378]
[1552615966549573065,3105231908713671936,3350.67358,2940.1936,3925.4585,3499.41162,3147.11914,3906.65576,10033,98.43371398914022,-2.394935602598712,4,0,1384,4,0,1378]
[1553366570819325580,3106733124341626880,2570.63159,2301.0293,2948.66602,2409.56714,2163.3894,2790.07007,10033,98.44003001448664,-2.389467166422223,4,0,1384,4,0,1379]
[1559371371696473963,3118742746251312384,2568.98657,1368.17859,3738.26367,4022.50415,3535.21045,4771.75342,20033,98.43503524162054,-2.385566958696951,4,0,1384,4,0,1385]
[1559371380478598558,3118742746254047488,975.890015,956.433838,995.905457,980.44751,963.628174,1001.05518,10033,98.43264608716504,-2.37984620112511,4,0,1384,4,0,1385]
[1559371417438482153,3118742810675355520,1733.76123,1245.20422,2612.39233,1320.0011,1184.88977,1465.5332,10033,98.42301968317663,-2.367631951282371,4,0,1384,4,0,1385]
[1559371509779785172,3118743021129206912,2168.69458,1156.76892,3512.96484,8986.65137,7367.26367,10894.082,20033,98.4201398680746,-2.365328295095045,4,0,1384,4,0,1385]
[1559371510150012597,3118743021131953024,2999.9646,2535.47314,3638.23389,2861.13745,2475.28198,3316.72705,10033,98.41780542674738,-2.364378346297808,4,0,1384,4,0,1385]
[1559371511710470280,3118743021129210496,1576.90283,827.893921,3067.38843,6105.6499,4997.43457,7515.14697,20033,98.41649747098324,-2.363764905332828,4,0,1384,4,0,1385]
[1559371543726324211,3118743085553940864,2889.99536,1764.13367,4392.73779,5416.18701,4506.1709,6750.83057,20033,98.4035526746771,-2.356810379305833,4,0,1384,4,0,1385]
[1559371544371007305,3118743089851428864,1055.552,1022.82983,1089.1543,1041.33557,1005.84412,1077.74524,10033,98.40876881285531,-2.35462963449627,4,0,1384,4,0,1385]
[1559371544626823159,3118743085553940992,1056.8949,680.562561,1540.08057,956.595398,794.458679,1124.41846,10033,98.40590372792732,-2.3547560486968977,4,0,1384,4,0,1385]
[1559371544750832251,3118743089848681600,1897.44641,1642.33325,2284.72534,1882.36926,1631.50952,2240.71191,10033,98.40811022830646,-2.3541037567329006,4,0,1384,4,0,1385]
[1559371546252428058,3118743089848687104,4722.91406,3321.26562,6351.35547,2746.70483,2105.30249,5538.77148,10033,98.40448746497556,-2.3533857314189905,4,0,1384,4,0,1385]
[1559371546757394010,3118743085557519104,4392.43848,2960.28491,6430.40869,2842.72632,2266.3938,4456.73779,10033,98.40377326164906,-2.35244758022402,4,0,1384,4,0,1385]
[1559371553139628915,3118743089848688256,2372.80078,1264.03577,3902.04224,7584.62988,6277.69678,9256.33301,20033,98.39989876475684,-2.350589077735417,4,0,1384,4,0,1385]
[1559371553739554704,3118743089851432320,5895.82471,4277.82568,7879.06934,4892.89404,3821.24365,6669.23047,10033,98.39678366935811,-2.351147803003098,4,0,1384,4,0,1385]
[1559371920975377552,3118743841467509632,2398.61694,1783.19153,3369.7229,1916.17761,1581.47705,2635.43262,10033,98.39341760725176,-2.3488736990170627,4,0,1384,4,0,1385]
[1559371923909426502,3118743845762934272,2037.46655,1236.67358,3619.93726,6119.33154,5028.27539,7337.57275,10033,98.39142168161833,-2.3442584107176643,4,0,1384,4,0,1385]
[1559371955261990683,3118743910186988160,1098.95178,751.700623,1868.6626,1211.75281,1008.45172,1427.6416,10033,98.38157880923238,-2.3403358908622294,4,0,1384,4,0,1385]
[1559371956903365083,3118743914482409216,3039.53613,1502.33105,5082.28516,4216.08936,3699.8479,5233.34229,20033,98.38315728413714,-2.336211606315483,4,0,1384,4,0,1385]
[1559371958586810417,3118743914485755392,3608.29102,2451.81714,6136.50098,2303.59912,2003.9801,2696.80493,10033,98.3841617085895,-2.335300121305528,4,0,1384,4,0,1385]
[1559371967504910131,3118743910186990208,5306.60596,3490.1665,8198.11133,3878.14795,2690.72217,6070.53271,10033,98.37585474845702,-2.329840473084765,4,0,1384,4,0,1385]
[1559372059050967770,3118744116351093504,1480.74951,1043.15833,2077.54565,1757.10571,1524.77515,2052.40601,10033,98.37239612975094,-2.32880389044413,4,0,1384,4,0,1385]
[1559372059680321514,3118744116346094720,3968.52808,2531.47778,6252.96338,3665.89844,3104.82666,4705.24707,10033,98.37520238503777,-2.3272077517121983,4,0,1384,4,0,1385]
[1559372067560560257,3118744120640845696,3769.4021,1681.71204,5013.03955,5387.98828,4417.49463,6687.74219,20033,98.36465736205314,-2.3241132650263334,4,0,1384,4,0,1385]
[1559372067834816492,3118744120640842112,3271.44897,2101.198,5279.45605,5480.16504,4415.03711,7013.16748,20033,98.36615027858062,-2.322743869624903,4,0,1384,4,0,1385]
[1559372071022842442,3118744116345422848,2423.25928,1895.62085,2993.56665,2171.0415,1749.42419,2908.79907,10033,98.3664044335074,-2.318364189120716,4,0,1384,4,0,1385]
[1559372092773260159,3118744189360323584,1576.0448,937.467529,3004.59521,2027.24683,1809.40125,2318.26758,10033,98.3603094077004,-2.3209484952703083,4,0,1384,4,0,1385]
[1559372094729432905,3118744185064899072,3954.91602,2449.53809,6262.12988,2811.7583,2238.00342,3741.19604,10033,98.3578658087958,-2.319734793643576,4,0,1384,4,0,1385]
[1559372095680858194,3118744189363059584,331.571045,301.531403,365.200165,394.72168,369.098022,430.608521,10033,98.35701051903504,-2.3164808656177605,4,0,1384,4,0,1385]
[1559372101187849852,3118744185064900224,3477.74634,2809.41406,4489.37842,6857.50146,3966.68262,8891.89844,10133,98.35514476388572,-2.3169325763432136,4,0,1384,4,0,1385]
[1559372104685679118,3118744189363056896,562.747681,542.134644,585.893616,554.342102,532.049255,573.294983,10033,98.35736488586096,-2.311269078094542,4,0,1384,4,0,1385]
[1559372104822013121,3118744189360312320,1150.10522,863.389099,1649.36646,1409.58264,1262.15015,1623.73486,10033,98.35640079732968,-2.31075448206579,4,0,1384,4,0,1385]
[1559373570254889884,3118747144300560512,3113.69116,2162.95117,4388.22803,1931.60107,1738.57397,2230.99756,10033,98.34951782226472,-2.3114266741206007,4,0,1384,4,0,1385]
[1559373581968759391,3118747144300558208,4600.77441,3176.18628,7626.23438,4328.24072,3198.15869,5882.44189,10033,98.3438717667182,-2.30290352612219,4,0,1384,4,0,1385]
[1559373605120561581,3118747213020036992,1188.08447,1118.88013,1279.93738,1183.22949,1098.84851,1272.26428,10033,98.33789930217044,-2.301110385326524,4,0,1384,4,0,1385]
[1559373607234934038,3118747213020037888,4512.4043,2854.55322,7335.67578,3305.46216,2576.03735,4942.24121,10033,98.33403017694334,-2.2990398527110103,4,0,1384,4,0,1385]
[1559373613971125055,3118747213020638976,2683.83984,1142.07788,4440.54932,6322.80078,5374.31592,7524.9668,10033,98.33322641610052,-2.2953719732049,4,0,1384,4,0,1385]
[1559373615645246670,3117245997399271040,4288.47119,1775.75977,7516.91943,2120.72607,1835.37073,2504.20508,10033,98.32877653678776,-2.2955537931961656,4,0,1384,4,0,1385]
[1559373710062459378,3118747419175726464,4390.66699,2885.06689,9035.22949,1195.24255,1056.08655,1355.3103,10033,98.32648195520537,-2.289714691964762,4,0,1384,4,0,1385]
[1559373717618028140,3118747419175719424,3192.09058,1918.04749,5348.79736,1563.13892,1282.58276,1778.13953,20033,98.32574207455735,-2.28470032774974,4,0,1384,4,0,1385]
[1559373719280388292,3118747419178465408,1753.32104,1559.86975,2021.32361,1742.38391,1515.00037,1933.20398,10033,98.32245218904444,-2.284699010647936,4,0,1384,4,0,1385]
[1559373720270568622,3118747419179068800,2071.62427,1331.89612,4180.7334,2164.29175,1844.64844,2775.61206,10033,98.32213173900614,-2.281442994640189,4,0,1384,4,0,1385]
[1559373742521403536,3118747487895939328,3227.82861,1764.18506,4940.521,4374.17188,3774.95386,5422.15625,20033,98.31459813772136,-2.282894811864574,4,0,1384,4,0,1385]
[1559373743566385803,3118747483599795840,3415.51514,2279.82812,5726.83252,3182.72339,2493.81909,4802.79297,10033,98.31790347017812,-2.2806994596275514,4,0,1384,4,0,1385]
[1559373754167529049,3118747487897942400,1593.7229,1380.08667,1931.96472,1518.3905,1340.59912,1886.49573,10033,98.31010536953934,-2.2743513242275126,4,0,1384,4,0,1385]
[1559374120444757998,3118748243812790144,455.411377,383.32312,542.220764,484.962616,418.308899,593.713501,10033,98.30394968002952,-2.2738959463234045,4,0,1384,4,0,1385]
[1559374121749214229,3118748243812184832,2545.28345,2242.78882,3164.84009,2341.06885,2092.69922,2706.96606,10033,98.30876799855052,-2.27008985932149,4,0,1384,4,0,1385]
[1559374123351870512,3118748239514708992,3183.85889,1874.71729,6415.92139,3694.8894,2995.65698,4591.87988,10033,98.30763814566748,-2.26904852603359,4,0,1384,4,0,1385]
[1559374129198225402,3118748243812187648,1587.19299,1294.04944,2258.4458,null,null,null,10099,98.29980324220652,-2.268340834420884,4,0,1384,4,0,1385]
[1559374129306080866,3118748243809449344,3282.77197,2534.76221,4756.28369,2765.02002,2185.15991,3654.19922,10033,98.2998130741762,-2.267932834596337,4,0,1384,4,0,1385]
[1559374129611397502,3118748243809445504,3465.97437,2033.42737,5206.37598,5325.86084,4403.60449,6456.34033,20033,98.30227834067476,-2.267531205322044,4,0,1384,4,0,1385]
[1559374130850740333,3118748239514046336,3770.44775,2605.22852,5490.84766,null,null,null,10099,98.29992181695448,-2.2667533990363395,4,0,1384,4,0,1385]
[1559374130861899545,3118748243809446912,5532.42285,3985.27051,7764.3916,5470.75391,4185.08105,7039.54053,10033,98.2998707484848,-2.266467080878301,4,0,1384,4,0,1385]
[1559374155242993725,3118748312528923264,3588.21729,1507.72998,6012.51807,7974.78564,6807.98096,9741.77832,20033,98.29731438403084,-2.263572916708536,4,0,1384,4,0,1385]
[1559374155262771007,3118748312528920704,1387.99512,816.149292,2808.87109,2598.27661,2314.72852,2871.2251,10033,98.29835774760772,-2.263449729293727,4,0,1384,4,0,1385]
[1559374158009022502,3118748312531663488,1282.70764,1038.58484,1584.26392,1748.72302,1584.27747,2082.84619,10033,98.29263630584828,-2.260164685189365,4,0,1384,4,0,1385]
[1559374163149616552,3118748308233527168,3161.87036,2263.34888,4298.01221,2264.35059,1814.40747,3706.82227,10033,98.28975608805317,-2.259625282967162,4,0,1384,4,0,1385]
[1559374165064694972,3118748308233527680,3209.53271,2512.26587,4071.41138,2830.77783,2312.67578,3532.35449,10033,98.28628718194982,-2.2582293117368253,4,0,1384,4,0,1385]
[1559374165461712154,3118748312528928384,3537.33081,1809.97668,7408.10352,3491.64478,3049.25977,4244.68408,10033,98.28596730337698,-2.257736940872062,4,0,1384,4,0,1385]
[1559374261083070055,3118748514391961472,4871.04541,2870.27856,7469.56006,3096.10815,2288.54004,4447.89941,10033,98.28282690994588,-2.249948443912821,4,0,1384,4,0,1385]
[1559374293015206235,3118748587406824704,3446.20947,1983.02698,5144.67139,3778.44385,3281.88208,4490.45166,10033,98.27751652348525,-2.2432701823455368,4,0,1384,4,0,1385]
[1559374304396574036,3118748587406823808,4486.18408,3219.5061,6881.72168,3799.06055,2923.82397,5117.71289,10033,98.26766508816972,-2.23455060998652,4,0,1384,4,0,1385]
[1559380167425869285,3118760334141968896,3216.57153,3023.97119,3499.53027,3113.64038,2914.8501,3386.13428,10033,98.2642011088202,-2.236429688421273,4,0,1384,4,0,1385]
[1559380169481736092,3118760338440094336,2944.47144,2010.56519,3856.1355,4138.38818,1890.79944,5709.69678,10133,98.25881094584528,-2.234184782230398,4,0,1384,4,0,1385]
[1559380170788421560,3118760338437347200,3945.07227,2082.39697,8577.34766,3193.18188,2751.37817,3769.64331,10033,98.2631877924965,-2.231131548546654,4,0,1384,4,0,1385]
[1559380176399593837,3118760338440094720,1725.54919,1559.56311,1937.91687,1730.84705,1575.53394,1881.97559,10033,98.25501493046124,-2.231538271260736,4,0,1384,4,0,1385]
[1559380177371933642,3118760338437351936,2888.37085,1426.0188,6715.39307,2321.48804,2036.97803,2622.73413,20033,98.25786954344682,-2.2295797886416384,4,0,1384,4,0,1385]
[1559380202855152796,3118760402861452544,2205.23633,1250.23938,3833.42676,2398.30298,2036.71277,2990.3042,10033,98.25560298908356,-2.2247633169244336,4,0,1384,4,0,1385]
[1559380306810560508,3118760613318002560,3678.09375,2554.49609,5680.01953,2802.65527,1990.06689,4065.83765,10033,98.23655427852036,-2.21661710925084,4,0,1384,4,0,1385]
[1559380314644172794,3118760613315255168,4609.4585,2659.09937,6278.7959,3035.45459,2663.73608,3642.57275,10033,98.23840474160758,-2.2105428348583085,4,0,1384,4,0,1385]
[1559380316025308547,3118760609019891200,2644.54834,1911.13293,4951.02979,2245.25781,1809.68811,2720.99463,10033,98.22987891692378,-2.210082682017196,4,0,1384,4,0,1385]
[1559380340485383475,3118760682034736384,3552.24316,1668.34985,7271.22021,2445.16504,2183.04346,2710.12671,10033,98.23034631954054,-2.206870171291726,4,0,1384,4,0,1385]
[1559380342566005284,3118760682037474304,352.876404,350.956177,355.106934,353.547577,351.791504,355.415924,10033,98.23037024334,-2.203343408381252,4,0,1384,4,0,1385]
[1559380342926912278,3118760677741171456,346.588531,331.444458,371.887878,365.898102,338.249329,389.53125,10033,98.2289774675912,-2.202995900468528,4,0,1384,4,0,1385]
[1559380717982798996,3118761437948979456,2487.36084,1369.69922,3564.3374,8243.10742,6890.32324,10727.2002,20033,98.22128966143794,-2.197930497683513,4,0,1384,4,0,1385]
[1559380718556672215,3118761433654257408,3366.69727,1934.24536,4533.42041,7749.96094,6327.28125,9617.12988,10033,98.21972655760838,-2.196533129541433,4,0,1384,4,0,1385]
[1559380719498719358,3118761437948982272,2901.92236,1693.823,4936.11035,6605.8252,5223.65967,8061.26074,20033,98.21666894568732,-2.195868077034552,4,0,1384,4,0,1385]
[1559380726427055492,3118761437951721088,4919.39844,3137.9353,7670.49023,5580.05811,3954.61035,7059.25488,10033,98.21248765017728,-2.192967315782894,4,0,1384,4,0,1385]
[1559380729624737272,3118761437948977152,2136.69946,1040.57605,3803.23975,3595.95581,3140.23413,4103.9917,20033,98.21134001031102,-2.1883273754507395,4,0,1384,4,0,1385]
[1559380751933341513,3118761502373098496,3796.16235,2075.80615,7787.26807,1717.1593,1541.38232,1889.6062,10033,98.205360751732,-2.1894277526732613,4,0,1384,4,0,1385]
[1559380855420288813,3118761708532169088,4706.8623,2802.85815,6793.56299,3662.01782,2946.11646,4973.35693,10033,98.19929812411227,-2.179284454786248,4,0,1384,4,0,1385]
[1559380856764776099,3118761708531536384,3404.68115,2342.51001,4806.05176,2156.31348,1774.54065,3012.05981,10033,98.1954336568582,-2.178282780444552,4,0,1384,4,0,1385]
[1559380858192079689,3118761712829627648,1123.68799,1085.59424,1166.08875,1116.94434,1078.18604,1156.96228,10033,98.1935402066948,-2.175846271699464,4,0,1384,4,0,1385]
[1559380865976439426,3118761712829629312,858.986145,831.82019,888.586243,869.369934,832.914307,914.936829,10033,98.18664159483016,-2.172386709504325,4,0,1384,4,0,1385]
[1559380898674303649,3118761781549102336,3016.22607,2382.38306,4068.38477,2524.94751,2124.24854,3244.20435,10033,98.18409871399972,-2.1639838048101385,4,0,1384,4,0,1385]
[1559380900088264876,3118761781546371968,4787.74512,2638.74561,7574.77686,2836.30029,2435.89307,3350.12231,10033,98.17461834732404,-2.163813904647095,4,0,1384,4,0,1385]
[1559380900741862546,3118761781546361728,3930.41724,2400.48926,5897.65137,3155.34277,2652.59644,3803.90723,10033,98.18036963512156,-2.162296681957,4,0,1384,4,0,1385]
[1559382368829995582,3118764736486606848,1028.71509,699.874146,1465.80103,2104.37622,1808.53149,2367.4397,10033,98.16977927270445,-2.15975748903702,4,0,1384,4,0,1385]
[1559382400866982273,3118764805206082816,1768.65906,1418.07727,2299.63013,2130.96558,1771.40186,2874.80884,10033,98.16327437743958,-2.1526447769623887,4,0,1384,4,0,1385]
[1559382400956854692,3118764805203344512,2956.49316,1670.30908,4672.40381,5488.31592,4483.44385,7208.02246,10033,98.16392593970323,-2.1519769177304844,4,0,1384,4,0,1385]
[1559382402105575430,3118764800908008064,4390.1875,2727.73657,8362.99805,6590.15967,5551.62354,8319.97754,10033,98.16403008043082,-2.1504910193919065,4,0,1384,4,0,1385]
[1559382403506567219,3118764805206082048,721.984985,705.856689,738.684692,724.494812,708.971252,740.170227,10033,98.16043582954283,-2.1491235535752646,4,0,1384,4,0,1385]
[1559382404104523588,3118764805206079488,5002.23389,4340.44678,5915.36914,5897.76758,4721.77002,7040.35156,10033,98.1636794363986,-2.1477064380363933,4,0,1384,4,0,1385]
[1559382409180773352,3118764800908631296,3681.37329,2274.53784,5460.82715,3174.74268,2688.15552,4257.09668,10033,98.1566909953299,-2.149220698121501,4,0,1384,4,0,1385]
[1559382411999775377,3118764805206082688,4889.74414,2916.03394,6867.48633,8079.47852,6690.11768,9624.59961,10033,98.15461929344016,-2.145121445827101,4,0,1384,4,0,1385]
[1559382504035183734,3118765011364511488,3579.89673,2505.36475,5207.65918,2857.26709,1972.55176,5779.9751,10033,98.15354601122291,-2.142217325267401,4,0,1384,4,0,1385]
[1559382507713119611,3118765011361768064,1724.26794,911.625732,2919.12817,5438.6167,4566.67676,6516.28516,20033,98.15149523614114,-2.137301801796185,4,0,1384,4,0,1385]
[1559382512644829363,3118765011364512000,1813.26453,1565.49805,2216.08643,1874.79236,1634.30176,2296.43823,10033,98.14765981839729,-2.137633351138829,4,0,1384,4,0,1385]
[1559382513447592908,3118765011364510464,3208.02051,2068.82104,5011.19189,2226.31836,1842.07019,3618.42505,10033,98.1487602142463,-2.1363323649062727,4,0,1384,4,0,1385]
[1559382540532090614,3118765080083988480,4817.48438,2454.76489,7034.92041,1548.35986,1382.45361,3800.34961,10033,98.14008738493992,-2.130767019893824,4,0,1384,4,0,1385]
[1559382549458423653,3118765080081252608,3013.677,1274.56689,5303.94873,3162.7041,2758.5791,3618.15991,20033,98.13302702238202,-2.1261167603005964,4,0,1384,4,0,1385]
[1559382924691644081,3118765835995499136,2523.85693,1413.25671,4720.57178,2473.90479,2148.11133,2808.5437,10033,98.124371682937,-2.12018051383008,4,0,1384,4,0,1385]
[1559382925411656244,3118765835995496576,931.819153,505.748718,1274.40356,743.610107,619.545654,954.767639,20033,98.12398611397349,-2.1183355886151105,4,0,1384,4,0,1385]
[1559382952047131063,3118765904715793280,2065.74365,1366.02014,3073.33301,null,null,null,99,98.12053613138808,-2.112149391994986,4,0,1384,4,0,1385]
[1559382952100567304,3118765904714967808,3250.66357,1747.92041,5738.97852,2734.67676,2356.44312,3033.76001,10033,98.12166834774575,-2.1123830041929104,4,0,1384,4,0,1385]
[1559382952485919514,3118765904714975744,3364.7373,2059.34497,6341.00928,6504.47168,1904.24109,10536.0449,10133,98.11664617741026,-2.113511555561376,4,0,1384,4,0,1385]
[1559382953581027446,3118765904714970624,2641.95752,1311.40173,4760.84229,4429.62549,3646.56885,5863.0083,10033,98.11820524697856,-2.111565053983701,4,0,1384,4,0,1385]
[1559382960339447445,3118765904714965760,3787.93994,2284.79834,5944.67676,3387.92334,2576.25635,4647.24316,10033,98.11696926447708,-2.10761364316385,4,0,1384,4,0,1385]
[1559382960774817360,3118765900419671040,1752.85132,1559.08582,2082.62842,1815.81946,1616.77173,2116.7417,10033,98.11720907849862,-2.10677774248466,4,0,1384,4,0,1385]
[1559382961356451292,3118765900423118592,4937.78662,3875.42871,6626.23975,10155.6504,7167.30078,12290.7617,10133,98.1114791468296,-2.108287423274368,4,0,1384,4,0,1385]
[1559382962026062376,3118765904714970752,4439.46631,2102.51123,6899.67529,2369.03906,1996.85645,2635.1687,20033,98.11365354708892,-2.107737354414312,4,0,1384,4,0,1385]
[1559382962861123643,3118765900419671552,965.222168,808.628235,1194.6427,755.988098,689.561707,829.601562,10033,98.11294456578533,-2.1053117116971314,4,0,1384,4,0,1385]
[1559383054360552254,3118766110876139904,4120.46045,3776.43091,4603.13672,4194.33154,3671.93896,4882.43213,10033,98.10780814257498,-2.1034980868425674,4,0,1384,4,0,1385]
[1559383064103261197,3118766110873407104,2370.79468,1245.78723,5088.6665,4007.60474,3464.68604,4913.97217,20033,98.1000755624198,-2.100199767255432,4,0,1384,4,0,1385]
[1559383064857914733,3118766110876140928,1031.20007,1016.41595,1047.3938,1030.22388,1012.20532,1052.01685,10033,98.0999350858134,-2.0980813011798145,4,0,1384,4,0,1385]
[1559383065450739097,3118766110876136960,2810.74463,1923.00098,4092.25928,1572.60791,1384.53394,1811.36853,10033,98.10449120646922,-2.096457029645425,4,0,1384,4,0,1385]
[1559383088841747128,3118766179595615232,3620.44531,2131.46948,6846.04395,3110.70117,2636.60034,4074.48657,10033,98.10023952855326,-2.0950488594181413,4,0,1384,4,0,1385]
[1559383091089837816,3118766179595615360,1454.99829,1327.45532,1623.43994,1456.77673,1327.20178,1598.29675,10033,98.09715838952388,-2.09244422186851,4,0,1384,4,0,1385]
[1559406567172957405,3118813110700212608,4054.34033,2754.71167,6243.75098,3855.31543,3114.67065,5042.55029,10033,98.0804742882525,-2.0797123706859044,4,0,1384,4,0,1385]
[1559406591807726248,3118813179423056512,2775.55566,1468.05859,4717.18408,1842.125,1634.27002,2024.94678,10033,98.07805458674642,-2.073781803810316,4,0,1384,4,0,1385]
[1559406600801008799,3118813179420283904,4242.70557,2310.58081,8213.80762,5687.31348,4678.54541,7130.65186,10033,98.06906072211898,-2.070866488379653,4,0,1384,4,0,1385]
[1559406695426724268,3118813385581465600,3030.43359,1768.75098,4619.95508,3096.50439,2613.61841,3755.69092,10033,98.06312294464205,-2.065534500190373,4,0,1384,4,0,1385]
[1559406696544911821,3118813389876131456,1803.73938,1652.06812,1967.15149,1712.41296,1577.63647,1867.97485,10033,98.06525368124488,-2.062668176661009,4,0,1384,4,0,1385]
[1559406702312502672,3118813389873397760,2799.80005,1528.47266,4582.80762,1739.13159,1491.99329,1975.19141,10033,98.05899032694684,-2.062201759024102,4,0,1384,4,0,1385]
[1559406727384049937,3118813458595612800,2881.7251,1973.8291,4387.98584,3595.30615,2835.47876,4847.86133,10033,98.05274690459186,-2.0597919684379686,4,0,1384,4,0,1385]
[1559406731257216008,3118813454297619200,2596.40552,1819.48474,3937.43115,1435.76282,1316.80835,1624.15051,10033,98.05367574582782,-2.053334563994198,4,0,1384,4,0,1385]
[1559406736169022741,3118813458595612416,3800.2937,2548.38794,5410.79053,1823.57239,1498.47656,2814.67798,10033,98.04838049663356,-2.054319578286276,4,0,1384,4,0,1385]
[1559407116776851262,3118814214507119744,2005.16345,1278.83826,3471.69336,null,null,null,10099,98.03428073203304,-2.0412047614665987,4,0,1384,4,0,1385]
[1559407116863178139,3118814214509856384,3724.9375,2826.53516,5047.38477,4559.6665,3265.97998,5907.09961,10033,98.033788138912,-2.0411328329613885,4,0,1384,4,0,1385]
[1559407148164741320,3118814283229333760,2993.84497,2013.98376,4568.71875,2239.86035,1787.07727,3166.18066,10033,98.02577812034244,-2.036932853360381,4,0,1384,4,0,1385]
[1559407151420693224,3118814278934618368,3114.61084,1508.45374,5566.03516,7404.03809,6149.33496,9107.30078,10033,98.02455863373042,-2.0325436761756093,4,0,1384,4,0,1385]
[1559407252595286777,3118814485089798912,1666.21997,1085.43347,2497.48926,1473.50867,1276.29614,1727.66541,10033,98.01941192180132,-2.023897652774268,4,0,1384,4,0,1385]
[1559407253590614966,3118814489387155328,1077.0459,1016.9549,1142.44543,1100.89368,1033.26831,1169.51562,10033,98.01287894600708,-2.024580587240436,4,0,1384,4,0,1385]
[1559407254340989167,3118814489385027584,3018.12476,1697.36658,5734.15332,1628.34302,1448.64172,1868.07068,10033,98.01168294596437,-2.022153840796418,4,0,1384,4,0,1385]
[1559407289469022763,3118814558106631168,1001.67102,828.069214,1435.72986,938.114258,796.697876,1203.58093,10033,98.00219705868592,-2.0118932864362464,4,0,1384,4,0,1385]
[1559408756605974158,3118817513042006272,3785.84155,2345.93188,6535.38916,4860.12891,4165.65088,6166.41064,20033,97.99626645894418,-2.0113894724437684,4,0,1384,4,0,1385]
[1559408756695764136,3118817513042007168,3467.37012,2103.87573,5159.37402,4744.59863,3843.3811,6098.78906,10033,97.99444082991292,-2.011142226246662,4,0,1384,4,0,1385]
[1559408757172557058,3118817508746793088,2127.91748,1883.14685,2450.97876,2137.92432,1912.98999,2435.26245,10033,97.99424747581632,-2.009891288925145,4,0,1384,4,0,1385]
[1559408757945691057,3118817513045225344,3218.323,1534.3241,5028.99072,2266.00317,1977.7063,2733.50879,10033,98.00010890462954,-2.0077748864491154,4,0,1384,4,0,1385]
[1559408763040703654,3118817513042006656,3878.55615,2307.57422,6015.08252,4245.7085,3500.92114,5349.76953,10033,97.99297927866688,-2.0091714934763125,4,0,1384,4,0,1385]
[1559408767042970530,3118817513041998464,735.132629,528.197388,1834.41101,1178.71033,925.961182,1447.3573,10033,97.9925258123744,-2.0022461436487102,4,0,1384,4,0,1385]
[1559408790958201082,3118817581763609600,1332.77075,1112.19128,1568.14941,1421.19434,1200.25317,1738.83057,10033,97.98475630061786,-2.0021267099046343,4,0,1384,4,0,1385]
[1559408792534869949,3118817581761480320,2644.37817,1604.28894,4237.85742,1062.67822,891.48938,1288.21021,10033,97.98507251148,-1.998971940020236,4,0,1384,4,0,1385]
[1559408797474900673,3118817581763609856,1529.63904,1487.59692,1573.12341,1530.87683,1495.94727,1568.65356,10033,97.9813166642394,-1.999688743184128,4,0,1384,4,0,1385]
[1559408798297792171,3118817581763609088,1578.17932,1431.50903,1782.01379,1637.72571,1485.10327,1818.66113,10033,97.980400776499,-1.99738562530178,4,0,1384,4,0,1385]
[1559408799301478499,3118817581763606016,1262.6123,1049.90063,1614.67664,1381.92847,1211.09985,1616.03003,10033,97.98528263726688,-1.994655397353176,4,0,1384,4,0,1385]
[1559408799746951014,3118817581761482624,3890.34277,2359.12695,8014.72021,null,null,null,10099,97.98000413807974,-1.997017752696408,4,0,1384,4,0,1385]
[1559408892857670488,3118817787919911040,4508.71729,2661.87061,7054.1626,6430.84082,5148.05176,8083.72412,10033,97.97601341013244,-1.9919285156533075,4,0,1384,4,0,1385]
[1559408893398986279,3118817787922037120,1309.5376,1269.46802,1356.59363,1312.71741,1269.92493,1352.29297,10033,97.97959713885378,-1.990843394789772,4,0,1384,4,0,1385]
[1559408893886179899,3118817783626351104,3195.62646,2023.0459,4780.0415,2790.5647,2204.86597,3429.34595,10033,97.97781352802836,-1.989915955016516,4,0,1384,4,0,1385]
[1559408894543404363,3118817783624715904,3169.89087,1998.44702,5134.2251,2395.71533,2129.25757,3057.01733,10033,97.97166115859616,-1.9918546538122324,4,0,1384,4,0,1385]
[1559408895490423849,3118817783624721792,4459.87158,3793.73047,5324.86035,3697.22046,3375.63184,4190.90283,10033,97.97687842073744,-1.988835343704309,4,0,1384,4,0,1385]
[1559408904357364325,3118817783624726272,4090.63916,2469.67456,6008.27539,3934.09253,3019.89868,5235.79492,10033,97.96855253737574,-1.9839995027658213,4,0,1384,4,0,1385]
[1559408926976611871,3118817856641516160,1392.10498,1248.95813,1580.38196,1370.93848,1245.45972,1532.37964,10033,97.96508420807255,-1.9843392588948767,4,0,1384,4,0,1385]
[1559408927174954102,3118817856641515520,2215.44482,1802.47888,2736.28418,2205.23755,1925.67944,2579.26978,10033,97.96450935726332,-1.982802092964029,4,0,1384,4,0,1385]
[1559408930152295466,3118817856641514624,473.836151,450.02066,499.115753,475.426819,451.305328,500.204132,10033,97.96421285868504,-1.9791989832542551,4,0,1384,4,0,1385]
[1559408930434407343,3118817856641513728,4273.68311,3103.93408,6092.40918,3596.26221,2695.45801,4449.07715,10033,97.96486428861154,-1.9780865555590108,4,0,1384,4,0,1385]
[1559408937334656060,3118817856641515776,3828.33765,2487.16187,5990.51807,1550.64856,1369.20667,1926.98779,10033,97.9579853620879,-1.977389812000009,4,0,1384,4,0,1385]
[1559409306000687949,3118818612553628544,4063.42871,2298.01831,6590.77832,3341.54614,2815.78638,4126.32422,10033,97.95538981194412,-1.9718517814735652,4,0,1384,4,0,1385]
[1559409306855135520,3118818612553635200,2876.35498,1498.5376,5025.8457,5309.69482,4508.91162,6953.2207,20033,97.94944890319908,-1.9733776036614143,4,0,1384,4,0,1385]
[1559409314896309298,3118818612553634816,3506.12451,1774.51331,6260.1958,1718.13928,1447.50024,1924.47388,10033,97.9463391770675,-1.969685596534693,4,0,1384,4,0,1385]
[1559409315282616325,3118818608258466816,2172.88647,1452.58252,3635.96313,1472.047,1305.82458,1612.82666,10033,97.94659156955314,-1.968209830858091,4,0,1384,4,0,1385]
[1559409340980364572,3118818676977948032,5415.60352,3060.99341,7619.4126,3289.29419,2532.90576,5336.5166,10033,97.94225058607304,-1.963713721453361,4,0,1384,4,0,1385]
[1559409342287499677,3118818681275235968,2885.47559,2456.38184,3611.49976,2630.01099,2279.81763,3190.04565,10033,97.941533773574,-1.9615876134768413,4,0,1384,4,0,1385]
[1559409348700749663,3118818681273775232,2122.1123,1259.70117,3368.39844,5100.55957,4197.69824,6386.8208,10033,97.93878181104024,-1.959517940158788,4,0,1384,4,0,1385]
[1559409476295726207,3118818951856819328,2738.07324,1663.53271,4880.33789,2870.50415,2447.05811,3958.29224,10033,97.92355459676992,-1.9468425437014432,4,0,1384,4,0,1385]
[1559409479117397885,3118818956153143680,4915.25391,3729.30103,6658.27734,4637.04297,3618.73242,6007.38037,10033,97.91794080297586,-1.9431111656528224,4,0,1384,4,0,1385]
[1559409488213938655,3118818956151840640,2279.58984,1048.46655,4034.98315,6279.12891,5172.34668,7766.17871,20033,97.9172979194856,-1.9374123319310657,4,0,1384,4,0,1385]
[1559415352402159390,3118830707183666048,2972.65625,2076.2063,4271.10889,1391.28967,1250.16797,1562.56848,10033,97.9097569124414,-1.9366629404729312,4,0,1384,4,0,1385]
[1559415355206645145,3118830707182363008,3811.42822,2370.3811,5562.30273,2601.57202,2274.36987,2901.97852,20033,97.90888310553224,-1.9339801574129791,4,0,1384,4,0,1385]
[1559415361580461713,3118830707182206336,3742.57104,2169.83716,5937.56641,4519.68066,3723.2771,5801.22021,10033,97.90889403769764,-1.9305199305987184,4,0,1384,4,0,1385]
[1559415387405657572,3118830775901684096,2072.03174,1228.08118,3352.12427,2237.54565,1927.98816,2639.00024,10033,97.90323457327592,-1.9251819077085293,4,0,1384,4,0,1385]
[1559415389597824335,3118830771606820096,332.439728,327.397858,336.057678,332.934448,328.643585,336.904572,10033,97.89766188803162,-1.924430715502734,4,0,1384,4,0,1385]
[1559415498989559511,3118830977765251712,3743.20288,2724.68213,6673.65674,3390.69629,2373.58032,4801.46094,10033,97.88559169589492,-1.9121765905477175,4,0,1384,4,0,1385]
[1559415523277122583,3118831050779749120,1508.05286,678.535156,2397.9126,1753.94434,1440.54077,1980.26868,20033,97.87673106527257,-1.911641324788607,4,0,1384,4,0,1385]
[1559415524258958037,3118831050781049600,1214.71008,1190.75391,1242.80701,1217.33569,1187.33069,1248.27356,10033,97.87694706894668,-1.9082380547881368,4,0,1384,4,0,1385]
[1559415524755327072,3118831046485160192,3947.06885,1803.93604,7523.31689,4153.29248,3398.41626,5157.6377,10033,97.88053151165158,-1.9074927831219624,4,0,1384,4,0,1385]
[1559415534184519151,3118831046485360768,3417.00708,2109.15088,5690.75928,2755.02173,2276.90747,7677.23633,10133,97.86910605333816,-1.903677328878365,4,0,1384,4,0,1385]
[1559415534260179111,3118831046484730112,2217.09497,2018.87781,2455.10889,2126.62256,1922.50037,2386.02075,10033,97.87035677721448,-1.9035082508361592,4,0,1384,4,0,1385]
[1559415534770917984,3118831050781050496,4996.55957,4059.96045,7242.37061,5607.24463,4544.8042,6886.61133,10033,97.86758858783622,-1.9019037751523,4,0,1384,4,0,1385]
[1559415902499007020,3118831806693994624,2454.75586,1328.5127,4129.87842,3994.74487,3331.0835,4928.18506,20033,97.8691301377015,-1.898721688130821,4,0,1384,4,0,1385]
[1559415903405025563,3118831802398975744,3988.95801,2781.70581,5360.54932,3644.61157,2669.81372,5386.3374,10033,97.8633076602538,-1.8995873078859649,4,0,1384,4,0,1385]
[1559415905127772035,3118831806695971072,930.86145,897.507874,969.247986,937.147949,902.914307,973.507446,10033,97.86380159210776,-1.8958114114789308,4,0,1384,4,0,1385]
[1559415947635933362,3118831871118458624,3958.71484,2816.28735,5224.93115,5900.99561,4192.92578,7384.13916,10033,97.84961270397328,-1.8818902551417716,4,0,1384,4,0,1385]
[1559415948080736749,3118831875413314944,2707.3042,1437.56152,4386.271,2030.0354,1704.99304,2496.47144,10033,97.84739631664402,-1.8817176469959187,4,0,1384,4,0,1385]
[1559415948284928290,3118831875413314688,2730.021,1598.99097,4746.46484,5765.38037,4762.1001,7195.45068,10033,97.84992008462254,-1.8806006866631029,4,0,1384,4,0,1385]
[1559416039770654275,3118832077276889216,1698.09155,1595.51331,1801.93433,1641.52722,1573.68652,1740.69678,10033,97.84689035212536,-1.8809032490861752,4,0,1384,4,0,1385]
[1559416042321412787,3118832077280401792,3437.60864,1912.92468,5934.18115,2822.78125,2467.14282,3274.76538,10033,97.84485859513715,-1.8767773095270104,4,0,1384,4,0,1385]
[1559416049253170267,3118832081574293632,6221.44531,4001.95703,9556.40234,3778.10376,2974.42896,5209.71582,10033,97.84084882694376,-1.8737945218271213,4,0,1384,4,0,1385]
[1559416077098200486,3118832150292675840,2705.54102,1581.27515,3907.92163,2025.84192,1770.57861,2367.91675,10033,97.83405167259784,-1.866827410116652,4,0,1384,4,0,1385]
[1559416082791043021,3118832145996372352,2003.651,1465.43762,2664.0918,1812.17029,1574.9375,2229.67651,10033,97.83111699140404,-1.866229016259891,4,0,1384,4,0,1385]
[1559416084060477685,3118832150292677760,3501.59082,2234.85547,5261.79688,3119.9939,2455.59985,4349.92676,10033,97.82659229555414,-1.8656636728474056,4,0,1384,4,0,1385]
[1559416084167095851,3118832145996372480,3072.88623,2041.1958,4548.74561,2277.59302,1931.97803,2973.7666,10033,97.82605371603394,-1.86529490542798,4,0,1384,4,0,1385]
[1559417552451745654,3118835100934295040,4040.58545,2370.01294,8069.25049,2939.37964,2581.7688,3362.521,10033,97.8255091123202,-1.8595981736329896,4,0,1384,4,0,1385]
[1559417553807751159,3118835100933875072,1451.5531,1169.17908,1776.07483,1323.474,1190.1687,1498.6416,10033,97.8229122144266,-1.859397114386204,4,0,1384,4,0,1385]
[1559417560457817641,3118835105230175744,3365.75537,2193.23926,5449.98047,3204.68896,2550.0752,4111.45752,10033,97.8207564107709,-1.8564133082078735,4,0,1384,4,0,1385]
[1559417585009988751,3118835169653354368,2455.76978,2019.24939,2993.37378,2354.56763,1969.75452,2895.07227,10033,97.81063217048757,-1.854876366865208,4,0,1384,4,0,1385]
[1559417585843015295,3118835173949654400,2214.00366,1613.46228,3389.88794,1888.2085,1605.48145,2318.3938,10033,97.81096749889385,-1.8522891876256469,4,0,1384,4,0,1385]
[1559417587193347053,3118835173949654784,6285.58643,5539.40039,7076.71484,6300.23047,5746.6543,7033.51758,10033,97.80883014569228,-1.8521261545898493,4,0,1384,4,0,1385]
[1559417587534766926,3118835173948199680,2406.94409,1513.05945,4082.75439,1558.48315,1404.0946,1768.59424,10033,97.80733706608736,-1.8521246726183629,4,0,1384,4,0,1385]
[1559417594100303516,3118835169653356544,1911.60046,1641.85962,2300.45557,1796.93909,1611.703,2133.53467,10033,97.80385588680583,-1.849221302599628,4,0,1384,4,0,1385]
[1559417596829995606,3118835169653358848,3446.32349,2120.96655,5268.04736,3893.05542,3062.52075,5455.34131,10033,97.8048793173941,-1.8453648866120216,4,0,1384,4,0,1385]
[1559417596878564710,3118835173948199424,3945.20483,2649.96167,5697.39893,2782.33838,2402.26685,3549.00806,10033,97.80560012966733,-1.844995809197268,4,0,1384,4,0,1385]
[1559417689227359849,3118835375811790848,4816.61914,3512.87622,6761.00439,4522.05127,3364.70654,5958.72461,10033,97.80275143673111,-1.8425151781666236,4,0,1384,4,0,1385]
[1559417690278629574,3118835380106630016,2721.11792,1452.67444,4200.96777,2989.354,2642.36133,3503.21509,20033,97.79775570564036,-1.842778053169225,4,0,1384,4,0,1385]
[1559417691904940451,3118835380106629760,1985.83936,922.609558,3376.78857,1076.76526,879.848755,1322.34253,10033,97.79879397991044,-1.839139415935975,4,0,1384,4,0,1385]
[1559417700319084739,3118835380106400128,3392.70923,2137.28003,5250.91211,3684.93555,3180.75317,4926.14258,10033,97.79340507007622,-1.8351744118546984,4,0,1384,4,0,1385]
[1559417722905317988,3118835448826267904,3034.42358,1115.18213,6430.56104,5923.91113,4819.52832,7519.51172,21033,97.78824898348884,-1.8351964035362165,4,0,1384,4,0,1385]
[1559417726063358874,3118835444531687040,5545.03711,3038.93262,7911.85693,3098.89307,2603.76538,3743.84326,10033,97.78780394930328,-1.8309719420844264,4,0,1384,4,0,1385]
[1559417734401469080,3118835448825877120,2703.72168,1414.57129,4091.58276,3646.66821,3108.31396,4877.25244,10033,97.78535925179514,-1.8260278222318904,4,0,1384,4,0,1385]
[1559418102753979855,3118836204741805568,4118.81445,2668.30908,6363.56787,2794.68872,2099.4314,5948.43555,10033,97.77730782954876,-1.8232095290521229,4,0,1384,4,0,1385]
[1559418104254859635,3118836204741803776,2754.63721,2026.81775,3787.09766,1288.95276,1170.02039,1401.01538,10133,97.7783946990208,-1.8208021208245533,4,0,1384,4,0,1385]
[1559418109821961079,3118836200445526912,4335.00586,2699.70728,7391.04443,3323.43384,2516.51392,4371.32959,10033,97.7728279642764,-1.819664193073078,4,0,1384,4,0,1385]
[1559418110817812744,3118836200445528960,3312.60913,2406.49316,4333.90186,2864.53613,2082.30225,3920.73706,10033,97.77614357092338,-1.8173066770936777,4,0,1384,4,0,1385]
[1559418137856866734,3118836269165008384,3754.25171,2850.73779,4887.5127,3352.28345,2691.99854,4257.13428,10033,97.76749249522295,-1.813339805944357,4,0,1384,4,0,1385]
[1559418144345129022,3118836269165010816,4934.06494,3360.19531,7313.94482,3828.96851,2921.09204,5392.71631,10033,97.76562797237962,-1.8103640735343496,4,0,1384,4,0,1385]
[1559418239266248355,3118836475323446656,3527.11572,2212.07861,5596.65137,3934.12476,3057.5769,5318.63623,10033,97.76023716078934,-1.8038231194013912,4,0,1384,4,0,1385]
[1559418241345012753,3118836475323448064,4633.14111,2937.30078,6821.09375,3582.06128,2741.43091,4815.19629,10033,97.75676921928734,-1.8021985508801457,4,0,1384,4,0,1385]
[1559418249199736305,3118836479618028800,2803.1123,1293.71753,5421.64893,7284.02588,5996.21777,9054.69434,20033,97.74674402004835,-1.799102636750522,4,0,1384,4,0,1385]
[1559418274841680893,3118836544042930048,1750.72083,1591.28455,1980.12732,1716.15442,1546.86377,1921.64465,10033,97.7405575317329,-1.7958575579998026,4,0,1384,4,0,1385]
[1559418282534099499,3118836544042934272,5711.08545,2585.29761,7658.61084,2324.25562,2045.27747,2742.63013,10133,97.74212212768072,-1.7901564784706374,4,0,1384,4,0,1385]
[1559418283122023453,3118836548337734784,3051.77222,1930.37573,4375.98633,4635.94434,3948.00073,5783.71973,10033,97.73935896894844,-1.7906836624743532,4,0,1384,4,0,1385]
[1559418284279335699,3118836548339187840,2079.2854,2009.22668,2142.60938,2063.7561,2001.89331,2125.39062,10033,97.73999455867926,-1.7884107011675616,4,0,1384,4,0,1385]
[1559512111586852486,3119024221228093952,1995.78394,1065.37231,2927.09839,3046.9502,2650.73804,4035.89746,10033,97.73060726713584,-1.7851290880253496,4,0,1384,4,0,1385]
[1559512117392309123,3119024216933809536,5949.9668,4663.33496,7379.49365,8289.63281,5210.53955,10701.0674,10033,97.73108870272848,-1.784210037780264,4,0,1384,4,0,1385]
[1559512118222835539,3119024221229969920,3529.53223,2661.18311,4615.8623,2782.12354,2217.06152,3465.19019,10033,97.73259498869032,-1.7826130145630876,4,0,1384,4,0,1385]
[1559512119375019621,3119024216933809408,4312.63184,3021.70435,6427.89355,4453.37012,3352.89258,6151.396,10033,97.72526546466504,-1.7827051457480874,4,0,1384,4,0,1385]
[1559512144760744451,3119024289950041728,3437.78052,2230.91577,5260.8042,4206.44678,3328.05688,5948.92822,10033,97.7263833343154,-1.7758703162513745,4,0,1384,4,0,1385]
[1559512145968874380,3119024285653287040,4176.64404,2569.33813,5781.40527,4234.94336,3323.61255,5514.69922,10033,97.72006207399008,-1.775365090668328,4,0,1384,4,0,1385]
[1559512154094577414,3119024289947571072,2508.48706,1458.19458,3797.17969,2794.26562,2450.93066,3256.03857,20033,97.71636937986676,-1.771185922598553,4,0,1384,4,0,1385]
[1559512249919283178,3119024496106001408,2001.02417,1615.89343,2653.66968,1797.03137,1449.22119,2627.32593,10033,97.71120542988744,-1.7642758836359358,4,0,1384,4,0,1385]
[1559512254873078782,3119024496107911936,3459.17407,1475.51843,8047.24316,1008.76398,787.456238,1223.44739,20033,97.70858005440712,-1.7651569947011925,4,0,1384,4,0,1385]
[1559512257265040171,3119024496107877248,1103.72815,1058.01355,1164.65698,1124.70056,1059.28687,1214.75464,10033,97.7037623846561,-1.7629353169173727,4,0,1384,4,0,1385]
[1559512257699568420,3119024496106002176,2420.30859,1432.03125,3525.271,5830.8833,4547.18311,7673.99561,10033,97.70416510621727,-1.7609447115476742,4,0,1384,4,0,1385]
[1559512283097245950,3119024560531196032,3302.99561,1963.54785,5687.00293,2162.21118,1791.56396,4517.24072,10033,97.696654999248,-1.758239256881992,4,0,1384,4,0,1385]
[1559512290242005877,3119024564825478784,2811.03516,1637.74463,4173.3335,1928.08752,1707.66589,2179.16479,10033,97.69948307502696,-1.7539691214519284,4,0,1384,4,0,1385]
[1559512290354694293,3119024560531197568,5888.45947,4495.65283,7098.16504,7032.70801,5625.85645,8102.35547,10033,97.69983613299884,-1.7534341606451889,4,0,1384,4,0,1385]
[1559512659899416547,3119025316445442432,4743.37891,2552.58716,7661.86084,3686.94897,3073.32617,4603.70068,10033,97.69254295054856,-1.749283462317015,4,0,1384,4,0,1385]
[1559512661970570339,3119025320742165248,3127.61035,1696.75208,5729.01318,4629.21338,3934.88721,5751.17627,10033,97.6919105828004,-1.7455142683068747,4,0,1384,4,0,1385]
[1559512669257464197,3119025316445444096,6048.51367,3881.65137,8543.56348,3865.89209,3000.52441,4965.63184,10033,97.68390474524251,-1.7445772041574708,4,0,1384,4,0,1385]
[1559512694440538661,3119025385164922240,3341.49756,2093.79443,4564.17627,4004.54419,3229.92749,5406.48926,10033,97.68060060089635,-1.738730413567933,4,0,1384,4,0,1385]
[1559512696830259345,3119025389460888832,4065.70898,2310.69214,5584.35986,1502.80408,1134.01453,1963.18286,10033,97.68001177087471,-1.7354420741215355,4,0,1384,4,0,1385]
[1559512701283776862,3119025385164922752,3751.81519,2480.6438,5234.90088,2970.36914,2358.39331,4344.14648,10033,97.67404639295698,-1.7382263485312257,4,0,1384,4,0,1385]
[1559512704781982628,3119025385164925056,453.496094,403.32962,502.890564,498.775909,462.817657,554.754333,10033,97.67603339367912,-1.7322257245030412,4,0,1384,4,0,1385]
[1559512796915385730,3119025595617291904,565.955139,437.889679,842.154358,955.055603,730.774597,1172.51221,10033,97.67029493734952,-1.7312022201341606,4,0,1384,4,0,1385]
[1559512797204640884,3119025591323356160,1518.33313,1209.60046,2003.29138,1551.77588,1329.51123,1870.39478,10033,97.67255899869346,-1.730018289218712,4,0,1384,4,0,1385]
[1559512798439446678,3119025591323355904,4426.45947,2943.04443,6552.70996,3857.36401,2935.72168,4897.15283,10033,97.66505836712052,-1.7301597236065396,4,0,1384,4,0,1385]
[1559512799333522979,3119025591323357184,6023.94824,4309.78857,8670.08691,5000.38672,3985.13525,6404.41797,10033,97.66880402552285,-1.7276149876254263,4,0,1384,4,0,1385]
[1559512806777985231,3119025595619323520,4776.42773,3354.70996,7794.78516,4701.07568,3658.05737,6100.78711,10033,97.66166840077256,-1.7254579418863645,4,0,1384,4,0,1385]
[1559512806840106529,3119025595617297152,2691.41357,1687.84802,4940.08838,4847.34082,3979.24414,6219.31396,10033,97.66065557373634,-1.725524051004847,4,0,1384,4,0,1385]
[1559512841888588622,3119025660042839552,2236.2334,1711.7655,2963.34961,2499.02783,2003.86816,3216.09814,10033,97.6520800450223,-1.7152268487147375,4,0,1384,4,0,1385]
[1559514308080364467,3119028619274276992,4381.81836,2752.72095,6846.8252,6565.10205,5268.68359,7992.14062,10033,97.64531688241104,-1.7141856074134931,4,0,1384,4,0,1385]
[1559514308320031593,3119028619274273280,2685.24219,1588.8241,4531.02002,7062.08887,5836.68164,8766.70117,20033,97.64667772227718,-1.7132542507639372,4,0,1384,4,0,1385]
[1559514308687163093,3119028619274265600,3092.63818,1718.90393,4314.51416,1847.51489,1630.11096,2143.39502,10033,97.64999731832016,-1.712289054538208,4,0,1384,4,0,1385]
[1559514309946167305,3119028614980342144,5168.15283,3922.98462,7031.88281,4272.45166,3278.3208,5943.72119,10033,97.64488029397354,-1.7119863847883017,4,0,1384,4,0,1385]
[1559514316941473554,3119028619274273024,2540.93188,1410.84497,3729.0376,14991.7031,12930.3057,18051.5098,20033,97.6410478000312,-1.7082325231607247,4,0,1384,4,0,1385]
[1559514317142213694,3119028619276299520,1785.95703,1734.5498,1840.23962,1786.50439,1738.49854,1831.26392,10033,97.64114403795814,-1.707104466904556,4,0,1384,4,0,1385]
[1559514318436420809,3119028619274276224,2962.25122,1801.51807,5010.79688,4087.30664,3534.72144,5027.62109,20033,97.63805142531668,-1.707757780099879,4,0,1384,4,0,1385]
[1559514319528252738,3119028619276297728,3177.95752,1538.0968,4234.35107,1398.57898,1067.3269,1898.31738,10033,97.64128013711397,-1.7050217475064202,4,0,1384,4,0,1385]
[1559514319657429649,3119028619276295936,2138.47852,1994.505,2320.8252,2114.57837,1956.91443,2318.26758,10033,97.64364234065644,-1.7045295173695836,4,0,1384,4,0,1385]
[1559514319805892183,3119028619274263808,2628.3103,1650.97864,3955.62964,4442.89746,3776.29395,5642.67822,10033,97.6418842283087,-1.7040509397487955,4,0,1384,4,0,1385]
[1559514344336131900,3119028687995777152,2000.92944,1648.34985,2580.56299,1880.84863,1618.19995,2237.27563,10033,97.63494274794137,-1.702546770570711,4,0,1384,4,0,1385]
[1559514350976676486,3119028687995778048,2387.5874,1755.56152,3525.19824,2241.84399,1874.25647,2959.63013,10033,97.62872624086197,-1.7008373913138206,4,0,1384,4,0,1385]
[1559514445691260970,3119028889858260352,3305.53149,2563.28345,4697.22461,2863.90625,2402.48022,3997.24756,10033,97.62334702754198,-1.6946661712427318,4,0,1384,4,0,1385]
[1559514445780615635,3119028894152181376,3247.23462,2251.90649,4530.38037,3507.05005,2889.396,4396.5415,10033,97.62421296103292,-1.6944590070218926,4,0,1384,4,0,1385]
[1559514448772532755,3119028894152173952,3538.53906,2929.01831,4347.73438,3076.21704,2713.24268,3417.41382,10033,97.6241003072984,-1.6906130172857143,4,0,1384,4,0,1385]
[1559514480344152707,3119028962873684224,1261.92664,1148.85803,1409.14587,1268.54272,1153.5686,1408.72156,10033,97.61318810245736,-1.6838161070638782,4,0,1384,4,0,1385]
[1559514481320318103,3119028958577745664,2262.46509,1779.88782,3003.59082,2129.84937,1730.09155,2592.74609,10033,97.61585072102636,-1.6824456070618647,4,0,1384,4,0,1385]
[1559514488975380128,3119028962871652480,2103.45654,1104.52197,4279.0249,6904.79102,5429.8667,9061.41309,20033,97.61129145552502,-1.680515551541507,4,0,1384,4,0,1385]
[1559514489668917466,3119028962874432896,2285.75928,1413.57849,3458.68677,5298.83496,4461.00586,7012.98096,10033,97.60832465379184,-1.678755232245062,4,0,1384,4,0,1385]
[1559514491908786857,3119028958577749248,3400.70679,2253.95996,4893.05957,3016.73804,2444.14526,6503.11426,10033,97.60819877348104,-1.6762719321650197,4,0,1384,4,0,1385]
[1559514860715991296,3119029714491996032,4297.54053,2648.74023,6207.54102,7263.23975,5678.71484,9593.3418,10033,97.6020737266803,-1.6722528828051926,4,0,1384,4,0,1385]
[1559514867719231491,3119029718787925760,2935.2749,2361.7854,3848.91357,2879.34155,2451.88135,3482.65552,10033,97.60002046987358,-1.6692267972129136,4,0,1384,4,0,1385]
[1559514892813040082,3119029787507404672,840.921936,813.184692,876.793701,843.965393,813.542969,877.782166,10033,97.5936437952245,-1.6664683209538598,4,0,1384,4,0,1385]
[1559514893538102159,3119029787507401856,5716.59375,4298.50391,7460.51562,3972.90479,3389.21313,4826.90283,10033,97.59453195676012,-1.664044142924125,4,0,1384,4,0,1385]
[1559514901517727814,3119029783211483520,3473.46582,2168.82373,5682.65332,2592.77148,2204.09082,3269.76172,10033,97.58842871896094,-1.6606210119779732,4,0,1384,4,0,1385]
[1559514995466140709,3119029993665835904,3175.69922,2651.26514,4378.44238,2997.07715,2476.5022,3811.43604,10033,97.57864586308963,-1.6572298030855763,4,0,1384,4,0,1385]
[1559514995519322513,3119029989369917056,4146.09473,1398.06726,7922.90283,4631.25684,3619.03198,5741.3208,11033,97.58097252443488,-1.657130273623118,4,0,1384,4,0,1385]
[1559514998456560594,3119029993665834496,1531.61609,1259.9801,1911.23145,2104.68994,1800.25195,2623.18115,10033,97.57915310926596,-1.6538988224632083,4,0,1384,4,0,1385]
[1559514998502787680,3119029993663805696,5094.0249,3470.84253,8153.85205,null,null,null,10099,97.57897487578548,-1.6534588054297752,4,0,1384,4,0,1385]
[1559515003412720379,3119029993665836544,3949.02783,2873.90234,5600.26758,3413.74194,2625.89062,4328.32812,10033,97.57451649504392,-1.654664855884902,4,0,1384,4,0,1385]
[1559515005404323030,3119029989369853696,1496.17566,1470.41296,1536.96997,1499.28748,1469.73401,1527.32019,10033,97.5778685703726,-1.6490427146286504,4,0,1384,4,0,1385]
[1559515005888256901,3119029989369924224,4795.52002,3541.40332,7099.87256,4476.37891,3533.88892,5770.01758,10033,97.57311212995032,-1.6503828150378697,4,0,1384,4,0,1385]
[1559515006703255275,3119029989369926656,4981.76074,3330.13721,7465.84766,5558.22168,4471.021,7147.16064,10033,97.57524306292788,-1.649364885287487,4,0,1384,4,0,1385]
[1559515030718058039,3119030062383281920,2250.6814,1232.81189,3998.85986,1242.72864,1049.8241,1448.51611,10033,97.57110242758556,-1.6463318978999972,4,0,1384,4,0,1385]
[1559515031491508233,3119030062383286912,3702.38721,2308.7085,7449.37598,4619.62158,3737.8501,6523.25439,10033,97.56844000282246,-1.6465637416566838,4,0,1384,4,0,1385]
[1559515031986280670,3119030062385312512,1559.61096,1322.53113,2020.90808,1617.48206,1443.21887,1855.96313,10033,97.56553819924665,-1.6452821479576114,4,0,1384,4,0,1385]
[1559515037949369471,3119030062385312256,1168.78992,1126.18652,1220.72351,1154.35608,1108.4314,1192.13599,10033,97.56514436191657,-1.6442870743781175,4,0,1384,4,0,1385]
[1559515038535073864,3119030062383285120,3646.78271,2070.35986,5161.91309,5036.70557,4135.26172,6401.71582,10033,97.56512807093912,-1.642629725085951,4,0,1384,4,0,1385]
[1559515038865856230,3119030062383281408,1545.50867,1145.17358,2109.63477,null,null,null,10099,97.56659316372722,-1.642602625611232,4,0,1384,4,0,1385]
[1559515038920299246,3119030062385310720,1615.24597,1497.70142,1742.0083,1618.89258,1488.77075,1775.79517,10033,97.56665466555287,-1.6423132073603433,4,0,1384,4,0,1385]
[1559515038997997896,3119030062385309312,3302.94312,2932.72437,3822.3042,3148.65112,2831.57104,3624.01318,10033,97.56873701026709,-1.642084222557697,4,0,1384,4,0,1385]
[1559515041886543301,3119030062386060288,2720.88354,1552.0957,4393.56689,1554.80945,1330.87732,1805.17651,10033,97.56427631593112,-1.637498676883571,4,0,1384,4,0,1385]
[1559520914399546651,3119041809119940992,2941.65332,1882.41333,4627.09863,5945.30762,4793.2085,7867.90283,10033,97.55473288182952,-1.6333586913008498,4,0,1384,4,0,1385]
[1559520914520177963,3119041809119942272,1308.14783,1001.88123,1823.86255,998.867249,866.915283,1108.9967,10033,97.55761824280468,-1.6327027066421098,4,0,1384,4,0,1385]
[1559520942998866711,3119041882133277952,3472.33618,1918.04028,6155.19434,8252.41016,6839.22998,10193.4668,20033,97.54754089467149,-1.624376791620068,4,0,1384,4,0,1385]
[1559520949661142187,3119041877839427840,812.179138,778.959656,849.693298,816.957825,782.164124,861.617798,10033,97.53968832130684,-1.624904578577402,4,0,1384,4,0,1385]
[1559521043501445009,3119042088294489344,2549.69727,1641.53198,3915.88599,4740.29297,3609.95605,6077.21631,10033,97.54016676317111,-1.618183483966827,4,0,1384,4,0,1385]
[1559521046014832079,3119042083997868928,3967.46826,2605.17627,5703.7373,3294.37915,2504.3999,4525.74561,10033,97.53546908710553,-1.6149042349820928,4,0,1384,4,0,1385]
[1559521054273798499,3119042088293739136,5086.80029,3835.7207,7322.5542,4233.63477,3333.8186,5219.16895,10033,97.53159089724237,-1.610814118121778,4,0,1384,4,0,1385]
[1559521080514825419,3119042157013214464,1995.87231,1900.06689,2098.19019,1968.41956,1876.50317,2067.54956,10033,97.52642855194732,-1.6049522595360088,4,0,1384,4,0,1385]
[1559521087792895088,3119042152717358336,1597.51514,1293.54272,1990.28064,1556.75366,1385.9823,1775.83643,10033,97.51544037172216,-1.6042487375539825,4,0,1384,4,0,1385]
[1559521088716049987,3119042157011191552,2203.30249,1427.63928,3817.92749,4541.56055,3711.70825,5985.46484,10033,97.51852086544524,-1.602737925764372,4,0,1384,4,0,1385]
[1559521088773676689,3119042157011188736,2908.11377,1448.05933,5239.93164,7547.37939,6219.34863,9554.66602,20033,97.51960890801904,-1.602286801709058,4,0,1384,4,0,1385]
[1559521455844453024,3119042908631608192,4296.61572,2804.91748,6827.10449,5642.36279,4366.50586,6985.36328,10033,97.51814643788283,-1.5993099899744925,4,0,1384,4,0,1385]
[1559521463948621623,3119042908631478528,1548.96228,1488.55127,1623.79077,1533.20618,1486.47144,1594.75073,10033,97.50900788715276,-1.5955598715423671,4,0,1384,4,0,1385]
[1559521464902547947,3119042912928210048,3246.12671,1959.52258,6441.25488,6555.79883,5332.67871,8138.05273,10033,97.5126724840412,-1.5935194362973435,4,0,1384,4,0,1385]
[1559521465031746278,3119042908631620608,5907.22998,4429.92041,9341.12012,5743.00879,4738.09521,6862.44043,10033,97.51164811223994,-1.5930252678210528,4,0,1384,4,0,1385]
[1559521466515570080,3119042912925427584,2910.80322,1455.96594,6180.00781,3241.48438,2705.23535,4166.83545,10033,97.511397976697,-1.5923427869948252,4,0,1384,4,0,1385]
[1559521466709710808,3119042908631478400,915.633362,904.661682,924.679871,915.449341,903.502319,923.916687,10033,97.50757563176865,-1.592994548796148,4,0,1384,4,0,1385]
[1559521489641105340,3119042977351096320,3520.72461,2313.49487,5104.9209,4215.31152,3525.0293,5280.21973,10033,97.50313307930637,-1.5913639861673254,4,0,1384,4,0,1385]
[1559521491515529037,3119042981644919296,3723.10571,2469.09692,5191.9126,3872.38965,2989.02417,5547.20996,10033,97.4994437870657,-1.5901527442787824,4,0,1384,4,0,1385]
[1559521491884432613,3119042981644913152,3778.94922,2262.1333,5369.8208,5583.8125,4602.75586,6862.32031,10033,97.50113536521096,-1.5881295290971515,4,0,1384,4,0,1385]
[1559521492750884847,3119042981646936832,1272.56812,1192.15222,1357.84692,1282.80945,1198.29919,1359.57898,10033,97.50366720599536,-1.587252467362492,4,0,1384,4,0,1385]
[1559521497549193255,3119042977351100672,1637.95264,1416.26001,1934.8418,1839.36438,1585.78455,2218.90625,10033,97.49991756630232,-1.5887137114288423,4,0,1384,4,0,1385]
[1559521498223260206,3119042977351101824,2223.47217,1372.66077,3951.78589,4357.89893,3421.66406,5469.19482,10033,97.49770588602992,-1.5868084296143383,4,0,1384,4,0,1385]
[1559521501421336439,3119042977351110016,3014.62817,1673.45044,5210.9458,2284.67017,1939.85889,2923.24487,10033,97.4988912683506,-1.5816294679751486,4,0,1384,4,0,1385]
[1559521592189341333,3119043183509539072,3778.55005,2477.90942,6023.19922,4858.33643,3810.65601,6429.29004,10033,97.49371502702311,-1.5829315466398746,4,0,1384,4,0,1385]
[1559521594471991564,3119043183509541760,5626.34131,4493.42188,7400.9668,4936.7876,4270.56934,6061.32568,10033,97.48823273125048,-1.581631774920279,4,0,1384,4,0,1385]
[1559521601650905993,3119043187803339392,3305.30078,2086.21802,5053.2793,5270.80273,4126.4541,7302.32178,10033,97.49028792726968,-1.576589826242634,4,0,1384,4,0,1385]
[1559521601819091428,3119043183509550976,3328.05591,2008.59998,5486.64258,3501.12598,2914.48071,5033.28271,10033,97.49195278007416,-1.5756973879541227,4,0,1384,4,0,1385]
[1559521603622821105,3119043183509555200,5711.81152,3960.78784,7553.73389,4471.7666,3414.5835,5892.14258,10033,97.48737047367143,-1.5752382122392683,4,0,1384,4,0,1385]
[1559521603988508473,3119043187805367168,5584.48193,4362.21289,7799.64307,4558.06299,3730.7937,5585.08398,10033,97.48835200959664,-1.5739660540899367,4,0,1384,4,0,1385]
[1559521626354910725,3119043252229030656,5548.83594,4038.0105,7669.30225,4683.06201,3644.66089,6308.05762,10033,97.48142283615152,-1.5744438175650053,4,0,1384,4,0,1385]
[1559521628016066028,3119043256522813696,1381.18359,824.477661,3218.52661,6819.48828,5686.21338,8486.45605,20033,97.48485544888275,-1.570896009479363,4,0,1384,4,0,1385]
[1559521637027533923,3119043252229041280,6616.68994,4989.58984,8867.44434,4924.82324,3977.78809,6199.00146,10033,97.47225640447084,-1.5680531974804195,4,0,1384,4,0,1385]
[1559521638660123079,3119043256522819072,5337.62158,2699.54053,7152.11963,8342.27832,6660.8999,10480.8672,10033,97.47421562040596,-1.5640612940472431,4,0,1384,4,0,1385]
[1559523104485870401,3119046207166550016,4556.2583,2537.62842,7068.11816,6086.10449,4927.7749,7632.44043,10033,97.47170974452152,-1.563245586089778,4,0,1384,4,0,1385]
[1559523104588690099,3119046207173217920,4464.58545,2212.26807,6597.5957,9793.18066,7777.82373,12832.4385,10033,97.47076550475197,-1.5632939318699686,4,0,1384,4,0,1385]
[1559523104857241999,3119046207166549888,3933.62744,2557.14746,7425.84277,3337.01758,1952.57056,7372.64697,10033,97.4734798869118,-1.5632827702927037,4,0,1384,4,0,1385]
[1559523112536602644,3119046207166555008,4244.89697,2959.11279,6581.97363,4271.29053,3213.52661,5390.25293,10033,97.46764315185509,-1.5598408306285494,4,0,1384,4,0,1385]
[1559523113187894948,3119046211460322432,3243.5083,1696.62158,6197.94824,9871.83789,8638.5459,12276.2959,20033,97.46512994818008,-1.558440687651654,4,0,1384,4,0,1385]
[1559523116081135609,3119046207166562048,3391.08252,1907.36938,5178.91748,5267.04395,4217.99854,6645.0459,10033,97.46350400421514,-1.5554253626351702,4,0,1384,4,0,1385]
[1559523141872291674,3119046280179796864,3439.27222,2181.21631,5506.86133,5484.2002,4325.0957,7116.21973,10033,97.45747527688496,-1.550606931741875,4,0,1384,4,0,1385]
[1559523141996770714,3119046275886433280,3323.65088,2039.87268,5017.83203,1849.42151,1709.724,2101.9646,10033,97.4599347630439,-1.549863303647593,4,0,1384,4,0,1385]
[1559523150006405791,3119046275886053888,1855.45374,1435.51196,2430.69165,1480.245,1310.08801,1796.43335,10033,97.45416562520126,-1.5463647199626382,4,0,1384,4,0,1385]
[1559523243993608271,3119046482044488448,4252.66602,2811.75513,6219.35986,3370.5127,2600.5127,4389.14014,10033,97.44637076544308,-1.5430705120657195,4,0,1384,4,0,1385]
[1559523249622052877,3119046482044491904,4710.00146,3724.18677,5887.19434,3640.3894,3115.31274,4147.56738,10033,97.44299064757044,-1.5432078213520095,4,0,1384,4,0,1385]
[1559523250154996741,3119046486340254208,5364.62646,3793.64331,7537.91406,4246.09521,3575.41797,5458.5625,10033,97.44202786548264,-1.5420487029778331,4,0,1384,4,0,1385]
[1559523251784144408,3119046486340254080,2431.94971,2193.27319,2805.38428,2501.26514,2271.30127,2884.21777,10033,97.44065854872872,-1.5406762262997376,4,0,1384,4,0,1385]
[1559523276654348172,3119046550763977728,2473.74341,2008.89722,3459.52515,2920.76831,2404.32373,3670.99438,10033,97.43970946602802,-1.5349033802180712,4,0,1384,4,0,1385]
[1559523277637940492,3119046555059730688,2029.84143,1961.04138,2124.86279,2022.1936,1934.34595,2116.48535,10033,97.43517328509132,-1.53539708291383,4,0,1384,4,0,1385]
[1559523279020837203,3119046550763982976,3655.28271,2406.62451,5442.12646,3573.16724,2824.29663,4982.26074,10033,97.43846256456366,-1.531934474461126,4,0,1384,4,0,1385]
[1559523279075746625,3119046555057697792,3323.4043,2097.08667,4380.77148,6340.16846,4885.53516,8201.83496,10033,97.43928449327318,-1.5317036123955954,4,0,1384,4,0,1385]
[1559523284024425459,3119046555057711104,2499.04932,1337.56165,3892.06689,5802.75195,4897.42383,7074.72656,20033,97.43222677939086,-1.5334083136485317,4,0,1384,4,0,1385]
[1559523287684961259,3119046550763992704,4295.00781,2903.76587,6020.72559,3871.271,2940.51953,4802.29492,10033,97.43404758755612,-1.526646409498347,4,0,1384,4,0,1385]
[1559523653410620323,3119047306678232448,4575.15039,3038.49048,6802.18945,5034.14062,3873.83252,6448.80859,10033,97.4277009525136,-1.5286832757893247,4,0,1384,4,0,1385]
[1559523655992677708,3119047310971950848,3192.7168,1926.50952,4946.68848,8187.93408,6563.81738,9942.39551,20033,97.42522289629764,-1.5244142177644495,4,0,1384,4,0,1385]
[1559523656108364879,3119047310973974656,2020.58618,1882.72156,2166.47925,1975.48474,1850.61572,2107.39722,10033,97.42355858193731,-1.5250619536393517,4,0,1384,4,0,1385]
[1559523656217226645,3119047306678733056,4328.67139,2302.92944,9018.2207,3926.56323,3224.24072,5206.44873,10033,97.42176478653305,-1.5246029930102103,4,0,1384,4,0,1385]
[1559523662756883475,3119047310973973888,716.359192,708.760803,722.804504,715.972107,710.493103,722.604919,10033,97.42176388803388,-1.521962801453901,4,0,1384,4,0,1385]
[1559523688270637842,3119047375397728896,3497.76831,2402.53149,5318.85742,5131.08154,4108.87695,6707.38818,10033,97.41397196078704,-1.5185921348737434,4,0,1384,4,0,1385]
[1559523689614368302,3119047375397733504,4454.62695,2715.00073,6217.29004,4937.52734,3744.37939,6568.70264,10033,97.4184250588757,-1.5150560159975126,4,0,1384,4,0,1385]
[1559523689864944259,3119047375398083840,2477.00537,1342.45215,4030.91724,3148.53149,2673.04346,3941.34912,10033,97.41341177904344,-1.5173995647032812,4,0,1384,4,0,1385]
[1559523689975914985,3119047379691431040,4022.02002,1650.69666,6984.77734,2790.54614,2521.40137,3070.82642,20033,97.413771469838,-1.5163440938557262,4,0,1384,4,0,1385]
[1559523690325351824,3119047375397733888,2574.86646,1762.7002,3758.19873,2795.50952,2215.83301,3777.43579,10033,97.41416859246208,-1.515283575704803,4,0,1384,4,0,1385]
[1559523696817522588,3119047375397741184,3741.14478,2370.44214,5179.90381,3901.18286,3063.34619,5111.60938,10033,97.41156819732063,-1.5123372942260684,4,0,1384,4,0,1385]
[1559523697001455355,3119047375397738496,639.226929,580.125,690.729065,631.360352,579.968689,679.896057,10033,97.4078037842684,-1.513250822101064,4,0,1384,4,0,1385]
[1559523698860571906,3119047379693450880,2230.23779,1980.72815,2566.79053,2179.11694,1968.46143,2418.83936,10033,97.40864879799072,-1.5109251500355425,4,0,1384,4,0,1385]
[1559523792743045386,3119047585851878528,4773.6875,4196.71094,5490.21484,4428.71631,3887.85864,5046.66699,10033,97.40852249087638,-1.505174279641068,4,0,1384,4,0,1385]
[1559523794833825903,3119047585851879424,517.938904,513.312073,522.703003,517.201111,513.716919,520.359741,10033,97.40523070179285,-1.5031724192081355,4,0,1384,4,0,1385]
[1559523800093078052,3119047581556185216,2483.35938,1573.12256,4863.87158,1681.64355,1466.30286,1827.43408,10033,97.39747737463296,-1.5036686284448093,4,0,1384,4,0,1385]
[1559523802313164660,3119047581556191872,2782.6377,1761.68787,4246.73438,6406.9375,5017.03418,8252.83496,10033,97.39495037908355,-1.5007218077668822,4,0,1384,4,0,1385]
[1559523826375234498,3119047650275673600,3535.9873,2618.58325,4778.43604,4153.00195,3268.71704,5260.58984,10033,97.39621811568072,-1.49793196796563,4,0,1384,4,0,1385]
[1559523828361121348,3119047650275676032,2333.49878,1503.20459,4320.61572,2104.87402,1738.33252,2559.69995,10033,97.3937554533672,-1.496703700814169,4,0,1384,4,0,1385]
[1559523829365779001,3119047654571569024,2475.86743,2084.15503,3037.08374,2250.75098,1961.87988,2661.81592,10033,97.39380011368046,-1.4932668635819923,4,0,1384,4,0,1385]
[1559523835844651895,3119047654569327488,4704.98193,3130.17236,7292.26758,3943.29102,3423.41504,4645.76514,20033,97.39090555569722,-1.490568500220798,4,0,1384,4,0,1385]
[1559523837623304290,3119047650275690112,4286.11328,2946.8374,6911.37891,3877.11743,3084.22266,4866.65576,10033,97.3863425308908,-1.4902865889442267,4,0,1384,4,0,1385]
[1559547294744149585,3119094585678308352,2457.96069,1482.15576,3618.06812,6856.91846,5688.51807,8434.25391,10033,97.38571975569523,-1.486992225466527,4,0,1384,4,0,1385]
[1559547295484477845,3119094589971945856,2622.9021,1094.20386,5770.1377,2054.50708,1710.88672,2329.13818,20033,97.3818052229384,-1.4869419444721497,4,0,1384,4,0,1385]
[1559547302667724283,3119094585678317440,4811.07812,3429.8125,7118.82812,3745.12598,2984.90479,4754.36768,10033,97.37964605188132,-1.4839006135573989,4,0,1384,4,0,1385]
[1559547304929496772,3119094585678322688,2849.04541,1819.37146,4146.17969,2958.10547,2437.6543,3765.74658,10033,97.3785305954909,-1.4813528104751073,4,0,1384,4,0,1385]
[1559547439165700025,3119094864849855360,3230.96826,1954.71753,5700.23828,1962.43677,1702.27295,2231.98145,10033,97.3572047158666,-1.4670056859649665,4,0,1384,4,0,1385]
[1559547439646604985,3119094860556260224,3660.39551,1774.07312,6014.98975,5153.44141,4184.64111,6448.39697,10033,97.35348852184433,-1.466111778261561,4,0,1384,4,0,1385]
[1559547441862743874,3119094860556267264,426.370117,396.20578,488.651733,439.866211,402.292664,479.757538,10033,97.35215808292794,-1.4636858702739453,4,0,1384,4,0,1385]
[1559547441870468593,3119094864849855872,4635.41357,3076.35132,6949.56445,null,null,null,10099,97.35258274077574,-1.4635537463202966,4,0,1384,4,0,1385]
[1559547467581742694,3119094933571353216,663.152039,626.611938,708.390747,659.088745,622.563477,695.013672,10033,97.34567375564464,-1.458746757555215,4,0,1384,4,0,1385]
[1559547468142879514,3119094929275759104,3746.8772,2234.42285,6028.24951,5858.91699,4743.40674,7512.06055,10033,97.35160780094796,-1.4580948086650531,4,0,1384,4,0,1385]
[1559547473312961626,3119094933569334144,716.532043,656.636047,773.95813,null,null,null,10099,97.34534540558798,-1.4585406457215988,4,0,1384,4,0,1385]
[1559547474689021168,3119094929275766912,3232.09448,2085.70093,5420.52832,5260.38379,4164.25049,7261.90918,10033,97.34916422247916,-1.4547503232986223,4,0,1384,4,0,1385]
[1559547846446164906,3119095689485595264,648.447632,641.430542,656.108459,648.088684,641.884705,654.863403,10033,97.3382785368176,-1.44794357449081,4,0,1384,4,0,1385]
[1559547852450811503,3119095689483573504,4268.08789,1740.92029,8595.84668,4217.48145,3666.16968,4845.52148,21033,97.33528273255436,-1.4465075254094657,4,0,1384,4,0,1385]
[1559547879234606821,3119095753909519488,5228.1167,2819.67456,7774.86084,4871.30029,3690.81421,6221.57666,10033,97.32580610786648,-1.4415672974515683,4,0,1384,4,0,1385]
[1559547886784690919,3119095758205073152,1684.93933,1478.09509,1863.25208,1692.96143,1551.44238,1873.70435,10033,97.32410014971596,-1.4376818924207644,4,0,1384,4,0,1385]
[1559547888252136075,3119095758203055488,3639.55859,1958.48145,5260.29004,8420.66016,6828.1167,10779.9375,10033,97.31869752498774,-1.436785470637894,4,0,1384,4,0,1385]
[1559547980788998887,3119095964364280192,2814.93921,2176.92236,3645.13477,2759.80298,2252.61475,3566.552,10033,97.31590059376136,-1.4334983007534527,4,0,1384,4,0,1385]
[1559547983397891021,3119095960067976064,2560.89648,1477.74683,4538.45801,5746.34766,4696.86914,7127.59717,10033,97.31606041160984,-1.4307165934668151,4,0,1384,4,0,1385]
[1559547989152386031,3119095964363503616,1608.79309,1439.38354,1831.49768,1655.47485,1501.28589,1838.29028,10033,97.31263211304648,-1.4284068775285004,4,0,1384,4,0,1385]
[1559547989849699057,3119095964361481728,4092.76025,2502.38428,6154.8125,4044.56958,2970.18042,5375.5376,10033,97.31366390672808,-1.4282555377819393,4,0,1384,4,0,1385]
[1559547991849550424,3119095964361481856,3858.21118,2549.53394,5937.40625,5100.40332,3994.05078,6341.89502,10033,97.31167984454792,-1.4266165911585171,4,0,1384,4,0,1385]
[1559547992156724045,3119095960067989504,3372.67725,2110.82227,4672.01416,4908.40479,3779.86401,6762.84473,10033,97.31217723272178,-1.425169311150655,4,0,1384,4,0,1385]
[1559548014511074710,3119096028787464960,1294.33081,998.243347,1678.01697,959.295105,872.680054,1041.90369,10033,97.30665495877594,-1.4256417801591672,4,0,1384,4,0,1385]
[1559548016107135287,3119096033080956800,3080.60327,1548.22754,8331.49316,1733.33557,1504.18408,1940.74988,11033,97.30757798745648,-1.4223487696046735,4,0,1384,4,0,1385]
[1559548023848507547,3119096033080961536,2056.75684,1227.22827,3063.9231,6055.81055,4970.88037,7384.64893,10033,97.30020267006894,-1.4190678969641377,4,0,1384,4,0,1385]
[1559548024687763503,3119096028787484032,7231.27783,3016.59033,11534.5752,4375.78564,3365.77905,6078.85107,11033,97.302576580736,-1.4175947570166758,4,0,1384,4,0,1385]
[1559548024935808671,3119096033080952704,3693.40723,1791.98364,5830.02588,5834.72998,4823.04199,7993.7041,10033,97.30408260349132,-1.416654740711556,4,0,1384,4,0,1385]
[1559548025368097312,3119096028787486336,1543.03357,1288.87964,1970.95337,1442.13196,1268.96545,1713.6748,10033,97.2972590749841,-1.418281832252061,4,0,1384,4,0,1385]
[1559548025897262533,3119096033080962176,6081.07764,4471.04102,8872.5752,4956.68896,3821.66895,6222.26611,10033,97.29667770000528,-1.4169781119476228,4,0,1384,4,0,1385]
[1559549493068583137,3119098983722012160,1019.11743,758.692627,1440.98706,4231.15967,3440.7915,5190.02783,10033,97.29834954114564,-1.4135766439676147,4,0,1384,4,0,1385]
[1559549494150572209,3119098983724992512,4926.9668,3615.96143,6923.03076,3759.51758,3030.31372,4869.40967,10033,97.29165166099322,-1.414330784771037,4,0,1384,4,0,1385]
[1559549495910409049,3119098988018453632,4003.25537,2355.3374,7497.46094,6649.15967,5399.37207,8403.30957,10033,97.29536797564916,-1.4100857717119957,4,0,1384,4,0,1385]
[1559549496034472963,3119098988018821376,1389.14905,776.839966,2348.104,9928.42969,8287.15137,12672.2334,20033,97.29425933255952,-1.4096812985028546,4,0,1384,4,0,1385]
[1559549501223967925,3119098983722021760,5501.82178,3891.76465,7722.84326,3864.21045,3173.26953,5216.52783,10033,97.28783511592408,-1.410165194360895,4,0,1384,4,0,1385]
[1559549503182243294,3119098983722024832,4380.55713,2591.78149,6894.69092,5736.31299,4279.98877,7172.20801,10033,97.28504484591622,-1.4087857856744403,4,0,1384,4,0,1385]
[1559549527522573003,3119099052441516928,11025.0205,4498.52295,16220.5439,3135.27148,2564.73511,3924.56006,11033,97.28694618238576,-1.4041857286228945,4,0,1384,4,0,1385]
[1559549529647859789,3119099056739955840,1551.9574,1435.49756,1714.20435,1559.17761,1425.40356,1719.8396,10033,97.28408375544764,-1.4022379273521792,4,0,1384,4,0,1385]
[1559549537147307789,3119099052441532416,4162.25635,2844.80273,5943.47803,3543.10425,2879.70996,4440.19629,10033,97.27512993117784,-1.3999133347172903,4,0,1384,4,0,1385]
[1559549537425569181,3119099052441532544,3036.13916,1955.57849,5752.6792,3041.62036,2473.85107,4029.30493,10033,97.27630037138758,-1.3985836025960967,4,0,1384,4,0,1385]
[1559549630480903476,3119099262898386176,4204.26562,3862.20435,4628.24805,4030.83594,3764.83545,4287.05615,10033,97.27616400403734,-1.395434354528613,4,0,1384,4,0,1385]
[1559549641026454037,3119099258601632896,2624.7688,1657.09534,3958.96533,4554.9585,3754.51489,5794.16602,10033,97.26364662487823,-1.38827444094862,4,0,1384,4,0,1385]
[1559549641484904150,3119099262896360448,3544.72388,2127.12549,5248.93945,7227.44922,5866.20557,9400.89258,10033,97.26928711715033,-1.3873555579572183,4,0,1384,4,0,1385]
[1559549665172228077,3119099327319474560,2997.61792,1728.41248,5083.81055,2358.99414,2011.6748,3185.9353,10033,97.26491578773748,-1.3850995871605862,4,0,1384,4,0,1385]
[1559549673270556839,3119099327321768448,2860.72168,1659.80737,4906.22803,3004.52173,2383.22339,3692.56616,10033,97.25653053829994,-1.3810032522162454,4,0,1384,4,0,1385]
[1559549674012505490,3119099331617863552,2900.03638,2071.13721,4604.63818,2798.20679,2259.6897,3676.84448,10033,97.25764277632165,-1.380428388630259,4,0,1384,4,0,1385]
[1559550043351167397,3119100087530084864,4406.75537,2217.71851,7296.1167,2540.91553,2189.82739,2997.31689,10033,97.25316582141184,-1.3753747294096177,4,0,1384,4,0,1385]
[1559550053242658386,3119100083233761536,1750.79651,1029.70886,3649.45239,4341.25293,3261.72754,6047.81396,10033,97.24339621906012,-1.369900062528417,4,0,1384,4,0,1385]
[1559550077528010238,3119100156248018048,1212.45764,531.280151,1925.46765,2518.62622,2232.59375,2895.8335,10033,97.24430988364696,-1.365908975947128,4,0,1384,4,0,1385]
[1559550078922562108,3119100151953255168,4955.5625,3409.49707,7951.68652,4246.97168,3504.07739,5335.99658,10033,97.235775145199,-1.365420541317385,4,0,1384,4,0,1385]
[1559550080028665018,3119100151953258368,1657.60278,1039.76562,2586.56665,1474.70239,1292.61243,1660.98193,10033,97.24010462170256,-1.363471715779199,4,0,1384,4,0,1385]
[1559550084840130493,3119100156248020864,4342.16895,2760.65112,6830.34473,3945.7085,2981.021,5216.87061,10033,97.23611919893594,-1.364876735966939,4,0,1384,4,0,1385]
[1559550086084154865,3119100156250897408,4920.68652,4219.07129,6006.53223,5470.78174,4595.74902,6227.41895,10033,97.23774669674258,-1.361566283476764,4,0,1384,4,0,1385]
[1559550182046468190,3119100358111710976,5341.46338,3149.69141,7492.46436,4355.10938,3489.42163,5649.87354,10033,97.22609470758172,-1.3564803326120456,4,0,1384,4,0,1385]
[1559550213964528568,3119100426831208960,910.926331,786.408997,1080.9707,1151.57556,1028.54443,1335.1687,10033,97.21650126680116,-1.3507481432595414,4,0,1384,4,0,1385]
[1559550214082591444,3119100426832777600,1571.9469,899.278015,2793.35132,5152.54688,4300.6958,6461.7793,10033,97.21734888588726,-1.3496102675074375,4,0,1384,4,0,1385]
[1559550214966232328,3119100431128804224,1839.96619,920.380981,3102.98169,5691.74951,4790.69775,7128.29053,10033,97.22230219905256,-1.347334364008055,4,0,1384,4,0,1385]
[1559550225416335688,3119100426831235072,3764.86304,2507.13574,5123.63818,4655.44629,3525.76294,5890.50586,10033,97.21207565570732,-1.3415789145459664,4,0,1384,4,0,1385]
[1559556090600870268,3119112182159326848,2380.22778,2130.8772,2716.63232,2228.86353,1959.65295,2454.03784,10033,97.20824029491357,-1.3386312818458852,4,0,1384,4,0,1385]
[1559556091192673895,3119112182156450432,2724.22632,1567.7605,4990.85889,4000.28809,3291.74902,4998.9585,10033,97.20473704874094,-1.339362637832077,4,0,1384,4,0,1385]
[1559556092447378788,3119112182159326464,3609.57056,2699.87183,4773.26758,3030.68677,2422.32397,3674.18359,10033,97.20867468644391,-1.3365274762311037,4,0,1384,4,0,1385]
[1559556098202332407,3119112177861773312,3325.34033,2334.13696,5356.94141,7967.4209,6216.61523,10199.5088,10033,97.1992584038762,-1.3362953427304205,4,0,1384,4,0,1385]
[1559556125058460228,3119112250878803456,2709.97852,2224.73389,3358.2207,2581.23413,2198.47266,3074.87427,10033,97.19719515675152,-1.3290102382835074,4,0,1384,4,0,1385]
[1559556125769818327,3119112246581275392,2075.09619,1744.91309,2651.67773,2173.39062,1783.69067,2766.45972,10033,97.19463459614768,-1.3292039871440753,4,0,1384,4,0,1385]
[1559556127318542050,3119112246581283072,3605.23389,2207.57642,6353.3208,4893.15137,3863.08643,6451.31104,10033,97.19608878653578,-1.3265179983227573,4,0,1384,4,0,1385]
[1559556261238061885,3119112521459239808,2729.88965,1905.0752,4172.21338,2379.11328,1952.05627,3290.18262,10033,97.17538935313642,-1.3121064942877418,4,0,1384,4,0,1385]
[1559556264784907926,3119112525755375360,1901.77136,908.975586,2888.76587,1804.85425,1535.76904,2046.05261,11033,97.17427450604148,-1.3073228601513394,4,0,1384,4,0,1385]
[1559556272245649786,3119112521459262080,4011.83569,2786.70166,6908.55127,3970.64893,2552.38623,6566.73926,10033,97.16420349623024,-1.3050497909442202,4,0,1384,4,0,1385]
[1559556273484274783,3119112525756710272,2145.24414,1782.30273,2686.57007,2107.63135,1597.14111,4211.41406,10033,97.16807047673063,-1.3025732333572335,4,0,1384,4,0,1385]
[1559556641817018119,3119113281670955136,1503.1969,1399.32336,1695.24231,1512.56372,1394.66101,1635.81934,10033,97.15914861455362,-1.2998437889133692,4,0,1384,4,0,1385]
[1559556673523377534,3119113346092112128,4421.36279,2906.29272,6423.67188,4594.33789,3450.30444,6174.16211,10033,97.15365449099328,-1.2936744936219406,4,0,1384,4,0,1385]
[1559556681661253503,3119113350387555968,2427.73804,1215.39978,4561.14355,2322.27856,1927.19495,2736.80151,20033,97.14679218822612,-1.291218328926381,4,0,1384,4,0,1385]
[1559556777794182820,3119113556545983744,2988.44238,1921.57373,5028.54834,6455.71191,5474.2793,8211.86719,10033,97.14262916260172,-1.28257764311412,4,0,1384,4,0,1385]
[1559556778234878840,3119113552250543360,3968.85645,3016.16357,5527.34229,3022.51782,2564.90796,3700.63037,10033,97.14401327799982,-1.280510677122606,4,0,1384,4,0,1385]
[1559556778545134705,3119113552250543104,1245.65283,1098.96948,1472.16125,1365.08521,1219.30566,1542.15063,10033,97.13974076562457,-1.2832936542478637,4,0,1384,4,0,1385]
[1559556786160840292,3119113552250543616,2464.1958,2231.34619,2802.16724,2384.46826,2197.90869,2593.02881,10033,97.13991612547838,-1.2778408797582124,4,0,1384,4,0,1385]
[1559556786447433949,3119113552250543744,1946.83594,1647.53918,2299.698,1957.37061,1680.75037,2240.03271,10033,97.13768043573326,-1.2774222088277554,4,0,1384,4,0,1385]
[1559556788939657036,3119113552250544000,5250.4458,3561.33203,7547.97607,5873.604,4634.53076,7529.31885,10033,97.13493414908878,-1.2738272234412882,4,0,1384,4,0,1385]
[1559556813297370166,3119113625265462528,2266.94653,1492.14087,3177.92969,7942.10449,6503.19092,10134.0996,20033,97.12647120704212,-1.272784307232429,4,0,1384,4,0,1385]
[1559558287973229536,3119116580205838848,4033.54395,2400.98608,5881.4624,3444.31616,2466.51196,4749.50879,10033,97.11937098516404,-1.2679421932423116,4,0,1384,4,0,1385]
[1559558288833930424,3119116575907869824,2679.17554,1710.9519,4812.76318,6117.11963,4961.2793,7615.46826,10033,97.12002762327604,-1.2650911758343095,4,0,1384,4,0,1385]
[1559558289870384018,3119116575907522816,1212.72791,1004.3606,1518.30518,1605.70447,1368.8877,1822.05627,10033,97.12156760342228,-1.2631581242288097,4,0,1384,4,0,1385]
[1559558291243348871,3119116575907522944,3717.73975,2090.52905,5799.39893,5592.72412,4544.98193,7205.07812,10033,97.11991263067516,-1.2630010559864917,4,0,1384,4,0,1385]
[1559558322426030604,3119116644627001728,2682.34839,2025.0946,3964.98975,3143.31226,2402.68457,4277.92041,10033,97.10838096221867,-1.257812808199935,4,0,1384,4,0,1385]
[1559558323547804911,3119116648922437888,2246.55127,1564.36206,3787.22681,1931.09216,1747.60205,2214.52856,10133,97.11045796370652,-1.2555898124807103,4,0,1384,4,0,1385]
[1559558323590449217,3119116644627002880,4419.7627,3047.03442,5927.62451,3520.63745,2383.6355,5360.98584,10033,97.11098480096368,-1.2553769513511166,4,0,1384,4,0,1385]
[1559558323620084569,3119116648922436736,3810.02075,2094.12109,5256.73584,null,null,null,20099,97.1111565470917,-1.2548550221796742,4,0,1384,4,0,1385]
[1559558324429108385,3119116644627004032,1067.90784,957.102905,1251.7533,1099.20325,1018.57684,1223.68176,10033,97.11061300137028,-1.2527714582500926,4,0,1384,4,0,1385]
[1559558325506326774,3119116644631116032,3555.97021,1914.5929,5157.24414,5367.28027,4323.3208,7916.05371,20033,97.10521470870106,-1.252663463549888,4,0,1384,4,0,1385]
[1559558325763940427,3119116648926633088,2683.73218,1299.96606,4805.09521,1898.57056,1639.67847,2267.11255,20033,97.10820306131436,-1.252632570828566,4,0,1384,4,0,1385]
[1559558332828031616,3119116644627347712,3880.1604,1843.18237,10882.6533,2453.96826,2248.36377,2775.12256,10033,97.10493630170674,-1.2490495716690695,4,0,1384,4,0,1385]
[1559558427352295509,3119116850789544064,2375.51074,1957.77454,2822.65869,2362.49243,1930.40027,2851.20093,10033,97.10059443714724,-1.244076710963028,4,0,1384,4,0,1385]
[1559558427383564996,3119116855084628224,2775.62085,2492.52002,3194.56836,2622.38745,2433.27734,2920.11938,10033,97.0999321971375,-1.2438976889837778,4,0,1384,4,0,1385]
[1559558434343997728,3119116850785437696,3747.3916,1928.19141,5467.50391,3099.48608,2655.42578,3936.24829,10033,97.09389129885312,-1.242785074813962,4,0,1384,4,0,1385]
[1559558434671545571,3119116850785437952,533.880127,507.622131,559.995789,525.141663,497.852936,554.741577,10033,97.089957825226,-1.2428761128575794,4,0,1384,4,0,1385]
[1559558460689688662,3119116923800345088,652.124634,503.843079,825.36615,737.768616,608.501404,872.765198,10033,97.08696864439818,-1.2364250429270296,4,0,1384,4,0,1385]
[1559558463800480436,3119116919504919808,3430.11255,2847.66187,4093.58813,3093.27539,2740.95435,3656.68774,10033,97.08665723416551,-1.2329099802612593,4,0,1384,4,0,1385]
[1559558471534560389,3119116923803222400,1738.94067,1395.96252,2267.81982,2066.15796,1788.77917,2560.04517,10033,97.077815450068,-1.229397750976076,4,0,1384,4,0,1385]
[1559558472110708867,3119116919504921344,2222.07935,1922.61243,2815.46484,2211.07568,1937.36804,2563.72437,10033,97.07923140812152,-1.2295936446280813,4,0,1384,4,0,1385]
[1559558838806874145,3119117675419502208,6654.47119,4546.15186,9608.87402,5157.52734,3838.50269,6454.79102,10033,97.07840031155445,-1.2281320158817024,4,0,1384,4,0,1385]
[1559558847727696652,3119117675419168768,521.713623,403.568848,632.235352,1431.20569,1149.00244,1674.08813,10033,97.07477421247334,-1.2219265666524135,4,0,1384,4,0,1385]
[1559558847835983495,3119117679714587648,4091.08618,1805.59326,9558.63281,2257.2229,2014.6106,2691.72046,11033,97.07309057544468,-1.2214512450417845,4,0,1384,4,0,1385]
[1559558872633624551,3119117744138647680,5395.09424,3185.8125,8584.20605,5536.2251,4254.78857,6880.48242,10033,97.06290254255786,-1.2200123171636414,4,0,1384,4,0,1385]
[1559558874238799239,3119117744138980864,4072.47388,2091.38232,5931.10107,3454.03198,3061.0293,4113.34766,10033,97.06197823704144,-1.2188278479262646,4,0,1384,4,0,1385]
[1559558874722836508,3119117748434066560,2288.61938,959.534424,4948.67139,1767.89978,1526.32129,2001.55811,11033,97.06236932639324,-1.2166339329577762,4,0,1384,4,0,1385]
[1559558874738791589,3119117748436943104,4799.40137,3790.71875,6149.5376,4827.07129,4065.54517,5675.42578,10033,97.06295032461286,-1.2163123766932329,4,0,1384,4,0,1385]
[1559558884271861033,3119117744138983552,1610.55872,931.391541,2267.9209,815.887024,693.107178,960.67334,10033,97.06107166476792,-1.2098057390403274,4,0,1384,4,0,1385]
[1559558975250070500,3119117954592497920,3092.40308,1953.48047,4385.12646,6953.84473,5929.56396,8929.06738,10033,97.05359528114316,-1.2114135316396302,4,0,1384,4,0,1385]
[1559558976054344914,3119117950297085824,4359.56006,3042.80859,6635.40186,5078.68945,4044.30054,6513.89941,10033,97.0542636109837,-1.2086444830755645,4,0,1384,4,0,1385]
[1559558984505333394,3119117954595373696,2405.83374,2048.87305,2787.91772,2389.69995,2051.03296,2709.46875,10033,97.04658778975012,-1.2047521301708215,4,0,1384,4,0,1385]
[1559558984635764227,3119117950297088640,2185.22827,1538.58264,3380.15503,1251.54773,1129.15076,1365.88855,10133,97.04888684778771,-1.2041449022514286,4,0,1384,4,0,1385]
[1559558987590787696,3119117954592496000,3973.50317,1871.25647,5529.99658,7527.44092,5979.21045,9620.15723,20033,97.04731580224976,-1.200700758817122,4,0,1384,4,0,1385]
[1559559009802002868,3119118019016892032,3687.82861,2179.01099,5762.35352,1524.36035,1305.01794,1740.89746,10033,97.04375533738452,-1.201447547389579,4,0,1384,4,0,1385]
[1559559010616916813,3119118019016568576,3533.81543,1801.72339,6562.86865,5873.69189,4788.1958,7219.19824,10033,97.04475561416346,-1.2003195031077811,4,0,1384,4,0,1385]
[1559559012260301518,3119118019017031040,2445.89648,2048.19849,2974.74487,2282.69458,1986.97302,2708.57861,10033,97.03875608480143,-1.1989354739836802,4,0,1384,4,0,1385]
[1559559012996703378,3119118019020628224,2922.97852,1542.05493,4596.39355,4042.18726,3430.24292,5408.11621,20033,97.04217954101694,-1.196190934741959,4,0,1384,4,0,1385]
[1559559013737450757,3119118019017031424,2122.46753,1816.59082,2522.59619,2314.06445,1995.57776,2716.41235,10033,97.042377396778,-1.1947899571175131,4,0,1384,4,0,1385]
[1559559018993071811,3119118019017031168,4730.39844,2457.28784,8647.08691,5698.10254,4545.22559,7574.98047,11033,97.03804272818044,-1.1949096158942438,4,0,1384,4,0,1385]
[1559559020614901372,3119118019017031296,3591.17432,2228.20312,5337.21924,4150.72754,3566.58887,5324.98047,10033,97.03573928887542,-1.1939917542212406,4,0,1384,4,0,1385]
[1559559020837987596,3119118019017031552,3260.1106,2214.00342,4937.99316,3543.22485,2695.81885,4605.08545,10033,97.0328150744206,-1.1940680603118945,4,0,1384,4,0,1385]
[1559934321020237778,3119868641862866304,1747.56262,1595.52441,1956.09802,1768.39441,1614.48352,1924.16138,10033,97.03251899357102,-1.1925672676657828,4,0,1384,4,0,1385]
[1559934321068966052,3119868641862866048,1656.93848,1258.15918,2374.96289,1288.29688,1082.10071,1556.78894,10033,97.03074491121453,-1.1929913951606608,4,0,1384,4,0,1385]
[1559934321196997768,3119868641864589824,1750.46155,1409.61719,2208.79004,2156.08374,1811.80859,2801.427,10033,97.03116873512928,-1.1915888811452584,4,0,1384,4,0,1385]
[1559934321403420351,3119868641864504064,1751.3053,1364.03564,2223.01196,1809.57617,1558.46765,2323.37769,10033,97.03262667563048,-1.1912406869733383,4,0,1384,4,0,1385]
[1559934324950498090,3119868641862866688,3284.98022,2216.22266,4866.27002,2499.18628,1984.11682,3353.71216,10033,97.0297876194286,-1.1858459356923368,4,0,1384,4,0,1385]
[1559934329810384915,3119868641862866432,4577.30811,3058.37207,8741.43945,5798.93164,4565.00342,7518.08301,10033,97.0275998162603,-1.1874150089829096,4,0,1384,4,0,1385]
[1559934332861104460,3119868641862866944,2412.86475,1752.89465,3848.28223,3078.31543,2559.41138,3852.31348,10033,97.02654202333602,-1.1830616379387586,4,0,1384,4,0,1385]
[1559934356737574840,3119868710582343808,2856.2793,942.134094,4182.5249,3914.93994,3161.40527,5668.63184,11033,97.02497550048194,-1.1798333216325507,4,0,1384,4,0,1385]
[1559934356888533374,3119868710588023040,2453.03174,1565.21179,3806.83252,4361.44629,3663.01343,5580.09082,10033,97.02458662753524,-1.1789689072228875,4,0,1384,4,0,1385]
[1559934359533783873,3119868714879414272,4043.34937,3458.01172,5081.40088,3588.97607,3158.91724,4287.82568,10033,97.02026174665656,-1.175816938532363,4,0,1384,4,0,1385]
[1559934365237134755,3119868714877051136,3237.78784,1686.46118,5339.93311,1491.11047,1197.98206,1736.28198,20033,97.01879680611006,-1.17586327190303,4,0,1384,4,0,1385]
[1559934365379106269,3119868710582344576,4939.7793,3731.27808,6882.15283,3871.25122,3199.81348,4845.44434,10033,97.01876068828015,-1.1751110000714438,4,0,1384,4,0,1385]
[1559934366566181058,3119868710582344320,1557.78308,1502.59338,1632.66602,1552.92078,1488.84167,1614.63184,10033,97.01070686087652,-1.176105550775123,4,0,1384,4,0,1385]
[1559934459448603693,3119868921037844608,3952.85864,3706.44751,4282.84424,3972.6626,3631.2002,4360.16797,10033,97.01228380449004,-1.1724944545298177,4,0,1384,4,0,1385]
[1559934468839058347,3119868916740775808,2426.29932,1788.22266,3551.37329,2454.61938,1975.68909,3133.27661,10033,97.006457198034,-1.1657010548098543,4,0,1384,4,0,1385]
[1559934470378523198,3119868916740776064,2852.27173,2155.06519,3908.42529,2647.68774,2148.96875,3382.18481,10033,97.00308271632152,-1.1642222272278953,4,0,1384,4,0,1385]
[1559934493422291727,3119868985461439616,2867.24536,1816.77197,4051.25977,1949.94971,1727.38989,2179.70972,10033,96.99681846059336,-1.1634928719281028,4,0,1384,4,0,1385]
[1559934493625937418,3119868985462611072,2926.51025,1510.14954,4599.6123,2173.08813,1851.97156,2428.3291,20033,96.99948566604655,-1.162203063905691,4,0,1384,4,0,1385]
[1559934495765667804,3119868985462597248,1740.83728,760.531555,2731.74243,1720.01367,1363.29041,2011.86487,20033,96.99624750765354,-1.1599688155268886,4,0,1384,4,0,1385]
[1559934501389621453,3119868989757321984,572.073547,563.087341,580.828735,572.789612,565.236572,581.825012,10033,96.99354087468213,-1.1603197105823628,4,0,1384,4,0,1385]
[1559934503952219868,3119868985461440000,2171.98071,1135.59009,3433.38354,6556.51904,5510.21143,7980.75537,10033,96.99141289873566,-1.1559575290462023,4,0,1384,4,0,1385]
[1559934879635023409,3119869741374500352,5462.32275,4234.15674,6765.78369,5677.13574,4327.71387,7186.77441,10033,96.98429667907033,-1.1494708763258856,4,0,1384,4,0,1385]
[1559934882704154175,3119869741376177664,3100.16089,1580.6355,4935.52832,3271.89819,2873.79102,3711.4519,20033,96.9820623174105,-1.145688136087709,4,0,1384,4,0,1385]
[1559934907798177135,3119869810095161344,1928.42371,804.458252,4448.49707,3107.60889,2688.15527,3572.0957,20033,96.97282512083214,-1.142952936156516,4,0,1384,4,0,1385]
[1559934915836479381,3119869810093978752,5670.58154,3915.91357,7227.79102,4137.73877,3278.5144,5369.58936,10033,96.96796318077315,-1.1393904350778763,4,0,1384,4,0,1385]
[1559934917697758030,3119869810093980288,1550.55127,1025.16846,2314.07129,3596.29858,2933.19067,4495.03027,10033,96.97050927162007,-1.1350161646910792,4,0,1384,4,0,1385]
[1559935016721749860,3119870016252411520,3751.92529,1840.17871,6678.23779,2227.12695,1998.42322,2574.20605,10033,96.95996544366804,-1.1328459040604926,4,0,1384,4,0,1385]
[1559935044834805594,3119870084971890560,2078.00708,1146.06018,3418.27075,3723.82056,3151.16187,4611.53467,10033,96.95160257061924,-1.124825667918588,4,0,1384,4,0,1385]
[1559935046351756121,3119870089266587136,3591.1272,1656.01111,6425.17822,11522.3691,9743.68457,13320.917,20033,96.95341586616208,-1.1213872053827785,4,0,1384,4,0,1385]
[1559935051103873409,3119870084973070592,3694.1123,2008.88074,6350.45801,4368.60742,3847.19653,5269.04443,20033,96.94895254669208,-1.1231467457501612,4,0,1384,4,0,1385]
[1559935054847688449,3119870084971892224,455.390045,434.89505,476.204865,455.007446,431.116852,479.37384,10033,96.94739351754068,-1.1175830550747958,4,0,1384,4,0,1385]
[1559936521823703177,3119873039909393024,4107.89062,2739.86792,5508.06055,4618.0293,3860.16846,5925.31982,10033,96.94497332810842,-1.1135130736687118,4,0,1384,4,0,1385]
[1559936529713839233,3119873039909393664,4181.10986,2348.41431,8270.17969,3967.98364,3184.72314,5325.20996,10033,96.94145982576627,-1.110835247383901,4,0,1384,4,0,1385]
[1559936530409770883,3119873039909394688,4155.30029,2589.06226,6177.74707,3272.70996,2731.67017,3992.68652,10033,96.93917443217455,-1.1089929369779885,4,0,1384,4,0,1385]
[1559936530593966977,3119873039911532416,5400.6665,3680.30542,7148.8457,9937.125,7722.10938,12620.7646,10033,96.93964928101649,-1.108708397389895,4,0,1384,4,0,1385]
[1559936530955758535,3119873039909393792,1287.16138,1103.87463,1545.85693,1417.70361,1235.56274,1621.70166,10033,96.935176052205,-1.1100101179377888,4,0,1384,4,0,1385]
[1559936532179731502,3119873039910571904,2889.94385,1713.82288,5017.23877,5504.48291,4549.48584,6990.93652,10033,96.93832981100164,-1.107694970759615,4,0,1384,4,0,1385]
[1559936532453006928,3119873039909395072,3432.20459,2764.38818,4507.93799,2953.50049,2460.20654,3571.50293,10033,96.9361975533168,-1.107714125808806,4,0,1384,4,0,1385]
[1559936555247117819,3119873108630048896,2346.58984,1346.68823,4273.8623,5307.57861,4608.22119,6405.80273,10033,96.93281143103565,-1.1060120501081188,4,0,1384,4,0,1385]
[1559936557998412245,3119873108628873216,3579.77539,2073.1355,5137.81836,3989.18213,3244.91577,5123.1665,10033,96.93285238353684,-1.1025442239355243,4,0,1384,4,0,1385]
[1559936558073818251,3119873108630049280,3984.96191,1780.20081,5753.05908,1157.24182,1005.61456,1353.21362,10033,96.93087554525204,-1.103862377288777,4,0,1384,4,0,1385]
[1559936563526665261,3119873108628873088,3001.40186,1779.58643,5801.67383,4371.94727,3618.93286,5608.14453,10033,96.92646387192072,-1.1029586007231356,4,0,1384,4,0,1385]
[1559936563552388746,3119873108630962560,3774.38892,1835.99194,5640.78125,3940.12207,3321.08228,5039.61475,10033,96.9255928118872,-1.1027660227088087,4,0,1384,4,0,1385]
[1559936658550168461,3119873319084355840,4438.60547,2505.46436,6717.50293,4353.54883,3576.8728,5412.8877,10033,96.9248006434175,-1.097021751294946,4,0,1384,4,0,1385]
[1559936660313098459,3119873314789366016,3501.77222,2209.99121,5604.63965,2005.24744,1718.32605,2277.5686,20033,96.91699612322462,-1.0954155126873022,4,0,1384,4,0,1385]
[1559936666767223634,3119873314789361664,4379.24951,2865.82324,8107.48779,8265.3877,7065.52246,9530.89258,10033,96.91422344354996,-1.0928409212301915,4,0,1384,4,0,1385]
[1559936666813513311,3119873314787305984,5045.88232,3053.52563,6794.06689,5339.80615,4457.68115,6529.12744,10033,96.9160755816746,-1.092962358959256,4,0,1384,4,0,1385]
[1559936668247841210,3119873314788922496,4443.34277,2720.65723,7647.62354,5732.37207,4745.38232,7228.15283,10033,96.91387968721789,-1.092249521974498,4,0,1384,4,0,1385]
[1559936692201758472,3119873383507957888,3322.73901,2025.57922,6282.79883,2376.64966,2096.229,2683.39819,10033,96.9106952278698,-1.0887587963282463,4,0,1384,4,0,1385]
[1559936693234796468,3119873383506785280,593.171692,524.680908,669.855713,667.089111,579.960754,742.635498,10033,96.9140396205387,-1.0867605332024566,4,0,1384,4,0,1385]
[1559936694128143522,3119873387803613312,2261.7771,1515.8468,3705.24927,2823.38892,2348.59253,3782.87891,10033,96.90784046611334,-1.0870569354891626,4,0,1384,4,0,1385]
[1559936701563199733,3119873383507958528,1833.34851,1139.06116,3884.35669,985.306519,849.267944,1159.79138,10033,96.90700490979656,-1.0832166770041989,4,0,1384,4,0,1385]
[1559936702887869703,3119873383506788480,4206.15332,2744.02734,5812.30957,3075.65869,2461.40479,3887.74048,10033,96.9040182422814,-1.0814501520015902,4,0,1384,4,0,1385]
[1559936704554499340,3119873387804435200,3930.83887,2684.96729,6228.28027,4627.71582,3505.85547,6328.50293,10033,96.90431848586248,-1.0782257222629432,4,0,1384,4,0,1385]
[1559937071509839589,3119874139421035520,4556.93896,2470.29199,7824.25,3387.77905,2691.88916,4752.31543,11033,96.9002441235319,-1.0768991142118711,4,0,1384,4,0,1385]
[1559937072504728940,3119874139421035264,3447.41699,2137.33228,5799.47656,4536.34521,3780.22314,5662.66602,10033,96.89551578274528,-1.077136436538558,4,0,1384,4,0,1385]
[1559937078495555004,3119874139421035904,3247.4624,2182.729,4982.02539,2560.94385,1980.26477,3340.52661,10033,96.89305794566144,-1.0756878672281718,4,0,1384,4,0,1385]
[1559937079033920537,3119874143715718656,4002.87451,2088.46631,6187.05811,7066.19727,5956.3125,8278.58887,10033,96.8918826446898,-1.074446646598247,4,0,1384,4,0,1385]
[1559937106667967740,3119874208142206080,3785.22705,2902.41138,4961.05811,4012.16211,3324.27295,5070.81885,10033,96.88601109600094,-1.0676934024481188,4,0,1384,4,0,1385]
[1559937106865508686,3119874208142515968,4150.69482,2789.99438,6448.08643,7712.46045,6485.46631,9791.03613,10033,96.88436880481773,-1.0678140002728964,4,0,1384,4,0,1385]
[1559937107359739464,3119874208140516992,3151.12573,1742.04565,7431.56836,4733.02002,3956.88721,6315.85938,10033,96.8890116771605,-1.0671538911923295,4,0,1384,4,0,1385]
[1559937112806590239,3119874208140517632,5174.19238,3613.02026,8415.52539,4085.31641,3341.53882,5385.04834,10033,96.88222946911544,-1.066895479882514,4,0,1384,4,0,1385]
[1559937115098652026,3119874212437333632,3893.1626,2420.26636,6693.25049,5202.98193,3938.00342,6921.44824,10033,96.88204054557126,-1.063737573903433,4,0,1384,4,0,1385]
[1559937115348939522,3119874212437336320,4017.53857,2928.07202,5254.1875,3684.1394,2964.34473,5097.61035,10033,96.87905062261268,-1.0640838300541833,4,0,1384,4,0,1385]
[1559937116552767635,3119874208141682688,4428.86816,2713.05908,5926.75684,1492.94751,1222.83032,1715.77954,10033,96.88095214124408,-1.0613002462767722,4,0,1384,4,0,1385]
[1559937211339257515,3119874414300114176,1308.1239,789.196899,2100.97803,3015.55933,2711.85864,3418.73291,10033,96.87703387103896,-1.0549366586904776,4,0,1384,4,0,1385]
[1559937216024554514,3119874414298953728,4920.37354,2831.93652,7359.23975,3672.64355,2926.19531,5056.97266,10033,96.87363827237078,-1.0569448008076658,4,0,1384,4,0,1385]
[1559937242356754251,3119874487315241472,3879.12866,3162.24512,4787.86328,3303.90454,2897.48047,3799.75806,10033,96.86601299459288,-1.0509418515956797,4,0,1384,4,0,1385]
[1559937254074238852,3119874483019594624,4540.10693,2650.14697,6661.70752,3348.52515,2930.01538,4009.47241,10033,96.859580049835,-1.0416376559302962,4,0,1384,4,0,1385]
[1559943118994086671,3119886234048963840,4591.25928,2690.63257,8741.21191,1567.76697,1444.42163,1770.0708,10033,96.8594840334747,-1.0386185677932618,4,0,1384,4,0,1385]
[1559943120031331101,3119886234050116992,3775.24854,2488.02222,5096.50439,10653.4678,8756.82715,13099.4434,20033,96.85285127745357,-1.039071426455189,4,0,1384,4,0,1385]
[1559943127189584353,3119886238345758848,1744.18652,1668.58228,1850.76733,1697.7356,1593.75537,1791.45764,10033,96.85442649669343,-1.0344150556936866,4,0,1384,4,0,1385]
[1559943128504669405,3119886234048967424,2969.62158,2231.47974,3869.25513,2267.34082,1803.4054,3090.91187,10033,96.84618605584151,-1.0349031726208595,4,0,1384,4,0,1385]
[1559943154172993605,3119886302768447616,2381.46655,1617.573,3369.39258,1935.78601,1689.00269,2411.59619,10033,96.84081943098366,-1.0306164094884518,4,0,1384,4,0,1385]
[1559943160143114173,3119886307063101696,3105.93677,1732.64661,8187.33154,3046.19849,2590.45947,3694.45093,10033,96.8378996664544,-1.029534128598645,4,0,1384,4,0,1385]
[1559943160421637755,3119886307065240832,1190.09387,1104.49158,1272.32593,1142.81982,1064.26794,1222.55627,10033,96.83913324676816,-1.0280962310210453,4,0,1384,4,0,1385]
[1559943256929904313,3119886508932498176,4102.9585,2191.50269,6894.78223,6139.63184,5154.12451,7406.93604,20033,96.83217168732492,-1.0216679747978616,4,0,1384,4,0,1385]
[1559943257556245237,3119886508926883712,3749.13892,2627.43506,6495.69482,3370.3147,2684.11963,4399.06738,10033,96.83019323831176,-1.020292095951731,4,0,1384,4,0,1385]
[1559943258489778078,3119886513224491904,4668.88232,2020.48901,6436.35303,1946.84412,1695.37854,2220.21436,10033,96.83350107529374,-1.0187682542498635,4,0,1384,4,0,1385]
[1559943265297174571,3119886508926885632,5027.74072,3656.66138,8954.24414,3316.03101,2611.19263,4671.85742,10033,96.82631265291393,-1.0176007738423734,4,0,1384,4,0,1385]
[1559943266557291864,3119886508930437504,4346.09863,2810.39233,6757.78906,4408.34033,3598.90723,5459.08105,10033,96.82924430168026,-1.0149349999590227,4,0,1384,4,0,1385]
[1559943266730150774,3119886508926887552,3897.94727,2759.47021,5562.05078,3103.46216,2378.11426,4644.69238,10033,96.82869834449568,-1.013983967378394,4,0,1384,4,0,1385]
[1559943290175090846,3119886577647506944,2043.08167,1163.20605,3923.33203,2454.33105,2130.63281,2764.31079,10033,96.82637171996146,-1.0127499377527376,4,0,1384,4,0,1385]
[1559943290522397787,3119886577649907328,3193.91797,1738.17798,4990.53809,3310.83765,2947.67358,3708.87939,20033,96.82521963830922,-1.0118483282655115,4,0,1384,4,0,1385]
[1559943298080961411,3119886577649889024,3646.00781,1983.19421,6363.0708,2937.83765,874.889221,8502.75293,20033,96.81643654160254,-1.009050144786835,4,0,1384,4,0,1385]
[1559943298135250771,3119886581941008384,2845.90479,1823.15259,5183.27783,null,null,null,99,96.81499790431252,-1.0093891761339135,4,0,1384,4,0,1385]
[1559943299449609339,3119886577646369408,1476.77625,1017.11584,2539.38208,849.671875,754.651917,951.122559,10033,96.8196188304972,-1.0059913913407357,4,0,1384,4,0,1385]
[1559943299565384415,3119886577646367744,5242.23779,4306.77539,6493.00781,5357.72656,4559.19189,6042.6665,10033,96.81449426711316,-1.0092596475020703,4,0,1384,4,0,1385]
[1559943301338929803,3119886577646370048,3448.31494,1794.82593,5807.53418,5130.82031,4311.67627,6320.47168,10033,96.81458169123827,-1.0050548753733828,4,0,1384,4,0,1385]
[1559943669321227950,3119887337857390976,3927.46094,2006.55554,6726.65137,2807.22095,2485.38013,3155.52222,10033,96.81064661582111,-1.0023470559029597,4,0,1384,4,0,1385]
[1559943677946306376,3119887333564107008,2292.50732,1241.53662,5366.13037,6366.86133,5370.3584,7973.9917,20033,96.80419076742383,-0.9978651735174155,4,0,1384,4,0,1385]
[1559943701511754591,3119887406576868224,3213.70215,2918.22241,3558.12109,3186.57275,2864.42163,3501.18945,10033,96.80231374250812,-0.995601127500414,4,0,1384,4,0,1385]
[1559943704448031715,3119887406577689856,3277.53955,2056.08228,6558.79199,3233.52222,2688.7019,4021.46948,10033,96.80153717246507,-0.9921010450930132,4,0,1384,4,0,1385]
[1559943704532936710,3119887402280100608,3266.30591,2263.47607,6350.34717,2421.88892,1975.3678,2991.22607,10033,96.7996064324034,-0.9921138167949092,4,0,1384,4,0,1385]
[1559943807699145067,3119887608441987328,3237.66895,1723.04211,5581.37402,3202.80396,2874.57495,3633.65771,20033,96.78967571058536,-0.981776113245286,4,0,1384,4,0,1385]
[1559943817050138221,3119887608438543360,5181.27295,3688.52661,7221.27393,4780.2373,3332.82837,6866.31152,10033,96.7841827844436,-0.9752795296034348,4,0,1384,4,0,1385]
[1559943841679086569,3119887677158020864,3045.54614,1789.34656,4734.54883,1866.82117,1590.17126,2132.59766,10033,96.77526492829077,-0.9735314501919944,4,0,1384,4,0,1385]
[1559943850139591064,3119887677161430272,2755.5271,1553.46851,4750.60547,2998.81299,2690.7207,3355.55273,20033,96.77057767228732,-0.9695256081062328,4,0,1384,4,0,1385]
[1559945319124336759,3119890632096645760,5812.79102,2294.16748,9814.13574,4389.4126,3811.78247,5227.15918,20033,96.76567995268522,-0.9637654062817518,4,0,1384,4,0,1385]
[1559945327902642872,3119890636392275072,7308.72705,5435.82031,9979.07031,7785.29688,5850.80615,11816.3711,10033,96.76142290623746,-0.9599799641017353,4,0,1384,4,0,1385]
[1559945351336809328,3119890700815011584,4130.43506,2909.52661,5925.90576,3730.30396,2035.22253,7052.47559,10133,96.7574561115936,-0.9567182632930442,4,0,1384,4,0,1385]
[1559945353408480217,3119890700815013504,3334.38916,1896.29077,5764.69336,2390.80786,2036.38916,2834.89673,10033,96.75341630186094,-0.9551374269486186,4,0,1384,4,0,1385]
[1559945361326081392,3119890700815017216,4608.40527,3346.36206,6350.12207,3591.73804,2699.75488,4694.56592,10033,96.74741259649764,-0.9522586688883956,4,0,1384,4,0,1385]
[1559945361818478815,3119890705110293376,2425.354,1381.66443,3622.32495,7509.13428,6366.08789,8983.23242,20033,96.74635946378903,-0.9516078787793512,4,0,1384,4,0,1385]
[1559945363157953984,3119890705111750016,624.911926,611.163452,639.917908,625.575989,614.769409,641.274597,10033,96.75040789452105,-0.9482442255184608,4,0,1384,4,0,1385]
[1559945454179281140,3119890911268723712,2706.98242,1521.77783,4282.64111,3809.58325,3275.16064,4593.25,20033,96.74419207832806,-0.9488936160138296,4,0,1384,4,0,1385]
[1559945454603405077,3119890906973451648,2756.53198,1434.43835,4157.09912,1916.5824,1635.56494,2221.35522,10033,96.74792613541408,-0.9482869546378712,4,0,1384,4,0,1385]
[1559945456282425633,3119890911270184576,1197.94202,1156.17773,1241.57703,1173.63794,1129.82947,1242.18945,10033,96.741639552361,-0.9465349189768894,4,0,1384,4,0,1385]
[1559945456609995001,3119890911268744832,3114.72144,1220.16724,5899.19189,4632.43066,4012.0979,5845.54102,20033,96.7417993456086,-0.945496198218649,4,0,1384,4,0,1385]
[1559945462503130636,3119890906974559616,5449.10352,3102.91797,9245.69238,2320.45068,1970.33472,2896.24048,10033,96.74128303658208,-0.9441623537241528,4,0,1384,4,0,1385]
[1559945462661234815,3119890906974968448,2187.09814,1106.11182,3019.32349,2790.57227,2476.22803,3194.98486,11033,96.73835350447524,-0.9446654422038312,4,0,1384,4,0,1385]
[1559945462923754523,3119890906973457152,1245.55457,1146.28003,1360.21216,1243.87683,1148.56311,1340.85095,10033,96.73962970073428,-0.9436964390846152,4,0,1384,4,0,1385]
[1559945463096354316,3119890911268745088,3365.86694,1481.89917,5298.67578,5317.30615,4574.61182,6673.90283,20033,96.74023703324596,-0.9426367342552946,4,0,1384,4,0,1385]
[1559945464082419882,3119890906974560512,1374.76721,793.28894,2083.53882,1856.87671,1645.96777,2152.86035,10033,96.74349602625011,-0.9404260928620882,4,0,1384,4,0,1385]
[1559945465830860555,3119890911268038656,3803.92651,2481.25757,5859.94971,3058.07349,2708.94482,3452.7688,20033,96.74162220252585,-0.9385825205026344,4,0,1384,4,0,1385]
[1559945466158198718,3119890906973462528,5340.44727,3473.3855,8540.35352,3022.08081,2325.18506,4235.50537,10033,96.74040654357428,-0.938697388870834,4,0,1384,4,0,1385]
[1559945488538121088,3119890979989661952,3890.2124,3399.21997,4454.3833,3631.08081,3230.20825,4219.50391,10033,96.7330412796429,-0.9396546836312996,4,0,1384,4,0,1385]
[1559945489047602885,3119890979989657344,5524.49756,3650.0752,9537.29199,3484.3269,2697.82373,4674.75293,10033,96.73783936854645,-0.9381043932954888,4,0,1384,4,0,1385]
[1559945489307616118,3119890975696253056,3349.05762,1858.63464,5189.01758,4092.58154,3434.68091,5119.29639,10033,96.73939420513987,-0.937094500369536,4,0,1384,4,0,1385]
[1559945498677343530,3119890979987520128,3087.29565,1872.16821,6480.96436,6296.97412,5079.24756,8302.9541,10033,96.72717677241224,-0.9337789084286976,4,0,1384,4,0,1385]
[1559945499747098794,3119890975694041088,2005.78174,745.552429,4516.24854,8866.28711,7657.42969,10638.1689,20033,96.7302995348842,-0.9314363876935144,4,0,1384,4,0,1385]
[1559945866499637195,3119891735903906304,991.157654,746.096436,1384.92004,799.86261,682.786926,960.48645,10033,96.72173360274284,-0.9303042872365808,4,0,1384,4,0,1385]
[1559945868292672486,3119891731608286848,2407.31396,1319.44324,3794.3064,879.454102,806.798462,959.441589,10033,96.72303980259836,-0.9282024156560702,4,0,1384,4,0,1385]
[1559945868391392936,3119891731610461056,3150.47705,1726.50989,5410.98291,7340.54541,6234.79395,8706.97363,20033,96.72136388603808,-0.92796282458528,4,0,1384,4,0,1385]
[1559945868477334517,3119891731607193088,2487.89966,1589.77808,3533.04028,4240.74658,3489.28394,5318.81836,10033,96.72232418551047,-0.927029477259525,4,0,1384,4,0,1385]
[1559945874502011266,3119891735902437504,4193.96631,2541.70752,7434.06104,3666.84351,2886.59082,5621.08838,10033,96.71836280433769,-0.9268200943717634,4,0,1384,4,0,1385]
[1559945875530946309,3119891731607195008,652.952087,557.475708,789.775146,708.325745,608.598511,795.921021,10033,96.7209266543622,-0.9245560165880377,4,0,1384,4,0,1385]
[1559945903758880183,3119891800327768448,3254.3877,1709.97668,4926.11279,3692.39062,3288.30249,4108.84766,20033,96.71460527948368,-0.9162106708995932,4,0,1384,4,0,1385]
[1559945910477884803,3119891804624201216,426.337036,380.337982,463.48941,434.437103,403.285736,483.889618,10033,96.70890281394814,-0.9137750152286224,4,0,1384,4,0,1385]
[1559946004903951089,3119892006485115392,2639.69458,1762.55176,3637.34204,3013.41528,2230.29785,4326.53516,10033,96.70313680055504,-0.9096957506761216,4,0,1384,4,0,1385]
[1559946014448968981,3119892010781811840,1787.14441,1077.95337,3178.5686,1899.10681,1598.64709,2181.90967,10033,96.69484662219726,-0.9045555187031804,4,0,1384,4,0,1385]
[1559946014794324496,3119892006485120768,3784.78491,2344.93774,5295.94141,9690.0625,7844.7959,12021.8096,10033,96.69327188267816,-0.9043279904495604,4,0,1384,4,0,1385]
[1559946038808481465,3119892079501535104,1567.79419,1370.84131,1831.21729,1532.15527,1351.9342,1744.93958,10033,96.6941693687816,-0.900613189132052,4,0,1384,4,0,1385]
[1559969506194730168,3119939010610368256,3702.89795,1933.17078,5261.45166,3875.78589,3324.81299,4581.44287,10033,96.68063617838556,-0.8918934109890213,4,0,1384,4,0,1385]
[1559969508356448760,3119939010608295936,3061.39404,1933.40295,4991.90723,3464.00195,2945.6521,4100.19775,10033,96.6773015255436,-0.8896648717987532,4,0,1384,4,0,1385]
[1559969541566334072,3119939079326710656,3657.21362,2096.40845,5331.02979,5901.49951,4803.31982,7677.43262,10033,96.67197667984728,-0.8806063663087198,4,0,1384,4,0,1385]
[1559969549286109106,3119939083623376128,3247.448,2656.2229,4022.82935,2830.33179,2371.7998,3395.82568,10033,96.66345936141413,-0.8771453495996272,4,0,1384,4,0,1385]
[1559969550019136016,3119939079328252032,5186.64648,3622.46704,7006.27148,3973.23291,3238.12134,5297.24365,10033,96.66451318101414,-0.8766806789295821,4,0,1384,4,0,1385]
[1559969644249391955,3119939285486210304,2825.25806,1553.28796,4807.78857,11673.6426,9969.2627,13959.9004,20033,96.66139049757888,-0.8718766711991129,4,0,1384,4,0,1385]
[1559969644552352479,3119939289781805568,1094.83728,1011.09241,1207.89026,1160.53198,1078.98047,1233.67383,10033,96.65832545470464,-0.8714716145054219,4,0,1384,4,0,1385]
[1559969646989972704,3119939285485154816,2934.37402,1729.45813,4986.35449,4002.85962,3234.77319,5421.8833,10033,96.65799074225684,-0.8679598189095673,4,0,1384,4,0,1385]
[1559969653727484487,3119939289781808128,3226.18799,2054.60034,4790.23193,5642.22021,4466.39551,6972.1665,10033,96.6492197866442,-0.867786168454086,4,0,1384,4,0,1385]
[1559969654041944299,3119939289781808768,2016.41138,1871.50806,2135.46143,1957.99365,1846.33875,2123.15894,10033,96.64826759875554,-0.8679162593917594,4,0,1384,4,0,1385]
[1559969654820905901,3119939289781804416,2922.92944,1722.07861,4287.53516,2594.31177,2258.25903,2977.28516,10033,96.65223685737664,-0.8650181819339244,4,0,1384,4,0,1385]
[1559969679475789566,3119939354204637824,3179.52319,2465.60864,4319.21191,3813.87891,3075.13599,4904.59033,10033,96.64410924076677,-0.8633060845418675,4,0,1384,4,0,1385]
[1559969680877499814,3119939358501282560,2802.8606,2156.84985,3835.7793,2396.77808,1930.57166,2988.89551,10033,96.64585182996642,-0.8610414665400047,4,0,1384,4,0,1385]
[1559969688496459122,3119939354204643456,2779.64624,2065.32837,4071.06421,4091.66626,3224.6062,5324.05713,10033,96.637879152678,-0.8577602092730109,4,0,1384,4,0,1385]
[1559970064903730428,3119940110118898816,3299.37988,1850.39856,4812.34277,4484.40625,3609.59033,5688.59326,10033,96.6321077910579,-0.8496841421456105,4,0,1384,4,0,1385]
[1559970065138306426,3119940110118898688,4281.86426,2955.39258,6989.12842,4584.19287,3685.26196,6032.55322,10033,96.63368399406389,-0.8488069804261491,4,0,1384,4,0,1385]
[1559970065420494166,3119940110121911936,2610.25757,1582.77905,4074.80298,6384.71826,5400.24316,7801.0459,10033,96.63103202005456,-0.8486865979945667,4,0,1384,4,0,1385]
[1559970065492911937,3119940114413988608,877.858765,527.058472,2217.56348,6112.08154,5084.03516,8132.93311,10033,96.63193145368388,-0.8478843788263156,4,0,1384,4,0,1385]
[1559970092034417999,3119940178838380672,2516.79102,1848.10889,3448.97314,2286.05469,1931.33997,2789.33496,10033,96.62271676904366,-0.8435042412985777,4,0,1384,4,0,1385]
[1559970202829239270,3119940384996828928,1727.15894,1354.08044,2183.57397,1919.44324,1713.14917,2306.83105,10033,96.61045405716486,-0.8295741925126563,4,0,1384,4,0,1385]
[1559970204878713497,3119940384996835712,3450.02344,2472.13501,4661.82227,3527.88501,2842.29517,4226.29102,10033,96.60726613736428,-0.8280002688355045,4,0,1384,4,0,1385]
[1559970228149652329,3119940453716312576,3302.02368,2147.78735,4965.77344,4487.65039,3834.87109,5819.45947,10033,96.60581707716676,-0.8261206300970376,4,0,1384,4,0,1385]
[1559970229536974226,3119940458012911360,460.623322,442.989349,479.396606,458.930634,437.966003,482.442017,10033,96.6012472184318,-0.8243687238512588,4,0,1384,4,0,1385]
[1559970229989190258,3119940453717774080,5451.01318,3589.4873,7717.1167,8307.7373,6446.19531,10399.5293,10033,96.5988153985816,-0.8241497855214106,4,0,1384,4,0,1385]
[1559970239065481047,3119940458011377792,2245.71362,1357.44751,3858.88428,5322.2168,4523.50049,6703.00049,10033,96.59912046590432,-0.8179986383239184,4,0,1384,4,0,1385]
[1559971706218635045,3119943408653827840,1713.21313,1456.69153,1938.13257,1710.10901,1507.53235,1948.86902,10033,96.59462385558882,-0.8156038884698408,4,0,1384,4,0,1385]
[1559971706492618234,3119943408653825536,4722.69775,3249.125,7826.8208,4554.45654,3467.19946,6503.93799,10033,96.58935451039412,-0.8178965313625192,4,0,1384,4,0,1385]
[1559971713028197740,3119943412950413184,2448.72168,2315.46411,2602.56421,2502.90186,2322.88599,2653.13013,10033,96.58651999492731,-0.8147983403951493,4,0,1384,4,0,1385]
[1559971716273433109,3119943412950411136,7117.31006,5409.60254,9996.70996,5278.6626,4247.88184,6536.06689,10033,96.58551176224935,-0.8106526987717243,4,0,1384,4,0,1385]
[1559971741044030349,3119943481668358912,2759.54834,1323.77588,4190.51221,7883.05176,6559.65479,9585.5127,20033,96.57796410958636,-0.8075681337074456,4,0,1384,4,0,1385]
[1559971751319861143,3119943477373329408,4819.87354,2474.95215,7306.4502,5255.3208,4447.06494,6726.25049,10033,96.57575976083749,-0.7992980255232469,4,0,1384,4,0,1385]
[1559971842565113064,3119943683531760384,3865.00537,2037.92859,7386.94287,3327.3457,2899.14014,3755.41431,10033,96.56831356065716,-0.7987624933681723,4,0,1384,4,0,1385]
[1559971843267770264,3119943683531767168,2514.10498,1555.86438,3750.47705,6186.15625,4975.50879,8065.16357,10033,96.57353859003751,-0.7973581946275468,4,0,1384,4,0,1385]
[1559971845135536625,3119943683531768704,2907.16577,1897.08374,5053.17627,3980.65942,3276.67871,5017.52539,10033,96.56899422752548,-0.7963452868667861,4,0,1384,4,0,1385]
[1559971845746745118,3119943683532765824,4233.82178,2477.15356,6617.75098,6485.71289,5292.46973,8277.33301,10033,96.56902523162996,-0.7944554224382384,4,0,1384,4,0,1385]
[1559971850903749728,3119943687828320768,3259.97607,2648.96265,4044.72607,3238.6123,2775.00293,3793.00488,10033,96.56272475523888,-0.7958395703748392,4,0,1384,4,0,1385]
[1559971852019579382,3119943687826790400,3570.20605,1765.51221,7615.45703,6801.24463,5680.39795,8200.95801,10033,96.56570309363237,-0.7930413341143204,4,0,1384,4,0,1385]
[1559971854240925539,3119943687828317056,1771.11084,1620.59753,1898.03857,1679.86279,1560.42041,1850.85815,10033,96.56340071393076,-0.7900901878418589,4,0,1384,4,0,1385]
[1559971854423941523,3119943683534609792,1284.35339,1170.14868,1423.77856,null,null,null,10099,96.56376877250736,-0.7898249428542767,4,0,1384,4,0,1385]
[1559971877509527160,3119943752251252096,1130.49353,1087.36462,1189.53369,1145.19263,1100.37732,1187.2561,10033,96.5624660568101,-0.7886337524573707,4,0,1384,4,0,1385]
[1559971878216151569,3119943756547793280,2115.20923,1380.12524,3391.56079,1515.49866,1371.63184,1734.71558,10033,96.56132607579532,-0.7865603699202138,4,0,1384,4,0,1385]
[1559971878573677713,3119943752251255680,1827.07666,1326.13733,2816.94116,2224.18286,1854.08093,2696.86353,10033,96.55775935279414,-0.7883734592632067,4,0,1384,4,0,1385]
[1559971879828941304,3119943756546267008,5146.18115,2312.05615,7997.44922,2488.10156,2253.15186,2768.0498,10033,96.56023653973116,-0.7852952323768733,4,0,1384,4,0,1385]
[1559971879906494708,3119943756548613888,5741.64746,4016.43481,8047.39062,2820.50684,2131.85205,3742.09546,10033,96.55789123843758,-0.7862572526052641,4,0,1384,4,0,1385]
[1559972255236629333,3119944512460513152,3912.63916,2135.73267,7250.11035,2896.88257,2359.31494,6630.07764,10033,96.55132366755682,-0.7800419552191991,4,0,1384,4,0,1385]
[1559972256439741932,3119944508165507968,3792.60791,2646.65405,5042.4834,3879.92798,3114.24609,5132.34912,10033,96.54490756457106,-0.7796189211022709,4,0,1384,4,0,1385]
[1559972264445162482,3119944512462039424,1136.1394,1096.42627,1184.87659,1134.77087,1092.61731,1190.98401,10033,96.54325945734952,-0.7739527009290884,4,0,1384,4,0,1385]
[1559972265688094443,3119944508165515520,3474.92163,2684.81812,4590.19775,3457.00171,2723.16602,4549.9917,10033,96.53961806397491,-0.7730636560270016,4,0,1384,4,0,1385]
[1559972289421165461,3119944576884995968,2661.85938,1823.00085,4165.51562,4319.81982,3551.50293,5654.15918,10033,96.5359424020295,-0.7705380149219456,4,0,1384,4,0,1385]
[1559972289897494784,3119944576884998272,2344.95972,1774.10181,3969.4043,2341.74878,1934.39832,3012.63354,10033,96.54126265883532,-0.7692901832361967,4,0,1384,4,0,1385]
[1559972292138442028,3119944576885002368,2715.46777,1783.35681,4161.03613,9971.61816,8121.30176,13758.9355,10033,96.53852391116344,-0.7667235018680144,4,0,1384,4,0,1385]
[1559972393007173304,3119944787338420864,3637.57739,1959.73889,5536.10742,2898.49829,2566.46802,3342.65698,10033,96.52918121552212,-0.7603154601844113,4,0,1384,4,0,1385]
[1559972395562098863,3119944783043447552,4242.00098,2307.2439,6604.3042,5648.01514,4659.27393,7172.28564,10033,96.52582969222355,-0.7572928674786155,4,0,1384,4,0,1385]
[1559972427567001812,3119944851762935296,3805.71191,2923.83228,5796.78174,3077.04053,2034.31116,5980.19482,10033,96.51673846210252,-0.7510948127797034,4,0,1384,4,0,1385]
[1559972428009007491,3119944856057964032,1117.54004,468.469269,2223.76001,8885.05566,7508.81494,10364.9131,10033,96.51723484307016,-0.74886535714543,4,0,1384,4,0,1385]
[1559972428583767791,3119944856057964672,3553.60498,2496.19653,5438.37988,6538.104,5556.00586,7943.24512,10033,96.51101779950612,-0.7514714076836628,4,0,1384,4,0,1385]
[1559972429015119391,3119944856059424896,4030.823,1966.79199,5935.11914,8821.31641,7249.41797,10330.1533,20033,96.51119275281224,-0.7494073151323766,4,0,1384,4,0,1385]
[1559972435872817031,3119944851762945280,4715.26807,3340.33813,7195.08984,4176.43652,3193.48291,5585.7666,10033,96.51340616804904,-0.7463480845966949,4,0,1384,4,0,1385]
[1559972436086263652,3119944851762942336,3116.0188,1954.36145,4699.18311,6030.11182,4886.65283,7606.88525,10033,96.5109985308733,-0.7469718219269039,4,0,1384,4,0,1385]
[1559978303588057858,3119956602794430336,2212.28027,1286.17651,3360.23145,2769.9978,2444.24951,3140.35474,10033,96.50053724453336,-0.7431065574436966,4,0,1384,4,0,1385]
[1559978303638848482,3119956607089947008,1928.20654,1580.64868,2415.40259,2470.58936,2105.24072,3115.69189,10033,96.50208197324191,-0.7424858466555453,4,0,1384,4,0,1385]
[1559978305521590744,3119956602798778880,3838.18652,1980.26685,6288.81152,5738.35303,4705.1626,7278.64795,10033,96.5048250981157,-0.7377281079841864,4,0,1384,4,0,1385]
[1559978310769838246,3119956607089947392,2632.47412,1349.55212,4070.77271,2098.47485,1878.11304,2325.60571,10033,96.49669280365454,-0.7384788846423396,4,0,1384,4,0,1385]
[1559978338831284026,3119956675807965184,2984.04492,1924.4447,5018.13965,5015.17041,3969.47949,6215.34229,10033,96.4911520927645,-0.7305896553851065,4,0,1384,4,0,1385]
[1559978344409243614,3119956671515627008,2786.96338,1583.49829,4594.25,10583.083,8818.24219,13727.7217,20033,96.4875074627009,-0.7311009129092918,4,0,1384,4,0,1385]
[1559978344942281512,3119956671512972672,3112.05859,1486.38013,5336.05469,3152.5376,2602.11108,4079.48926,10033,96.48598321950072,-0.7300412580115565,4,0,1384,4,0,1385]
[1559978345325112251,3119956671512976896,4093.21851,2058.94238,6552.33594,4810.74365,3863.30713,6198.32715,10033,96.48650595127984,-0.7285534361499579,4,0,1384,4,0,1385]
[1559978345488615722,3119956675809421952,3955.5979,3116.71606,5444.21729,3526.05981,2847.01245,4323.7915,10033,96.49078291292038,-0.7290154142922174,4,0,1384,4,0,1385]
[1559978348239664099,3119956671512981632,3784.1748,2028.12146,5156.96973,4812.06934,3909.85181,6297.51367,10033,96.4852807291308,-0.7255728223513794,4,0,1384,4,0,1385]
[1559978440495905693,3119956881967852928,4015.75708,2221.40356,9462.42383,3096.86743,2392.37402,4476.6958,11033,96.48331466335732,-0.7232484500863423,4,0,1384,4,0,1385]
[1559978440788371328,3119956881966395776,1562.96997,780.702942,3023.1792,2807.65234,2400.50952,3292.10669,10033,96.48561028156185,-0.7217964130411598,4,0,1384,4,0,1385]
[1559978449249563651,3119956877671424000,3068.35327,1691.84949,5068.80859,3884.87085,3331.45605,4791.34033,10033,96.4777734764388,-0.7177234695405418,4,0,1384,4,0,1385]
[1559978451590598037,3119956877672351232,2884.40991,1354.08801,5987.17578,7411.98633,6269.1123,9021.30469,20033,96.47600177272572,-0.7149139793940497,4,0,1384,4,0,1385]
[1559978475001745399,3119956950687329792,1223.72217,755.044434,2213.79321,1972.71301,1734.31555,2170.19531,10033,96.47146240071832,-0.713044822583142,4,0,1384,4,0,1385]
[1559978475493755289,3119956950688003840,3115.48901,1460.60535,5581.33691,7409.77344,6203.20312,9302.38477,10033,96.46784484925762,-0.7147523058172417,4,0,1384,4,0,1385]
[1559978483158054057,3119956946390913024,1170.1272,801.510376,1796.94177,798.849976,696.256287,916.294312,10033,96.46984382785644,-0.7092069244838138,4,0,1384,4,0,1385]
[1559978483914181063,3119956946390918016,5610.86279,3176.71826,8303.8252,3212.70312,2845.98926,3706.21729,20033,96.46792054241692,-0.7068010418872767,4,0,1384,4,0,1385]
[1559978484598916328,3119956946392211072,4992.61572,3610.07861,6948.45703,4535.82617,3097.39771,6384.79443,10033,96.46209814285704,-0.7083958052004883,4,0,1384,4,0,1385]
[1559978484761334472,3119956950686733824,1061.16223,971.748047,1191.99072,1091.15039,1004.80316,1207.50623,10033,96.46321564493412,-0.7081194433301331,4,0,1384,4,0,1385]
[1559978485227117604,3119956946390916864,3494.29126,2262.53882,5567.02051,3010.31079,2391.73511,3864.14966,10033,96.46582408989585,-0.7070695047863266,4,0,1384,4,0,1385]
[1559978862222181746,3119957702305175168,1445.01343,1293.53125,1692.49414,1457.74963,1324.07471,1625.48706,10033,96.45318494755684,-0.6995333091809911,4,0,1384,4,0,1385]
[1559978889388410398,3119957771024663040,3508.7915,1974.52527,7927.93115,3255.90649,2595.87207,4508.73291,10033,96.44831098480928,-0.6922842472484453,4,0,1384,4,0,1385]
[1559978894927271167,3119957775317513216,3514.25,1759.21802,6096.23633,1774.75403,1548.5614,2012.47144,10033,96.44383280770114,-0.69187863169784,4,0,1384,4,0,1385]
[1559978896168379211,3119957771025564160,4281.92188,2609.94019,6001.90918,6922.76221,5844.90723,8331.43652,10033,96.44549360727888,-0.6887286612830374,4,0,1384,4,0,1385]
[1559978897149352770,3119957775317513088,2394.47485,1196.80139,4255.84473,2878.20215,2618.64282,3290.19189,10033,96.44162861449472,-0.688899629094997,4,0,1384,4,0,1385]
[1559978989163398570,3119957981475635328,3106.97168,1490.68774,4613.66846,5905.99512,5046.36133,7493.81396,10033,96.43615643517133,-0.6885224189771629,4,0,1384,4,0,1385]
[1559978990174160184,3119957981475941888,2404.15576,1417.59583,4153.81592,1449.25024,1184.5802,1676.30347,10033,96.44190815213832,-0.6848433207301418,4,0,1384,4,0,1385]
[1559978998162581015,3119957981478884992,1420.39246,1348.39197,1533.62378,1378.02344,1307.78088,1446.96008,10033,96.4312900315161,-0.6819882169440992,4,0,1384,4,0,1385]
[1559979033165694201,3119958045903848832,1271.78821,889.269409,1952.06348,1155.59045,1008.31067,1299.08887,10033,96.42282030332116,-0.6721928589482185,4,0,1384,4,0,1385]
[1559979033258808355,3119958050195419392,1863.77991,1662.83887,2078.24365,1771.08179,1575.76953,1967.70422,10033,96.423383370398,-0.6714065310226534,4,0,1384,4,0,1385]
[1559980501691304147,3119961005135861120,3592.30078,2670.21362,5009.96924,2840.36206,2360.6665,3601.17407,10033,96.41810542312676,-0.6675391942953671,4,0,1384,4,0,1385]
[1559980502077563243,3119961000842609152,3500.4292,2113.25513,5037.18896,1913.14197,1666.27197,2182.8728,10033,96.41711687068783,-0.6671901823210443,4,0,1384,4,0,1385]
[1559980513128859950,3119961000840132224,2638.38623,2005.10803,3562.87402,2606.25928,2003.89148,6176.73486,10133,96.41146484671329,-0.6586409581663795,4,0,1384,4,0,1385]
[1559980535467829825,3119961069559605632,2906.31079,1828.8363,4578.33057,4112.94727,3140.30029,5279.51758,10033,96.40346491917984,-0.6599387852565467,4,0,1384,4,0,1385]
[1559980545166590809,3119961069559619968,4450.07666,2720.75049,6233.27686,4330.60791,3604.79492,5402.10986,10033,96.40013786434928,-0.6526307668745027,4,0,1384,4,0,1385]
[1559980637950728117,3119961275718050560,3620.91016,2246.71362,5760.19727,3889.73047,3057.6416,5288.84082,10033,96.39485520349002,-0.6517037431138626,4,0,1384,4,0,1385]
[1559980638526687161,3119961275718055680,3033.20337,2184.10449,4841.69629,6482.99902,5171.48682,7948.95557,10033,96.3934226336,-0.6499870208792392,4,0,1384,4,0,1385]
[1559980640701236634,3119961275715554048,2952.51489,2375.69165,3690.17163,2628.85718,2180.22705,3232.88892,10033,96.38971191157246,-0.6480394272500495,4,0,1384,4,0,1385]
[1559980647878669607,3119961275720507776,2731.74536,1689.37781,4972.19824,3249.81763,2698.93433,4066.93335,10033,96.39380005130256,-0.6435408495560502,4,0,1384,4,0,1385]
[1559980649561858759,3119961280013768448,3054.56519,2367.07715,4089.28223,2824.35181,2253.91016,3460.76807,10033,96.38534605272692,-0.6422808656138794,4,0,1384,4,0,1385]
[1559980672302453749,3119961275715679616,3970.60718,2763.71533,5640.64941,3461.28491,2745.71924,4391.76904,10033,96.38417804022832,-0.6425160277057321,4,0,1384,4,0,1385]
[1559980675770657520,3119961344435031168,3488.80225,2292.77539,5232.66016,2443.31885,1925.82129,3388.48486,10033,96.38436691483705,-0.6367135532975461,4,0,1384,4,0,1385]
[1559980682573284818,3119961344435031424,1734.23645,1418.92456,2184.29004,1996.85986,1725.38037,2526.92896,10033,96.37875861844948,-0.6342775570631933,4,0,1384,4,0,1385]
[1559981052190043916,3119962100349400832,3721.15259,1887.81165,7389.07666,1828.58911,1561.19922,2152.43481,10033,96.374028377932,-0.6288063088624202,4,0,1384,4,0,1385]
[1559981052966967163,3119962104644548352,3095.11987,1856.92139,4788.2085,9213.00391,7601.15186,11530.5771,10033,96.36837748281292,-0.6294267704633492,4,0,1384,4,0,1385]
[1559981059572244498,3119962104647489408,1756.26038,1639.62085,1875.10437,1738.76831,1609.27637,1896.43079,10033,96.36652910144556,-0.6270371370583167,4,0,1384,4,0,1385]
[1559981060268843338,3119962100349276544,4899.22363,2698.03979,10779.5977,5070.26904,3974.73779,6275.06396,10033,96.37008181323786,-0.6248224387637288,4,0,1384,4,0,1385]
[1559981060903690604,3119962100349276928,1557.47534,1179.2052,2463.50952,1845.25049,1611.17957,2346.12866,10033,96.36915911996654,-0.622909516197499,4,0,1384,4,0,1385]
[1559981084608292550,3119962169068753536,1088.95801,1036.22278,1165.19702,1109.24365,1045.87866,1171.78723,10033,96.3618954066864,-0.6239179567618164,4,0,1384,4,0,1385]
[1559981087339131319,3119962169068878208,3044.91382,1720.41394,5764.23584,1776.77332,1487.2356,2056.31226,10033,96.35758723405162,-0.6199811444411268,4,0,1384,4,0,1385]
[1559981093604603493,3119962169073697152,2286.93457,1219.89722,3908.60938,4332.78223,3657.73022,5263.12158,20033,96.35669788207298,-0.6175839956109325,4,0,1384,4,0,1385]
[1559981094663643806,3119962173364023808,2802.89917,1639.67737,5743.5293,null,null,null,10099,96.35902769576624,-0.6151863533399742,4,0,1384,4,0,1385]
[1559981095079251099,3119962173366965504,1979.3739,1694.37683,2489.15991,2070.91187,1715.34778,2513.03906,10033,96.35887332991526,-0.6147047794292727,4,0,1384,4,0,1385]
[1559981188995549906,3119962375232126848,4603.92383,2735.58936,6976.21777,3186.927,2571.84399,4520.85303,10033,96.35412790583118,-0.6113722819600456,4,0,1384,4,0,1385]
[1559981189184788224,3119962379525395328,675.894836,644.918762,705.184692,607.253418,593.612976,639.78418,10033,96.35432217281247,-0.6102479162938041,4,0,1384,4,0,1385]
[1559981189511524702,3119962375234705536,2802.29932,1811.52942,4946.95508,6561.48779,5304.88281,7971.80713,10033,96.3531040275524,-0.6104550447930346,4,0,1384,4,0,1385]
[1559981190548309014,3119962375227186560,1808.25696,1567.69202,2083.31616,1768.4834,1542.82825,2019.6748,10033,96.34556240389024,-0.610090297398436,4,0,1384,4,0,1385]
[1559981190983867198,3119962375227186432,2920.53516,1724.54565,5497.78857,4116.80908,3339.62988,5410.22412,10033,96.34931712374976,-0.6098462425246667,4,0,1384,4,0,1385]
[1559981196905616517,3119962379523898880,3090.44336,1211.70508,4984.32373,5909.07812,4928.3125,7254.08887,20033,96.3429598623616,-0.6083641269545893,4,0,1384,4,0,1385]
[1559981197775735971,3119962379525395456,2084.13306,1866.50732,2405.95532,2021.47595,1852.54602,2199.44312,10033,96.34891642910318,-0.6055246845840675,4,0,1384,4,0,1385]
[1559981200460230100,3119962375227188608,2926.04565,2016.51733,4525.46045,2972.64355,2367.84595,3820.65039,10033,96.34472974453335,-0.6020393973857668,4,0,1384,4,0,1385]
[1559981222684719446,3119962443953024128,5103.22021,3392.09009,7446.47217,5419.89795,4291.70264,7076.40527,10033,96.3368150628196,-0.6038226931360628,4,0,1384,4,0,1385]
[1559981223063373481,3119962443946664960,4173.70215,2156.24414,6700.89014,4742.39551,3834.33057,5877.09375,10033,96.3418152308503,-0.6033399184202962,4,0,1384,4,0,1385]
[1559981223726858610,3119962443946665216,2185.06104,1316.78552,3380.32153,1786.65137,1538.3446,2233.94946,10033,96.33967117210015,-0.6018848670279261,4,0,1384,4,0,1385]
[1559981231745931262,3119962443946786944,2594.2168,1138.05518,5114.0542,1337.10535,1086.5741,1655.60779,10033,96.33686627864326,-0.5979052815655568,4,0,1384,4,0,1385]
[1559981231808756581,3119962443946666112,4035.2373,2704.9541,6636.42822,5243.86963,4022.61499,7792.40869,10033,96.33532194241955,-0.5980565436697659,4,0,1384,4,0,1385]
[1560075058997922022,3120150121135202816,3309.22485,1810.60913,5036.73828,6500.86719,5287.16113,8153.05029,20033,96.32626600587102,-0.5951893742810489,4,0,1384,4,0,1385]
[1560075059199622442,3120150116837655680,5578.95801,4086.22705,7403.83447,3953.79492,3066.76489,5223.88672,10033,96.32617306314356,-0.5940031975324332,4,0,1384,4,0,1385]
[1560075061559478723,3120150121135200896,4014.59253,2791.27954,5482.27051,3867.88086,3172.99609,4717.93799,10033,96.32466900635356,-0.5908261405003695,4,0,1384,4,0,1385]
[1560075062490524019,3120150116837655936,2754.78271,1543.56665,5929.97168,5423.854,4499.33496,6495.84766,10033,96.32763623361032,-0.5892278384561486,4,0,1384,4,0,1385]
[1560075067961493792,3120150121135201792,3257.88721,1744.92676,5351.05469,7365.3125,6292.35791,9042.76074,10033,96.3219220393786,-0.5888964461409565,4,0,1384,4,0,1385]
[1560075094575967443,3120150185557133312,5530.40137,4086.02588,7294.02539,4045.96362,3198.27808,5091.92676,10033,96.3177237460848,-0.5827419054346079,4,0,1384,4,0,1385]
[1560075103810483496,3120150185558996224,2583.5813,1398.04932,4323.46582,3483.07471,3008.87354,3979.00586,20033,96.31046886114532,-0.5787961893416116,4,0,1384,4,0,1385]
[1560075104619266175,3120150185557134080,3600.97852,1891.04346,5418.56885,4598.77051,3717.49902,6173.57617,10033,96.3119894886096,-0.5775688894348007,4,0,1384,4,0,1385]
[1560075196687207261,3120150391715564672,3581.95142,2341.80811,5008.93115,6838.66211,5342.20068,8740.72168,10033,96.3066764911594,-0.5752605309911174,4,0,1384,4,0,1385]
[1560075197495316356,3120150391721181696,2295.28271,1181.66577,5163.58594,2269.37354,1939.10352,2636.61572,21033,96.30773966544248,-0.5741021597056394,4,0,1384,4,0,1385]
[1560075199480134251,3120150391715565440,3696.36353,2527.10229,5942.34277,3131.45752,2496.70752,3899.44165,10033,96.30807971602172,-0.5707627157339813,4,0,1384,4,0,1385]
[1560075205686933662,3120150391715565824,4782.85107,3542.50171,6717.66602,4228.354,3321.15308,5450.28857,10033,96.3031665830938,-0.5698530677780355,4,0,1384,4,0,1385]
[1560075205806251737,3120150391715565696,3112.04395,1661.57031,6012.32812,2681.98755,2382.86841,3258.29248,10033,96.30476192852664,-0.5695077204672115,4,0,1384,4,0,1385]
[1560075207362300425,3120150396013976576,1151.05225,459.700195,2372.91064,1579.85535,1288.06848,1947.44287,20033,96.29669610547724,-0.5682135849459782,4,0,1384,4,0,1385]
[1560075233588656489,3120150460435043200,4623.26758,2955.99707,6663.5498,7289.18848,5489.09131,9028.31738,10033,96.29438174181,-0.5631216929149171,4,0,1384,4,0,1385]
[1560075234187187303,3120150460436440832,3069.18823,1765.94885,4900.48584,2887.97168,2578.15332,3536.14795,10033,96.29370468892412,-0.5615609386792237,4,0,1384,4,0,1385]
[1560075239508027579,3120150460435043328,5309.20557,4104.43457,7188.22998,4227.59082,3436.0166,5364.04443,10033,96.28792583239031,-0.561842946547474,4,0,1384,4,0,1385]
[1560075241007841272,3120150464732587008,3113.68213,1476.21899,6007.89502,8119.87256,7052.39404,9577.9502,20033,96.28689396868135,-0.5611139321969313,4,0,1384,4,0,1385]
[1560075608984133513,3120151216350685184,1321.75928,872.611572,2159.73071,658.719849,559.658936,840.20929,10033,96.28435595879304,-0.5570485823818054,4,0,1384,4,0,1385]
[1560075609313813374,3120151220646827392,2927.27368,1649.6593,5391.28418,8783.16113,7580.7832,10422.5713,20033,96.28684636651744,-0.5561871851121831,4,0,1384,4,0,1385]
[1560075610832193222,3120151216349288960,2194.71191,1177.30457,4311.29395,2198.8623,1919.08008,2509.35498,10033,96.28260403393648,-0.5542782240383313,4,0,1384,4,0,1385]
[1560075611580618450,3120151216351122304,1569.76965,680.866577,2863.28662,1334.73889,1057.5072,1612.20569,10033,96.28351073143774,-0.5536542231328385,4,0,1384,4,0,1385]
[1560075612208760507,3120151216354807680,3095.44751,1284.53394,4761.08936,8189.16797,7102.39062,9799.22656,20033,96.28439471436992,-0.5522107593888934,4,0,1384,4,0,1385]
[1560075618561005130,3120151216349290368,1688.53967,1434.16321,2142.84375,1978.09546,1683.31323,2620.0,10033,96.27945543142772,-0.5500848253954637,4,0,1384,4,0,1385]
[1560075620697677266,3120151220649298688,7458.04883,6163.91309,9666.02637,6149.99756,5612.4834,6806.46533,10033,96.27634390317309,-0.5478414741502887,4,0,1384,4,0,1385]
[1560075642667376706,3120151289366307072,6043.17041,2585.78809,11722.8125,null,null,null,20099,96.27380010129868,-0.5485765501085362,4,0,1384,4,0,1385]
[1560075642668585489,3120151285068767232,3445.18921,1532.39685,5063.48096,3852.13306,3179.53564,4759.95703,10033,96.27251114721729,-0.5496231003605911,4,0,1384,4,0,1385]
[1560075642953340320,3120151289369335424,2497.1665,1452.54114,5262.8291,3661.45728,3051.87964,4474.93115,10033,96.27386693699356,-0.547962733422903,4,0,1384,4,0,1385]
[1560075646636767938,3120151285068770432,2504.64941,1478.68347,4200.54297,4050.45483,3416.14429,5393.18652,10033,96.27375785935818,-0.5424114497116512,4,0,1384,4,0,1385]
[1560075653895648403,3120151289368776832,3913.29956,3105.14893,5198.39111,3150.53247,2618.23657,4026.25146,10033,96.26453758853428,-0.540973909712726,4,0,1384,4,0,1385]
[1560075655218330757,3120151285070164992,2062.32251,1501.45911,3039.92725,2341.13354,1941.92468,2955.49365,10033,96.26845078637888,-0.5378845018893337,4,0,1384,4,0,1385]
[1560075747824080292,3120151491227203072,868.16925,820.627563,925.018616,895.52655,846.28009,960.050232,10033,96.2594797387172,-0.5376440578899758,4,0,1384,4,0,1385]
[1560075749404917822,3120151495527205504,1508.03296,1472.52441,1543.91833,1498.3313,1455.65039,1531.55786,10033,96.261144793784,-0.5342459527887653,4,0,1384,4,0,1385]
[1560075749823372001,3120151495524733696,2386.32788,1398.07544,4563.58789,11265.3721,8975.21289,13682.9766,20033,96.26110301060682,-0.5325616249903675,4,0,1384,4,0,1385]
[1560075754651181814,3120151491227205376,4425.81641,3262.35083,7134.70312,4205.0415,3394.76343,5230.38184,10033,96.25677158324945,-0.5338476394251596,4,0,1384,4,0,1385]
[1560075756201422004,3120151495524733184,3534.39111,2379.76416,5475.02686,3970.7395,3162.49561,5336.34473,10033,96.26028064784774,-0.5302474544499285,4,0,1384,4,0,1385]
[1560075783366766818,3120151564246682752,1077.92639,1046.02307,1108.27307,1068.7616,1047.16577,1103.27368,10033,96.25036201187046,-0.5258119634247641,4,0,1384,4,0,1385]
[1560075783790438410,3120151564244212096,258.316772,214.406143,323.321777,267.586243,225.646393,375.109497,10133,96.2496996684455,-0.5249503837934584,4,0,1384,4,0,1385]
[1560075790760500412,3120151559946686848,3120.10596,2155.0769,4626.1123,2792.99609,2249.02124,3620.7417,10033,96.24269598103238,-0.5237447585438568,4,0,1384,4,0,1385]
[1560075791203477518,3120151559946687872,1292.03943,854.225464,1990.87231,3058.22729,2670.82397,3562.17041,10033,96.24491473330148,-0.5216168962581049,4,0,1384,4,0,1385]
[1560075792747980993,3120151559946689792,3632.19019,2615.25903,5224.77734,3130.9585,2481.55664,4037.7644,10033,96.24548350386442,-0.5186926528304577,4,0,1384,4,0,1385]
[1560077259813349684,3120154519184183552,3555.62598,2150.81201,5058.84521,6877.17041,5747.96289,8243.33496,10033,96.23810354979204,-0.5181455700651866,4,0,1384,4,0,1385]
[1560077260738609749,3120154514885573760,3565.58057,1729.69702,6092.36182,3260.35376,2880.85254,3891.26465,10033,96.2411247835294,-0.5165947095550949,4,0,1384,4,0,1385]
[1560077261238745974,3120154514884191744,3693.46924,3038.07593,4463.2959,2994.4812,2602.98584,3441.90283,10033,96.23867676117978,-0.5158715023945512,4,0,1384,4,0,1385]
[1560077266687008906,3120154519184183808,5284.48486,4159.02539,7316.91846,4259.95801,3475.86621,5625.96436,10033,96.23397318998164,-0.5151708758620562,4,0,1384,4,0,1385]
[1560077266847206852,3120154519181714048,2558.93457,1558.93994,4155.85352,6830.60254,5543.26855,8248.57227,10033,96.23469979923163,-0.5149414549663287,4,0,1384,4,0,1385]
[1560077267643927369,3120154514884192384,2822.1145,1760.50964,4837.02832,5048.88623,4022.23755,6474.21973,10033,96.23624109064608,-0.5139595458488829,4,0,1384,4,0,1385]
[1560077292933788960,3120154583603672960,2995.17236,1521.98535,4285.47217,10611.8965,8682.89355,14137.5029,20033,96.2321163771624,-0.5096443408816502,4,0,1384,4,0,1385]
[1560077293201638603,3120154587903658496,218.556015,215.40123,222.178726,218.276901,214.798767,221.655701,10033,96.23345631330751,-0.5084786338671999,4,0,1384,4,0,1385]
[1560077300648208625,3120154587903660416,3135.62231,2388.78418,4618.74707,2882.40137,2374.27173,3690.23145,10033,96.22390780143532,-0.5062788605993734,4,0,1384,4,0,1385]
[1560077301050596441,3120154587901191552,729.848755,457.910004,1276.84912,5975.28418,5086.74121,7449.1084,20033,96.2233212788422,-0.5056944774141875,4,0,1384,4,0,1385]
[1560077301717813435,3120154583605052672,2995.48633,1573.72986,4515.33545,5058.49609,4307.61279,6306.90967,20033,96.22644427856152,-0.5040979847290206,4,0,1384,4,0,1385]
[1560077399122150965,3120154789763484416,3259.87109,1589.98682,5188.98975,2917.41162,2593.77051,3241.36108,20033,96.21818823982645,-0.4950630921404348,4,0,1384,4,0,1385]
[1560077404614657705,3120154789762113920,2968.46143,2325.81812,3813.37671,2656.57959,2121.22974,3297.40625,10033,96.2160625735376,-0.4958460415086191,4,0,1384,4,0,1385]
[1560077405333703643,3120154794062089088,6494.46484,5389.86182,7750.36621,5882.2832,5268.41211,7345.8999,10033,96.21419292271642,-0.4935856718262011,4,0,1384,4,0,1385]
[1560077405818980110,3120154794060498816,4410.91895,1975.24023,6359.27832,10823.7012,8767.80664,13508.1465,20033,96.20938084479695,-0.4949439579183511,4,0,1384,4,0,1385]
[1560077407191726126,3120154789763486080,2486.47217,1469.99231,4482.43213,3446.68091,2942.39111,4716.5874,10033,96.21451421084664,-0.4912666926414933,4,0,1384,4,0,1385]
[1560077439742081601,3120154858481599488,2097.18213,1322.77393,3040.28271,7343.38965,6289.15527,9553.85547,10033,96.20481516362014,-0.4841618713788868,4,0,1384,4,0,1385]
[1560077817128601766,3120155614395851776,4411.40723,2264.26343,7760.18945,3772.31543,3117.91357,5184.04004,10033,96.19338863650272,-0.4757474969356483,4,0,1384,4,0,1385]
[1560077819686033091,3120155618696369920,3650.69141,2090.45264,5504.09814,2282.27173,2016.55884,2766.82617,10033,96.18893577607034,-0.4735740321056714,4,0,1384,4,0,1385]
[1560077842185367085,3120155687412819584,4612.25488,2540.68433,7723.44434,8009.50439,6686.97656,9643.69727,10033,96.1849631940544,-0.4732719215835386,4,0,1384,4,0,1385]
[1560077842335611933,3120155683115333504,3609.76465,2191.90918,5321.16406,3950.69702,3212.42456,5033.69922,10033,96.18384402375754,-0.4726400827081815,4,0,1384,4,0,1385]
[1560077842577276490,3120155683116689664,2083.6709,993.31488,3262.68921,7977.81934,6192.5542,10308.2393,10033,96.1853125822296,-0.4717371549149411,4,0,1384,4,0,1385]
[1560077842860463320,3120155687415287040,1568.47021,1408.15857,1731.12341,1586.4043,1454.29285,1797.87488,10033,96.1881863218105,-0.4714984469210431,4,0,1384,4,0,1385]
[1560077843592618142,3120155683115336320,1250.396,1069.78809,1431.47839,1333.66968,1194.08618,1482.01038,10033,96.18781828586098,-0.4698344716984941,4,0,1384,4,0,1385]
[1560077844685688183,3120155683115335680,3256.16455,1934.84741,4930.84375,5941.58691,5008.07617,7501.86963,10033,96.18166782991317,-0.4697420930292906,4,0,1384,4,0,1385]
[1560077851497298122,3120155683115269120,461.212646,458.426727,464.294098,462.152802,458.935852,465.057312,10033,96.18410888165256,-0.4670953292391091,4,0,1384,4,0,1385]
[1560077851961191867,3120155683116692224,2895.02686,1739.40063,5257.48096,4509.36035,3624.76343,5792.38672,10033,96.18124236865432,-0.4661219565827136,4,0,1384,4,0,1385]
[1560077854264895834,3120155683115342464,2976.12158,2056.85205,4115.62402,6329.71436,4990.65039,7646.72266,10033,96.18088724394188,-0.4627822177430725,4,0,1384,4,0,1385]
[1560077945105702845,3120155889273771776,1883.46667,1625.93701,2318.12671,1828.89258,1563.30542,2091.72388,10033,96.17499708331115,-0.4634705419971827,4,0,1384,4,0,1385]
[1560077948755134620,3120155889273777664,4852.39941,2982.30518,7756.27686,4752.66113,4041.06079,6198.12695,10033,96.17548281343674,-0.4580702571566261,4,0,1384,4,0,1385]
[1560077954025143468,3120155889273777152,3250.00903,2026.68005,5950.50732,7329.05469,6302.74121,8912.7666,10033,96.16738453809364,-0.4584141148821538,4,0,1384,4,0,1385]
[1560077954733570238,3120155889273779200,2338.49023,1398.79602,4080.70581,4336.15283,3674.41187,5286.94092,10033,96.17259637160532,-0.4568131284791096,4,0,1384,4,0,1385]
[1560077980129532285,3120155962293194752,2860.09692,2620.34985,3165.27466,2629.89893,2382.40723,2879.68994,10033,96.1659419473466,-0.4538020785244288,4,0,1384,4,0,1385]
[1560083854656500267,3120167713323717376,1631.46082,1513.37268,1752.74353,1626.04395,1505.43201,1780.12793,10033,96.15158017126468,-0.4466971637227585,4,0,1384,4,0,1385]
[1560083854862656800,3120167709028769664,1234.6051,636.343994,2022.32483,6098.46924,4963.96387,7801.23926,20033,96.15429465794467,-0.4454519876528358,4,0,1384,4,0,1385]
[1560083855097029320,3120167709027535744,6352.19873,4534.81445,9756.61914,4662.27539,3395.77466,6060.47363,10033,96.15056660343129,-0.4457720182969868,4,0,1384,4,0,1385]
[1560083856357274640,3120167713323715968,5561.70801,3878.62061,8076.53955,3409.38672,2616.17529,4657.23828,10033,96.15406338349835,-0.4421153980828728,4,0,1384,4,0,1385]
[1560083856879194284,3120167713323717248,7155.84033,5000.50928,9570.35742,6846.28027,4700.17334,9359.61816,10033,96.14998781500194,-0.4436877643734088,4,0,1384,4,0,1385]
[1560083889614123634,3120167777743278848,2742.56372,1577.14038,4546.59033,4845.50293,4149.75635,6276.9707,10033,96.1401442777528,-0.4357860902599983,4,0,1384,4,0,1385]
[1560083891507790466,3120167782039812096,2361.28784,1379.16272,3893.33154,3380.8772,2880.55713,3876.84595,20033,96.14025027366262,-0.4332457037470718,4,0,1384,4,0,1385]
[1560083891746457650,3120167777743284736,4226.96484,2588.65112,7738.1377,5185.25195,4229.45264,6386.48047,10033,96.13677344209204,-0.4333357162268428,4,0,1384,4,0,1385]
[1560084004239682576,3120167988201281408,3106.44531,2321.10449,4104.13379,2341.73096,1946.31165,2742.0166,10033,96.12638572015751,-0.4169545101010424,4,0,1384,4,0,1385]
[1560084028460144142,3120168052621213312,2768.28442,1837.67065,4274.11328,2389.84912,1959.9519,3105.93555,10033,96.11654829434346,-0.4172287705640035,4,0,1384,4,0,1385]
[1560084029477694555,3120168056920760448,2052.6875,1545.13647,2668.89893,2424.36572,2031.56299,2959.44971,10033,96.11667658996376,-0.4134473731899388,4,0,1384,4,0,1385]
[1560084035676380436,3120168052622523648,2393.9917,1226.98962,4622.56592,4874.89062,3994.76514,6520.16113,10033,96.11217146709436,-0.4120900603952131,4,0,1384,4,0,1385]
[1560084407839307193,3120168812835002880,4799.93018,3900.90698,6513.35791,4103.31592,3537.17407,5831.18262,10033,96.11037582980792,-0.4034987850338866,4,0,1384,4,0,1385]
[1560084439037693771,3120168877254958464,1913.99585,1153.47412,4471.62646,2201.77197,1896.93213,2554.74243,10033,96.0983138384291,-0.3988967262789375,4,0,1384,4,0,1385]
[1560084439200734754,3120168881554483072,2549.86987,1874.448,3911.07202,2367.34692,1925.3678,3075.71973,10033,96.09560250179264,-0.399376489468231,4,0,1384,4,0,1385]
[1560084439669705445,3120168881551441152,2336.26221,1131.19006,4948.5,8804.58008,7640.85059,10903.9102,20033,96.09696815420456,-0.3971234837795236,4,0,1384,4,0,1385]
[1560084440664154324,3120168881551437824,4154.63525,2040.69348,8640.02832,8993.19434,7625.16699,10745.042,20033,96.09990707413988,-0.3951734468372148,4,0,1384,4,0,1385]
[1560084449121038806,3120168877254972800,3245.8418,2066.10107,5335.95654,5196.56543,4384.34473,6353.87939,10033,96.09515001985864,-0.3910330818451415,4,0,1384,4,0,1385]
[1560084544249369623,3120169083418067712,528.53363,333.584686,987.558594,5551.86816,4713.71289,6362.94336,20033,96.0855652664745,-0.386739013192608,4,0,1384,4,0,1385]
[1560084545119609321,3120169083413412864,913.531616,732.841675,1223.0929,1244.43909,1108.61719,1415.58716,10033,96.0858098039538,-0.3855186989207502,4,0,1384,4,0,1385]
[1560084550940923362,3120169083414689152,2738.06348,1476.02844,5837.71387,5288.93311,4203.56885,6700.87012,10033,96.07994381404082,-0.3846968982885118,4,0,1384,4,0,1385]
[1560084552295782733,3120169083413230080,1240.85168,1206.9314,1277.354,1226.18689,1191.22473,1252.61292,10033,96.08422035658327,-0.3810455398749872,4,0,1384,4,0,1385]
[1560084576727280170,3120169156433221248,3554.53979,2454.47925,4975.71973,2691.58496,1793.59094,5999.60352,10033,96.07489303836614,-0.379734532816304,4,0,1384,4,0,1385]
[1560084577243204242,3120169156432387840,3322.79126,2038.74683,4824.84375,5187.13623,4270.92822,6628.38965,10033,96.07849271796668,-0.3790010307093855,4,0,1384,4,0,1385]
[1560084577397978732,3120169156429346176,3640.29248,2030.35046,4957.44141,5487.31055,4378.76221,6780.58838,10033,96.07844527344656,-0.3779261507954372,4,0,1384,4,0,1385]
[1560084578444719241,3120169152137508352,3695.84277,2262.23828,5328.83789,2796.27661,2393.20825,3219.22852,20033,96.07303817878147,-0.3782190642193541,4,0,1384,4,0,1385]
[1560084578824584140,3120169152132902144,863.394104,665.188782,1302.49463,811.851562,720.098633,932.561829,10033,96.07214299610392,-0.3779520861859043,4,0,1384,4,0,1385]
[1560084580302124401,3120169156432386688,1207.03772,1132.76587,1286.23755,1190.71167,1127.41248,1255.74475,10033,96.07557292321158,-0.3738278945716536,4,0,1384,4,0,1385]
[1560084587744109279,3120169152132912768,2700.31177,1592.6925,3832.34009,1548.84583,1368.28967,1748.62769,10033,96.06649602048672,-0.372349604326531,4,0,1384,4,0,1385]
[1560084588062697177,3120169156432388096,5029.82715,3180.1687,7725.39502,3364.79907,2757.03564,4088.12646,10033,96.06923448617448,-0.3717737990196885,4,0,1384,4,0,1385]
[1560086056189189901,3120172111369888512,2429.54517,1231.56775,5318.84766,8932.76855,7515.47363,10414.6045,10033,96.06273121366024,-0.3678829076355255,4,0,1384,4,0,1385]
[1560086062765556075,3120172111369889536,8301.375,7039.3584,9890.3584,7633.34131,6728.23682,8653.94824,10033,96.05786712658482,-0.3661346815564134,4,0,1384,4,0,1385]
[1560086089955798508,3120172180089363712,6623.07959,4331.11523,9671.57812,3821.5061,3009.34155,5081.4502,10033,96.05530786210002,-0.357691865507161,4,0,1384,4,0,1385]
[1560086090083949576,3120172180086329600,2519.39478,1450.5498,4070.02319,2861.63379,2353.8811,3671.50024,10033,96.05052150123636,-0.3606908093439277,4,0,1384,4,0,1385]
[1560086096634036900,3120172175789915776,2823.53564,1991.66675,4090.81689,3357.6521,2615.08057,4162.97314,10033,96.04726329339776,-0.3580113021747874,4,0,1384,4,0,1385]
[1560086099225749700,3120172175789922304,3836.40845,2620.22314,5100.99902,4795.06836,4007.77002,6126.70703,10033,96.04393171237984,-0.3547268046095516,4,0,1384,4,0,1385]
[1560086192964720292,3120172386247793664,1840.14294,1551.00073,2182.50146,1759.81995,1613.76953,2018.7887,10033,96.04537237536104,-0.3485239876096343,4,0,1384,4,0,1385]
[1560086194966215947,3120172381948366080,3455.552,2176.54224,4955.65771,6861.88135,5888.2832,8244.09766,10033,96.04144100008476,-0.3465871890185693,4,0,1384,4,0,1385]
[1560086200098611800,3120172381948366592,2441.29028,1436.58154,3868.38672,2068.6062,1784.18591,2408.35229,10033,96.0384620056928,-0.346313224272232,4,0,1384,4,0,1385]
[1560086201149638073,3120172381949592448,3739.33716,2036.76343,5960.89258,9323.64648,7703.03174,11266.3906,10033,96.04060617709924,-0.3445575684587084,4,0,1384,4,0,1385]
[1560086201369718148,3120172386244754560,2913.81787,1640.46204,4326.68848,4732.47803,3771.95386,5878.57861,10033,96.03744415446222,-0.3447881141394207,4,0,1384,4,0,1385]
[1560086203543282435,3120172381949594752,2886.56958,1831.6637,4594.38379,1709.76953,843.128967,3195.31299,10133,96.03587687562498,-0.3422239131417863,4,0,1384,4,0,1385]
[1560086226542310441,3120172450667853952,4051.90405,2320.76099,6428.14209,4551.31152,3746.83398,6174.00293,10033,96.03350268683424,-0.3420732388038557,4,0,1384,4,0,1385]
[1560086237087645472,3120172454966038400,1386.79456,868.722168,2234.06152,2902.54248,2570.21729,3256.83398,20033,96.02322182181352,-0.3342550365252338,4,0,1384,4,0,1385]
[1560086603444972081,3120173210882349184,2074.07324,1297.23914,3959.21606,11435.9199,9766.04297,13752.6289,10033,96.02004790348698,-0.3346542236373445,4,0,1384,4,0,1385]
[1560086604174082680,3120173206582119808,3248.60596,2110.32544,5158.65869,7796.34766,6388.9165,9389.4082,10033,96.02098971164676,-0.3325385171343472,4,0,1384,4,0,1385]
[1560086611894989872,3120173210881518208,4486.40039,2851.18237,6811.90137,3317.25732,2198.1604,5194.42334,10033,96.01514604596926,-0.3305891639785591,4,0,1384,4,0,1385]
[1560086613532582568,3120173210881516160,343.647888,334.225342,353.102264,345.555237,337.335999,354.283478,10033,96.01619767680717,-0.3269242903872772,4,0,1384,4,0,1385]
[1560086614130708445,3120173206582130944,3707.8269,2581.57349,4956.70264,3898.08105,3010.29004,5038.46289,10033,96.01264399606868,-0.3277056218153857,4,0,1384,4,0,1385]
[1560086614732847585,3120173206582133888,2933.63989,1970.23157,5157.18066,3929.76978,3187.58691,5415.34814,10033,96.01052841775852,-0.3261428687598492,4,0,1384,4,0,1385]
[1560086638038372884,3120173275302804992,4076.81836,1939.5127,7677.01123,4329.91211,3597.17603,5801.58447,10033,96.01168246191044,-0.3239013061618947,4,0,1384,4,0,1385]
[1560086638526561259,3120173275301618048,3585.64209,2296.32031,5239.59668,4856.625,3988.32153,6050.36963,10033,96.01028005869456,-0.3232545208337355,4,0,1384,4,0,1385]
[1560086646543249153,3120173275301625088,5555.05225,4159.68311,7600.54004,6579.68262,5130.99268,8041.7666,10033,96.00499934526488,-0.3201985564822655,4,0,1384,4,0,1385]
[1560086646906581538,3120173279597957248,5488.79248,3334.85425,7258.27295,7006.84277,5833.21777,8300.67871,10033,96.00315751125213,-0.319070124539219,4,0,1384,4,0,1385]
[1560086647284434333,3120173279597955328,2396.84106,984.211914,4957.62646,6072.43652,5073.85547,7442.73584,10033,96.003645784225,-0.3177555588838908,4,0,1384,4,0,1385]
[1560086741886063144,3120173481460067968,3431.13086,2245.28833,5440.68506,10213.1504,7802.38916,12785.0117,10033,96.00183248434718,-0.3137196045487416,4,0,1384,4,0,1385]
[1560086750876538771,3120173481460083712,4944.16162,3813.57837,6818.78857,4828.62695,3875.48682,5951.21436,10033,95.99710523471444,-0.3073862415989215,4,0,1384,4,0,1385]
[1560086752206764464,3120173485758267008,2208.70483,994.006287,4415.8877,1787.44202,272.034088,3801.03564,20133,95.98899516953723,-0.3076103748077107,4,0,1384,4,0,1385]
[1560086752444711180,3120173485759763328,678.609131,597.191833,774.445435,658.769714,593.815491,744.217529,10033,95.98940629650345,-0.3066937031263714,4,0,1384,4,0,1385]
[1560086775232893098,3118672338852177280,951.913086,526.111694,1683.11426,6834.22266,5748.78418,8103.25146,10033,95.98661951731512,-0.3069445002903752,4,0,1384,4,0,1385]
[1560086775996445732,3120173554478900864,2682.39087,2226.64819,3462.15332,2726.75732,2284.32056,3621.56494,10033,95.98792685769293,-0.3044247779949995,4,0,1384,4,0,1385]
[1560086787288982243,3120173550183807360,3178.27173,1862.61682,5014.64014,4833.63965,4318.80078,5690.61475,20033,95.98402276150348,-0.2959506304584573,4,0,1384,4,0,1385]
[1560110245053421189,3120220485582202240,4815.51953,3185.60791,8120.23047,5183.17236,4115.94238,6429.05078,10033,95.97421912629191,-0.2947561300246724,4,0,1384,4,0,1385]
[1560110245353365988,3120220485586397312,2830.50122,1578.87732,4877.396,3657.3938,2960.74048,4651.44043,10033,95.97432665104178,-0.2939653076035745,4,0,1384,4,0,1385]
[1560110251871187752,3120220489881511424,1942.07483,1718.54614,2288.74341,1917.95447,1731.10901,2166.76465,10033,95.97272113664208,-0.2909189999348274,4,0,1384,4,0,1385]
[1560110253926301887,3120220485582213376,2979.71143,1917.57654,4456.30273,5857.19922,4840.06152,7306.85596,10033,95.97016743287377,-0.2887435597538427,4,0,1384,4,0,1385]
[1560110278760094071,3120220554301701760,2818.27368,1348.60986,4329.44873,3750.27466,3159.51831,4768.93359,10033,95.9696043984082,-0.2833716616379366,4,0,1384,4,0,1385]
[1560110279653220838,3120220554301698944,2769.64404,1612.57776,4332.81006,6842.62061,5832.97266,8713.60742,10033,95.96508909801253,-0.2845758858331086,4,0,1384,4,0,1385]
[1560110286727780565,3120220558601820160,2061.40625,919.875427,3553.75269,11230.1592,9425.33496,14257.5176,20033,95.959174330981,-0.2807680345986261,4,0,1384,4,0,1385]
[1560110287147738756,3120220554301709184,2737.76221,1538.99121,4777.53564,6415.70508,5391.84473,7765.6665,10033,95.96427341992708,-0.27985709586295,4,0,1384,4,0,1385]
[1560110289371717514,3120220554302833152,2432.25342,1275.80896,4010.04907,9303.25,7945.96484,10778.7959,20033,95.96083844453004,-0.2776769798276289,4,0,1384,4,0,1385]
[1560110389699532968,3120220760460159488,3967.85547,2642.99438,5814.2207,5435.37646,4508.12549,7419.81592,10033,95.94987061888604,-0.2718346627369175,4,0,1384,4,0,1385]
[1560110417440240209,3120220829179652736,2413.229,1270.69495,5418.61572,7032.14941,5939.01025,8486.12598,10033,95.93904350110212,-0.265629426596416,4,0,1384,4,0,1385]
[1560110423304256026,3120220829179657472,1600.09692,1137.78137,2184.64746,1151.58582,994.862549,1296.87793,10033,95.93887888738612,-0.2642705646428799,4,0,1384,4,0,1385]
[1560110424158852757,3120220829179662848,3839.43945,2484.32739,6065.14062,2809.35278,2337.84399,3732.39551,10033,95.93735523637042,-0.2622254895055784,4,0,1384,4,0,1385]
[1560110425560058299,3120220829183702400,3890.75928,2137.51807,5710.37793,9994.1709,8603.98535,12053.3057,20033,95.93566206137405,-0.2615831356047221,4,0,1384,4,0,1385]
[1560110793785901552,3120221589393138944,4020.46851,3194.35498,5516.14062,3950.33838,3240.40747,4792.05713,10033,95.93509689422083,-0.2574596304222701,4,0,1384,4,0,1385]
[1560110803422947408,3120221589393140992,2773.50806,2388.52612,3153.01733,2578.07861,2242.06323,2947.16553,10033,95.92387691399756,-0.2533293771676795,4,0,1384,4,0,1385]
[1560110830440998914,3120221653813427328,2691.29663,1608.79932,4378.90234,1243.59546,1107.01562,1418.10803,10033,95.9223951977502,-0.245352412684293,4,0,1384,4,0,1385]
[1560110930783437108,3120221864271047808,2602.72217,2116.59424,3257.71265,2603.10205,2199.37817,3094.6875,10033,95.909122493426,-0.2393103804839304,4,0,1384,4,0,1385]
[1560110933410514533,3120221859971882240,3465.10352,2537.32007,4680.65381,3665.13379,2963.21533,4559.29004,10033,95.91056060153194,-0.2365210011720466,4,0,1384,4,0,1385]
[1560110968310952454,3120221928691388928,1017.91235,964.221558,1070.71301,1046.64062,992.160889,1115.29773,10033,95.89857327918038,-0.2258143374228215,4,0,1384,4,0,1385]
[1560110975666948665,3120221928698837120,2594.68384,1523.2832,4216.26758,5396.56689,4494.92578,6429.82324,10033,95.88980500144147,-0.2242996879783726,4,0,1384,4,0,1385]
[1560110975862674781,3120221928691395456,1682.21741,1174.64832,2650.25781,2000.52026,1730.71082,2323.76611,10033,95.8898302886745,-0.2231381623165561,4,0,1384,4,0,1385]
[1560110976704364942,3120221928691397632,2072.69067,1219.72595,3058.61304,5421.94873,4574.58936,7419.49023,10033,95.8925562931498,-0.2223529676539636,4,0,1384,4,0,1385]
[1560110976897537830,3120221928695260160,3029.64966,1787.88196,6974.35059,3046.83716,2695.70996,3613.83276,10033,95.89266005766656,-0.2213345384497897,4,0,1384,4,0,1385]
[1560112451486888284,3120224883628914944,3832.01196,2496.19971,5601.37061,6726.34717,5118.46289,8168.03906,10033,95.88569155114293,-0.2166062302767583,4,0,1384,4,0,1385]
[1560112452702852206,3120224887928024960,3097.96021,1734.05066,4590.97559,9851.62793,7746.47314,11564.6553,20033,95.88015077995428,-0.215890157525722,4,0,1384,4,0,1385]
[1560112454288718539,3120224883628928256,3862.79297,2285.10229,5804.31738,3529.74121,2770.37183,4597.90771,10033,95.88224105804056,-0.2119317936283407,4,0,1384,4,0,1385]
[1560112476491218053,3120224952348402304,3988.07861,2999.89355,5762.80859,4419.44629,3605.08618,5581.62842,10033,95.87860781632833,-0.2125778603123097,4,0,1384,4,0,1385]
[1560112477881639417,3120224952348410624,4070.43872,1611.29736,7844.48242,3845.64648,3120.09229,5158.82715,10033,95.8800203166541,-0.2097615243410348,4,0,1384,4,0,1385]
[1560112487093506485,3120224952349703808,3158.44019,1562.34106,5366.39111,8493.60547,7360.90576,9930.05566,20033,95.86850793497406,-0.2061740284569094,4,0,1384,4,0,1385]
[1560112579259113068,3120225158510625664,3297.30811,1440.38293,4776.93994,3138.34985,2692.10034,3885.32031,10033,95.86690749187429,-0.2048491236693124,4,0,1384,4,0,1385]
[1560112581616896207,3120225158506867200,3136.14307,1924.70959,6101.50098,6632.05078,4914.79199,8890.89746,10033,95.863896271128,-0.2012502832916775,4,0,1384,4,0,1385]
[1560112589304003407,3120225158506885120,3473.19824,2357.93701,5469.07764,1973.14124,1561.55872,2955.7854,10033,95.86615004137548,-0.1957024712557615,4,0,1384,4,0,1385]
[1560112622470719431,3120225231525408256,590.512939,578.343628,602.863098,595.609741,580.899902,611.03595,10033,95.8501850080928,-0.1889310228863402,4,0,1384,4,0,1385]
[1560112622551095625,3120225231526238464,3372.26196,1895.54602,7754.94775,5621.4541,4699.0708,7270.93994,10033,95.85226281881842,-0.1890876524967364,4,0,1384,4,0,1385]
[1560112626048933512,3120225231522369536,4993.14697,2808.57593,6899.04785,10363.0645,8571.43066,12193.1836,20033,95.84986879906732,-0.1841949285770115,4,0,1384,4,0,1385]
[1560112993100946765,3120225987436612608,4274.83252,2432.20459,7238.02979,null,null,null,10099,95.84833895266124,-0.1816721012167207,4,0,1384,4,0,1385]
[1560112993158883061,3120225983140652160,3236.81128,2347.41821,4680.10742,3384.74463,2798.8855,4414.89355,10033,95.84837053440684,-0.1811997963018727,4,0,1384,4,0,1385]
[1560112995858033049,3120225987436610816,2834.75244,1670.97363,5740.01709,10394.7705,8720.27148,12353.0469,20033,95.84464426994316,-0.1774759154778042,4,0,1384,4,0,1385]
[1560113000569075999,3120225983140654848,3745.09375,1865.41199,5851.96875,6944.30127,5923.54639,8312.13477,10033,95.8400155738642,-0.1798213486810353,4,0,1384,4,0,1385]
[1560113035054856466,3120226051861066496,4257.47461,2402.62476,7551.21582,13935.2412,5488.88037,18546.6953,20133,95.8295441703811,-0.1691665984266879,4,0,1384,4,0,1385]
[1560113129080504868,3120226258018602368,1851.87512,1304.57239,2834.37964,1841.5863,1599.21692,2263.56006,10033,95.82366435331744,-0.1670832061375963,4,0,1384,4,0,1385]
[1560113129299841203,3120226258018607104,1642.0592,1076.78394,2734.7019,1169.22314,1030.56055,1306.80359,10133,95.82477560054843,-0.1661045608593029,4,0,1384,4,0,1385]
[1560113131886068155,3120226258018616832,4253.99219,2771.51025,5933.14746,1551.64636,1375.68787,1693.63147,10033,95.81814098123542,-0.162792836652818,4,0,1384,4,0,1385]
[1560113139833226460,3120226262317559808,6456.24902,2746.68799,10868.2148,2430.72681,1979.84827,3080.59644,10033,95.81548285016336,-0.1598043631302662,4,0,1384,4,0,1385]
[1560113166281139296,3120226326738992256,1540.72839,753.348633,2550.86865,1154.08899,934.84552,1363.88916,10033,95.80785993144232,-0.1532982898408368,4,0,1384,4,0,1385]
[1560113173615772083,3120226326738139648,2908.12549,1639.81311,5474.35693,3692.61743,3024.60498,5498.06592,10033,95.80731578355176,-0.1497245427990218,4,0,1384,4,0,1385]
[1560119039002692496,3120238077768667520,3118.51099,1635.10071,4425.78076,4933.89893,4231.1123,6378.5752,10033,95.80160428611848,-0.1479183794089578,4,0,1384,4,0,1385]
[1560119040421668450,3120238077769521920,2829.97583,1120.43433,4351.66602,12482.7842,10028.0293,15815.2695,20033,95.80391034458998,-0.1442811798541596,4,0,1384,4,0,1385]
[1560119050382113558,3120238077769527424,2480.5437,1218.48608,4576.10205,2214.2063,1915.22693,2499.00146,10033,95.79173461930928,-0.1393126304758408,4,0,1384,4,0,1385]
[1560119075140576561,3120238146488200064,2725.99487,2153.43018,3451.36011,2491.86743,2104.53052,2999.03564,10033,95.7929586382906,-0.1348375612757995,4,0,1384,4,0,1385]
[1560119179154409814,3120238356945465728,4129.54346,2450.48022,6352.76953,2659.18872,2349.58203,3117.70093,10033,95.77406620077316,-0.1261081746219712,4,0,1384,4,0,1385]
[1560119188077478922,3120238352650034560,1747.10876,1110.28809,3159.94336,784.823547,680.110718,868.836975,10033,95.77033524954938,-0.1198263544178577,4,0,1384,4,0,1385]
[1560119211035870591,3120238352646681088,2303.26514,1453.38,4365.08838,2764.30151,2400.43018,3464.23608,10033,95.77021953093588,-0.1190862345868824,4,0,1384,4,0,1385]
[1560119212167670561,3120238421369512448,5887.37988,2995.23291,7778.82715,3761.54053,3294.09229,4397.46387,20033,95.77111849925274,-0.1169598135169337,4,0,1384,4,0,1385]
[1560119222365033402,3120238425665771904,3736.69214,2240.76709,5569.84863,6307.94189,5215.65869,7986.70508,10033,95.75914711506786,-0.1110506770471765,4,0,1384,4,0,1385]
[1560119222966154923,3120238421366194560,1708.65674,1301.00024,2426.24048,1203.98645,1074.66833,1379.17188,10033,95.76365964246068,-0.1093968613398942,4,0,1384,4,0,1385]
[1560119223103600803,3120238421373251712,2429.78003,1856.87854,3394.39722,2511.79541,2092.42651,3209.63086,10033,95.7618748433603,-0.1098717075172794,4,0,1384,4,0,1385]
[1560119223286414126,3120238421366951936,3381.87549,1747.495,5768.69775,4611.99072,3943.59521,6128.93506,10033,95.76092054300943,-0.1087313908913475,4,0,1384,4,0,1385]
[1560119591880700677,3120239177280445952,227.644089,221.187149,234.654678,226.124115,220.009415,234.492828,10033,95.75711520844963,-0.1067761236209358,4,0,1384,4,0,1385]
[1560119600627478974,3120239181579185920,6573.98145,4569.89502,8868.77148,null,null,null,10099,95.75017396754777,-0.1014848458631256,4,0,1384,4,0,1385]
[1560119600645491834,3120239181579185536,4430.12109,3670.82715,6298.94043,3551.50757,3040.43579,4144.28369,10033,95.75055997166884,-0.1011263551302801,4,0,1384,4,0,1385]
[1560119624809767787,3120239246000681600,3267.12646,2098.08423,5103.03711,1010.68109,833.77063,1174.22705,10033,95.7464666910392,-0.0974724204618019,4,0,1384,4,0,1385]
[1560119625847137186,3120239250295628672,2233.35303,1084.00146,3583.42212,3525.22998,3057.57568,4243.21338,10033,95.74116536270073,-0.0978187106977286,4,0,1384,4,0,1385]
[1560119631958894199,3120239245999964928,4388.79297,2720.67725,6589.49658,3640.20874,2973.10596,4771.63525,10033,95.74213427549086,-0.0957953633583279,4,0,1384,4,0,1385]
[1560119632177257455,3120239246003202560,3688.28638,2050.62793,5435.17285,4235.0,3677.33228,5282.48682,20033,95.73896408771914,-0.0960852512134385,4,0,1384,4,0,1385]
[1560119634654451715,3120239245999977728,2659.51831,1675.61157,3855.13647,6266.50146,5209.56689,7605.35791,10033,95.73778419847628,-0.0920639195804203,4,0,1384,4,0,1385]
[1560119727136337208,3120239456457456384,3900.22583,1742.58777,6731.52539,9568.77637,8168.76562,11409.2344,20033,95.73480536808296,-0.0891002103503606,4,0,1384,4,0,1385]
[1560119728665311849,3120239456457093376,1120.42712,1078.22095,1174.12817,1109.7926,1062.20691,1149.75708,10033,95.7323597024254,-0.0887151040950456,4,0,1384,4,0,1385]
[1560119730158225915,3120239456454055168,3300.24951,1868.32458,5718.46387,2849.51392,2509.77466,3324.04443,10033,95.73473304221984,-0.0855449572647095,4,0,1384,4,0,1385]
[1560119730170262999,3120239452158434688,6330.31152,3671.3064,7709.37451,1883.54846,1665.03296,2159.02148,10033,95.73479270580516,-0.085290276238204,4,0,1384,4,0,1385]
[1560119735642123562,3120239452158434816,4574.47314,2912.09033,7381.35498,5150.65723,4229.61621,6574.65381,10033,95.7283677287716,-0.0853119953154442,4,0,1384,4,0,1385]
[1560119764458401265,3120239525173532416,2868.10938,1370.79834,5537.62549,976.388306,391.498505,1402.15833,20112,95.72237098755008,-0.076030697615673,4,0,1384,4,0,1385]
[1560119769864941318,3120239525176569984,2368.94727,2302.37354,2448.20312,2328.81689,2229.28491,2412.66113,10033,95.71882912661694,-0.0761768343637676,4,0,1384,4,0,1385]
[1560119770396408459,3120239520877956224,3938.43872,2260.74854,5378.97705,4183.96582,3316.67358,5292.00098,10033,95.7225953519882,-0.0752553230640269,4,0,1384,4,0,1385]
[1560119772419742429,3120239520877962240,4567.91211,3125.37744,6541.60107,3544.19775,2816.08325,4603.05615,10033,95.71732338562477,-0.0736014150796994,4,0,1384,4,0,1385]
[1560121240025628729,3120242480114068224,1497.12183,1434.20947,1568.47595,1462.77136,1412.01184,1530.00842,10033,95.71552985387264,-0.0682827893204347,4,0,1384,4,0,1385]
[1560121247570945617,3120242480111034496,2582.05249,1382.11975,4664.75146,null,null,null,10099,95.71017330155355,-0.0675735426466026,4,0,1384,4,0,1385]
[1560121247585582508,3120242475815489792,3520.50586,1947.85059,5199.61719,3770.75903,2990.19336,4824.03369,10033,95.7100478778368,-0.0672203770271081,4,0,1384,4,0,1385]
[1560121250319846446,3120242475818589824,2312.66626,1140.85437,3761.74121,3703.31714,3310.50342,4092.83862,20033,95.7060559210506,-0.0630966392900233,4,0,1384,4,0,1385]
[1560121273558280701,3120242548833545856,3626.73462,2804.98755,5311.37549,2900.25439,2284.97461,3852.02075,10033,95.7045906672567,-0.0612885586378483,4,0,1384,4,0,1385]
[1560121274342745975,3120242544534999808,3289.34644,2068.39282,5865.57471,3163.99316,2544.91968,4090.55005,10033,95.70371563855343,-0.0590841492844928,4,0,1384,4,0,1385]
[1560121274592372472,3120242544535611264,2313.52856,1022.16327,7466.21924,3751.81177,3301.07593,4309.79346,10033,95.69798408905808,-0.0617623312335371,4,0,1384,4,0,1385]
[1560121275159545130,3120242544535613184,486.231842,300.435272,806.422363,625.780701,498.651276,791.126465,10033,95.69780931147376,-0.0603384565308474,4,0,1384,4,0,1385]
[1560121285040455896,3120242544535024768,1436.10657,1151.95239,1773.63342,1556.17358,1354.22583,1799.02478,10033,95.6963255095268,-0.0524359806215491,4,0,1384,4,0,1385]
[1560121376276339081,3120242750693455104,4125.70898,2755.87964,6046.83594,4635.82129,3613.31836,5850.53955,10033,95.69180103800504,-0.0521192182921144,4,0,1384,4,0,1385]
[1560121379477358061,3120242754991341440,1033.10425,975.96106,1102.97778,1030.08032,974.724792,1128.14819,10033,95.69127575857442,-0.0478333811461939,4,0,1384,4,0,1385]
[1560121411761054831,3120242819412984448,4504.20459,2741.55688,6622.5,7152.04297,5377.72559,8831.37793,10033,95.6818068348014,-0.0406724622475008,4,0,1384,4,0,1385]
[1560121421820774835,3120242819413009024,4219.13184,3147.37378,5965.15674,3460.84888,2690.71753,4499.05322,10033,95.6754879180446,-0.0356943747145849,4,0,1384,4,0,1385]
[1560121422430902597,3120242823706779648,3172.43359,1807.73792,4899.82715,957.420898,784.829651,1140.02148,10033,95.67490476407188,-0.0337505464367302,4,0,1384,4,0,1385]
[1560121790268333903,3120243575327265024,2822.47925,1518.65869,4584.58936,1569.40002,1388.44482,1773.95142,10033,95.66700950794612,-0.0324172920281377,4,0,1384,4,0,1385]
[1560121791820552831,3120243575327281792,4254.67334,2870.28345,6082.24463,3063.60522,2262.70703,4151.5166,10033,95.66964470017584,-0.0287227066523123,4,0,1384,4,0,1385]
[1560121799882230295,3120243575327292160,3231.5979,2064.75488,4964.84521,6127.76855,5197.77637,7818.43408,10033,95.66437127747108,-0.0259688347707592,4,0,1384,4,0,1385]
[1560121823930697250,3120243644046782208,2538.8938,1364.37134,4226.37158,6521.23242,5586.49902,8100.68799,10033,95.66086734586465,-0.0226632830656563,4,0,1384,4,0,1385]
[1560121824771575247,3120243644046785024,3178.8313,2291.28979,4429.64648,3141.70776,2519.29639,4022.74438,10033,95.65388337577744,-0.0234885052382864,4,0,1384,4,0,1385]
[1560121826052410250,3120243648344539264,3487.64526,2608.11572,4760.56104,2816.28589,2364.85693,3594.14868,10033,95.65795538896836,-0.0208312453065689,4,0,1384,4,0,1385]
[1560121830717128369,3120243648344539520,1710.52979,1397.63184,2393.79199,1805.63928,1579.8833,2245.65405,10033,95.65278575689376,-0.0222047742769595,4,0,1384,4,0,1385]
[1560121831626890363,3120243644047299840,3031.66016,1180.41272,5593.50244,6195.27588,5285.33057,7396.84619,20033,95.65264328004714,-0.019459990441843,4,0,1384,4,0,1385]
[1560121832696976401,3120243644046840960,3758.56226,2234.26782,5909.95557,4454.5708,3624.93799,5584.91699,10033,95.65522082892524,-0.0172594841330956,4,0,1384,4,0,1385]
[1560121833375673562,3120243644046797056,2824.82397,1640.80457,4235.04053,5739.62891,4555.52686,7469.03613,10033,95.6488556767706,-0.0189316107915465,4,0,1384,4,0,1385]
[1560121934829614430,3120243850205264256,3658.00708,2243.07495,5328.95117,4515.03271,3774.3418,5751.28906,10033,95.64432754538072,-0.0106868502864789,4,0,1384,4,0,1385]
[1560121961311980031,3120243918925307776,3261.02368,2028.11121,5892.99365,4663.24658,3819.73633,6260.88867,10033,95.63717588947485,-0.0041562063476304,4,0,1384,4,0,1385]
[1560121962988645030,3120243918924774912,4061.46973,2829.2627,6054.80127,5318.47363,4167.96729,6576.8999,10033,95.63698448744135,-0.0029961495334439,4,0,1384,4,0,1385]
[1560121963738582135,3120243918924789120,2429.68677,2167.99097,2779.09277,2251.04761,2031.61865,2609.59521,10033,95.63556876081816,-0.00042202881053378274,4,0,1384,4,0,1385]
[1560121968525337357,3120243918924777216,2967.95703,1808.54468,4337.66309,2485.5354,2197.04248,2883.38672,10033,95.63187190183156,-0.0020964085504238,4,0,1384,4,0,1385]
[1560497275401843842,3120994541767841664,2267.22437,1497.29968,3505.52637,4970.15771,4216.84424,5618.81201,10033,92.81843497343694,-2.3816685156162163,4,0,1384,4,0,1386]
[1560497276362373345,3120994541767841792,2761.61694,1508.41187,3982.54736,3200.82959,2831.04712,3678.28711,10033,92.82086553402048,-2.3799085938225493,4,0,1384,4,0,1386]
[1560497291815266583,3120994580424538112,816.286438,596.48175,1212.20361,2569.76685,2216.34766,2870.85107,10033,92.82471400778604,-2.3707890371007343,4,0,1384,4,0,1386]
[1560497342659076405,3120994683503744896,3146.37402,1724.82178,7575.33984,2454.8584,2135.28784,2708.70435,10033,92.83194763321782,-2.3636998354584184,4,0,1384,4,0,1386]
[1560497344712392655,3120994679206795520,2784.479,1604.29028,4126.79736,6389.23486,5613.55908,7228.80811,10033,92.83984778359324,-2.3621210887813984,4,0,1384,4,0,1386]
[1560497357627928427,3120994717865484160,1417.04004,1337.27026,1509.0697,1371.41821,1309.23889,1497.67529,10033,92.84534652162364,-2.357103939935049,4,0,1384,4,0,1386]
[1560497357787640467,3120994717863465600,2700.28784,1589.12427,4813.96289,6856.11084,6031.54346,7769.23779,20033,92.84483506221392,-2.356047895970287,4,0,1384,4,0,1386]
[1560497364335799603,3120994713566534784,4645.90332,1752.42505,6392.6626,3358.04565,3003.2876,3893.56274,11033,92.85047608639448,-2.350233065883914,4,0,1384,4,0,1386]
[1560497547893871230,3120995095820571392,2962.05884,1637.17188,5243.24512,1094.69958,923.385071,1293.04846,10033,92.85934670766214,-2.344130044929814,4,0,1384,4,0,1386]
[1560497548133182801,3120995091523657856,756.005005,586.260681,979.04187,1274.48499,1070.78235,1477.02612,10033,92.85424300305183,-2.346614376975363,4,0,1384,4,0,1386]
[1560497615571195793,3120995233261532160,2836.95239,2021.11584,4409.55078,4488.94922,3850.83057,5825.44531,10033,92.88121523013258,-2.3291612579739422,4,0,1384,4,0,1386]
[1560497617138025942,3120995233259500032,2341.073,1307.27429,6476.78076,1246.67236,1042.27283,1413.354,10033,92.87692036851932,-2.3267600311351573,4,0,1384,4,0,1386]
[1560497618187550373,3120995233261530112,1632.44409,1394.1554,1992.75244,1421.1062,1287.03638,1560.13293,10033,92.8796925637367,-2.324570851965908,4,0,1384,4,0,1386]
[1560497620148257620,3120995233259489280,3590.43481,1946.81201,4944.80811,1818.49231,1619.21057,2086.64209,10033,92.88840768356864,-2.3231798407838538,4,0,1384,4,0,1386]
[1560497620647504021,3120995233262155264,4481.26953,2451.19116,7754.60254,5911.58984,5063.57959,7058.14453,10033,92.8850939284306,-2.3218809782814107,4,0,1384,4,0,1386]
[1560497621041429929,3120995233261528832,2934.59937,2016.18945,4475.67139,3475.69434,2996.88745,3986.75073,10033,92.88189439937318,-2.3237961262034466,4,0,1384,4,0,1386]
[1560498373472010419,3120996745090002432,3596.89502,2947.14307,4719.94189,4179.63281,3562.50342,5107.64111,10033,92.89858746586434,-2.307167906213877,4,0,1384,4,0,1386]
[1560498373820278372,3120996740791472128,2507.69507,1668.29431,3757.76001,2277.61499,2053.92798,2474.61353,10033,92.90032269290208,-2.307397162652284,4,0,1384,4,0,1386]
[1560498375326599096,3120996745087951360,3586.07935,2387.23096,5640.33789,4693.07861,3888.09106,5635.57275,10033,92.90538140929104,-2.3062063526923056,4,0,1384,4,0,1386]
[1560498375722507241,3120996745089996928,1290.07178,1248.37756,1338.32251,1315.2323,1262.13477,1368.78918,10033,92.90604697926514,-2.3046883911130056,4,0,1384,4,0,1386]
[1560498389953637492,3120996779449731072,1706.74011,1560.16956,1896.56274,1639.42517,1509.51514,1784.5011,10033,92.90900137754612,-2.299894646763529,4,0,1384,4,0,1386]
[1560498392789975970,3120996779450378752,508.821503,334.466766,1008.2569,1208.42505,1017.3197,1359.30969,10033,92.9172874383304,-2.2957640595024897,4,0,1384,4,0,1386]
[1560498393974480016,3120996779449724544,3364.58667,2151.9729,5430.66895,6979.72314,5978.63623,8315.83887,10033,92.91997581331148,-2.292931790961508,4,0,1384,4,0,1386]
[1560498440616685129,3120996882528934912,3193.08984,1904.03821,5227.75391,11808.4326,9634.12109,14422.7998,10033,92.92594056951908,-2.290132723374906,4,0,1384,4,0,1386]
[1560498444126892751,3120996882528933888,7055.45215,5071.2207,10472.5107,4621.40674,3669.38672,6306.09033,10033,92.92522650953802,-2.287589089709777,4,0,1384,4,0,1386]
[1560498445250294453,3120996882528930432,1555.74573,1105.72681,2394.89941,2688.16187,2385.43359,3038.8457,10033,92.92943187816016,-2.284727415965332,4,0,1384,4,0,1386]
[1560498445887928716,3120996882528932096,1929.60498,1374.79932,3416.0105,1720.61853,1498.89514,1918.7085,10033,92.92628802050756,-2.285591492692256,4,0,1384,4,0,1386]
[1560498447123169598,3120996882526872704,2658.39966,1817.99744,4238.14307,3417.00659,3001.75488,4054.17603,10033,92.929842595737,-2.2824584136352324,4,0,1384,4,0,1386]
[1560498457688321811,3120996916888663168,4316.75488,3868.18579,4854.51367,4332.896,3929.01562,4877.87451,10033,92.9374322987869,-2.281154498851133,4,0,1384,4,0,1386]
[1560498458506879003,3120996916888667136,2932.09766,2241.44897,4053.33789,2969.60767,2577.83984,3493.38135,10033,92.9306407397065,-2.2820088042039863,4,0,1384,4,0,1386]
[1560498460848974740,3120996916886601984,1063.85449,622.91394,1531.13184,4287.36865,3768.89355,4751.48975,20033,92.93899551425731,-2.278604221553445,4,0,1384,4,0,1386]
[1560498649161723828,3120997290546930944,334.419586,315.615265,355.2742,341.507599,325.109802,363.31897,10033,92.943621940906,-2.268676365145892,4,0,1384,4,0,1386]
[1560498649558063971,3120997290547319296,505.548004,429.463074,612.440002,529.630615,457.824005,616.048401,10033,92.94439260798345,-2.2670110332239823,4,0,1384,4,0,1386]
[1560498653652360160,3120997290546932736,3250.448,1956.93787,5385.07715,4732.55957,4247.96289,5434.83887,10033,92.9499065047979,-2.26345619378102,4,0,1384,4,0,1386]
[1560498662711870500,3120997324907057792,3528.24634,2087.51807,7333.64844,2930.57788,2591.71191,3285.87378,10033,92.95538923237086,-2.2646397310655133,4,0,1384,4,0,1386]
[1560498664034615673,3120997329203434368,2478.36523,1100.54602,3746.50513,4425.79443,3890.32666,5009.23438,20033,92.95930462245684,-2.2615502864895616,4,0,1384,4,0,1386]
[1560498664164456026,3120997324906671360,3145.20703,1992.32837,5099.63135,3172.46753,2846.90698,3532.91016,10033,92.95771681330773,-2.2617579178829685,4,0,1384,4,0,1386]
[1560498664283494794,3120997329203436160,3373.67212,1785.85852,7531.59277,653.245422,561.556946,785.507996,10122,92.95714922750406,-2.2615713533739226,4,0,1384,4,0,1386]
[1560498665361790041,3120997324906672256,278.120361,276.407806,279.948212,278.086884,276.724365,279.335419,10033,92.95182295145956,-2.261417306105353,4,0,1384,4,0,1386]
[1560498665910287691,3120997329203436416,1672.16956,975.759888,2454.20752,6946.81641,6048.50977,8225.08398,20033,92.95499156519664,-2.2604434580075154,4,0,1384,4,0,1386]
[1560498716394548343,3120997432282638336,3039.2146,1815.53723,7215.30371,6080.42236,5343.39697,6902.14062,10033,92.96350378844174,-2.253120897258181,4,0,1384,4,0,1386]
[1560498717764267310,3120997432284710016,3035.68433,2335.35669,4154.56201,3113.34473,2707.68359,3702.16919,10033,92.9648557219133,-2.2511519222191376,4,0,1384,4,0,1386]
[1560498718978912753,3120997432282629248,1358.72559,863.424255,5156.14111,1494.80945,1286.50842,1707.60791,11033,92.97007582167194,-2.2504763847682567,4,0,1384,4,0,1386]
[1560498736753447440,3120997466642345344,1124.02075,627.131165,1840.4635,9992.71875,8668.82227,12357.165,20033,92.98524929355187,-2.239600426512653,4,0,1384,4,0,1386]
[1560498737966375906,3120997466642347392,2231.3374,1418.50415,4167.64648,1306.42273,1074.72314,1499.88147,10033,92.98199911171756,-2.238795981833443,4,0,1384,4,0,1386]
[1560501671537448003,3121003342157873280,2178.3313,1348.08997,3728.08154,6841.57422,5971.88721,8167.90186,20033,92.98634803028396,-2.2337477757970494,4,0,1384,4,0,1386]
[1560501676308743321,3121003337860900096,3839.55664,1848.27844,5027.1167,3993.09326,3460.20801,4516.01318,10033,92.99167388323698,-2.2278370531104583,4,0,1384,4,0,1386]
[1560501687042153291,3121003376519417472,522.825378,499.087891,553.958496,527.65332,507.784698,556.058472,10033,92.99973211805217,-2.2256157929236964,4,0,1384,4,0,1386]
[1560501689088016355,3121003372220641792,3156.37256,2427.54614,4252.51953,3294.25171,2644.5791,3951.86694,10033,92.9970356333444,-2.223995115390426,4,0,1384,4,0,1386]
[1560501691110894024,3121003376519414400,380.993561,369.82663,389.889404,380.187866,370.733429,387.794312,10033,93.00233987275216,-2.222517810538512,4,0,1384,4,0,1386]
[1560501693134445495,3121003376519414784,1749.29004,1406.04187,2393.87354,1371.10278,1274.12427,1591.71423,10133,93.00003149961074,-2.220584382603153,4,0,1384,4,0,1386]
[1560501693172655746,3121003372224905728,2925.68481,1767.68921,5045.30957,5526.09131,4650.2666,6586.28564,10033,93.00131197313593,-2.220112425912687,4,0,1384,4,0,1386]
[1560501742055692776,3121003479598619136,532.356445,500.784698,568.996094,479.269623,461.249878,511.34491,10033,93.015954419878,-2.2141693216353224,4,0,1384,4,0,1386]
[1560501946101694620,3121003887616730624,2818.23047,1614.46729,5484.8623,6059.74316,5227.82471,7219.36035,20033,93.02858916879012,-2.198119402359236,4,0,1384,4,0,1386]
[1560501961158255013,3121003926273069824,2060.89819,1607.68042,2836.11011,2364.50366,2097.01514,2719.24414,10033,93.0421030953081,-2.1910234521092864,4,0,1384,4,0,1386]
[1560501963098947649,3121003926275188608,3118.49976,2342.57349,4574.30664,2110.75244,1875.67761,2378.35498,10033,93.04638939230894,-2.185534104043617,4,0,1384,4,0,1386]
[1560501966216224585,3121003926273057280,2064.56128,1114.2854,6387.27832,6978.94238,6104.28369,7977.13232,11033,93.04933420769814,-2.1835175642392985,4,0,1384,4,0,1386]
[1560501967292673869,3121003921976477056,3036.948,1721.06079,4987.27051,2542.83545,2254.33569,2876.32495,10033,93.0521775920928,-2.181147893327196,4,0,1384,4,0,1386]
[1560502015378946102,3121004029352267392,1563.75098,981.483459,2458.16675,4375.23438,3927.9082,4976.99121,10033,93.04976563587984,-2.177839826368714,4,0,1384,4,0,1386]
[1560502016527358201,3121004029352263808,2795.78174,1859.63037,4315.32959,5828.32324,4894.35107,7417.21387,10033,93.05261402299897,-2.175118336279184,4,0,1384,4,0,1386]
[1560502770343735283,3121005536884192000,3380.37061,2323.12939,4429.7876,5056.43066,4296.17188,5999.64258,10033,93.07949244739918,-2.158764324361753,4,0,1384,4,0,1386]
[1560502772203274990,3121005541182861440,1570.63965,1435.28845,1702.19531,1495.86462,1376.1886,1624.70984,10033,93.07480757025394,-2.158036523002377,4,0,1384,4,0,1386]
[1560502773726166528,3121005536884194944,1953.78149,1338.73267,2996.48682,3741.25098,3258.1377,4471.55713,10033,93.08068735834456,-2.155636858474818,4,0,1384,4,0,1386]
[1560502786116508991,3121005571243935872,1367.38672,1083.50671,1731.95801,3223.91919,2769.04688,3651.9668,10033,93.0890209885336,-2.151685275512608,4,0,1384,4,0,1386]
[1560502837221298658,3121005674323457280,1267.37659,846.475159,1894.69275,1394.89343,1198.54407,1644.39258,10033,93.09805424673384,-2.144544440669184,4,0,1384,4,0,1386]
[1560502842909997074,3121005674323458432,2911.07275,1792.12341,5255.4541,2122.23218,1832.57031,2424.53662,10133,93.10784101748165,-2.136055471916804,4,0,1384,4,0,1386]
[1560502854393118099,3121005712981526144,2077.18604,1832.38831,2417.46777,1982.35706,1790.74451,2241.03174,10033,93.10927127738172,-2.1352949818568163,4,0,1384,4,0,1386]
[1560502857532516684,3121005708682905984,4250.56641,3070.56982,6046.35596,4483.19629,3629.62622,5786.84326,10033,93.10609928440836,-2.1296973021530974,4,0,1384,4,0,1386]
[1560503047309453789,3121006086640035456,1108.30444,803.900391,1532.17419,895.581177,783.27356,1017.94727,10033,93.11904869810104,-2.1190248795843405,4,0,1384,4,0,1386]
[1560503051876389353,3121006090938628352,1165.76453,1073.3042,1297.09216,1126.64429,1069.29517,1201.99023,10033,93.12530546433136,-2.113541156109465,4,0,1384,4,0,1386]
[1560503061826422826,3121006120999778944,5156.19287,3711.18359,6600.76465,5099.96191,2747.98462,7805.11084,10133,93.13391117830602,-2.113172143691403,4,0,1384,4,0,1386]
[1560503062233369323,3121006125296181120,3215.64331,2158.78931,5072.42139,5644.44092,4782.63574,6675.17432,10033,93.13347006496652,-2.1124316517961903,4,0,1384,4,0,1386]
[1560503063645718553,3121006125296184704,3555.6499,1475.99902,6675.31445,9625.77051,8608.10645,11250.7842,21033,93.12749625002236,-2.1113494633791183,4,0,1384,4,0,1386]
[1560503116902470026,3121006224079003136,6118.9458,3060.87183,12370.9336,3785.90405,3293.97363,4448.69922,11033,93.14663391452852,-2.1014580669553364,4,0,1384,4,0,1386]
[1560503118297823250,3121006224079006336,3312.28906,2081.177,4535.41162,5304.05859,4439.35889,6345.1001,10033,93.1514000740264,-2.0977255893260467,4,0,1384,4,0,1386]
[1560503118382093477,3121006224079006464,2528.76538,1539.2915,3766.04712,2705.89355,2377.34985,3082.89404,10033,93.14932840407307,-2.0977112248463747,4,0,1384,4,0,1386]
[1560503118589549341,3121006224079004800,2239.16089,1493.2804,3470.33301,2492.98438,2217.17798,2772.97705,10033,93.14523647609433,-2.0998509226660875,4,0,1384,4,0,1386]
[1560503131017521535,3121006262737297408,3347.08154,3060.89062,3682.58569,3368.10596,3047.7085,3655.67456,10033,93.15367100524249,-2.093845647107543,4,0,1384,4,0,1386]
[1560503132429665793,3121006258438751744,2838.79565,1918.05322,4280.94727,4040.09009,3344.56152,4624.35205,10033,93.15052413466076,-2.0919926528202626,4,0,1384,4,0,1386]
[1560503133462494928,3121006258438751872,2187.59497,1540.01929,3749.15308,1687.89771,1522.05334,1870.21448,10133,93.15293576654696,-2.0900935204777293,4,0,1384,4,0,1386]
[1560514864102389274,3121029730438593792,803.800781,540.613159,1372.27808,1731.16089,1511.05469,1946.27515,10033,93.16417121613004,-2.085367070245272,4,0,1384,4,0,1386]
[1560514866470492818,3121029730438593664,1107.39819,784.342957,1584.90808,4208.20361,3626.67603,4975.27539,10033,93.16285110986182,-2.0835212885060725,4,0,1384,4,0,1386]
[1560514870617251741,3121029730436379392,2117.88818,972.92572,3261.14502,5822.6626,5150.84473,6632.59375,20033,93.1699470035276,-2.0792982811416576,4,0,1384,4,0,1386]
[1560514882734800776,3121029764798323840,737.261597,711.145386,785.924194,726.703918,703.256531,756.285522,10033,93.17442578121944,-2.0757766652880063,4,0,1384,4,0,1386]
[1560514883102902312,3121029760502611840,2983.55835,2082.50928,4377.55957,2979.26758,2604.29517,3477.49878,10033,93.16989576449495,-2.0755536761045583,4,0,1384,4,0,1386]
[1560514887788762949,3121029764798319232,2987.05078,1660.21057,4164.50293,4982.61719,4355.34912,5922.80957,10033,93.1810981262018,-2.070106102800891,4,0,1384,4,0,1386]
[1560514888675850093,3121029760499816960,2795.09937,1692.87219,4670.17822,2680.44604,2331.87183,3071.76294,10033,93.18085628395254,-2.067257905197101,4,0,1384,4,0,1386]
[1560514932677174139,3121029863579031936,4838.64551,3297.5188,8142.50439,4365.7627,3664.89062,5723.37109,10033,93.1865774622976,-2.0673555970900552,4,0,1384,4,0,1386]
[1560514936167236306,3121029863579034752,5903.62256,3875.81641,7663.62402,3650.729,2972.48682,4648.09473,10033,93.19220315128943,-2.0650101696241623,4,0,1384,4,0,1386]
[1560514940158196974,3121029867877522560,1958.60071,1359.76245,3468.53027,2181.71802,1867.04675,2428.073,10033,93.19128109729866,-2.0583449921291246,4,0,1384,4,0,1386]
[1560514954956349085,3121029897938785920,2483.60449,1652.4519,4177.39648,4465.27832,3851.91968,5088.48486,10033,93.20461056568804,-2.0521705650456687,4,0,1384,4,0,1386]
[1560515140151612304,3121030275895911808,2670.67529,1639.06921,4079.39697,5771.11279,4908.24072,6892.2959,10033,93.2054807843746,-2.048829903397621,4,0,1384,4,0,1386]
[1560515142574354122,3121030275895915776,925.251404,577.940857,1309.68469,3793.57471,3144.09668,4413.11523,10033,93.21486735828164,-2.045290261015688,4,0,1384,4,0,1386]
[1560515142973073847,3121030275895916672,4263.08447,2636.75439,6592.65186,4269.16699,3692.21118,5091.31836,10033,93.21130506855177,-2.044818597240881,4,0,1384,4,0,1386]
[1560515144018539579,3121030275895920000,894.854797,828.694946,953.455261,915.535522,858.560974,976.700439,10033,93.21465144697372,-2.042546721574414,4,0,1384,4,0,1386]
[1560515155276050931,3121030314554099584,1993.5813,1680.79834,2434.04395,1557.24976,1414.27502,1725.09058,10033,93.21842679596158,-2.04167202715287,4,0,1384,4,0,1386]
[1560515155363675989,3121030314551862656,3229.59595,2351.07031,4907.39062,3667.34644,2894.81421,4465.49512,10033,93.21872722776465,-2.0411567787266987,4,0,1384,4,0,1386]
[1560515208726120516,3121030417631046912,1766.05469,927.142883,2644.15381,3823.54492,3428.79688,4216.02588,10033,93.2315664201256,-2.027474483509766,4,0,1384,4,0,1386]
[1560515226175622782,3121030451993030912,489.497192,485.692169,494.013611,489.536285,484.63974,493.83252,10033,93.23717883423534,-2.020480904783407,4,0,1384,4,0,1386]
[1560515226617740563,3121030451990772608,3928.94775,2626.51514,5337.12793,8952.32227,6920.89404,10297.458,10033,93.2378034182006,-2.019543391732753,4,0,1384,4,0,1386]
[1560515229228461719,3121030447694862336,3452.70605,2533.13306,4889.69971,4513.55811,3794.3064,5524.47998,10033,93.2490280040877,-2.016622105913949,4,0,1384,4,0,1386]
[1560515231235237217,3121030451993023872,3622.10571,2408.03076,5726.40234,4501.45264,3810.4502,5475.04248,10033,93.24328326682208,-2.013817909900198,4,0,1384,4,0,1386]
[1560515968510259477,3121031925163614336,3730.55005,2507.06567,5116.9209,4643.41797,4011.56836,5435.03613,10033,93.25925067956294,-2.006015729559037,4,0,1384,4,0,1386]
[1560515969644514983,3121031925163614464,4200.82373,2771.98804,5601.26611,2898.61206,2468.66553,3509.04468,10033,93.25402163721384,-2.005445602560252,4,0,1384,4,0,1386]
[1560515980526378281,3121031959523353600,2669.71777,1614.16003,3905.49927,2916.46216,2632.3291,3264.03052,10033,93.26179772840052,-2.0024892167280304,4,0,1384,4,0,1386]
[1560515983921056741,3121031963821495168,4631.87646,3411.70361,6807.27148,4724.06348,3966.48389,5713.43848,10033,93.2635374512357,-1.9967437814071376,4,0,1384,4,0,1386]
[1560515984202034197,3121031963821494912,1058.53479,1029.48547,1093.0459,1049.10596,1006.67529,1093.20422,10033,93.26747301668358,-1.999811310838099,4,0,1384,4,0,1386]
[1560515987884886396,3121031959523356544,911.317993,667.022522,1282.27344,1067.90796,902.055542,1231.02734,10033,93.2677345735138,-1.994129857225425,4,0,1384,4,0,1386]
[1560516032788785796,3121032062602572416,3893.93481,2620.12695,5664.99219,2705.43726,2332.23218,3231.36157,10033,93.27712379141398,-1.9916473993417048,4,0,1384,4,0,1386]
[1560516032955600734,3121032066900702720,4505.25781,3234.98511,6635.50537,3855.58179,2989.32837,4889.47412,10033,93.2748493684799,-1.9919305324752183,4,0,1384,4,0,1386]
[1560516035772780811,3121032062602572928,2530.38501,1624.38562,3943.8042,1206.21948,1058.36804,1403.40173,10033,93.2781916553085,-1.99030157658626,4,0,1384,4,0,1386]
[1560516039041120071,3121032062602574976,2093.45654,1323.43872,3171.8894,4000.95776,3487.27246,4638.08691,10033,93.27999109930089,-1.984989509014953,4,0,1384,4,0,1386]
[1560516049629671271,3121032096962314240,3207.44458,2208.11279,6241.0127,2694.73877,2315.74829,3196.62354,10033,93.28846922516058,-1.9834516123266128,4,0,1384,4,0,1386]
[1560516053648378170,3121032096962315136,3136.21118,1930.62,4775.00488,3093.02686,2670.99194,3513.36987,10033,93.29110100881604,-1.9791133097250544,4,0,1384,4,0,1386]
[1560516237791087827,3121032479215995008,2824.12964,1628.83618,3881.95874,12186.127,10320.6582,14186.1709,10033,93.2973256725531,-1.9753024031467,4,0,1384,4,0,1386]
[1560516238375127687,3121032479217545088,2952.6731,2799.927,3087.25635,2971.97607,2805.44336,3098.90454,10033,93.2961943512512,-1.9739282995234293,4,0,1384,4,0,1386]
[1560516242327567702,3121032474919439104,1073.88452,716.403198,1823.92432,1595.77844,1377.44629,1815.22107,10033,93.29958084894524,-1.9711191784152504,4,0,1384,4,0,1386]
[1560516243542180350,3121032474919440256,2928.59131,1753.42493,4796.75537,2518.41626,2241.05493,2856.29346,10033,93.30156457367563,-1.9680974771794968,4,0,1384,4,0,1386]
[1560516262468965027,3121032513577720064,4009.72412,3655.47925,4477.37305,4320.27734,3919.25269,4636.77393,10033,93.3131319190333,-1.956940612557418,4,0,1384,4,0,1386]
[1560516308051530474,3121032616656984064,2536.68042,1373.50098,3641.62476,3392.37646,2965.09912,3806.74097,10033,93.31917270397982,-1.95315838459862,4,0,1384,4,0,1386]
[1560516313571680374,3121032612358401792,3634.51367,2321.69141,5897.30615,3553.92139,3128.42261,4038.12134,10033,93.3197225319425,-1.9485490362590705,4,0,1384,4,0,1386]
[1560516325932226214,3121032651016673408,1224.27527,1181.6947,1267.2865,1220.15613,1184.77563,1272.48877,10033,93.3272432134352,-1.94475520973515,4,0,1384,4,0,1386]
[1560516327763123905,3121032651016206720,3108.83667,2507.26489,4185.78174,2880.39404,2433.48511,3494.30127,10033,93.3345585955736,-1.9436593565985936,4,0,1384,4,0,1386]
[1560516329464412781,3121032646718144768,2449.50586,1710.42896,4084.71143,4488.11035,3881.62915,5922.99121,10033,93.33494778613948,-1.9396204070940348,4,0,1384,4,0,1386]
[1560519266040685801,3121038522233409664,1997.95117,1017.88794,2963.12988,1234.70508,1044.5813,1420.76172,10033,93.34479741685853,-1.933192483895542,4,0,1384,4,0,1386]
[1560519269479403906,3121038522233413120,4162.82959,2581.06616,6617.44629,3227.29688,2856.50024,3616.25342,10033,93.34512833905762,-1.927763812880775,4,0,1384,4,0,1386]
[1560519278670206024,3121038556599260672,2597.85327,1519.849,5801.75342,1195.05432,1069.98425,1386.66248,10033,93.35271618801823,-1.9284825050088348,4,0,1384,4,0,1386]
[1560519279422675743,3121038556593151104,3362.18311,2163.66699,4689.6626,3010.56738,2683.5498,3456.06152,10033,93.35349382763071,-1.927705666524036,4,0,1384,4,0,1386]
[1560519281515008048,3121038560891192320,1479.13525,1364.66882,1641.67261,1415.13135,1311.58289,1541.53491,10033,93.3481425075043,-1.923892419190864,4,0,1384,4,0,1386]
[1560519282984276088,3121038560891188224,2104.8125,1745.61389,2473.49463,1802.01685,1575.95325,2129.86084,10033,93.35847484348342,-1.9234269849878567,4,0,1384,4,0,1386]
[1560519283966580857,3121038556593155712,1757.1748,1143.24512,3741.1106,1831.32422,1639.27197,2051.79565,10033,93.3607574515032,-1.9217753476147688,4,0,1384,4,0,1386]
[1560519335104209608,3121038663968030592,3164.96313,1574.23315,4770.20557,1883.146,1641.61804,2165.55371,20033,93.3662727132254,-1.9134754868123047,4,0,1384,4,0,1386]
[1560519354237177413,3121038694032122240,3975.18286,2706.18823,6275.2251,1848.61255,1680.41711,2089.44336,10033,93.37393961931136,-1.9021225102733723,4,0,1384,4,0,1386]
[1560519536714962381,3121039071989245568,2387.29053,1446.24219,4702.22705,2949.104,2643.64331,3332.67505,10033,93.3813952648546,-1.9002059526165185,4,0,1384,4,0,1386]
[1560519541201899338,3121039076284848512,549.858521,310.886932,1275.68591,14174.9062,12712.291,15913.7812,20033,93.38977621295014,-1.894594908134977,4,0,1384,4,0,1386]
[1560519542234368088,3121039076287235840,3520.13037,2435.01416,6063.48145,4277.97559,3626.26489,5457.15674,10033,93.3919519119069,-1.8923486089296448,4,0,1384,4,0,1386]
[1560519542846226822,3121039071989250432,2278.97339,1333.59656,3914.88696,2391.91528,2133.26367,2718.32935,10033,93.3873410025152,-1.8936985297947952,4,0,1384,4,0,1386]
[1560519554861188576,3121039110644573440,2795.63672,1706.30896,4700.00879,5280.9873,2131.36646,14960.1826,20133,93.39669956122188,-1.889084980742316,4,0,1384,4,0,1386]
[1560519556519728805,3121039106348993664,554.685974,426.656799,722.144958,2134.72827,1902.41541,2423.15845,10033,93.39550018351498,-1.887313036606766,4,0,1384,4,0,1386]
[1560519558991087986,3121039106348996864,3436.93823,2323.44385,4849.42578,5001.03125,4115.01758,6472.35889,10033,93.40319683156812,-1.8840190314856609,4,0,1384,4,0,1386]
[1560519560597742244,3121039110644567040,1159.6947,753.35083,1944.33838,1989.92749,1689.50317,2362.45435,10033,93.3965917900605,-1.8828597768307456,4,0,1384,4,0,1386]
[1560519606053702051,3121039213726178432,561.528442,548.488831,576.233582,565.612549,553.706787,579.839539,10033,93.4086131936551,-1.879545299437888,4,0,1384,4,0,1386]
[1560519609687358482,3121039209428216832,683.732666,621.740845,781.44989,750.691467,674.856079,830.777954,10033,93.40934538073104,-1.8773488302923211,4,0,1384,4,0,1386]
[1560519612409998413,3121039213723758976,2043.8833,1317.54211,3069.37769,7551.31543,6633.7041,8432.6875,20033,93.40999492633492,-1.8735167925226224,4,0,1384,4,0,1386]
[1560519622575268650,3121039248085912448,3348.26733,2786.70972,4043.93286,3251.15259,2822.41626,3836.60376,10033,93.41442465574625,-1.872781389778333,4,0,1384,4,0,1386]
[1560519624530285220,3121039243787961088,3200.40137,2128.12817,4514.89746,5420.89941,4634.82568,6793.62256,10033,93.41568904716988,-1.869638549414912,4,0,1384,4,0,1386]
[1560519628868500852,3121039243787965056,2797.68359,1815.56604,4405.90967,5662.271,4811.64746,6955.79785,10033,93.42065549253869,-1.8644627540798957,4,0,1384,4,0,1386]
[1560520364297848012,3121040725552218624,1978.99792,1014.80884,2992.9397,4815.32812,4175.68213,5692.1084,10033,93.42789800833847,-1.8583429674905985,4,0,1384,4,0,1386]
[1560520364373134913,3121040721256720256,2417.83008,1163.79065,4797.44482,5210.63086,4719.67578,5977.28857,10033,93.42909639793454,-1.8576296177236324,4,0,1384,4,0,1386]
[1560520367987026898,3121040725554650368,1116.65576,1032.6311,1205.59009,1178.23828,930.458862,1295.22437,10133,93.430558957855,-1.854973841691323,4,0,1384,4,0,1386]
[1560520368120987741,3121040725552213504,505.659485,347.596893,795.125732,564.808228,376.033264,1110.8866,10033,93.43007433054068,-1.8543271673599813,4,0,1384,4,0,1386]
[1560520380267601693,3121040759913071488,2811.9751,1450.66809,4429.99072,2317.41064,1975.68262,2710.33276,20033,93.4368704104474,-1.851992852392616,4,0,1384,4,0,1386]
[1560520381915188581,3121040759911929856,2124.13745,1312.354,3067.0249,9436.77246,8049.00342,11012.8643,20033,93.4394092728868,-1.848089251319556,4,0,1384,4,0,1386]
[1560520383197044055,3121040759911922688,2405.57617,1245.81189,3664.48022,7486.20703,6612.92285,8637.87598,20033,93.44736532945691,-1.8485675408173263,4,0,1384,4,0,1386]
[1560520429869641319,3121040858695700736,2750.42944,2001.04785,3827.03052,1675.86035,1537.4895,1856.99414,10033,93.45112777784328,-1.843665406897076,4,0,1384,4,0,1386]
[1560520431441173944,3121040858695707392,3511.60864,2598.46045,4809.15186,2725.39917,2387.42212,3238.35083,10033,93.452405851488,-1.8405673421793385,4,0,1384,4,0,1386]
[1560520433327941759,3121040862993590144,2550.34106,1846.45276,3646.4729,4320.93408,3646.14111,5101.80811,10033,93.4488413782792,-1.839322197720301,4,0,1384,4,0,1386]
[1560520449942471967,3121040893056128512,2768.77051,1742.82056,3946.30469,2521.12085,1415.99377,4545.04346,20033,93.45986090831542,-1.831344726866233,4,0,1384,4,0,1386]
[1560520636244205039,3121041275310438912,4172.24316,3210.90015,5758.07178,4756.27197,3857.40405,6050.49805,10033,93.47030198232798,-1.8257513901155955,4,0,1384,4,0,1386]
[1560520652946827860,3121041309670168832,2667.73071,1466.38831,4356.97559,499.885864,446.10376,2411.24756,20122,93.48247536090544,-1.8167705157811904,4,0,1384,4,0,1386]
[1560520653850893042,3121041309670166144,1630.93384,1520.99146,1733.03613,1639.39746,1542.78918,1744.25525,10033,93.48664772728726,-1.8152390484500185,4,0,1384,4,0,1386]
[1560520707616556454,3121041408451598208,2469.552,1508.047,4326.15234,6118.01465,5324.42139,7149.54541,10033,93.49255033599238,-1.8038185415229195,4,0,1384,4,0,1386]
[1560520712748217256,3121041412746820224,2650.51953,1645.90796,5092.44922,12015.875,6366.32031,14268.6904,20133,93.49845774427904,-1.7960567853069276,4,0,1384,4,0,1386]
[1560520723677273231,3121041442811353344,1948.33167,1160.02625,3304.92065,1650.82324,1437.66199,1947.50586,10033,93.502636991275,-1.7963050884833276,4,0,1384,4,0,1386]
[1560520724209521622,3121041447106553600,2481.78687,1240.86597,3886.97363,8523.6582,7207.2334,9956.36426,10033,93.50116827074284,-1.7953135636047588,4,0,1384,4,0,1386]
[1560520729746936732,3121041442811373440,3268.34155,2028.90356,5072.30371,2819.94727,2552.30273,3318.82446,10033,93.51048016842014,-1.7879703325565424,4,0,1384,4,0,1386]
[1560567657257111658,3121135317912936960,4651.03809,1982.31458,6701.03809,12674.7012,11084.5918,14488.7197,20033,93.5269815464603,-1.7790618070087212,4,0,1384,4,0,1386]
[1560567657349261287,3121135313616277888,1493.15027,1005.51868,2256.68823,2185.40991,1963.02075,2437.20459,10033,93.52544970542742,-1.7800952744754652,4,0,1384,4,0,1386]
[1560567658153965339,3121135317914451328,2679.62744,1424.8761,4996.15088,4922.22852,4270.58594,5600.73975,10033,93.5306696896267,-1.7777229164948225,4,0,1384,4,0,1386]
[1560567659663168214,3121135313616278144,2556.83887,1443.64478,3992.82471,2337.96851,2063.68311,2582.0835,10033,93.52136936964772,-1.7768824089340185,4,0,1384,4,0,1386]
[1560567713434499590,3121135416695494912,3866.43091,2802.14575,5119.45068,3853.01392,3226.33838,4713.33203,10033,93.54175649395115,-1.764330853683311,4,0,1384,4,0,1386]
[1560567714856211146,3121135416695494784,3160.65894,2590.44702,3875.33472,2793.17358,2357.12646,3483.03467,10033,93.5403158403392,-1.7640723298874406,4,0,1384,4,0,1386]
[1560567726529116573,3121135451055234432,3113.65747,1727.24036,4859.27295,5015.32764,4350.00098,5813.0293,10033,93.54776694780276,-1.758936023037001,4,0,1384,4,0,1386]
[1560567728672882601,3121135455351699456,3285.4353,1806.75464,4892.271,3780.10815,3352.01343,4154.5498,10033,93.5453213428166,-1.7565820009467206,4,0,1384,4,0,1386]
[1560567728938533218,3121135451055235072,4281.96191,3141.31274,5815.60254,3500.43408,3051.27905,4465.19043,10033,93.54817791709982,-1.7567062992935878,4,0,1384,4,0,1386]
[1560567729794948443,3121135451055731328,1884.41113,1110.87683,3572.21924,5047.27295,4458.47705,5790.99658,10033,93.54851645333922,-1.7540092177794695,4,0,1384,4,0,1386]
[1560567731382230739,3121135451055236352,2590.96802,1585.60815,3976.27393,4827.50635,4170.61328,5632.34766,10033,93.55816923681908,-1.7529518504992962,4,0,1384,4,0,1386]
[1560567734049107149,3121135455351678080,2505.45068,1769.68018,5182.28809,3425.96387,2999.14111,4244.57568,10033,93.55327791369696,-1.7494817497842745,4,0,1384,4,0,1386]
[1560567918982475271,3121135829012359936,2023.55017,1635.8147,2661.25806,2494.24854,2223.42432,2920.34985,10033,93.56409138980112,-1.747531994469269,4,0,1384,4,0,1386]
[1560567919314057485,3121135829012360704,3021.81812,1858.50732,4209.29102,2706.96704,2355.00293,3092.09473,10033,93.56605999220278,-1.7458805353484226,4,0,1384,4,0,1386]
[1560567921991663823,3121135833309009024,1804.86047,967.938416,2665.83643,6707.10938,5856.36865,7786.81592,20033,93.56186633734704,-1.7424933947758108,4,0,1384,4,0,1386]
[1560567931959125564,3121135863372099968,3113.1355,1981.61731,5348.69385,5340.93652,4530.01953,6401.83984,10033,93.57203318434382,-1.7427594148963992,4,0,1384,4,0,1386]
[1560567938535072460,3121135863372103680,3213.96436,2142.38721,4532.0835,5063.61279,4234.93994,6153.83398,10033,93.57398315717704,-1.7351260759348348,4,0,1384,4,0,1386]
[1560567938891144187,3121135867668498944,788.802429,497.909058,1304.23267,2284.95776,1917.28625,2590.72339,20033,93.5724152719437,-1.7341654098945196,4,0,1384,4,0,1386]
[1560567987757948849,3121135966451321088,3587.73926,2463.83252,5243.82959,5270.19189,4388.3252,6612.93652,10033,93.58655811567212,-1.728551563618492,4,0,1384,4,0,1386]
[1560567990039503159,3121135966451321984,2544.26514,1921.78076,3477.48462,2589.07202,2252.80566,2973.23193,10033,93.58594861131718,-1.7256237603515654,4,0,1384,4,0,1386]
[1560568001337335058,3121136005109175808,1436.01086,1385.65015,1494.98926,1412.56396,1360.27881,1473.64392,10033,93.59306192736072,-1.7217201717277442,4,0,1384,4,0,1386]
[1560568001553845024,3121136000811062400,1384.31409,939.843811,2429.54224,1773.54517,1541.78931,2018.89258,10033,93.59620627032706,-1.7221997756683145,4,0,1384,4,0,1386]
[1560568002850792012,3121136005107414656,3625.42651,2352.5957,5227.04346,5032.02637,4287.90576,5897.07031,10033,93.59149332407056,-1.7213506793396651,4,0,1384,4,0,1386]
[1560568005872056972,3121136005109171328,1828.27991,1555.25476,2143.13916,1998.77954,1785.73779,2291.39795,10033,93.60192303596644,-1.717134622117796,4,0,1384,4,0,1386]
[1560568006162598461,3121136005109170944,3114.84448,2378.77197,5168.31494,2672.74463,2288.71338,3212.21973,10033,93.60272852967364,-1.7160047224328356,4,0,1384,4,0,1386]
[1560568006333803040,3121136005109171968,1874.12183,1825.50867,1930.82336,1868.82532,1816.59375,1918.46814,10033,93.5999975887956,-1.7166932867644265,4,0,1384,4,0,1386]
[1560568007180809897,3121136005109172736,629.97583,469.602966,867.106384,1252.67822,921.483215,1525.45239,10033,93.5967138182302,-1.7162779742495122,4,0,1384,4,0,1386]
[1560568739206984165,3121137482577919872,1531.61914,1409.32617,1663.24414,1557.9635,1442.75903,1688.3125,10033,93.60418204775355,-1.7155142754284938,4,0,1384,4,0,1386]
[1560568741309055969,3121137482578006528,2411.75439,1110.97852,3851.49365,2606.45435,2283.198,3041.86572,20033,93.6012623126204,-1.713281082203869,4,0,1384,4,0,1386]
[1560568743515521345,3121137482577915264,1822.46704,1753.0647,1908.46667,1809.31042,1740.63379,1894.21838,10033,93.609761945626,-1.71051336003974,4,0,1384,4,0,1386]
[1560568744448761121,3121137482577914624,2596.72241,2161.70532,3106.87231,2564.6748,2182.14746,3083.33496,10033,93.6091654052464,-1.7076619200937724,4,0,1384,4,0,1386]
[1560568756448670085,3121137512639560320,1559.35681,839.788696,2743.17261,1741.17566,1514.48901,1996.10291,10033,93.61499642219836,-1.7053290476838674,4,0,1384,4,0,1386]
[1560568756679804694,3121137512639560832,2549.42822,1436.07275,4485.85986,2978.62183,2599.91748,3351.14697,20033,93.61705852303083,-1.704424005662827,4,0,1384,4,0,1386]
[1560568759927189203,3121137512639563904,3428.58838,2198.61304,5503.07227,10890.6211,9392.3125,13066.1729,10033,93.61651265666056,-1.699770654793568,4,0,1384,4,0,1386]
[1560568762161690609,3121137512640178432,2294.58447,1521.22266,3441.60156,2999.88013,2720.00439,3394.42139,10033,93.62416062973836,-1.6972341738545975,4,0,1384,4,0,1386]
[1560568763342557317,3121137512639565440,3061.62817,1955.73743,5989.41553,5270.83594,4510.49121,6545.25879,10033,93.61537596920644,-1.6980734089406562,4,0,1384,4,0,1386]
[1560568764489415921,3121137516937645056,3142.63208,1933.41467,5091.98096,4444.35303,3779.42383,5308.7207,10033,93.61898664037972,-1.6949382067314556,4,0,1384,4,0,1386]
[1560568764726839988,3121137512639568384,2869.77612,1982.53259,3881.83862,4704.04785,4081.47095,5901.49219,10033,93.62112784040536,-1.6941107895933698,4,0,1384,4,0,1386]
[1560568808447882533,3121137615718782464,1363.21899,1023.76495,2415.76855,2091.07715,1843.75073,2384.03687,10033,93.62424770606847,-1.6955784041024404,4,0,1384,4,0,1386]
[1560568809192584988,3121137620016857600,1193.83972,1061.401,1371.0293,1127.9491,1040.55725,1234.86096,10033,93.6283559214862,-1.6930353004177716,4,0,1384,4,0,1386]
[1560568809771553952,3121137615721685888,5573.49316,3728.97144,7818.19531,3968.42285,3308.3623,4831.97412,10033,93.62858523592227,-1.691994104250718,4,0,1384,4,0,1386]
[1560568810038926218,3121137615718783360,2209.14648,1448.92712,4832.08789,1667.28516,1496.69165,1905.19189,10033,93.62299018951468,-1.6944062218631315,4,0,1384,4,0,1386]
[1560568813894808228,3121137620015034240,4041.86426,2331.65918,7742.13135,10889.835,5123.39502,12989.4482,20133,93.63302843591978,-1.687845064366477,4,0,1384,4,0,1386]
[1560568815059422424,3121137615718787840,1992.64246,1240.40295,3481.56274,5701.06934,4825.83887,6628.50293,10033,93.62708707112928,-1.6877044188140995,4,0,1384,4,0,1386]
[1560568815394582079,3121137620017507200,4316.02734,3143.47656,6109.76855,6303.41064,5509.34473,7675.71094,10033,93.63130726749247,-1.687717497418514,4,0,1384,4,0,1386]
[1560568827933360933,3121137650078530432,3251.11279,1598.2655,4908.46533,3917.86597,3385.95996,4606.57178,11033,93.6322258798268,-1.683307190458558,4,0,1384,4,0,1386]
[1560569018097566810,3121138028035665664,2413.16968,2073.65576,3004.96802,2255.43433,1974.0387,2593.13867,10033,93.6473678655654,-1.671052591058014,4,0,1384,4,0,1386]
[1560569018975623345,3121138032333701760,5597.02686,4436.67773,7359.08887,5361.33594,4481.15137,6521.71191,10033,93.65215154674128,-1.6716127926573043,4,0,1384,4,0,1386]
[1560569020297726662,3121138028035667200,3089.64648,2474.04297,3884.30884,3041.73706,2549.12109,3651.18628,10033,93.65630829009709,-1.6683544059236346,4,0,1384,4,0,1386]
[1560569032160035752,3121138066691582848,4415.29102,3232.9812,6246.45215,4937.64258,3918.85107,6781.33398,10033,93.6583602061948,-1.6659415054064852,4,0,1384,4,0,1386]
[1560569034446524000,3121138066693433984,3197.43164,2826.3606,3785.33203,2947.84326,2604.74585,3344.92236,10033,93.65848918578408,-1.6642618569394358,4,0,1384,4,0,1386]
[1560569035542959528,3121138062395408512,1365.86426,832.545959,2350.94702,4362.55859,3772.80444,4928.43945,10033,93.6639486035179,-1.6642047272262035,4,0,1384,4,0,1386]
[1560569035761556361,3121138066691571072,1470.8772,799.826721,2632.87158,4199.07715,3790.11865,4739.76025,20033,93.66524059352848,-1.6635934361168951,4,0,1384,4,0,1386]
[1560569037526054467,3121138066691565696,4138.09717,3102.79614,5502.38379,3467.18433,2803.65112,4709.02832,10033,93.66635644600906,-1.6590711303851493,4,0,1384,4,0,1386]
[1560569037540680067,3121138066693429120,2551.85791,1458.97852,4092.05298,null,null,null,10099,93.6658025432116,-1.6591417537747375,4,0,1384,4,0,1386]
[1560569038334131048,3121138066691572736,1223.17114,804.479187,1901.24036,7376.82764,6287.04688,8790.06934,10033,93.65956055611096,-1.6602085904011452,4,0,1384,4,0,1386]
[1560569085978683402,3121138169772641280,294.843903,287.691193,302.060883,293.705505,286.519409,300.078827,10033,93.66981159960424,-1.654986592272172,4,0,1384,4,0,1386]
[1560569099986368120,3121138204130490880,2544.40283,1513.47119,4165.33057,4927.94531,4280.71289,5735.8291,10033,93.68103333508616,-1.6501238680921089,4,0,1384,4,0,1386]
[1560569100143921187,3121138204132372224,1339.19458,1224.67566,1474.75,1283.76758,1187.3938,1364.10645,10033,93.68062072822084,-1.649150970223522,4,0,1384,4,0,1386]
[1560569101950352634,3121138199834383232,494.018951,485.455261,504.21228,493.453369,484.182281,502.505249,10033,93.68283367890172,-1.6450929608900189,4,0,1384,4,0,1386]
[1560569102530052966,3121138199834381696,1647.6073,1302.82629,2182.29761,1410.06689,1269.86365,1550.07947,10033,93.678381814127,-1.6458613604560284,4,0,1384,4,0,1386]
[1560569102544489573,3121138204130486272,1966.71667,1169.73743,3366.91162,null,null,null,10099,93.6789935765833,-1.645850057276901,4,0,1384,4,0,1386]
[1560569104888535167,3121138204130480256,4228.49756,2180.43604,7989.28271,4025.62671,3539.31494,4619.19482,10033,93.68414618051963,-1.6441526569745253,4,0,1384,4,0,1386]
[1560569107356286573,3121138199834387840,1057.86646,855.691284,1301.8114,735.437622,651.693237,800.381592,10033,93.68253255948076,-1.64002703938073,4,0,1384,4,0,1386]
[1560572040459660309,3121144075349650688,3402.19312,2028.42566,5137.57129,6442.14941,5336.50342,7873.18994,10033,93.687646415848,-1.637108915393522,4,0,1384,4,0,1386]
[1560572043634277993,3121144075349656320,348.970703,333.589325,366.568695,352.312988,332.29245,371.353851,10033,93.69825012144685,-1.6325290667184709,4,0,1384,4,0,1386]
[1560572044230704627,3121144079645721600,1748.57092,710.658752,3017.19971,6167.12988,5398.71973,6884.92188,20033,93.69450824236804,-1.633266287828697,4,0,1384,4,0,1386]
[1560572055789795854,3121144114005443328,2589.26855,1491.78174,3935.74268,2724.88818,2390.77979,3108.71094,20033,93.70308584396687,-1.6283684711577362,4,0,1384,4,0,1386]
[1560572061582535916,3121144109712237696,3450.49414,2593.28857,4688.55469,2798.17896,2422.97192,3356.87109,10033,93.70686081565624,-1.6236512844587971,4,0,1384,4,0,1386]
[1560572061924811935,3121144109709295488,724.430908,714.037964,732.254456,727.853882,716.116638,736.629211,10033,93.70491085069337,-1.6228158628166511,4,0,1384,4,0,1386]
[1560572334162688532,3121144659465264896,1131.73657,970.397522,1386.04871,1084.06604,990.199158,1177.46667,10033,93.7512374510164,-1.5895030517083686,4,0,1384,4,0,1386]
[1560572382309194726,3121144766842349312,3621.86768,3033.22217,4223.60693,3691.5708,3096.86938,4481.52393,10033,93.75775578884522,-1.5813331888029385,4,0,1384,4,0,1386]
[1560572382723769822,3121144762544833024,2448.71924,1633.43408,3191.875,3828.79614,3370.0979,4307.56201,10033,93.76159856792704,-1.5809561423556686,4,0,1384,4,0,1386]
[1560572383141920688,3121144762544833536,2695.50537,2238.40479,3271.04443,2290.78467,1993.67859,2638.22656,10033,93.75894353015298,-1.5799147588710232,4,0,1384,4,0,1386]
[1560572384889336768,3121144766842346880,3198.85107,2935.41431,3562.82202,3244.67139,2889.23438,3655.93408,10033,93.75929830817547,-1.578215692640175,4,0,1384,4,0,1386]
[1560572387143791807,3121144766842341760,3237.9856,2256.57275,10008.3037,3619.99976,3011.75732,4536.64746,10033,93.76730406691792,-1.5753728388150356,4,0,1384,4,0,1386]
[1560572389229822439,3121144766840344448,2332.63452,1408.73828,3382.35938,1725.96667,1465.03723,1943.7467,10033,93.763408645939,-1.5738979394716772,4,0,1384,4,0,1386]
[1560572400787105212,3121144796904588928,2265.50195,1506.91895,3338.80103,1975.04395,1788.73889,2198.52026,10033,93.76488605168194,-1.5725248407069174,4,0,1384,4,0,1386]
[1560572403732762712,3121144801200064384,2496.3916,1453.41016,5073.56982,5211.01074,4548.37891,6127.44287,20033,93.77282285713268,-1.5679826644739336,4,0,1384,4,0,1386]
[1560572404894495009,3121144796904589056,2954.8396,2280.35938,3872.43848,2594.66748,2193.26758,2962.21802,10033,93.77106898155238,-1.5691527984201272,4,0,1384,4,0,1386]
[1560572405775346021,3121144801202075392,1502.62317,1393.99316,1616.01306,1520.73145,1418.46423,1615.6969,10033,93.77160889937753,-1.566102353777119,4,0,1384,4,0,1386]
[1560573137508506894,3121146278670821760,1932.51404,1812.75085,2068.06274,1923.9696,1798.17102,2055.00269,10033,93.78069826084722,-1.5649164756208354,4,0,1384,4,0,1386]
[1560573138242001361,3121146274373339520,2706.86914,1905.42432,3629.29614,1913.21387,1671.22583,2155.71606,10033,93.77886143444,-1.5626127050606335,4,0,1384,4,0,1386]
[1560573155969118846,3121146313028514816,1594.4364,693.358948,2724.15967,1841.72241,1574.22388,2104.32227,10033,93.79421993921213,-1.5520607436079106,4,0,1384,4,0,1386]
[1560573156923293243,3121146308733078656,3557.36865,2112.79858,5385.81592,4995.35791,4274.32275,5898.64404,10033,93.78830755243754,-1.553159170571219,4,0,1384,4,0,1386]
[1560573159252726617,3121146308733078912,1879.55786,1337.38464,3261.52271,3337.33618,2870.59326,3960.55396,10033,93.79461321682912,-1.550934888076868,4,0,1384,4,0,1386]
[1560573207599623786,3121146416107709824,2281.46973,1363.90247,3790.15625,2262.05371,2016.46045,2641.02393,20033,93.80335505465013,-1.5436068725661225,4,0,1384,4,0,1386]
[1560573213209029118,3121146411812295808,2229.86279,1841.82349,2840.66431,1793.36975,1612.49329,2012.00903,10033,93.80427757974084,-1.5380691043780037,4,0,1384,4,0,1386]
[1560573213624425002,3121146411812295680,3501.19751,2075.41235,5416.08789,3833.63208,3301.95508,4645.32227,10033,93.80682781975857,-1.5376059984560315,4,0,1384,4,0,1386]
[1560573223945188820,3121146450469491840,4910.13965,4388.61914,5647.63916,5117.3877,4495.479,5589.11279,10033,93.81228183275194,-1.5357237248078897,4,0,1384,4,0,1386]
[1560573224668298923,3121146446172035328,2713.56494,1997.09436,4309.10938,4319.0166,3699.92334,5247.17383,10033,93.81630883338175,-1.5336265816377443,4,0,1384,4,0,1386]
[1560573226612706267,3121146450467422464,2596.56909,1344.01025,4120.98975,9619.01562,8182.53369,11266.6689,20033,93.81329403974726,-1.5325339444786643,4,0,1384,4,0,1386]
[1560573414633968897,3121146824129158656,2013.60352,1105.42114,3964.20483,691.55072,597.463623,796.341736,10022,93.82147071686614,-1.5250162022157854,4,0,1384,4,0,1386]
[1560573415503090674,3121146824129159296,3425.89307,1833.90039,5557.49707,6315.61572,5492.59277,7611.91846,10033,93.8231831009352,-1.5232118964164756,4,0,1384,4,0,1386]
[1560573416273897528,3121146824129159808,2683.78857,1575.62622,4062.48389,10600.0029,1763.22351,13883.2363,10133,93.82212893959608,-1.5212360249495152,4,0,1384,4,0,1386]
[1560573417074235220,3121146824129228672,785.247559,590.105713,1058.46143,1435.03748,1261.47644,1657.48694,10033,93.82607305089068,-1.5226182358057174,4,0,1384,4,0,1386]
[1560573418371042167,3121146824129160064,4139.74463,2805.39917,5528.8335,2829.97339,2501.61035,3279.79712,10033,93.8320916389268,-1.518613924653732,4,0,1384,4,0,1386]
[1560573436985575858,3121146862786576000,477.561584,450.129639,505.90271,471.964752,451.950684,499.104553,10033,93.84013797200002,-1.509104303893695,4,0,1384,4,0,1386]
[1560573480931840100,3121146961568115584,2413.66748,1712.80078,5001.77539,2900.48901,2597.33887,3295.58472,10033,93.84465205536296,-1.509886812341152,4,0,1384,4,0,1386]
[1560573484961312213,3121146961568116992,3769.45215,2357.51489,6652.71191,3183.05591,2781.48047,3781.45142,10033,93.8448681003735,-1.5029842122306227,4,0,1384,4,0,1386]
[1560573487250907230,3121146961568117632,4863.02783,3652.66504,6483.31592,2095.08447,1876.52808,2396.92554,10033,93.84841839295792,-1.5032362638641483,4,0,1384,4,0,1386]
[1560573487862862945,3121146965865790976,1281.36829,1240.71838,1325.37988,1292.65479,1244.15393,1343.98804,10033,93.84770168087285,-1.5013575732667832,4,0,1384,4,0,1386]
[1560573489361395846,3121146965864336896,2389.74365,1375.18652,3866.39795,2938.62354,2630.21606,3345.47705,20033,93.85091666751508,-1.497269597212793,4,0,1384,4,0,1386]
[1560573501516874808,3121146995927857280,2744.99292,1865.72339,4187.37354,3534.06494,3101.45142,3960.4541,10033,93.85759839525412,-1.4947757949137803,4,0,1384,4,0,1386]
[1560573501878772661,3121146995927927936,2261.8772,1517.07385,3069.64136,992.729675,870.996094,1166.15015,10033,93.85473623794762,-1.49453379695529,4,0,1384,4,0,1386]
[1560573503936906701,3121147000224139776,4041.43628,2445.54932,5939.44629,3620.3894,3137.97656,4041.49487,20033,93.8637154908449,-1.4927332285251542,4,0,1384,4,0,1386]
[1560585232948493144,3121170463629164800,2146.04004,1466.13794,3024.26343,4382.45166,3636.80933,5168.09521,10033,93.86987864727968,-1.4889975222190484,4,0,1384,4,0,1386]
[1560585233525475387,3121170467925249408,2138.57495,1262.09961,3720.50171,2986.28296,2631.39795,3329.95068,10033,93.86891194550564,-1.48784296126639,4,0,1384,4,0,1386]
[1560585233555732786,3121170463629164928,1601.33911,1114.1676,2358.83691,1193.6936,1067.94507,1332.5376,10033,93.86924598207231,-1.487167929535991,4,0,1384,4,0,1386]
[1560585234418286595,3121170467926833792,1354.83618,1268.39441,1507.48682,1336.15405,1255.87927,1407.12109,10033,93.86508461147886,-1.487381304447966,4,0,1384,4,0,1386]
[1560585239768748386,3121170463629167360,2831.09009,1807.80811,4615.70752,4675.41162,3989.80518,5543.15234,10033,93.87293437979297,-1.4807700927900982,4,0,1384,4,0,1386]
[1560585250103972319,3121170497988906368,5060.21582,3093.41309,7633.80127,4141.80078,3474.99292,5078.96191,10033,93.88048756839136,-1.4801496589265568,4,0,1384,4,0,1386]
[1560585254698850336,3121170497988909184,5186.21631,3581.11646,7431.01758,4689.18604,4052.68945,5716.10889,10033,93.88844364663257,-1.4741011886353574,4,0,1384,4,0,1386]
[1560585301908458298,3121170605364198784,4300.25488,2112.31934,6063.43018,2892.81543,1702.79895,5447.8584,21033,93.89362040649388,-1.4693202543692545,4,0,1384,4,0,1386]
[1560585318239770100,3121170639724136576,2214.10962,1240.2052,3950.33057,4331.4375,4061.1377,4890.78906,20033,93.90178684285138,-1.4610074597347371,4,0,1384,4,0,1386]
[1560585322044243055,3121170635427868672,3779.3418,2272.62573,6493.87402,4946.25244,4294.53955,5819.12549,10033,93.90517866603008,-1.4591895261992296,4,0,1384,4,0,1386]
[1560585322313944992,3121170639725524608,2704.02026,2238.22852,3572.08838,2664.16138,2316.03906,3078.14331,10033,93.9066900615279,-1.4579304621835574,4,0,1384,4,0,1386]
[1560585325108860043,3121170635427869696,3158.33447,1958.07471,4654.73779,1997.92419,1746.18201,2206.29736,10033,93.90223510725224,-1.4539586023212212,4,0,1384,4,0,1386]
[1560585510878981347,3121171013384995712,3934.62891,2765.22461,5494.82861,3136.59009,2535.22876,3825.44312,10033,93.91069796229591,-1.4468316592412132,4,0,1384,4,0,1386]
[1560585513848490256,3121171013390942080,2546.15576,1683.51965,3841.69531,6001.17725,5114.63184,7252.96582,10033,93.91131419126312,-1.4456270556544706,4,0,1384,4,0,1386]
[1560585525428966316,3121171047744736256,827.394592,713.862061,914.945496,820.469543,761.079895,916.22229,10033,93.92625410663436,-1.440521321780636,4,0,1384,4,0,1386]
[1560585526145459132,3121171047744735360,4680.29102,3401.62939,6668.82227,4640.3833,3967.8291,5776.23242,10033,93.91992443933252,-1.441914789015657,4,0,1384,4,0,1386]
[1560585528888622997,3121171052040792192,768.023499,606.543091,1054.60461,653.181702,611.930176,712.703674,10033,93.9256274134496,-1.4385263874041576,4,0,1384,4,0,1386]
[1560585529554848942,3121171047744739200,2723.76221,2034.2196,3878.75562,2927.13843,2460.47803,3485.02148,10033,93.93118385504744,-1.4367703155615403,4,0,1384,4,0,1386]
[1560585529812270682,3121171052042382720,593.780334,587.216003,599.337036,593.977478,588.027466,600.790588,10033,93.9287275405136,-1.4370243700723984,4,0,1384,4,0,1386]
[1560585531492723526,3121171052040791168,3527.42554,2522.7146,5558.73389,5153.84131,4201.27783,6391.85693,10033,93.92794826844494,-1.4351537349903696,4,0,1384,4,0,1386]
[1560585531663890941,3121171047744823680,2426.42725,1625.26514,4153.20801,2623.97876,2306.11157,2974.91089,10033,93.92914526177152,-1.4347937760232534,4,0,1384,4,0,1386]
[1560585532246761818,3121171047744740608,2379.13477,1360.02734,3973.32422,8442.35742,7332.81836,10185.0166,10033,93.92749103958396,-1.4331801011782253,4,0,1384,4,0,1386]
[1560585575545281408,3121171150828883328,3117.15674,2199.60181,4464.65186,3180.83911,2589.32056,3852.13525,10033,93.93376195586085,-1.4345982057788194,4,0,1384,4,0,1386]
[1560585575890523514,3121171155121597184,1340.20544,1084.22327,1636.42053,1811.67236,1647.38159,2039.51819,10033,93.93432766115002,-1.4336876403217942,4,0,1384,4,0,1386]
[1560585576915812779,3121171150823956224,2854.90918,1577.49329,3966.33521,5347.72266,4667.50342,6053.49805,10033,93.9365710845052,-1.4316176396630351,4,0,1384,4,0,1386]
[1560585577674675374,3121171155121597312,2816.1853,2301.1792,3862.45605,2071.67505,1841.21228,3261.27539,10033,93.93067702416565,-1.4326322120188757,4,0,1384,4,0,1386]
[1560585580690374339,3121171155121596928,955.028503,933.730896,978.190369,954.477478,932.778381,989.044434,10033,93.93738490936956,-1.4281057305955118,4,0,1384,4,0,1386]
[1560585594755492307,3121171185183761280,4232.93652,2536.88086,6420.1377,1601.98865,1408.76978,1780.20178,10033,93.94131733751732,-1.424076621162396,4,0,1384,4,0,1386]
[1560585599477090235,3121171185183703296,3421.76147,1862.2926,5490.85498,6430.2793,5368.25293,8007.04541,10033,93.94726942980036,-1.417612299167964,4,0,1384,4,0,1386]
[1560585599634553649,3121171185183703424,3267.52881,2132.89722,5219.5708,5891.58594,5085.75,7028.19629,10033,93.94543026130847,-1.417795295349316,4,0,1384,4,0,1386]
[1560585600894129251,3121171189479741056,3188.05957,1707.47742,4748.97119,1540.94421,1238.7843,1760.32861,10033,93.94778025006204,-1.4145951362349547,4,0,1384,4,0,1386]
[1560586334581067594,3121172666948699904,2186.35229,1275.08362,5320.62207,7584.54443,6667.17578,8903.36719,20033,93.95468161479448,-1.4126094444971644,4,0,1384,4,0,1386]
[1560586334856024145,3121172662652517376,1748.09839,973.887024,3877.06079,1062.19397,923.923889,1290.01575,10033,93.95620036120064,-1.411199516071921,4,0,1384,4,0,1386]
[1560586337242553705,3121172662652459648,3674.25952,2323.83789,5931.27051,5050.3916,4337.66162,6000.13086,10033,93.96164042303978,-1.4091440523342809,4,0,1384,4,0,1386]
[1560586349681313079,3121172697014039808,1174.25635,1041.3363,1293.65442,1199.11926,1103.84973,1300.92419,10033,93.9692872725748,-1.404969799502848,4,0,1384,4,0,1386]
[1560586353013940985,3121172701308226944,583.778137,410.157227,891.951904,5317.30859,4625.66211,6172.62354,10033,93.97142210012386,-1.402069593168327,4,0,1384,4,0,1386]
[1560586353260273026,3121172701309822848,852.102417,810.267151,904.80481,873.768188,821.731812,928.389832,10033,93.9723467228564,-1.4010004485028469,4,0,1384,4,0,1386]
[1560586354954553788,3121172697012286976,485.695221,394.734192,586.406494,424.273956,367.623047,507.970367,10033,93.96890556466283,-1.4010246652871696,4,0,1384,4,0,1386]
[1560586356762966582,3121172701309822720,1109.44641,939.177368,1387.35217,952.52063,877.804871,1036.16638,10033,93.97012672455958,-1.3964432433697935,4,0,1384,4,0,1386]
[1560586404330107073,3121172800093265024,2528.42603,1827.08997,3827.86279,4502.10352,3884.63477,5444.44727,10033,93.97716886389044,-1.3899236737778684,4,0,1384,4,0,1386]
[1560586405384651737,3121172800093264768,3735.61304,2294.37183,6189.21338,4685.14014,3961.41187,5377.42529,10033,93.98238326200216,-1.3903308784709512,4,0,1384,4,0,1386]
[1560586406066766326,3121172804387439104,2465.05005,1476.18457,3581.2832,10007.291,8964.16797,11635.4902,10033,93.9841546726741,-1.3894846589280276,4,0,1384,4,0,1386]
[1560586406289389798,3121172800093266048,1371.99414,987.293457,1907.75549,1298.16602,1128.7561,1490.29272,10033,93.98585621459812,-1.388864253458404,4,0,1384,4,0,1386]
[1560586407503686802,3121172804389037440,1157.89209,1118.53528,1210.78577,1144.47375,1103.55676,1196.63196,10033,93.97963066606796,-1.3881931527918487,4,0,1384,4,0,1386]
[1560586419522832295,3121172838747177216,2694.27661,1514.78564,3918.21509,3013.85913,2666.64331,3384.71411,20033,93.98467015947124,-1.3862207287034514,4,0,1384,4,0,1386]
[1560586420566940778,3121172834453008512,6439.78564,4580.31543,8851.19727,4360.02441,3620.81885,5590.05176,10033,93.9887292759646,-1.38362913986885,4,0,1384,4,0,1386]
[1560586424445042489,3121172834453012224,3266.08276,1902.3175,5893.59521,3485.96289,2987.14648,4015.81006,10033,93.98936737842484,-1.379687276341811,4,0,1384,4,0,1386]
[1560586609335375598,3121173212410139008,3156.18188,2578.61182,4121.25098,2964.9978,2595.55737,3477.58325,10033,93.99492058571867,-1.374474512336495,4,0,1384,4,0,1386]
[1560586611463962770,3121173216704293888,2883.46631,1460.97229,3951.39966,5815.01758,5161.88574,6720.93555,20033,94.0039475658491,-1.3722241413177263,4,0,1384,4,0,1386]
[1560586612659940336,3121173216705896960,2298.03125,2119.44385,2561.59888,2157.59546,2001.31738,2343.25195,10033,94.00185853396518,-1.3728883089697848,4,0,1384,4,0,1386]
[1560586625608840243,3121173246769883136,1596.7207,1095.61462,2222.87891,2094.59058,1861.83679,2354.35913,10033,94.00769499212414,-1.3677765825526254,4,0,1384,4,0,1386]
[1560586628282181185,3121173246769886592,3342.77856,2304.83252,5113.05859,2728.3855,2340.94482,3096.15771,10033,94.0140835084192,-1.364026990096123,4,0,1384,4,0,1386]
[1560586630405647528,3121173251064026112,2661.34375,1547.88,3976.28662,1526.84888,1321.62378,1793.51538,10033,94.01089367716756,-1.3622673387651851,4,0,1384,4,0,1386]
[1560586676237881696,3121173354143573760,2293.88379,1233.74744,3475.66992,5693.05566,4985.97119,6571.92676,20033,94.02368531769493,-1.3575248521939391,4,0,1384,4,0,1386]
[1560586677020592531,3121173349849109376,3493.34595,2514.94922,4560.1709,2962.47925,2575.38135,3510.3103,10033,94.02414872029748,-1.355468283805031,4,0,1384,4,0,1386]
[1560586680561230232,3121173349849110528,2955.30664,1268.14417,5080.8252,5075.88672,4460.33936,5913.91748,10033,94.03058312318564,-1.3533708080522169,4,0,1384,4,0,1386]
[1560586682828136816,3121173349849113216,4733.45752,3154.55518,6755.00439,3989.46802,3241.41577,4897.82324,10033,94.02848146454492,-1.349818000502132,4,0,1384,4,0,1386]
[1560586699130154271,3121173384208857984,4692.76904,3387.0415,6144.04834,4100.04004,3408.43433,5195.79883,10033,94.0330301857149,-1.34343720682353,4,0,1384,4,0,1386]
[1560589631622058203,3121179264018572288,1941.3103,1141.63806,3079.11621,1650.72656,1446.90466,1897.99194,10033,94.04367161595664,-1.33836801296701,4,0,1384,4,0,1386]
[1560589634981520755,3121179259724124928,3436.79028,2111.52173,5126.26904,2524.74243,2226.51294,2775.84375,10133,94.04874016380457,-1.3354773160143405,4,0,1384,4,0,1386]
[1560589636997391152,3121179259724126848,5620.02539,3387.76831,7843.52295,4242.91699,3594.18774,5158.88428,10033,94.04404696506008,-1.333702890979268,4,0,1384,4,0,1386]
[1560589637766729841,3121179259724130176,4042.26392,2894.88379,5983.22363,3606.46558,2988.05786,4450.13037,10033,94.05054942966086,-1.331071819738555,4,0,1384,4,0,1386]
[1560589637973278481,3121179264019910912,1470.87634,960.653259,2241.12085,993.987549,867.154846,1095.51257,10033,94.04694958979124,-1.331653472625142,4,0,1384,4,0,1386]
[1560589651859546057,3121179298377965568,3973.94141,1848.0033,5675.69971,5932.7666,5235.11328,7075.3877,10033,94.060848283269,-1.3258361260735405,4,0,1384,4,0,1386]
[1560589652647449655,3121179298377965312,2501.27026,911.157593,4501.10059,2410.20654,2017.94739,2754.56934,20033,94.06184896319242,-1.3250122076821953,4,0,1384,4,0,1386]
[1560589653170874157,3121179294083875712,3545.2688,1624.25366,5240.17773,3862.93677,3341.65332,4524.96387,11033,94.06127992799976,-1.3237531062626176,4,0,1384,4,0,1386]
[1560589653805560763,3121179298377965696,2352.14233,1563.94519,3348.95532,6720.58691,5904.02295,7567.57568,20033,94.05800977235306,-1.324688243628832,4,0,1384,4,0,1386]
[1560589654857746813,3121179294087822592,2737.68359,1567.38257,4698.40332,7021.62207,6127.72412,8822.76562,20033,94.06114277207766,-1.3224188439447615,4,0,1384,4,0,1386]
[1560589700397252009,3121179397163097088,1355.95911,1283.25928,1421.79492,1330.09607,1260.86133,1392.60193,10033,94.0664758367154,-1.319392659698827,4,0,1384,4,0,1386]
[1560589700576102595,3121179401457178240,4540.46924,3265.37915,6942.32227,6007.19238,4841.81055,7313.43994,10033,94.06798570569347,-1.3183027772355038,4,0,1384,4,0,1386]
[1560589701220326018,3121179397163097344,2473.61938,1558.12769,4403.63379,5829.30615,4790.7793,6822.64111,10033,94.06414804922228,-1.3190447201739726,4,0,1384,4,0,1386]
[1560589706999128800,3121179397163105280,4439.11182,2616.97681,6873.88672,5468.03564,4700.07129,6390.96191,10033,94.0715540893889,-1.3114216864992223,4,0,1384,4,0,1386]
[1560589718683193875,3121179431522845184,1550.59436,892.526978,3483.54175,911.212646,790.908081,1024.57568,10033,94.0714903206204,-1.3098103322204695,4,0,1384,4,0,1386]
[1560589719228031080,3121179431522849280,2161.80688,1801.5752,2638.97998,2038.50098,1774.73828,2433.22363,10033,94.07541834981612,-1.3085264920970787,4,0,1384,4,0,1386]
[1560589722970146299,3121179435818535552,2001.98682,1825.89734,2226.25171,1947.88367,1805.50452,2140.77661,10033,94.0776267182844,-1.305056016268054,4,0,1384,4,0,1386]
[1560589723167021359,3121179435816909952,3168.63672,2210.67725,4610.11523,4717.07764,3776.62012,5950.35693,10033,94.07848487346271,-1.3043968486447792,4,0,1384,4,0,1386]
[1560589906249026612,3121179809479976704,3378.6604,2334.14673,6479.52197,5175.23682,4389.34619,6582.36182,10033,94.08995050461044,-1.3012575362061456,4,0,1384,4,0,1386]
[1560589907470272711,3121179813775657472,4662.04883,3646.18506,6309.42529,4275.01758,3542.96021,5349.00635,10033,94.08254486861397,-1.3014777577744598,4,0,1384,4,0,1386]
[1560589907610134403,3121179813774030848,3204.62915,2444.48218,4622.12158,4938.57324,4248.31982,6006.45508,10033,94.0820075991482,-1.300870386344448,4,0,1384,4,0,1386]
[1560589908028138354,3121179809479978240,3317.79272,2406.3396,4632.55273,2669.67017,2051.93481,3672.86914,10033,94.08767097673922,-1.3003074469634268,4,0,1384,4,0,1386]
[1560589910303251166,3121179809479982848,3907.09082,2446.979,5562.94238,4876.41406,4216.57715,5413.16016,10033,94.0942113126922,-1.2971812276254762,4,0,1384,4,0,1386]
[1560589924638766037,3121179843839726080,2793.59766,2059.94946,4014.54175,4743.23291,3942.15186,5728.59033,10033,94.0934055660177,-1.2924138306442936,4,0,1384,4,0,1386]
[1560589925707086201,3121179843839728768,3282.06104,1820.28223,4651.9585,4148.83105,3719.34351,4821.604,10033,94.09693408151344,-1.289816820251961,4,0,1384,4,0,1386]
[1560589930271064182,3121179848133764608,3439.76538,1796.34583,5481.06982,5382.66016,4715.24756,6085.63232,10033,94.10378058662924,-1.283944781297023,4,0,1384,4,0,1386]
[1560589975869228681,3121179946918952064,2700.5564,1827.40955,3647.93262,2708.80884,2247.13794,3450.41675,10033,94.10591537780554,-1.282602921911755,4,0,1384,4,0,1386]
[1560589977067406562,3121179946917135744,2003.55029,801.688049,3935.37866,1672.00696,1426.65149,1911.81177,10033,94.11087380684565,-1.2799070631559035,4,0,1384,4,0,1386]
[1560589978419864541,3121179951212978304,2311.48193,1160.03027,3512.57153,7993.90674,1601.25989,13094.5977,10133,94.11368829647316,-1.2797290735293072,4,0,1384,4,0,1386]
[1560589991855823600,3121179985574347264,2336.63013,2097.29639,2635.16699,2356.6521,2133.15674,2700.55273,10033,94.12179484882328,-1.274508512358827,4,0,1384,4,0,1386]
[1560590731761736655,3121181458747462016,3265.87329,2163.82373,5512.17627,5247.74414,4309.00928,6523.8418,10033,94.12785795810484,-1.2642596449908277,4,0,1384,4,0,1386]
[1560590732149553879,3121181458749676160,3563.82666,2209.13916,5832.30908,2499.04175,2244.0918,2857.42261,10033,94.12754069767789,-1.2637733465340135,4,0,1384,4,0,1386]
[1560590735419633848,3121181458747465984,2594.95605,1412.64441,4108.57227,3541.27563,3119.35571,4044.14746,20033,94.13721003112424,-1.259268140548865,4,0,1384,4,0,1386]
[1560590752643757719,3121181493107217024,2940.77246,2233.93579,3668.09302,3127.96655,2603.54126,3826.82764,10033,94.14815543259128,-1.2495545663907976,4,0,1384,4,0,1386]
[1560590753586489287,3121181493107216128,4145.6748,3213.47729,5800.41064,3371.14111,2790.50635,4270.83643,10033,94.14334520377874,-1.25010423592861,4,0,1384,4,0,1386]
[1560590754657477276,3121181493107219840,2548.85181,2096.24707,3214.81396,2210.72803,1958.97595,2545.28857,10033,94.14602296789992,-1.2477942565212234,4,0,1384,4,0,1386]
[1560590818784182114,3121181630546189568,3459.68799,2082.90503,5834.76562,7156.75,5738.95117,8456.74316,10033,94.16581419303908,-1.2339202801752127,4,0,1384,4,0,1386]
[1560590819723528385,3121181630544339584,3116.4209,1660.22498,5879.83105,2836.67065,2506.0293,3197.32031,10033,94.16919084366089,-1.2345439153412898,4,0,1384,4,0,1386]
[1560591004953364514,3121182008503319936,2685.56348,2313.00977,3495.2605,2881.90601,2458.5874,3444.65405,10033,94.17294550543302,-1.22858754277461,4,0,1384,4,0,1386]
[1560591007565705499,3121182008503325696,3108.48633,2058.17163,4547.45752,3277.73096,2771.69165,3897.14404,10033,94.17576101899915,-1.2251725232373072,4,0,1384,4,0,1386]
[1560591007819689120,3121182012797267328,2507.44775,1923.14392,3899.69385,3312.87207,2820.18237,4304.12207,10033,94.17683681025788,-1.2243080171687748,4,0,1384,4,0,1386]
[1560591007860787936,3121182008503325568,1921.18213,1370.57251,2654.48047,null,null,null,10099,94.1768817491498,-1.2238576625219966,4,0,1384,4,0,1386]
[1560591010367589308,3121182008501467648,3439.50781,1705.80139,4924.85693,5846.36768,5156.80225,6735.95361,10033,94.18141031103568,-1.221488211808255,4,0,1384,4,0,1386]
[1560591010680617199,3121182008501632512,1060.68323,821.356995,1683.29651,1021.7088,885.521729,1150.46948,10033,94.18319165177316,-1.2197684793034138,4,0,1384,4,0,1386]
[1560591012425835917,3121182008501468928,2505.89575,1458.36768,3958.33105,1122.23633,963.727295,1344.59802,10033,94.1797809879672,-1.2191351748890271,4,0,1384,4,0,1386]
[1560591021992750998,3121182042863069184,944.452637,754.195007,1394.79724,1293.30896,1165.03577,1427.08887,10033,94.18450870141572,-1.2200516679878064,4,0,1384,4,0,1386]
[1560591025459513571,3121182042863077376,2681.86328,2201.64038,3704.64404,1947.97913,1727.81982,2187.0105,10033,94.18573436940969,-1.2145584318041722,4,0,1384,4,0,1386]
[1560591026053193098,3121182042863076352,1588.12,1321.31958,2645.71362,1642.00171,1502.37341,1871.9314,10033,94.1925773829049,-1.2150886905566165,4,0,1384,4,0,1386]
[1560591028504092887,3121182042863079168,927.458801,610.789429,1805.40027,928.287109,751.746094,1064.99622,10033,94.1879962625746,-1.2123971528570137,4,0,1384,4,0,1386]
[1560591073950054620,3121182145942299776,2443.76709,1378.31299,4781.57812,5695.75879,4895.26074,6787.97949,10033,94.1959166679073,-1.2088925582964192,4,0,1384,4,0,1386]
[1560591076505785403,3121182150237859328,3783.79785,3070.21411,4712.83105,3772.83691,3196.69702,4501.72314,10033,94.19786882551246,-1.205919294051706,4,0,1384,4,0,1386]
[1560591077008105079,3121182145944462720,2312.93408,1635.49548,3564.94409,3519.89551,3100.52466,4111.07422,10033,94.19664270812638,-1.205040844111047,4,0,1384,4,0,1386]
[1560591081272756458,3121182145942311552,3819.41284,2368.43604,5747.19971,3379.58447,2969.84888,3911.67432,10033,94.2005077425824,-1.199993135448577,4,0,1384,4,0,1386]
[1560591090977915787,3121182184597597056,1377.68494,1292.66504,1448.67212,1372.39539,1309.39612,1437.21741,10033,94.20819192172308,-1.2002125429829786,4,0,1384,4,0,1386]
[1560591096884109278,3121182184597596672,773.965393,753.638,796.61554,774.73761,752.390625,794.520874,10033,94.2122539071549,-1.1943364056750525,4,0,1384,4,0,1386]
[1560591097117984046,3121182180304202112,2863.20093,1513.05359,5594.56055,5204.7085,4756.64844,5972.70605,10033,94.2120802522124,-1.192869814525758,4,0,1384,4,0,1386]
[1560778748844423337,3121557496018163456,3321.01099,2121.83521,4768.09766,7329.78369,6235.00732,8756.71484,10033,94.21639653651324,-1.188352559416879,4,0,1384,4,0,1386]
[1560778752675974489,3121557491721215488,3000.60474,2218.35742,3881.25977,3195.53345,2771.88647,3873.95776,10133,94.2231403771334,-1.184496098358278,4,0,1384,4,0,1386]
[1560778753045639153,3121557491724291328,3979.89404,2973.16284,5566.70996,3863.05029,3270.3064,4815.59814,10033,94.22028971598894,-1.184225518473797,4,0,1384,4,0,1386]
[1560778764139641995,3121557526080953984,1649.71069,1073.02136,2648.27808,5299.521,4573.7373,6083.57764,10033,94.23269664340091,-1.181600889880588,4,0,1384,4,0,1386]
[1560778770059231689,3121557526080954240,2007.51331,1530.5437,3071.76831,2373.42676,2064.95605,2759.63013,10033,94.23096067262988,-1.1756921431644214,4,0,1384,4,0,1386]
[1560778770929289788,3121557526087329920,355.644012,325.550293,379.98584,359.481689,334.434937,384.104553,10033,94.2369635380082,-1.1728483646599377,4,0,1384,4,0,1386]
[1560778815664357133,3121557629160169728,2261.35205,1370.1178,3434.18213,7040.45898,6089.07861,8504.73828,10033,94.24321184909049,-1.1725084093027691,4,0,1384,4,0,1386]
[1560778815786817621,3121557629160169856,2226.38306,1321.0824,3486.99927,5380.55225,4617.49902,6285.25195,10033,94.24408471933492,-1.171123237018642,4,0,1384,4,0,1386]
[1560778816375571328,3121557629160169984,883.197876,698.770386,1426.14331,769.762512,678.912476,848.097595,10033,94.24148367167427,-1.1703630934368323,4,0,1384,4,0,1386]
[1560778816747946495,3121557629165311232,2842.6792,1411.3075,4788.40674,1005.03467,861.779053,1217.64929,20033,94.23837444697512,-1.1722390719447136,4,0,1384,4,0,1386]
[1560778820926405991,3121557629165342208,3792.40649,2181.12939,5385.68457,6255.47363,5346.00342,7379.70801,10033,94.24818106509066,-1.1646660593932765,4,0,1384,4,0,1386]
[1560778821004804360,3121557629161882752,6616.3291,3486.18481,11557.3584,4107.93799,3580.47534,5138.51953,10033,94.24864169606352,-1.163833592548473,4,0,1384,4,0,1386]
[1560778822175374661,3121557633458614272,1226.52844,1179.00977,1290.42883,1223.40649,1160.95898,1278.45618,10033,94.24677600611464,-1.164803040245473,4,0,1384,4,0,1386]
[1560778832192688241,3121557663519908736,2838.41675,1981.151,5029.11963,2256.02808,1902.41309,2627.24316,10033,94.25271287807207,-1.1633464267566145,4,0,1384,4,0,1386]
[1560778832570004055,3121557663525095168,4121.09961,2140.53198,6966.63672,5841.229,5101.02197,7202.11621,10033,94.25182684969585,-1.1632314355350757,4,0,1384,4,0,1386]
[1560778833524536188,3121557663519909248,3992.81958,2888.66089,5764.36816,4165.02637,3500.33618,4921.41211,10033,94.252664551273,-1.1612078490649538,4,0,1384,4,0,1386]
[1560778838029470333,3121557663519909760,4521.77832,3329.05078,6205.63916,6602.91113,5631.55908,7773.12354,10033,94.26081443419808,-1.1552404076043583,4,0,1384,4,0,1386]
[1560778839121073218,3121557663519909632,2551.74463,1859.68445,3674.42212,2083.44092,1813.65247,2274.15186,10033,94.25478613345162,-1.1552469538401593,4,0,1384,4,0,1386]
[1560779023195663405,3121558041477032320,3059.1875,1553.94397,5951.06396,2979.44043,2586.6792,3415.53979,10033,94.26121984468789,-1.1522843953074324,4,0,1384,4,0,1386]
[1560779027332578062,3121558041477032704,2713.48926,1972.85547,3933.09473,2705.1853,2336.33691,3345.23779,10033,94.2650635556174,-1.1484908235032365,4,0,1384,4,0,1386]
[1560779042269621366,3121558075838100224,2866.7666,1495.17993,5566.03516,5345.40771,4561.95557,6120.30762,10033,94.27936331440414,-1.141562649509914,4,0,1384,4,0,1386]
[1560779042920529822,3121558075836772480,4093.58252,2593.29004,6160.38525,3681.72632,2985.66162,4406.52393,10033,94.2767068141856,-1.140244305751991,4,0,1384,4,0,1386]
[1560779093456716590,3121558178921282176,1808.24841,967.570801,2939.9165,2604.66919,2279.4939,2897.7478,20033,94.28316555071052,-1.1302389203656875,4,0,1384,4,0,1386]
[1560779093654006078,3121558183212915456,1835.1825,990.408325,3353.92676,7436.35938,6464.6709,8797.29102,10033,94.28366336580004,-1.1297683948511417,4,0,1384,4,0,1386]
[1560779094227316495,3121558178915989632,1552.32239,920.965088,3640.70215,6143.29834,5366.39893,7297.81982,10033,94.29173289561014,-1.130567091179855,4,0,1384,4,0,1386]
[1560779094913809344,3121558183212914816,2662.73071,1435.8501,3974.02368,5243.18555,4622.35498,5831.5127,20033,94.2939672582455,-1.1297260751089038,4,0,1384,4,0,1386]
[1560779108744244705,3121558217572649472,1954.38538,1057.51099,3715.24927,4415.91895,3961.35376,4914.10059,20033,94.29858977618136,-1.1220869543230256,4,0,1384,4,0,1386]
[1560779109488285045,3121558213275720960,1418.43579,1379.94666,1458.99036,1423.39905,1382.50586,1465.39746,10023,94.29114776444644,-1.1236469074583155,4,0,1384,4,0,1386]
[1560779112619226889,3121558217572647168,3233.22729,2012.55457,4327.88574,3314.26147,2934.60718,3776.93237,10033,94.30307051696327,-1.119507042476031,4,0,1384,4,0,1386]
[1560779113615767806,3121558217574160384,1688.44824,1552.38599,1889.9801,1698.63965,1555.01074,1857.61475,10033,94.2996104884245,-1.118104804090186,4,0,1384,4,0,1386]
[1560779845858859894,3121559690744481408,2510.55615,1477.62048,4164.86768,6877.48975,5976.97168,8192.72266,10033,94.30837141199888,-1.1164682485295323,4,0,1384,4,0,1386]
[1560779845912836910,3121559690744480768,1742.30518,1204.23755,2431.7373,1676.89551,1476.57812,1880.91479,10033,94.30524271661248,-1.1177486662978222,4,0,1384,4,0,1386]
[1560779850399024249,3121559690744482688,1398.16711,818.028381,2429.33203,4604.46484,4062.63135,5262.40332,10033,94.30999124004816,-1.1118022978312747,4,0,1384,4,0,1386]
[1560779850741145139,3121559690745804800,975.084167,835.75354,1165.86609,873.456543,799.800842,948.369446,10033,94.31489508994754,-1.1120773072226788,4,0,1384,4,0,1386]
[1560779862576371518,3121559725104222464,3657.7312,2320.65674,7812.1582,4042.81006,3402.61548,4848.28906,10033,94.31811774890951,-1.1091817189778246,4,0,1384,4,0,1386]
[1560779863300316177,3121559729403246848,4034.90234,2643.948,7218.41455,6602.95557,5474.96436,8033.53662,10033,94.31615213084766,-1.1071875364657853,4,0,1384,4,0,1386]
[1560779867389346919,3121559725104224640,5852.84766,4389.18506,8206.17285,4419.125,3722.68726,5539.80371,10033,94.32198599629828,-1.10371405038438,4,0,1384,4,0,1386]
[1560779867588547505,3121559725104224512,946.136353,806.934448,1149.07629,1297.5365,1139.63428,1472.83801,10033,94.32174089296691,-1.102625461524561,4,0,1384,4,0,1386]
[1560779867617508865,3121559725109643648,4204.70508,3245.97656,5661.06689,3357.46167,2707.7876,5181.57031,10033,94.32200308236034,-1.102063014407563,4,0,1384,4,0,1386]
[1560779867774799794,3121559729402645888,2701.17944,2055.66211,3603.49072,4004.1272,3474.0061,4724.54541,10033,94.3239883855213,-1.1014049249302982,4,0,1384,4,0,1386]
[1560779870401004410,3121559729402645504,2025.37292,1708.39001,2461.51318,1977.5083,1750.48169,2196.90283,10033,94.32464405403536,-1.0983033455140263,4,0,1384,4,0,1386]
[1560779915872337377,3121559828183442048,1698.75317,1366.146,2235.47217,2097.29102,1856.59839,2463.74951,10033,94.32886113622848,-1.095986206918634,4,0,1384,4,0,1386]
[1560779915925917208,3121559828183442432,3187.17993,1967.76074,5437.6416,1183.38257,1058.18872,1325.59448,10133,94.33062909186955,-1.095258559487465,4,0,1384,4,0,1386]
[1560779922427554487,3121559832482461184,3420.87134,1915.05566,5160.68262,6778.8125,5889.09814,7949.49121,10033,94.33413951903684,-1.0883692171745136,4,0,1384,4,0,1386]
[1560779937092401707,3121559862543185792,2630.55835,1507.00256,3819.64941,6122.24121,5030.2168,7682.9834,10033,94.34815674276292,-1.0816251869484212,4,0,1384,4,0,1386]
[1560780120277600829,3121560240500307712,7150.71924,5522.74365,9315.65918,6497.14404,5367.24902,8177.20898,10033,94.35067854266804,-1.0812605400214583,4,0,1384,4,0,1386]
[1560780126944169835,3121560240505820672,1481.42798,843.041443,2892.68848,9118.24023,7613.12305,10938.293,10033,94.35298938146924,-1.072813304635894,4,0,1384,4,0,1386]
[1560780127116854197,3121560244797183616,2602.02393,1249.74365,4215.82178,3797.27979,3374.98828,4216.91895,20033,94.3544693993054,-1.0725807829665834,4,0,1384,4,0,1386]
[1560780127439289197,3121560244798715264,3690.6875,2797.70044,4755.71045,3035.60083,2583.43091,3734.81787,10033,94.35180678834332,-1.072296283421735,4,0,1384,4,0,1386]
[1560780140401097578,3121560279158452864,836.389099,788.290955,915.250488,819.471497,776.578857,868.945679,10033,94.3593059228162,-1.067368690766756,4,0,1384,4,0,1386]
[1560780145027919181,3121560274860055424,800.774231,756.9198,841.392944,773.774475,734.12262,820.016113,10033,94.36783469873822,-1.062098456055682,4,0,1384,4,0,1386]
[1560780145119080419,3121560279158452096,2190.54883,1998.39233,2466.30591,2236.21631,2010.18115,2466.86304,10033,94.36618004256154,-1.0620420318592525,4,0,1384,4,0,1386]
[1560780145999408730,3121560274860056448,2868.50171,1745.03247,4588.21875,1199.39624,1067.25903,1305.47083,10033,94.3667376418655,-1.0590014727323915,4,0,1384,4,0,1386]
[1560780189081386914,3121560382237666688,3784.78613,2992.42603,5100.93164,3080.10864,2470.87183,3930.58838,10033,94.372611141859,-1.0619926090287002,4,0,1384,4,0,1386]
[1560780190153663427,3121560377939271424,3584.38013,1833.29028,5567.11377,5175.94678,4447.7793,6046.63037,10033,94.37556804751794,-1.0596878247913604,4,0,1384,4,0,1386]
[1560780190267317849,3121560377944840832,4918.11328,2461.31152,7769.12939,4907.90967,4284.83301,5575.13232,10033,94.37587874572516,-1.0590834782783425,4,0,1384,4,0,1386]
[1560780192239265441,3121560377940577920,2786.75415,1544.39648,4433.18652,12343.6738,10576.2285,14476.4688,20033,94.3721244872366,-1.0578015877252536,4,0,1384,4,0,1386]
[1560780194239130097,3121560382238311168,3591.04077,2059.62085,5364.18213,12984.416,11110.4395,15282.8711,20033,94.37711173380325,-1.055150079981917,4,0,1384,4,0,1386]
[1560780207580174518,3121560412299014144,1963.25366,1385.09497,2886.52637,1911.02649,1683.5708,2253.76392,10033,94.38888991089564,-1.0492403090793383,4,0,1384,4,0,1386]
[1560780212729975589,3121560412299014656,2997.19312,1856.13965,4396.9126,8912.08789,7738.37891,10601.5674,10033,94.3855350654915,-1.0460441307409336,4,0,1384,4,0,1386]
[1560780213939968379,3121560412299016704,2843.41675,2222.02222,3760.56006,3092.02051,2557.54346,3687.23315,10033,94.39064120998108,-1.0430544932817325,4,0,1384,4,0,1386]
[1560780214381814943,3121560412299016832,3082.49487,1487.74634,5127.35742,6632.88232,5715.43213,7929.81299,10033,94.38636356453576,-1.0421267150303757,4,0,1384,4,0,1386]
[1560783146908756113,3121566287814279168,2057.30786,1396.55432,4463.89209,1683.19043,1494.72278,1887.20862,10033,94.39131504879757,-1.039121216610876,4,0,1384,4,0,1386]
[1560783148044923857,3121566287814280832,4073.9436,3388.18018,4955.87646,4457.73682,3707.33081,5374.4668,10033,94.39459605954706,-1.0363927068469705,4,0,1384,4,0,1386]
[1560783150637983086,3121566292112661248,1743.74268,800.770569,3579.55859,10466.4697,9397.28223,12169.6074,20033,94.3990147983917,-1.0358863146567037,4,0,1384,4,0,1386]
[1560783152039030433,3121566287814284288,3501.02979,2363.28198,4829.44775,3426.79883,2763.65283,4284.55908,10033,94.3991691800764,-1.0330880647353156,4,0,1384,4,0,1386]
[1560783161215300078,3121566326470855936,3546.52271,2139.92383,5424.78906,10674.3467,9403.2666,12331.4414,10033,94.4059690644935,-1.0337339240905945,4,0,1384,4,0,1386]
[1560783161501605656,3121566326470855680,2753.41187,1547.68396,4103.30566,null,null,null,20099,94.40605948344904,-1.0330601093527785,4,0,1384,4,0,1386]
[1560783163398829756,3121566322174021504,3800.2688,2396.79199,6171.02344,6996.57227,5859.67969,8105.88232,10033,94.40242832234424,-1.031600655561226,4,0,1384,4,0,1386]
[1560783163941863499,3121566322174022784,3676.63623,1878.1925,10386.4727,5042.33887,4035.97363,6063.021,11033,94.40022880448896,-1.030675541086964,4,0,1384,4,0,1386]
[1560783166780591769,3121566322174025344,5258.86914,2773.69336,7988.09375,5242.25928,4433.12305,6357.85059,10033,94.415407747188,-1.0261063742631928,4,0,1384,4,0,1386]
[1560783212785475853,3121566425254536192,659.312744,547.721436,797.301514,630.125916,543.019165,704.430176,10033,94.4162746482094,-1.0246405685567457,4,0,1384,4,0,1386]
[1560783217772245171,3121566425254537088,4182.25049,2292.15454,5957.4209,3432.19458,3019.56055,3875.83716,10033,94.42151366678584,-1.018223984080342,4,0,1384,4,0,1386]
[1560783219839460104,3121566425253246720,1768.09338,922.048096,2771.2146,4325.2002,3884.979,4971.31934,10033,94.41808620671388,-1.0157772265095362,4,0,1384,4,0,1386]
[1560783231469747513,3121566463911348864,2240.77197,2165.32373,2315.83667,2235.5957,2163.1438,2334.7561,10033,94.42877897683468,-1.0123074633243758,4,0,1384,4,0,1386]
[1560783232891069897,3121566459612989312,2800.90845,1772.72363,5097.62793,6940.60791,6099.61523,8146.20752,10033,94.42546097822402,-1.0102461446426665,4,0,1384,4,0,1386]
[1560783235505466446,3121566463911348096,1619.39868,1485.84973,1806.09424,1630.18835,1521.41382,1766.13489,10033,94.43692680523084,-1.007485644266552,4,0,1384,4,0,1386]
[1560783421156533428,3121566837570114816,2846.65015,2162.06714,4064.02026,4592.91895,3898.96143,5557.0249,10033,94.43625256815932,-1.0031246353727148,4,0,1384,4,0,1386]
[1560783423775984093,3121566837570116992,4730.2041,3083.56226,6351.28662,3559.85352,3032.88623,4296.69336,10033,94.4424345897538,-1.000121772453314,4,0,1384,4,0,1386]
[1560783436594434860,3121566876228206720,3865.1958,3261.94604,4832.10547,3863.60181,3289.94385,4549.57568,10033,94.4489850938758,-0.9956201408210282,4,0,1384,4,0,1386]
[1560783439008550856,3121566871933271552,1352.33984,1121.79163,1662.90186,1586.27283,1420.53442,1760.43054,10033,94.4477675108235,-0.9920398256605968,4,0,1384,4,0,1386]
[1560783439906010275,3121566876228206464,2120.82349,1950.57349,2342.44141,2076.97461,1961.44165,2202.73633,10033,94.44693254721776,-0.9907421812294834,4,0,1384,4,0,1386]
[1560783439939152889,3121566876226652032,4692.09961,3585.4231,6288.69434,3913.40088,3245.82031,4699.58447,10033,94.44796345522629,-0.9904794618477994,4,0,1384,4,0,1386]
[1560783441405371653,3118564449271852544,274.078552,265.983673,282.60141,274.746368,266.917236,284.320618,10033,94.458613470074,-0.9900632298010128,4,0,1384,4,0,1386]
[1560783488787487834,3121566979307419648,4463.22656,2760.18213,6940.06836,5797.68506,5018.49756,6966.67773,10033,94.46335216636376,-0.984696543262479,4,0,1384,4,0,1386]
[1560783489404632114,3121566975010721024,3576.77856,2068.72314,6246.4292,6563.27588,5448.95898,8478.81641,10033,94.46373215796444,-0.9833989858133966,4,0,1384,4,0,1386]
[1560783490194008024,3121566975009080960,3320.63672,1804.58325,5646.09961,2370.96045,2128.34668,2643.90942,10033,94.45647697817456,-0.9847870954562044,4,0,1384,4,0,1386]
[1560783493019968947,3121566975009085184,1737.81287,1533.71863,1927.85876,1742.37927,1568.65662,1992.15063,10033,94.46781793049465,-0.9805532272158788,4,0,1384,4,0,1386]
[1560783493813510570,3121566975009086208,2834.34619,1515.79858,4783.85645,4072.04468,3727.80493,4528.70215,10033,94.4679969776238,-0.9785609823024314,4,0,1384,4,0,1386]
[1560783495605916146,3121566975009087744,2820.69385,1937.83081,4224.28418,4861.40771,4222.95459,5476.6333,10033,94.46412514190482,-0.9773761855192026,4,0,1384,4,0,1386]
[1560783507870140482,3121567009368830592,5888.00928,4249.72852,8157.27637,4493.28564,3911.61621,5269.07471,10033,94.4689551210303,-0.972690027690772,4,0,1384,4,0,1386]
[1560783509452652376,3121567013667155584,3806.37183,2985.91895,5065.82568,3342.12207,2958.53296,3981.66455,10033,94.4783350441308,-0.9720019609038112,4,0,1384,4,0,1386]
[1560783509654734438,3121567009368829568,3078.31909,1844.46655,4478.87061,2699.35986,2408.40039,3101.32812,10033,94.4750207718091,-0.9726429164264718,4,0,1384,4,0,1386]
[1560783510169262321,3121567009368832128,2434.07642,1265.21838,3649.94751,7959.77539,7048.37891,9193.67383,10033,94.47995703511356,-0.970889932778344,4,0,1384,4,0,1386]
[1560783510905181168,3121567009368833280,3474.46851,1800.90625,4664.33984,4696.06006,3938.61353,5759.20703,10033,94.47928365628178,-0.9692414598778374,4,0,1384,4,0,1386]
[1560784243454829388,3121568486838847616,3368.03394,2286.00488,5685.84326,2377.47461,2004.73267,2710.76196,20033,94.4820095223145,-0.969451839956975,4,0,1384,4,0,1386]
[1560784246565269891,3121568486837587584,2917.16382,1812.17651,4457.45459,1934.57202,1691.67725,2126.58203,10033,94.47882842360924,-0.9638287369469998,4,0,1384,4,0,1386]
[1560784248899858139,3121568486837589504,2501.27319,1958.93579,3465.17407,1778.71741,1602.87537,1997.07996,10033,94.4908374628996,-0.9616781779287952,4,0,1384,4,0,1386]
[1560784248939173879,3121568491135903872,2975.64502,2293.00537,4302.01123,2967.2207,2580.5957,3701.19629,10033,94.49029428244658,-0.961934092043831,4,0,1384,4,0,1386]
[1560784250128236625,3121568491135904384,5007.49463,4361.95508,5818.08984,4580.55127,4171.00537,5344.58594,10033,94.4850407551335,-0.960714705643412,4,0,1384,4,0,1386]
[1560784261385001477,3121568521197331072,3609.49829,2258.8042,5427.20654,6622.34375,5572.44727,8149.23389,10033,94.49176823959677,-0.9574557953564566,4,0,1384,4,0,1386]
[1560784267125004808,3121568521197335680,4708.94873,3080.22998,7429.15674,6366.74219,5115.41406,7699.51172,10033,94.49720731028624,-0.9526740649281304,4,0,1384,4,0,1386]
[1560784268102170080,3121568521203133440,2769.75757,1647.19849,4252.00586,4934.08643,4385.25098,5738.74512,20033,94.49616914696291,-0.9492162566765272,4,0,1384,4,0,1386]
[1560784315580165263,3121568624276559360,4414.67871,3205.67017,6024.17578,5186.90625,4306.4624,6391.76172,10033,94.50460305882464,-0.9450029841011564,4,0,1384,4,0,1386]
[1560784316831537197,3121568624276560128,1657.79895,1209.21753,2290.81274,2057.19507,1818.6261,2287.17725,10033,94.51174622161878,-0.9438488963206402,4,0,1384,4,0,1386]
[1560784317327010467,3121568628573284480,4156.23291,2458.09595,6137.43848,3607.75439,3285.57446,3997.71997,20033,94.51110038452084,-0.9431460573684156,4,0,1384,4,0,1386]
[1560784320693825850,3121568624276565248,3903.58447,2278.76733,5161.97412,3973.34814,3591.58643,4619.01172,10033,94.5102857530536,-0.9376336046925332,4,0,1384,4,0,1386]
[1560784330351717274,3121568662934592256,1307.37415,1159.32886,1517.31165,1122.14111,1016.80432,1240.70105,10033,94.51562968145564,-0.9378257473613024,4,0,1384,4,0,1386]
[1560784525802031625,3121569036593439616,2937.44092,2266.71704,4230.65479,6414.49805,5429.87109,7693.75293,10033,94.52933496629632,-0.9212098771366056,4,0,1384,4,0,1386]
[1560784526788684814,3121569036593440512,3443.52832,1557.97693,6515.2959,14537.2148,12696.084,16517.2441,20033,94.53068544823616,-0.9199106989477136,4,0,1384,4,0,1386]
[1560784542327501911,3121569075249866240,5682.31006,4315.35986,8421.69629,4896.21729,4278.57471,5859.61523,10033,94.54102658018462,-0.91421513911725,4,0,1384,4,0,1386]
[1560784543961730858,3121569075251445504,3568.26733,3274.7439,3953.1377,3698.74316,3372.29297,4039.88501,10033,94.54249208821238,-0.910404058551924,4,0,1384,4,0,1386]
[1560784605242350077,3121569208392151936,734.433472,699.273499,768.050659,751.067444,720.500671,784.893738,10033,94.55923374188342,-0.9004917540476597,4,0,1384,4,0,1386]
[1560784607709391821,3121569208392154624,5324.25293,3006.96631,8706.08496,2520.48804,2155.7854,2974.40283,10033,94.56106700582689,-0.8981959480598697,4,0,1384,4,0,1386]
[1560784609069743509,3121569208392154496,3481.31787,1942.76941,5804.91309,4335.04297,3752.42773,5072.91504,10033,94.5632648933419,-0.8980631738701372,4,0,1384,4,0,1386]
[1560784612527252471,3121569208392161920,1511.75098,1352.92188,1723.67065,1483.26782,1375.16736,1630.0752,10033,94.5647927201258,-0.8926691645092529,4,0,1384,4,0,1386]
[1560796341734331311,3121592676093470848,4641.80762,2387.68555,8614.27148,11606.9082,10040.6836,13297.3779,10033,94.5710250074833,-0.8878791052652626,4,0,1384,4,0,1386]
[1560796359443888142,3121592710459097984,2848.60791,1518.2981,5513.30225,3237.25854,2836.7666,3706.86304,10033,94.58069525042264,-0.8775651968232984,4,0,1384,4,0,1386]
[1560796360137845280,3121592710454421248,1422.32227,890.707825,2381.75513,644.341431,573.03656,725.152954,10033,94.58594546037442,-0.8791534502421827,4,0,1384,4,0,1386]
[1560796406918300145,3121592813532440192,2334.04346,2036.2229,2789.78809,2256.92993,2028.90259,2581.63135,10033,94.59201834060892,-0.8756521921484638,4,0,1384,4,0,1386]
[1560796410367486414,3121592813532445952,2476.85645,1619.89172,3835.03979,4266.20166,3594.45508,5504.31445,10033,94.59368387328736,-0.8696526601817732,4,0,1384,4,0,1386]
[1560796411130509274,3121592813532443904,4679.7207,3200.26099,7811.875,7187.92822,6076.82861,8744.88379,10033,94.5983925973786,-0.8712498478107641,4,0,1384,4,0,1386]
[1560796412505028629,3121592813533639680,3652.7395,2148.90356,5536.36084,2960.86987,2654.00293,3324.81055,10033,94.60232519436556,-0.8674916492591171,4,0,1384,4,0,1386]
[1560796413428852138,3121592813532448896,3853.62817,2859.40161,4861.94531,3068.36011,2609.10596,3746.65527,10033,94.59531885241388,-0.8680682970611506,4,0,1384,4,0,1386]
[1560796413601042952,3121592813532449024,2271.3999,1530.71692,3317.26782,5384.20654,4546.56934,6673.85547,10033,94.59722424256236,-0.8670240541857926,4,0,1384,4,0,1386]
[1560796428135169607,3121592847892198144,1749.1322,1494.35034,2222.51685,1919.09009,1696.93994,2210.42261,10033,94.6027774186989,-0.8590902986592605,4,0,1384,4,0,1386]
[1560796428382725457,3121592852188785664,4073.68237,1961.92017,6642.22412,5367.58447,4706.26025,6100.98047,20033,94.60826009673778,-0.8617110751175423,4,0,1384,4,0,1386]
[1560796428446408748,3121592852190384896,4811.88184,3607.92871,6805.91309,3554.74365,2830.90771,4926.86133,10033,94.6087590010247,-0.861213893792443,4,0,1384,4,0,1386]
[1560796429447362971,3121592852188781824,3091.93042,2007.56934,4322.54736,6394.57568,5461.24707,7554.30176,10033,94.61207795645684,-0.858718921070799,4,0,1384,4,0,1386]
[1560796429834338157,3121592852190383616,210.159821,209.52713,210.835022,210.109756,209.450089,210.811569,10033,94.61252018877506,-0.857176176307951,4,0,1384,4,0,1386]
[1560796615217262523,3121592847892203648,1996.19678,1368.48193,4041.92261,5021.28467,4445.9248,5857.02197,10033,94.61051798018347,-0.8547942495443237,4,0,1384,4,0,1386]
[1560796617625540523,3121593225849328896,3686.49048,2254.89014,5208.20361,6100.91699,5286.16992,7258.58887,10033,94.62043371503049,-0.8513630980620688,4,0,1384,4,0,1386]
[1560796620693690318,3121593225850837888,1534.37659,848.59137,2867.85425,4674.89844,4066.75513,5234.00684,20033,94.61984475686528,-0.8467633098677093,4,0,1384,4,0,1386]
[1560796630546253798,3121593260212343552,743.122009,310.679413,1968.38525,2788.77075,2420.95679,3196.66113,20033,94.6258688690404,-0.8463304685319794,4,0,1384,4,0,1386]
[1560796632557893143,3121593260209076096,3244.39233,2190.18848,5036.47266,5831.83789,4975.9165,7315.25977,10033,94.6235508264294,-0.8446112474239876,4,0,1384,4,0,1386]
[1560796635822692211,3121593260209083392,2986.03613,2221.5271,4088.16431,2589.01636,2293.10693,2964.40869,10033,94.63565985748616,-0.8394771816613632,4,0,1384,4,0,1386]
[1560796682079165889,3121593363289464064,3451.30713,2123.29053,4975.37549,1932.75769,1700.53479,2230.38501,20033,94.63718135370848,-0.8367801188454695,4,0,1384,4,0,1386]
[1560796682404294969,3121593363288302208,3658.62158,2469.95312,5100.97412,5559.75732,4866.77197,6418.89648,10033,94.63545931745304,-0.8364526910410183,4,0,1384,4,0,1386]
[1560796698952795151,3121593401946192384,3568.55933,2180.18896,6250.45459,3315.98364,2870.38501,3747.98584,10033,94.6476486073405,-0.8285007202292084,4,0,1384,4,0,1386]
[1560796699193834212,3121593397649206400,5255.84424,3712.95752,7012.88379,4005.94214,3475.06982,5032.73438,10033,94.64892923130564,-0.8278517258161249,4,0,1384,4,0,1386]
[1560796700067431597,3121593397648056832,4081.44531,2917.20239,5426.98877,4406.50244,3696.62012,5212.65332,10033,94.64902100163498,-0.8266055109985273,4,0,1384,4,0,1386]
[1560796700670297130,3121593397649207424,766.975708,695.867249,868.807007,733.205139,666.578003,814.451721,10033,94.64822744727562,-0.8249485604725612,4,0,1384,4,0,1386]
[1560796700866250779,3121593397648057984,2312.07959,1375.76465,3590.35986,16818.9395,14094.1084,20622.0586,20033,94.64944593725362,-0.8240923696991581,4,0,1384,4,0,1386]
[1560796703318519658,3121593401944576384,704.477417,448.694305,1159.78088,1795.23657,1540.20349,2084.1875,10033,94.65194293395716,-0.8237275643086112,4,0,1384,4,0,1386]
[1560797440516238370,3121594879414940032,3588.51489,2078.67285,6886.86963,4064.70752,3576.14722,4531.69141,10033,94.65562237299952,-0.81574298310115,4,0,1384,4,0,1386]
[1560797440763298932,3121594879414939648,468.454987,321.733917,769.846069,678.544006,559.611084,867.407532,10033,94.6554386016733,-0.8142004972922617,4,0,1384,4,0,1386]
[1560797443635875964,3121594875116828416,4200.87842,3263.90283,5506.5127,4170.85498,3429.14746,5110.87891,10033,94.66423880070666,-0.8114657408301343,4,0,1384,4,0,1386]
[1560797443763968962,3121594875117963008,2212.0625,1232.11121,3577.95166,530.098511,345.833313,660.457458,10121,94.66669225151166,-0.8106326380651213,4,0,1384,4,0,1386]
[1560797457550590209,3121594909477702784,1586.69458,937.830505,2653.58472,1549.06445,1360.76074,1771.9469,10033,94.6654786813302,-0.8064247907358231,4,0,1384,4,0,1386]
[1560797458954180867,3121594909482503040,2694.16382,1138.13818,4772.83252,1966.39062,1695.50256,2241.32227,10033,94.66863557378429,-0.8029386944376874,4,0,1384,4,0,1386]
[1560797458983065340,3121594913774675328,1398.87988,1282.7229,1545.40369,1355.45886,1252.23169,1479.47461,10033,94.66957166347892,-0.8028367147805353,4,0,1384,4,0,1386]
[1560797460393814807,3121594913774674560,1702.56543,1638.75146,1768.62463,1694.14441,1632.68152,1776.55432,10033,94.67915974171478,-0.8027367795750482,4,0,1384,4,0,1386]
[1560797510132285344,3121595012555807232,2761.97754,1803.67188,4027.39819,2902.82104,2564.82471,3294.71265,10033,94.67964910598462,-0.7948878371581929,4,0,1384,4,0,1386]
[1560797513263567074,3121595016853996416,3745.13843,1995.87402,6114.26855,4040.90112,3613.28003,4454.64502,10033,94.68165052560164,-0.7935870629931266,4,0,1384,4,0,1386]
[1560797526695615932,3121595046921482240,3792.60742,2451.7124,5953.66455,4567.98438,3889.65381,5247.98438,10033,94.69151147063027,-0.7877251576467407,4,0,1384,4,0,1386]
[1560797526806756852,3121595051211999616,3324.56104,2218.26465,4918.32617,2429.41357,2156.76587,2735.42114,10033,94.69176439467384,-0.7864997402969438,4,0,1384,4,0,1386]
[1560797713499237159,3121595424872690048,2157.26025,1695.1261,2712.12915,2097.53223,1839.03284,2425.7146,10033,94.70241917932329,-0.7789655152036244,4,0,1384,4,0,1386]
[1560797715585076390,3121595429169118848,1965.09473,1307.18506,3077.17773,2555.51587,2278.21289,2863.58423,10033,94.69853187125304,-0.7772299680948805,4,0,1384,4,0,1386]
[1560797715609327893,3121595429170745088,445.657349,442.885193,448.909302,445.14856,442.205505,447.596069,10033,94.69963174898967,-0.7771360053380334,4,0,1384,4,0,1386]
[1560797735184312172,3121595463531138560,193.988739,191.87088,196.686859,193.638962,190.571609,196.377777,10033,94.72066405057885,-0.7654489301857206,4,0,1384,4,0,1386]
[1560797735405511015,3121595459239178112,4000.29224,2721.93335,5625.45703,4232.56689,3573.70825,5021.8335,10033,94.72254044580971,-0.7648785828172979,4,0,1384,4,0,1386]
[1560797736448140348,3121595459232448000,836.466919,691.730286,1055.48059,848.677551,763.011963,952.403748,10033,94.71790639152026,-0.7644952211815,4,0,1384,4,0,1386]
[1560797785025591667,3121595562311672832,3175.0918,1636.80139,5733.69824,4310.94629,3790.74512,4894.01807,10033,94.72275783742046,-0.7577129953616992,4,0,1384,4,0,1386]
[1560797799076218890,3121595600969429504,7669.23047,6303.25439,9464.97461,7388.16309,6606.50195,8443.28418,10033,94.73367753790409,-0.752915464429741,4,0,1384,4,0,1386]
[1560797799239492077,3121595596671420928,4464.09424,3437.31348,6222.37744,3833.68311,3079.13037,4758.64014,10033,94.7360580191959,-0.7517810774337337,4,0,1384,4,0,1386]
[1560797799403364388,3121595596672492288,2442.16284,1586.33752,4021.14038,2075.60986,1853.20288,2358.42847,10033,94.73486585990976,-0.7510275818441344,4,0,1384,4,0,1386]
[1560797803379609478,3121595596671426432,2605.01758,1998.19592,3329.56201,3570.61816,3117.64795,4150.5542,10033,94.73899068855972,-0.7480923631828321,4,0,1384,4,0,1386]
[1560797804366776480,3121595596671430912,2861.01318,2146.61011,4464.60986,2643.4917,2281.06836,3082.07837,10033,94.74284997738128,-0.7456559029067014,4,0,1384,4,0,1386]
[1560800736329682165,3121601472187756160,3501.76758,1826.3147,7520.26514,4523.20508,4015.51221,5128.55029,10033,94.74582580267314,-0.7444594455960317,4,0,1384,4,0,1386]
[1560800738791480012,3121601472187757440,2453.14185,1460.3772,3872.20264,2433.50928,2125.21289,2749.18774,10033,94.7421361311624,-0.7421249506909586,4,0,1384,4,0,1386]
[1560800739746277903,3121601472186702976,3241.95801,2004.71191,4834.92627,3998.28271,3458.1062,4658.63379,10033,94.74693193803787,-0.738956568028891,4,0,1384,4,0,1386]
[1560800740320723105,3121601472186706560,5606.64404,3935.64429,8161.30566,5141.43555,4075.86548,6626.40918,10033,94.74536326598434,-0.7373701612508764,4,0,1384,4,0,1386]
[1560800743993228118,3121601472186713216,4375.81494,3221.9314,5857.84326,3359.30737,2839.57666,3994.26001,10033,94.75322685110856,-0.7342871199000088,4,0,1384,4,0,1386]
[1560800753284319897,3121601506547498880,1708.74756,998.604187,3519.11865,2298.62012,2001.43201,2576.22949,10033,94.75680743177772,-0.7364284487838274,4,0,1384,4,0,1386]
[1560800754912594709,3121601510842763392,3573.87695,1764.81458,6625.83203,2919.53394,1537.2522,4698.59277,20033,94.75855857620418,-0.7325935734331778,4,0,1384,4,0,1386]
[1560800756299448120,3121601510844422144,6222.87354,4782.49561,8863.8252,4501.31494,3845.65967,5658.94238,10033,94.75509504546235,-0.7312067086755675,4,0,1384,4,0,1386]
[1560800756472157699,3121601506546456448,3148.08765,2032.38159,4642.97852,4914.21973,4185.68311,5702.50977,10033,94.75373938841142,-0.7302772047654276,4,0,1384,4,0,1386]
[1560800758453368213,3121601506546460416,2460.69873,1559.37976,3629.39355,3257.2876,2877.57715,3757.83838,10033,94.76332815742566,-0.7287780555124422,4,0,1384,4,0,1386]
[1560800758554363278,3121601506547503872,3825.88184,1569.38904,8420.77246,3712.64258,3388.84546,4161.90967,10033,94.7615036106063,-0.728495914769625,4,0,1384,4,0,1386]
[1560800809506377290,3121601609632347520,3067.1853,1893.57703,4623.06055,2523.30176,2293.50879,2860.41504,10033,94.7756829408582,-0.7200600647539821,4,0,1384,4,0,1386]
[1560800811145398960,3121601613923633920,1566.948,1463.1709,1655.13684,1575.26294,1478.2749,1683.33557,10033,94.77614053120038,-0.7168469950035171,4,0,1384,4,0,1386]
[1560800812145823341,3121601609625695232,4140.00684,3053.06836,6773.48096,3823.27148,3160.03345,4692.51758,10033,94.77197073644116,-0.717035898605205,4,0,1384,4,0,1386]
[1560800812957360766,3121601609626725632,1626.60327,1098.41516,2913.93823,1422.14661,1243.06506,1624.93713,10033,94.7734032769458,-0.7156694479613372,4,0,1384,4,0,1386]
[1560800825809257798,3121601648283371264,4162.19043,2435.11694,8581.5957,3188.90063,2762.37085,4218.14697,10033,94.77786659141832,-0.7112552439319715,4,0,1384,4,0,1386]
[1560800830565411270,3121601643985454720,4025.0769,2745.26514,6966.2373,4394.55859,3715.56494,5363.70947,10033,94.78420664920156,-0.7044376510616158,4,0,1384,4,0,1386]
[1560801012728332753,3121602026240491264,3401.2002,2268.71338,5431.35938,3106.88721,2632.57178,3871.02148,10033,94.790534383882,-0.7042894799735117,4,0,1384,4,0,1386]
[1560801013018643659,3121602021949208064,3753.37842,1554.75952,6461.46826,4059.30225,3626.87988,4651.41602,20033,94.79171261709416,-0.7031203478862635,4,0,1384,4,0,1386]
[1560801013255843319,3121602021942577664,1749.47778,1307.83484,2701.70654,2718.646,2380.54492,3149.94458,10033,94.78651615380286,-0.705646031521614,4,0,1384,4,0,1386]
[1560801013744731224,3121602021942577536,5058.80859,3424.0813,7353.06689,4557.65088,3927.82129,5788.32568,10033,94.78721015657388,-0.7041248737042397,4,0,1384,4,0,1386]
[1560801016903621205,3121602026240489856,1905.26758,1700.28564,2216.93091,1798.89221,1634.56323,1948.93799,10033,94.79712264340424,-0.6999842948760439,4,0,1384,4,0,1386]
[1560801019422028218,3121602026240488448,3928.8291,2957.2688,5279.49023,3124.47388,2461.42651,4101.05615,10033,94.79607979705204,-0.6955463051936431,4,0,1384,4,0,1386]
[1560801029052514489,3121602056302331136,3529.63184,2257.89331,6028.12695,4577.2583,3851.22998,5361.57471,10033,94.80191509369776,-0.6958297960675112,4,0,1384,4,0,1386]
[1560801029673938297,3121602056302336512,2679.34351,1553.60828,4355.18408,5952.92188,5182.98389,7028.16602,10033,94.80416551920682,-0.694672066971786,4,0,1384,4,0,1386]
[1560801031535675530,3121602056305378048,1873.46277,703.374573,4671.01758,2334.23169,2074.81812,2589.93286,20033,94.80051754486584,-0.6934783155398941,4,0,1384,4,0,1386]
[1560801032559027959,3121602056302336384,5186.41553,2960.30347,13635.4404,1762.64502,1604.55652,2001.0144,10033,94.80667563020327,-0.6934896488114245,4,0,1384,4,0,1386]
[1560801033175240236,3121602056308198272,2632.36938,1438.13745,5881.63867,4199.39014,3746.28931,4642.74512,20033,94.80460714974429,-0.6920816957963138,4,0,1384,4,0,1386]
[1560801081374805745,3121602159382553984,2124.80322,1163.77734,3407.83398,4555.49365,4069.22729,5216.48682,10033,94.81419911237175,-0.6857598514083947,4,0,1384,4,0,1386]
[1560801081438922153,3121602159381568896,2209.77197,1690.16589,2986.14087,2265.58008,1995.67407,2563.27832,10033,94.81272816896832,-0.6858038020499051,4,0,1384,4,0,1386]
[1560801082961405198,3121602163679437568,4367.5,3051.04785,6064.64355,4196.55957,3382.2085,5173.02344,10033,94.81172059813308,-0.6846387147363984,4,0,1384,4,0,1386]
[1560801084211201827,3121602159381570816,3933.49219,2662.80811,5740.56543,3562.34229,2964.72314,4241.77246,10133,94.81806507035282,-0.6836493656047905,4,0,1384,4,0,1386]
[1560801087718478104,3121602163679435648,2169.18042,1147.91125,3730.03149,3351.21265,3014.00366,3721.2439,10033,94.81837001198409,-0.6779833371483152,4,0,1384,4,0,1386]
[1560801099276223810,3121602193742297344,2537.09644,1663.82971,4014.3894,1274.83606,1108.40149,1422.56287,10033,94.82036338416292,-0.6764189173817541,4,0,1384,4,0,1386]
[1560801101863870036,3121602193741330048,2905.40576,1923.04224,4573.47119,1866.34338,1685.97974,2043.82947,10033,94.82651154250776,-0.6738160096196925,4,0,1384,4,0,1386]
[1560801102937824097,3121602193747161728,2126.6106,1257.04785,3390.73169,8591.01465,7414.67578,10736.7021,20033,94.8293204294088,-0.6714493295496878,4,0,1384,4,0,1386]
[1560801104444658712,3121602193741336064,3054.56982,2326.21826,4346.354,3087.65405,2561.94702,3714.06519,10033,94.82869258022576,-0.6705139728675751,4,0,1384,4,0,1386]
[1560801835664314762,3121603675506235648,3413.06616,1778.18359,4672.72754,2344.78101,2104.83032,2625.40771,10033,94.83380779904503,-0.6706331835969277,4,0,1384,4,0,1386]
[1560801840951614264,3121603675506230656,3358.36133,2107.08765,4860.04785,6382.27393,5541.52979,7231.74561,20033,94.83895440427104,-0.6626698311522741,4,0,1384,4,0,1386]
[1560801855041084148,3121603705575654912,2587.7998,1206.71033,3996.0459,13452.5479,11744.1455,15336.7236,20033,94.84270844579612,-0.6585168221167763,4,0,1384,4,0,1386]
[1560801856844093781,3121603705575655680,636.927429,341.21048,1059.05286,2001.21362,1681.51208,2318.90381,20033,94.8453515361842,-0.6543281485522372,4,0,1384,4,0,1386]
[1560801859618836775,3121603705569859072,2082.23364,1706.1571,2712.45923,1940.48962,1675.70752,2205.03076,10033,94.85000905050224,-0.6525094239817758,4,0,1384,4,0,1386]
[1560801859662548482,3121603709865960064,3260.92065,1742.88953,5719.84766,5211.07422,4612.89551,5921.1084,10033,94.84877799311988,-0.652600962343848,4,0,1384,4,0,1386]
[1560801860886468460,3121603705570798464,2280.39551,1252.25732,3447.19141,3101.37671,2756.90137,3467.28516,10033,94.84862689481318,-0.650929858811279,4,0,1384,4,0,1386]
[1560801904521951402,3121603812946868224,3976.65967,2606.21875,5494.58252,4922.604,4020.17554,6020.47314,10033,94.85521285080326,-0.6512827823779638,4,0,1384,4,0,1386]
[1560801912626960097,3121603808649095040,3448.47705,2390.40991,4869.68555,3288.09619,2792.49683,4250.62988,10033,94.85968634349312,-0.6404478917818776,4,0,1384,4,0,1386]
[1560801924670661038,3121603843008840448,4485.72705,3138.91797,6204.69922,5113.67725,4223.37256,6330.8418,10033,94.8640307261522,-0.6372445428782286,4,0,1384,4,0,1386]
[1560801925322077494,3121603843008840576,2810.58643,1785.1051,4375.12793,3692.60547,3234.95605,4242.58447,10033,94.86552048460467,-0.6368010184186901,4,0,1384,4,0,1386]
[1560801926728142282,3121603843008843904,3797.04004,2668.95215,5321.07861,3532.71143,2791.62134,4761.94727,10033,94.87322079737102,-0.6350768768441284,4,0,1384,4,0,1386]
[1560802112799549370,3121604220965975424,5030.11865,3561.64453,6984.12012,3465.43994,2874.54834,4372.34277,10033,94.8741816722436,-0.6308111867472082,4,0,1384,4,0,1386]
[1560802115451573227,3121604225263722880,4379.71826,2850.63232,6751.58057,8080.47363,6171.86768,10690.5527,10023,94.88124976433876,-0.627570810394643,4,0,1384,4,0,1386]
[1560802115482045573,3121604220965378944,425.42337,406.108521,445.322083,426.77655,408.030823,444.388763,10033,94.88171656760154,-0.6269183339317695,4,0,1384,4,0,1386]
[1560802115695308119,3121604225263722112,3380.6792,1957.05725,6745.1665,3346.03198,2944.20508,3813.12671,10033,94.88358087436572,-0.625946867649765,4,0,1384,4,0,1386]
[1560802117882245209,3121604225263722240,4540.33643,4030.53003,5203.45557,4505.27832,3919.45483,5716.56055,10033,94.88034456279372,-0.6238533249216169,4,0,1384,4,0,1386]
[1560802118774278206,3121604225263721728,3678.09473,2310.13843,5859.70068,5471.30273,4857.35449,6359.16064,10033,94.8817464120013,-0.621956835119118,4,0,1384,4,0,1386]
[1560802128525648367,3121604259623458560,4095.03223,3277.0603,5040.6875,3551.40625,2963.60522,4484.93213,10033,94.88910478688886,-0.6215700395548086,4,0,1384,4,0,1386]
[1560802135243773243,3121604259623456896,6097.81836,4631.96875,8039.9126,4839.3501,4065.72925,6022.71484,10033,94.89434331921176,-0.6145286511447607,4,0,1384,4,0,1386]
[1560802135510201798,3121604255325753344,6322.80371,3824.10986,9395.74121,4000.84351,3408.58643,4667.28271,10033,94.89579728676637,-0.613412546801627,4,0,1384,4,0,1386]
[1560802179235835597,3121604255325750144,2148.56958,1609.01721,3053.88379,2260.27808,1963.63281,2572.35522,10033,94.89957381553158,-0.6151541399841624,4,0,1384,4,0,1386]
[1560802185828681005,3121604358410693888,2024.84253,1086.7832,3452.81763,2634.59229,1202.7644,6059.32031,20033,94.90157987460704,-0.607129086303402,4,0,1384,4,0,1386]
[1560802186115638146,3121604358411433728,3133.05762,1997.76904,4499.92188,4815.20215,4316.02148,5541.24609,10033,94.90411266837316,-0.6060418635591566,4,0,1384,4,0,1386]
[1560802186468858354,3121604362702669440,5167.27637,3414.85083,8124.66748,4796.02393,4029.90796,6097.51855,10033,94.90293182609342,-0.6057755037840741,4,0,1384,4,0,1386]
[1560802203838715835,3121604397062404480,4535.90234,4061.79028,5054.22607,4854.49756,4259.11035,5404.22363,10033,94.91385700881987,-0.5953376248885037,4,0,1384,4,0,1386]
[1560802204267288368,3121604392764751104,2855.29932,1999.94348,4204.8457,1461.01355,1309.74841,1629.76868,10033,94.91878245413884,-0.5942364496630897,4,0,1384,4,0,1386]
[1560849115634944334,3121698229209566720,1676.48975,983.461975,3276.37109,4300.10547,3740.92725,5237.21045,10033,94.92235705476988,-0.5927481776901568,4,0,1384,4,0,1386]
[1560849117707375562,3121698229209566976,3196.93823,1522.03381,5367.02832,4181.05762,3682.2522,4830.07861,10033,94.91833965183798,-0.5911323330719709,4,0,1384,4,0,1386]
[1560849118913719424,3121698229209566848,4025.22412,2657.48853,6807.53809,5389.05273,4350.38965,6743.95898,10033,94.9275230058194,-0.5917410556728969,4,0,1384,4,0,1386]
[1560849122086525804,3121698229209567104,3063.70874,2104.1897,4025.49707,5053.51367,4224.60498,6170.88623,10033,94.924935726547,-0.5855838825836085,4,0,1384,4,0,1386]
[1560849131953773862,3121698263570662656,3240.87915,1906.48425,5123.90283,4552.20801,4011.28833,5363.28027,10033,94.93196654828142,-0.5865032357431846,4,0,1384,4,0,1386]
[1560849132236144619,3121698263569305600,3037.13623,2231.354,3858.63208,3022.12744,2431.96509,3557.64404,10033,94.9331076238814,-0.5850300043851895,4,0,1384,4,0,1386]
[1560849137009898963,3121698263570662784,2520.52026,1071.6792,5327.15967,7688.56152,6502.71338,9011.68945,20033,94.9392171482846,-0.5790136315383192,4,0,1384,4,0,1386]
[1560849137563025925,3121698267867925888,2895.24219,2457.29395,3323.57056,2708.87256,2412.70239,3022.77051,10033,94.94184031793694,-0.5784708196322239,4,0,1384,4,0,1386]
[1560849138156413038,3121698263569306496,3861.28149,2488.11719,6821.0,4587.04053,3912.95068,5198.77246,10033,94.94037718720668,-0.5766631178405409,4,0,1384,4,0,1386]
[1560849140372894832,3121698267867925632,2890.39746,2168.34106,4117.40771,3246.26172,2790.95361,4014.46777,10033,94.9383042251454,-0.5736691670403499,4,0,1384,4,0,1386]
[1560849185285069796,3121698366648522368,3623.16895,2113.17236,6047.20508,4557.96875,4044.44385,5066.14648,10033,94.94736919811032,-0.5724415098232856,4,0,1384,4,0,1386]
[1560849186346119858,3121698366648522496,4309.31885,2744.31128,7610.78955,3003.0625,2523.87158,3675.92261,10033,94.94185001145324,-0.5727685537371592,4,0,1384,4,0,1386]
[1560849205959687099,3121698401008263680,4511.25244,3416.23804,6190.35547,3735.57471,3104.73999,4578.53711,10033,94.96404653373855,-0.5608069865626656,4,0,1384,4,0,1386]
[1560849392539400999,3121698778965388544,3758.99097,2753.32617,5296.50928,2783.67944,2399.73975,3376.83789,10033,94.96343569532972,-0.5538043113761832,4,0,1384,4,0,1386]
[1560849395553785411,3121698783263993344,3830.21265,2416.26392,5778.93164,4770.0249,4156.22412,5629.95166,10033,94.97245807457575,-0.5500211464496958,4,0,1384,4,0,1386]
[1560849395607984971,3121698783263993088,1533.37659,1482.42566,1586.46887,1511.53564,1465.15112,1552.29614,10033,94.97307618140572,-0.5497831106800808,4,0,1384,4,0,1386]
[1560849409581328608,3121698817623731072,877.997375,847.594055,906.182739,886.936462,856.380127,925.080688,10033,94.97300019690874,-0.5447575580706323,4,0,1384,4,0,1386]
[1560849414278265672,3121698817623729024,2079.93701,1880.86804,2319.70898,2018.02051,1813.29675,2280.25781,10033,94.98320953928778,-0.539532955540144,4,0,1384,4,0,1386]
[1560849414694382311,3121698813333074048,2760.12842,1355.34131,4353.22314,4892.18799,4248.6665,5675.06152,10033,94.98314857722116,-0.5378892571269422,4,0,1384,4,0,1386]
[1560849461232488889,3121698916404350080,4707.49023,3344.32178,6842.04102,3599.13599,2829.23218,4969.98877,10033,94.98566390973068,-0.5352962128504875,4,0,1384,4,0,1386]
[1560849461305452421,3121698916404349952,3545.38135,2465.06055,5647.09766,2699.05566,2275.2478,3393.02588,10033,94.9843030230854,-0.5351477030293882,4,0,1384,4,0,1386]
[1560849466053435983,3121698916409969920,3106.48218,1847.21216,5741.56641,6813.51855,6096.29639,8024.59863,20033,94.99463187796438,-0.5293131234775328,4,0,1384,4,0,1386]
[1560849476312287753,3121698950764091648,3489.37793,2333.13501,6382.74854,4815.02686,4144.54297,5847.84424,10033,94.99961202790172,-0.5277314853372286,4,0,1384,4,0,1386]
[1560849477453553444,3121698955063288448,8079.9834,3949.2478,18193.0723,5077.29443,4348.92676,6022.89209,10033,95.00099461737209,-0.5253736183511531,4,0,1384,4,0,1386]
[1560849479154346811,3121698950764093312,3929.33813,2536.03394,5519.15918,2138.07861,1849.50916,2422.09619,10033,94.99746218470167,-0.5253026019645177,4,0,1384,4,0,1386]
[1560849480362159768,3121698950765434368,2360.82153,1335.32263,3520.71851,5713.62207,5027.35938,6716.38525,10033,95.00231259676228,-0.5247002900333526,4,0,1384,4,0,1386]
[1560849481408892116,3121698950765435008,3421.44434,1963.04797,6755.29346,3776.92603,3391.59009,4377.99561,10033,95.00626854198929,-0.5220096444363521,4,0,1384,4,0,1386]
[1560849482953947533,3121698955062675840,4188.9873,3331.69482,5135.56787,3479.51685,2895.85522,4230.31006,10033,95.0045173696232,-0.5213921128050256,4,0,1384,4,0,1386]
[1560850214549798329,3121700432529819520,2203.97974,1109.33606,3655.14185,7965.47119,7019.54541,9242.68945,20033,95.01094645128607,-0.5197592032579048,4,0,1384,4,0,1386]
[1560850217810144379,3121700432530050048,3111.02124,1681.65759,5058.57422,2619.36963,2311.64771,2949.04004,20033,95.0109838719176,-0.515101861154318,4,0,1384,4,0,1386]
[1560850219347801844,3121700428232850304,2310.8728,1255.6283,5763.30957,6755.04492,5838.30811,7639.02441,10033,95.0160327999448,-0.5136773340720835,4,0,1384,4,0,1386]
[1560850221226475146,3121700428234186496,3705.72656,1900.66052,6703.82764,2298.76318,2013.5509,2544.96094,10033,95.01178035230248,-0.5125285473116011,4,0,1384,4,0,1386]
[1560850222208772338,3121700432531421952,4182.66016,2718.37378,7945.64307,4796.01611,4007.28296,5408.75439,10033,95.01383440342823,-0.5111330017227267,4,0,1384,4,0,1386]
[1560850231651716048,3121700462592591488,3057.0144,1432.54089,4828.08203,5831.01709,5223.81494,6476.80811,20033,95.02306697828811,-0.5106620833321762,4,0,1384,4,0,1386]
[1560850231935631291,3121700462592591616,2979.61353,1801.91345,5205.89941,3988.92896,3368.21729,4575.81982,10033,95.0197640650672,-0.5106871240161073,4,0,1384,4,0,1386]
[1560850233662170209,3121700462592593152,1503.27991,917.352478,2533.17358,4834.56641,4196.29346,5715.24365,10033,95.01838938568048,-0.5090574004234334,4,0,1384,4,0,1386]
[1560850236114602868,3121700462593926400,5012.77539,2175.43237,9044.99902,2391.78467,2120.90942,2672.94507,10033,95.02759511029288,-0.5051613633535431,4,0,1384,4,0,1386]
[1560850237730769720,3121700462592600064,3011.29272,2409.71606,4003.22168,4150.80078,3427.03564,5085.7373,10033,95.02883865899209,-0.5016101342544107,4,0,1384,4,0,1386]
[1560850283132242684,3121700565671814528,1801.50757,1240.32129,3128.26465,1300.4198,1174.6073,1476.54639,10033,95.033139755387,-0.501837724311754,4,0,1384,4,0,1386]
[1560850283461654009,3121700565673142272,3391.08398,1619.38416,4959.52051,3929.97925,3525.6731,4386.03613,20033,95.03155982133924,-0.5013004448089009,4,0,1384,4,0,1386]
[1560850286240253226,3121700565671817216,3344.23022,2517.29297,5712.32275,2682.3208,2296.07422,2993.1687,10033,95.03056155292752,-0.497604316001967,4,0,1384,4,0,1386]
[1560850287178052758,3121700565671816960,2492.80176,1874.22327,3758.26294,2352.396,2042.19348,2740.11328,10033,95.03698712227708,-0.4982423559135487,4,0,1384,4,0,1386]
[1560850288685168644,3121700565671821184,3510.90601,2992.38013,4106.79199,2993.51587,2726.16968,3406.11084,10033,95.04115563453688,-0.4939720036457667,4,0,1384,4,0,1386]
[1560850290291088541,3121700565673143808,1858.80029,1388.40222,2597.33398,9133.68262,7972.22168,10813.7705,20033,95.034758175822,-0.4927619522617733,4,0,1384,4,0,1386]
[1560850302030548767,3121700600037333504,2945.90674,1489.07507,4318.43994,5932.84424,5263.06104,6772.01123,20033,95.0449028672032,-0.4888486365262253,4,0,1384,4,0,1386]
[1560850302289221630,3121700600031561728,4708.90283,3047.0918,6662.06348,4163.42188,3533.31226,4874.2583,10033,95.04046870617702,-0.4905753660441047,4,0,1384,4,0,1386]
[1560850303818376515,3121700600031565568,4062.62134,2514.98633,5944.17236,4725.40479,3909.52295,6258.07617,10033,95.04078206720006,-0.4878274864157538,4,0,1384,4,0,1386]
[1560850305972620191,3121700600031566464,2557.12964,1550.71265,4451.71631,3574.82031,3155.30615,3915.77832,10033,95.04956664772156,-0.4853986805191067,4,0,1384,4,0,1386]
[1560850493309229973,3121700977994506496,2373.64185,1127.78003,4353.6792,3746.60327,3375.61719,4173.90088,20033,95.05953922393545,-0.4798116031135122,4,0,1384,4,0,1386]
[1560850493469717843,3121700977988695296,521.714539,449.295807,631.705994,477.380341,438.525879,528.640686,10033,95.05821139202786,-0.4790614296973656,4,0,1384,4,0,1386]
[1560850494526963236,3121700977990006272,4518.4165,2229.11816,11336.9307,6598.2793,5829.38916,7491.58301,11033,95.06165943713532,-0.4766918627458539,4,0,1384,4,0,1386]
[1560850511332824206,3121701012348442240,3501.25781,2150.21631,5653.67188,5575.0918,4571.31055,6887.83643,10033,95.07030500263495,-0.4676558741625356,4,0,1384,4,0,1386]
[1560850558255351083,3121701115427660032,5023.59375,3466.8313,7695.3584,4289.29785,3667.93799,5195.36523,10033,95.07452839859532,-0.4648728525309713,4,0,1384,4,0,1386]
[1560850562837941142,3121701119726171904,958.341309,898.082092,1038.83691,971.17572,921.75415,1031.08154,10033,95.08159225879712,-0.4586873353815615,4,0,1384,4,0,1386]
[1560850563326435082,3121701115428965760,3284.90601,2075.04346,5241.87842,2654.41528,2383.97876,3072.14722,10033,95.08335986977087,-0.457606796702718,4,0,1384,4,0,1386]
[1560850563760504710,3121701115427668864,1759.40198,1394.84912,2373.87891,1698.30005,1518.93433,1942.28357,10033,95.08191650638044,-0.4572373320841294,4,0,1384,4,0,1386]
[1560850575434364259,3121701154085909120,2592.22876,1410.6051,4465.76611,2828.27612,1446.97925,7039.73535,20033,95.08522586406372,-0.4555647925182071,4,0,1384,4,0,1386]
[1560850578962660264,3121701149787416320,3005.55273,1866.86182,4774.77783,2148.74219,1880.27649,2411.51538,10033,95.08610822208718,-0.4494709939434401,4,0,1384,4,0,1386]
[1560850580305231471,3121701149787416832,4336.28906,3279.70068,5997.72705,5166.88672,4290.43896,6128.65771,10033,95.0943722686933,-0.4494149271618038,4,0,1384,4,0,1386]
[1560853513455176140,3121707029601164160,4191.01709,3011.56299,5940.83447,6255.22363,5160.40234,7878.54346,10033,95.0961206678312,-0.4442806120317698,4,0,1384,4,0,1386]
[1560853515133484709,3121707025309652352,3334.61426,2038.71313,5082.79492,4688.5415,4014.46558,5166.29199,20033,95.0962915793314,-0.4430492028001737,4,0,1384,4,0,1386]
[1560853519496552729,3121707029601162496,2136.0481,2071.46558,2217.09033,2145.78564,2076.85229,2217.56445,10033,95.10105346257458,-0.4388513426594752,4,0,1384,4,0,1386]
[1560853519893629316,3121707029599512064,3846.90356,2397.89624,6994.50146,4320.92627,3720.17188,4938.73535,10033,95.09878093488464,-0.4373963143323073,4,0,1384,4,0,1386]
[1560853520146986413,3121707029601795200,774.163208,447.547516,1197.30859,3273.09058,2870.33789,3668.97998,10033,95.1001161852033,-0.4364577089688026,4,0,1384,4,0,1386]
[1560853530787783488,3121707059662432896,3798.48999,2536.64502,5409.71729,6634.12402,5476.76758,7940.34619,10033,95.1083589906499,-0.4350342016815666,4,0,1384,4,0,1386]
[1560853535253177985,3121707059662438912,5673.95557,4232.02832,7580.44482,4252.98633,3227.65088,5383.38086,10033,95.11680259040384,-0.4305431362638921,4,0,1384,4,0,1386]
[1560853538132568111,3121707059663714688,3061.85303,1545.27344,5262.63916,7748.80029,6665.47705,9388.57129,20033,95.11242147872052,-0.4259542827994773,4,0,1384,4,0,1386]
[1560853581982797843,3121707162741657344,2847.02002,1657.16345,4483.94189,3959.00024,3434.2002,4554.98145,10033,95.11907669185454,-0.4268583623972207,4,0,1384,4,0,1386]
[1560853584335983848,3121707167040112000,4863.07568,3332.46167,6813.88525,4499.87061,3804.22583,5522.59033,10033,95.11673967959506,-0.4239043111033269,4,0,1384,4,0,1386]
[1560853584541813151,3121707162749148416,2199.20874,1497.21033,3378.63965,4413.74854,3749.54175,5064.91895,10033,95.11719180767004,-0.4228242150038681,4,0,1384,4,0,1386]
[1560853586186452519,3121707162741665664,3884.38916,2501.62646,5880.43994,4842.50146,4241.31006,5541.16895,10033,95.12646169007049,-0.421319938478653,4,0,1384,4,0,1386]
[1560853599638291476,3121707197101410048,2280.27979,1525.44812,3147.81616,4111.65137,3468.46973,4794.94385,10033,95.13348300817938,-0.416906513831547,4,0,1384,4,0,1386]
[1560853601700798624,3121707201398183808,3673.0293,1391.07178,5360.71729,6726.60547,5964.00732,7949.45361,20033,95.12717567939708,-0.4134704615906059,4,0,1384,4,0,1386]
[1560853603722624020,3121707197101417088,3773.50073,2689.69556,5313.93311,4388.95996,3807.32349,5337.57373,10033,95.136999435964,-0.4118497738332621,4,0,1384,4,0,1386]
[1560853606028010802,3121707201399845376,4784.45801,4075.77686,5713.02197,4144.35352,3497.53711,5061.99951,10033,95.13344626614874,-0.4085129284483787,4,0,1384,4,0,1386]
[1560853606182535741,3121707201398176640,2870.69214,1559.76624,6793.04248,1969.46655,1736.04688,2202.11523,10033,95.13642896830486,-0.4090113123983429,4,0,1384,4,0,1386]
[1560853787665390265,3121707575059794560,3238.00732,2120.25488,4560.2373,1885.24536,1627.146,2098.48877,10033,95.1409905457333,-0.4095595539211152,4,0,1384,4,0,1386]
[1560853790392899778,3121707579356966016,4670.2168,4260.71875,5128.42139,4556.67383,4303.3291,4992.53467,10033,95.13628269852248,-0.4056356291537061,4,0,1384,4,0,1386]
[1560853792410981444,3121707575058550912,3222.46338,2433.2583,4329.12842,2445.87378,2120.49365,2733.76978,10033,95.14533329746354,-0.403696347135405,4,0,1384,4,0,1386]
[1560853812082107559,3121707609424315776,5321.75146,2787.66602,8285.78516,4501.91699,3949.62817,5017.86475,20033,95.1562322324466,-0.3901171708427885,4,0,1384,4,0,1386]
[1560853860375372153,3121707716795911680,3317.42236,3145.67676,3517.08911,3420.62891,3257.49487,3574.2312,10033,95.16454709725222,-0.3833151016295691,4,0,1384,4,0,1386]
[1560853860919146045,3121707712497535104,3470.16846,2630.81787,4781.51611,3568.62061,2821.13232,4852.05029,10033,95.17089278264456,-0.3847020539754873,4,0,1384,4,0,1386]
[1560853861368406748,3121707716796557312,1402.96875,884.833679,2359.87671,830.151733,676.755798,964.840454,10033,95.16929702803304,-0.3842527228255912,4,0,1384,4,0,1386]
[1560853874176382051,3121707751155648000,422.998199,405.313934,439.120209,413.245239,398.924835,432.121735,10033,95.17312052851248,-0.3797443440014217,4,0,1384,4,0,1386]
[1560853875046653015,3121707746857284864,2838.9541,2345.65674,3458.60352,3576.8584,3077.16089,4433.18359,10033,95.176079892317,-0.3785214889209137,4,0,1384,4,0,1386]
[1560853875555382060,3121707746857287168,3857.52637,2541.31006,6131.06836,1725.03613,1557.23462,1919.45496,10033,95.17702785796124,-0.3758696511711224,4,0,1384,4,0,1386]
[1560853877753304380,3121707746857286400,2108.63916,1633.05579,2814.45142,2908.58228,2509.76611,3355.55054,10033,95.18042789724208,-0.3770202957853666,4,0,1384,4,0,1386]
[1560853879623579258,3121707746858500096,3156.70166,1556.53467,4813.37451,2521.39819,2198.85742,2827.34448,10033,95.18331705778128,-0.3725527064212807,4,0,1384,4,0,1386]
[1560854615877544664,3121709228624391680,2503.2019,2183.08154,2936.49316,2447.61377,2175.15649,2657.41064,10033,95.18729716740536,-0.3654534767421459,4,0,1384,4,0,1386]
[1560854618669307782,3121709224332095360,2224.02832,1521.62671,3343.52466,2528.59351,2246.86182,2785.84985,10133,95.18830089393968,-0.3650160812894704,4,0,1384,4,0,1386]
[1560854619524881245,3121709224326062848,3898.28052,3351.28491,4612.41748,3600.04321,3131.59009,4120.34033,10033,95.18861905835324,-0.3624109550898955,4,0,1384,4,0,1386]
[1560854630197579528,3121709262984127360,3126.21851,2485.34033,4326.90234,3022.82617,2514.8252,3737.42578,10033,95.19620045201074,-0.3605837601787143,4,0,1384,4,0,1386]
[1560854633516043295,3121709258685813632,1420.10486,1271.36987,1587.08423,1434.75061,1307.61877,1578.18579,10033,95.19567520258173,-0.355713193291729,4,0,1384,4,0,1386]
[1560854635212746290,3121709258685818112,3373.06104,2645.07593,4462.63525,3295.53394,2827.78589,4102.34326,10033,95.20638624047407,-0.3536948888961778,4,0,1384,4,0,1386]
[1560854636594276502,3121709258685815808,4846.36523,2581.75708,8518.97949,13769.127,5556.05518,16188.4072,10133,95.19925005829025,-0.3541623170901493,4,0,1384,4,0,1386]
[1560854681449840786,3121709361772412672,4382.05225,2835.64941,6382.93896,2172.11621,1937.34814,2378.12109,10033,95.20655356135,-0.3525118357526882,4,0,1384,4,0,1386]
[1560854683447239633,3121709361765039488,2690.36035,2214.97754,3474.88843,2253.49512,1994.09949,2662.18359,10033,95.20535816348664,-0.349908917284244,4,0,1384,4,0,1386]
[1560854684303164692,3121709361765041280,2789.8999,1796.92249,4425.17627,3813.04419,3281.49048,4429.44434,10033,95.20681596042532,-0.3481193077059538,4,0,1384,4,0,1386]
[1560854684963487434,3121709361765044224,3958.29053,2554.95874,5847.58398,2923.84839,2559.56909,7926.44238,10133,95.20767882930824,-0.3466225775433588,4,0,1384,4,0,1386]
[1560854686175106533,3121709366063336704,6066.021,5347.06055,7085.02734,5715.31689,5108.17627,6519.0,10033,95.21245339872968,-0.3458641410309377,4,0,1384,4,0,1386]
[1560854699331204862,3121709396124793856,1939.44019,1458.30432,2747.08081,1430.35742,1282.3219,1554.7666,10033,95.22027737080668,-0.341287379597991,4,0,1384,4,0,1386]
[1560854700374873099,3121709396124793216,2632.82373,1919.34326,4028.68384,1316.2384,1183.02356,1479.64355,10133,95.2155525194634,-0.3413767842929489,4,0,1384,4,0,1386]
[1560854703944882596,3121709396130885120,3310.82446,1734.83801,4989.11377,1854.98853,1596.74963,2118.02051,20033,95.2275427009599,-0.3351639304948238,4,0,1384,4,0,1386]
[1560854704381481741,3121709396124806272,1700.02612,1468.76013,2101.64355,1456.37769,1331.92944,1595.01941,10033,95.22584982365044,-0.334819644669993,4,0,1384,4,0,1386]
[1560854706414845026,3121709396124810112,4280.69434,2625.50122,6630.82666,4285.15625,3732.8938,4969.17383,10033,95.2243747604638,-0.3326538149525772,4,0,1384,4,0,1386]
[1560854904584394656,3121709812738202112,2386.95996,1468.99243,4556.92578,1752.05688,1538.69873,1956.68481,10033,95.24265279998464,-0.3240158683503936,4,0,1384,4,0,1386]
[1560854906876280053,3121709808441694080,2481.7959,2089.79468,3242.82324,2109.78101,1849.23816,2475.81787,10033,95.23891236158596,-0.3212235205831333,4,0,1384,4,0,1386]
[1560854911343962612,3121709808447776128,1930.97278,939.062317,3964.09595,3652.22144,3248.15625,4057.71021,10033,95.24110505563846,-0.3173769580078793,4,0,1384,4,0,1386]
[1560854961534871897,3121709911520937088,3965.15308,2845.16602,6121.72021,4118.91016,3599.07104,4980.88721,10033,95.26040694225422,-0.3081523406116276,4,0,1384,4,0,1386]
[1560854981180228789,3121709945880706176,2215.3374,1537.97791,3528.85278,1748.87451,1576.64954,1960.40942,10033,95.26585448561885,-0.2959451987970024,4,0,1384,4,0,1386]
[1560866706971769049,3121733413582007040,3734.74292,1924.26111,10071.4512,5806.23975,5168.80176,7203.93896,10033,95.27238362327424,-0.2971834811632868,4,0,1384,4,0,1386]
[1560866714056461716,3121733413582028544,2917.7085,1583.17358,4984.70312,4415.62402,4045.12671,5080.15234,10033,95.27663585076796,-0.2887019853969054,4,0,1384,4,0,1386]
[1560866715273169804,3121733417880166144,1738.06055,1645.63708,1827.18237,1760.35889,1664.36829,1852.85986,10033,95.27850894853331,-0.2855978054660694,4,0,1384,4,0,1386]
[1560866724510474826,3121733452239904000,1975.08093,1665.15845,2595.43433,1871.08228,1676.10608,2117.59668,10033,95.28294772442848,-0.2877641855010626,4,0,1384,4,0,1386]
[1560866730792013373,3121733447941788800,3776.22485,2676.69849,6160.18066,3027.95288,2667.71655,3596.11792,10033,95.28887497303532,-0.279768068112777,4,0,1384,4,0,1386]
[1560866732509916837,3121733452239899776,1304.93616,1259.2146,1343.43164,1297.28467,1260.3269,1343.66223,10033,95.28985589894208,-0.2757562970236328,4,0,1384,4,0,1386]
[1560866775945922286,3121733551022070528,1423.26038,822.809753,2162.5144,3036.48047,2633.35986,3469.49097,10033,95.2964947294683,-0.2772013462824041,4,0,1384,4,0,1386]
[1560866778466028485,3121733551021017216,3473.40186,2233.57983,5593.7749,4208.89795,3393.01562,4993.76172,10033,95.29259670112896,-0.2749329529107792,4,0,1384,4,0,1386]
[1560866780125009541,3121733551027118720,2219.72314,1250.68567,3430.84595,2193.6626,1873.16357,2526.99414,20033,95.30228292142584,-0.2732361710273401,4,0,1384,4,0,1386]
[1560866782328909872,3121733551021027584,3332.98706,2151.22046,4935.00146,3339.41553,3032.20874,3891.34717,10033,95.29991626287458,-0.2704121418050446,4,0,1384,4,0,1386]
[1560866794934659967,3121733585380774912,3194.67603,2120.15552,5426.67188,2938.46436,2619.03052,3521.21484,10033,95.30464034830922,-0.2668866646698295,4,0,1384,4,0,1386]
[1560866798736454435,3121733585380787840,4155.19873,3006.51636,6243.18848,4650.5,4025.02417,5875.60352,10033,95.31266182996758,-0.2614304819929306,4,0,1384,4,0,1386]
[1560866800379707756,3121733585380791296,3809.97119,2260.97021,7246.48633,4357.47607,3716.34814,5098.78809,10033,95.31119400332152,-0.2599555202480568,4,0,1384,4,0,1386]
[1560866800882591033,3121733589677075968,2916.93628,1518.35864,5977.61816,6477.2251,5572.67236,8051.84229,10033,95.30996773769796,-0.2591112006133024,4,0,1384,4,0,1386]
[1560866982794823556,3121733963337918208,5852.55518,3357.20337,8829.49023,2110.31665,1869.0094,2393.59497,10133,95.32021740593026,-0.2580127694032484,4,0,1384,4,0,1386]
[1560866987446277657,3121733967634185344,3129.65137,1632.75073,4758.86865,3330.7207,2985.55176,3687.41382,10033,95.32654150673667,-0.252044500433726,4,0,1384,4,0,1386]
[1560866987792260550,3121733963341026688,508.759521,380.800476,733.207336,1742.72961,1512.40088,1991.42212,10033,95.32427747296704,-0.2512308486377199,4,0,1384,4,0,1386]
[1560866987853315518,3121733967635959936,3404.31934,2834.50977,4289.82373,3017.79565,2582.21289,3497.53882,10033,95.32539786871196,-0.2515266654968205,4,0,1384,4,0,1386]
[1560866988314914901,3121733963337930112,5623.0127,3395.41162,9135.50098,3252.03101,2825.18066,3674.90649,10033,95.32008774005766,-0.2528169216294466,4,0,1384,4,0,1386]
[1560866989420695296,3121733963338948864,681.900024,477.24823,1178.48218,2169.02905,1895.55981,2466.57495,10033,95.32255415736466,-0.250215573146698,4,0,1384,4,0,1386]
[1560867001282165333,3121734001995697152,3730.94116,2971.15991,5206.07031,3591.04614,3001.5249,4331.69824,10033,95.32736859679724,-0.2478865290444517,4,0,1384,4,0,1386]
[1560867001477199764,3121733997704826112,3906.47192,2261.22778,7324.34229,2629.01562,2382.89062,2989.43921,10033,95.3267729930822,-0.2467926314131334,4,0,1384,4,0,1386]
[1560867002195936965,3121733997697687936,2267.06396,1615.69922,3125.84009,3274.521,2872.81982,3981.20532,10033,95.32891796970245,-0.2457643350242799,4,0,1384,4,0,1386]
[1560867004029650799,3121733997697695104,1461.64014,1314.3175,1661.53601,1333.83264,1224.74084,1440.60254,10033,95.33463785150548,-0.2438234600754122,4,0,1384,4,0,1386]
[1560867005425516452,3121733997697692416,254.463394,226.000381,289.508698,254.423904,229.496323,288.857849,10033,95.33042824592638,-0.2441401857000136,4,0,1384,4,0,1386]
[1560867051908267893,3121734100783007104,2561.65894,1490.38574,3961.25269,6374.06299,5796.82324,7279.45801,20033,95.34230684820044,-0.2377923289817863,4,0,1384,4,0,1386]
[1560867052918973549,3121734100776924544,2689.23755,1903.12134,4031.60449,4060.3418,3517.80249,4820.45557,10033,95.33835538769765,-0.237674007348985,4,0,1384,4,0,1386]
[1560867058891541178,3121734105073116672,2545.0481,1367.17578,3873.23462,null,null,null,20099,95.34392097190307,-0.2294901338082579,4,0,1384,4,0,1386]
[1560867807952524000,3121735616903383296,5126.89746,3718.3501,6723.125,3775.81689,3050.7937,4629.73779,10033,95.36256568791596,-0.2197342012173253,4,0,1384,4,0,1386]
[1560867809786718871,3121735616901588992,3399.15527,2145.36792,4897.2334,5763.27393,5034.45605,6703.40332,10033,95.36108254343333,-0.2170638572707998,4,0,1384,4,0,1386]
[1560867811673974356,3121735612606414976,2679.7583,1354.01562,5252.2373,10312.6348,3882.72192,12446.1113,20133,95.36943631614253,-0.216663318373794,4,0,1384,4,0,1386]
[1560867830573241629,3121735651261314432,2042.11694,1167.89246,3151.4585,6347.31445,2289.26978,12972.3418,20133,95.37382626165844,-0.2051524074003035,4,0,1384,4,0,1386]
[1560867877404510901,3121735754340523648,1290.71167,856.457825,1898.67053,3639.78809,3139.9729,4132.65039,10033,95.38019569804868,-0.2013222821015726,4,0,1384,4,0,1386]
[1560867877979283156,3121735750045383680,2070.74268,1338.70618,3320.07031,3702.26416,3257.66577,4159.02441,10033,95.3807947440588,-0.2002678593166545,4,0,1384,4,0,1386]
[1560867880142302636,3121735754340515968,1309.45105,1212.34741,1433.73645,1270.31848,1177.45569,1362.33423,10033,95.38911075600292,-0.1976819498991618,4,0,1384,4,0,1386]
[1560867880169425095,3121735754340516352,1957.82166,943.92804,3364.69263,null,null,null,10099,95.38853392490438,-0.1974892998550127,4,0,1384,4,0,1386]
[1560867895814586725,3121735788702060160,870.80365,802.544617,947.689697,893.63916,832.193298,955.305725,10033,95.39664940873564,-0.1885477289875529,4,0,1384,4,0,1386]
[1560867895974090183,3121735788702060800,482.043243,476.450806,487.671539,483.12793,477.990997,489.388916,10033,95.39296628155608,-0.1895787080149668,4,0,1384,4,0,1386]
[1560867896825923107,3121735784404249984,3943.20264,2567.26294,5600.06836,1898.55518,1704.60486,2096.50244,10033,95.40104728477716,-0.1890924814362544,4,0,1384,4,0,1386]
[1560867896995709893,3121735784411143936,3229.25781,2124.70752,4227.3042,2770.46069,2477.19434,3157.30054,10033,95.40133615400796,-0.1881546684295769,4,0,1384,4,0,1386]
[1560868082309552668,3121736162361387776,1807.76147,1454.45532,2364.72485,1983.7207,1726.39294,2209.40259,10033,95.40818262864548,-0.1833412414768618,4,0,1384,4,0,1386]
[1560868088243626942,3121736162361406464,2240.50903,1512.50037,4422.38232,2196.92505,1969.52881,2531.65918,10033,95.40769207297932,-0.1774493373727164,4,0,1384,4,0,1386]
[1560868088484162738,3121736162362460416,2810.24072,1855.57068,4820.60547,2497.53589,2215.28394,2741.37744,10033,95.4083250080458,-0.1762907299383415,4,0,1384,4,0,1386]
[1560868099899179927,3121736196721160832,3721.89038,1782.94836,5563.49463,4333.71191,3704.94507,5086.12988,10033,95.4194568412736,-0.1721539808499022,4,0,1384,4,0,1386]
[1560868101189499993,3121736201018914944,2733.64233,2408.60449,3139.21753,2970.37646,2593.70117,3597.44336,10033,95.4112073643931,-0.1728256525919789,4,0,1384,4,0,1386]
[1560868104741652502,3121736201018910208,2198.54883,1795.16833,2780.02026,1809.15125,1610.22595,2049.13208,10033,95.4247761402696,-0.1663807816627367,4,0,1384,4,0,1386]
[1560868151641978304,3121736304098123648,2771.52295,2412.99194,3261.87573,2620.56714,2394.83643,2897.00073,10033,95.42943878496212,-0.1627453328847548,4,0,1384,4,0,1386]
[1560868152146099561,3121736299801226624,3148.38965,1722.51245,4820.21143,4313.03662,3779.48145,4838.92578,20033,95.42545596968824,-0.1642275110058593,4,0,1384,4,0,1386]
[1560868153962668271,3121736299801229824,2566.38354,1556.01758,4711.14355,5702.18994,5014.60449,6682.67969,10033,95.42674685391798,-0.1604393886211353,4,0,1384,4,0,1386]
[1560868155389368965,3121736304098121344,3006.99731,2458.50806,4053.08008,3213.15991,2685.14111,3859.91797,10033,95.43617347441564,-0.1594899482123041,4,0,1384,4,0,1386]
[1560868156518039837,3121736299800420608,1777.81494,1477.82434,2323.37451,1300.9707,1189.10962,1416.65955,10033,95.42907175201712,-0.1596425828569749,4,0,1384,4,0,1386]
[1560868157883354415,3121736304096279424,1830.51562,1090.42468,2977.12354,3982.83032,3564.94751,4582.42578,20033,95.43346985821869,-0.155758498086858,4,0,1384,4,0,1386]
[1560868158161501200,3121736299800433536,2735.54102,2015.28235,4021.19653,1688.62878,1491.12439,1863.01099,10033,95.4314521169939,-0.1558602266893758,4,0,1384,4,0,1386]
[1560868168668231575,3121736334160183552,909.483704,881.515747,933.570679,908.248535,885.82019,930.30896,10033,95.44175396324694,-0.1532365420656424,4,0,1384,4,0,1386]
[1560868169651116899,3121736334160176512,2977.41089,1770.19165,4429.23975,4271.90332,3729.41113,4936.62305,10033,95.4367334178335,-0.1539515896396321,4,0,1384,4,0,1386]
[1560868173412193983,3121736334160200576,1478.46143,1286.07178,1647.08276,1257.76941,1165.92285,1366.53564,10033,95.44629583354778,-0.1480053393813843,4,0,1384,4,0,1386]
[1560868173647612911,3121736338457856000,858.826965,805.966003,916.916016,851.277954,797.171814,891.506165,10033,95.4417591671161,-0.1500119931980642,4,0,1384,4,0,1386]
[1560868174169985235,3121736334160978048,3161.50269,1927.83557,4403.75098,1877.54749,1657.09302,2150.52344,10133,95.43990107654476,-0.1491744129551451,4,0,1384,4,0,1386]
[1560868174350027283,3121736338456010880,2346.14185,1093.37024,5544.55371,4635.07959,4259.55615,5154.26807,20033,95.44152247075776,-0.1486484805839261,4,0,1384,4,0,1386]
[1560868174562547394,3121736334160200704,1710.66663,940.844055,2975.4624,4223.02588,3620.69385,4839.56299,10033,95.44065297730276,-0.1476960531322272,4,0,1384,4,0,1386]
[1560871104957165298,3121742209676444416,3297.54248,1822.29907,4762.12646,4904.06787,4495.74805,5555.97754,10033,95.44984494698988,-0.1479117765661563,4,0,1384,4,0,1386]
[1560871105580971371,3121742209676241792,3096.8855,1643.77271,4663.8335,3146.67236,2756.29443,3509.16309,10033,95.44810716765951,-0.1466078117887888,4,0,1384,4,0,1386]
[1560871111922750003,3121742213973112448,3939.07031,2704.89575,5479.58203,3616.19482,2704.48901,4504.07422,10033,95.45119692739178,-0.139912378924206,4,0,1384,4,0,1386]
[1560871126166419666,3121742244035257344,2719.40527,1904.67798,3812.80176,1774.51978,1581.98254,1996.72693,10033,95.46114672829736,-0.1314910898732103,4,0,1384,4,0,1386]
[1560871129904793047,3121742244035268224,545.489685,485.798798,604.005798,578.538513,522.815308,646.13562,10033,95.46734421639614,-0.1283933614300988,4,0,1384,4,0,1386]
[1560871174805702883,3121742347114487552,2651.13403,1475.29102,4353.50439,3557.8645,3148.31396,4057.19214,10033,95.4730766533879,-0.1270377198778252,4,0,1384,4,0,1386]
[1560871177295846684,3121742347114503168,3635.87964,2357.23779,5468.44238,5284.36768,4620.83594,6084.36426,10033,95.47234637464553,-0.1227959965456706,4,0,1384,4,0,1386]
[1560871179744762291,3121742351410179072,2620.41699,1598.14783,4421.01807,2013.67017,1704.16028,2294.44556,20033,95.47956329351256,-0.1208031672507313,4,0,1384,4,0,1386]
[1560871181584108747,3121742347114521728,2042.14722,1437.77393,2791.83252,3028.43433,2595.10669,3516.68286,10033,95.47792898190951,-0.1182383006758135,4,0,1384,4,0,1386]
[1560871193732226426,3121742381474961024,2258.74561,1294.61194,3585.76733,7205.83789,6206.19141,8274.62207,20033,95.47891254111624,-0.1160378741451314,4,0,1384,4,0,1386]
[1560871196290471117,3121742381474280320,3826.26831,2724.28857,6167.10059,3512.78687,2979.4646,4377.52246,10033,95.4897067847329,-0.1130176421342628,4,0,1384,4,0,1386]
[1560871196506833386,3121742381474284288,824.48938,597.958923,1228.75732,1640.5918,1446.25,1855.17651,10033,95.49241375045614,-0.1114295035298436,4,0,1384,4,0,1386]
[1560871196689770554,3121742385769904000,2796.97266,1885.86316,4956.14209,4643.78662,4088.75562,5657.75732,10033,95.48884272829756,-0.1123535332176365,4,0,1384,4,0,1386]
[1560871379971378840,3121742759431413248,3794.65503,2803.91748,5056.45264,2377.57861,2001.7063,3065.06519,10033,95.49336610943884,-0.1099593659190436,4,0,1384,4,0,1386]
[1560871381898804991,3121742763728906496,653.85553,646.829956,661.962036,657.404358,647.842896,667.014282,10033,95.4899977122813,-0.1091294470698569,4,0,1384,4,0,1386]
[1560871382094023703,3121742763728905728,644.682617,637.619507,652.466187,648.291138,639.745667,656.20697,10033,95.49072915080544,-0.1077570724157277,4,0,1384,4,0,1386]
[1560871384842024187,3121742759431430016,2818.81128,1559.40332,4186.08398,2761.04102,2452.2207,3129.0791,10033,95.49894942805903,-0.1043427338087993,4,0,1384,4,0,1386]
[1560871386287768181,3121742759431434624,4361.56299,3020.44116,6015.72119,2683.30811,2365.23682,2941.22998,10133,95.49661839501476,-0.1034338780109866,4,0,1384,4,0,1386]
[1560871387179709823,3121742759432099456,3587.00122,2097.28467,6311.51953,2891.78906,2594.65967,3253.71777,10033,95.4957651046776,-0.1009634339267775,4,0,1384,4,0,1386]
[1560871397545327714,3121742793797017600,1870.95264,938.283508,3143.23218,2613.7373,2267.55322,2940.81128,20033,95.50313142078988,-0.1002070006955603,4,0,1384,4,0,1386]
[1560871398575144648,3121742798088637696,1684.06897,1566.18298,1816.86987,1636.59741,1516.41785,1771.31116,10033,95.50613375837224,-0.0983659476290268,4,0,1384,4,0,1386]
[1560871399020006882,3121742798086740736,3023.29614,1567.53967,5177.08008,12057.8574,10361.9277,14063.6719,20033,95.5063292882976,-0.0961527387033984,4,0,1384,4,0,1386]
[1560871401871851271,3121742798088636544,1877.44019,1527.65662,2337.70557,1783.66028,1595.41479,2067.68848,10033,95.50732628701326,-0.095897854400751,4,0,1384,4,0,1386]
[1560871403814950519,3121742793797021696,3860.948,2893.38623,5626.59668,3466.60181,2976.09961,4301.63379,10033,95.50848167515552,-0.0929084237388085,4,0,1384,4,0,1386]
[1560871404229147342,3121742798088634624,799.617737,755.34198,854.720215,792.839417,755.517395,845.237183,10033,95.50786918266672,-0.0922481500282952,4,0,1384,4,0,1386]
[1560871405259200293,3121742793791225600,2689.24243,1913.2793,4218.54004,3912.71924,3230.27905,5010.25293,10033,95.50907219750668,-0.0904221024121204,4,0,1384,4,0,1386]
[1560871448926675582,3121742896870440448,1466.81238,973.012817,3453.40674,5312.65527,4711.48633,6090.31982,10033,95.5170832127516,-0.0903698713247297,4,0,1384,4,0,1386]
[1560871449446106346,3121742896871065472,3572.08203,2185.22266,5345.16895,2158.20483,1894.95825,2465.02661,10033,95.51526760245112,-0.0895534919514538,4,0,1384,4,0,1386]
[1560871452007991989,3121742901167845376,4498.9375,3179.30615,6077.67334,3886.1167,2299.03711,5509.61914,10033,95.5171921914607,-0.0863287797402248,4,0,1384,4,0,1386]
[1560871453684957399,3121742901167844736,3977.46851,2809.65234,6330.6792,2728.19629,2317.64673,3226.99194,10033,95.51993305000522,-0.0852298821798018,4,0,1384,4,0,1386]
[1560871454474026864,3121742896870464896,3647.80103,2682.6709,5582.20312,3137.22778,2731.5957,3532.00146,10033,95.52263689502892,-0.0834295552382286,4,0,1384,4,0,1386]
[1560871467178438456,3121742931230220672,3346.93115,2090.85669,4951.38916,5528.30371,4804.96729,6398.03271,10033,95.53059143205444,-0.078753543162153,4,0,1384,4,0,1386]
[1560871467448212483,3121742935527579648,2295.33374,1794.22937,2859.06348,2455.72437,2096.30566,2872.94287,10033,95.52797377876784,-0.0787472835796097,4,0,1384,4,0,1386]
[1560871469743010187,3121742931230817920,2591.21753,1484.28174,3842.52124,4487.43896,4071.37354,4991.12158,20033,95.52653129017446,-0.0759405585510238,4,0,1384,4,0,1386]
[1560871470271536076,3121742935527578112,3090.51587,2248.08936,4762.72656,1888.43567,1678.43274,2193.12573,10033,95.53392557337293,-0.0769520424384327,4,0,1384,4,0,1386]
[1560871471293080845,3121742935527577344,1806.81604,1569.39929,2169.49683,1503.76868,1365.68469,1637.81409,10033,95.5356060778124,-0.0751054806184472,4,0,1384,4,0,1386]
[1560871473522602921,3121742931230244608,2997.10205,1958.65308,4149.38232,3195.43042,2857.82397,3633.96045,10033,95.533868157122,-0.0719686199733915,4,0,1384,4,0,1386]
[1560872205270034417,3121744412996326144,5348.98682,4654.7959,6064.35791,5567.99512,4971.46143,6161.48389,10033,95.53737502824404,-0.0709592879792471,4,0,1384,4,0,1386]
[1560872210305657117,3121744412996323456,1104.83557,1056.22961,1157.04285,1094.36633,1041.90234,1143.91443,10033,95.54396960686564,-0.0657797268340656,4,0,1384,4,0,1386]
[1560872223283114185,3121744447354131584,4775.27832,3154.03198,7076.20215,5546.9707,4760.33398,7037.21387,10033,95.5487071790535,-0.060960349897064,4,0,1384,4,0,1386]
[1560872224944232263,3121744447356058880,555.691711,544.478271,566.748596,555.662781,537.437317,572.384277,10033,95.54733206926568,-0.0591849614542792,4,0,1384,4,0,1386]
[1560872224979935162,3121744443064481664,3236.12305,2126.51904,4976.27441,2879.9231,2444.16357,3395.47876,10033,95.54827181438417,-0.0587996546145065,4,0,1384,4,0,1386]
[1560872226939445651,3121744443058793600,2806.40356,1559.05444,4504.97314,5964.99268,5146.61914,7006.05029,10033,95.5561487152934,-0.0575763170421497,4,0,1384,4,0,1386]
[1560872229128382890,3121744443058803712,2246.71411,1315.78699,3458.39185,1706.36194,1531.62109,1908.67798,10033,95.55422463111051,-0.0548874713834783,4,0,1384,4,0,1386]
[1560872229240590367,3121744443065217792,1846.89087,813.269531,3650.64038,7381.88672,6594.04736,8252.96094,21033,95.55261823810848,-0.0545177576772146,4,0,1384,4,0,1386]
[1560872229731275655,3121744443058809216,2422.01392,1515.92688,3348.31152,2379.97656,2117.40649,2669.94629,10033,95.55148014326254,-0.0537504037110759,4,0,1384,4,0,1386]
[1560872277447982313,3121744546138038784,3120.52417,2319.69214,4361.94189,3069.5022,2496.9187,3930.97461,10033,95.56552960902071,-0.0503367864720278,4,0,1384,4,0,1386]
[1560872278409345781,3121744546138050944,3011.19995,1681.91736,5089.45361,1721.86682,1584.24609,1919.62585,10033,95.56452844597004,-0.0471775282190158,4,0,1384,4,0,1386]
[1560872290475725508,3121744580497797376,1009.84229,545.019226,2088.6123,9508.28906,8614.63477,11070.1309,20033,95.57023353666142,-0.0449174013593731,4,0,1384,4,0,1386]
[1560872294334212512,3121744584795001984,4731.22559,3781.90063,5870.37012,3620.86304,3166.61401,4210.77197,10033,95.56982462558622,-0.0388411929169464,4,0,1384,4,0,1386]
[1560872482095351101,3121744958455432320,3716.26685,1953.06873,5447.01074,1958.52917,1730.24072,2197.26758,10033,95.5758874581699,-0.0324162170251801,4,0,1384,4,0,1386]
[1560872484666360702,3121744958454982912,3113.81494,1785.67188,4940.1875,4167.10303,3622.5835,5570.74609,10033,95.58994951161792,-0.0295299331716589,4,0,1384,4,0,1386]
[1560872485874236945,3121744958455436928,2322.73193,1246.65869,3719.5686,4701.61182,4122.28418,5204.54346,10033,95.58382180993208,-0.0289083934188248,4,0,1384,4,0,1386]
[1560872486836433562,3121744962750804992,4101.81152,2535.64331,7410.90967,null,null,null,10099,95.58749009835164,-0.0268540308779985,4,0,1384,4,0,1386]
[1560872486867684421,3121744958454994560,3529.14185,1823.06812,5585.59424,1432.54871,1249.92664,1610.02246,10033,95.58734263749083,-0.0264775043463193,4,0,1384,4,0,1386]
[1560872501523640347,3121744992820307840,1537.28198,611.022705,2538.16187,3000.29224,2588.823,3397.54053,20033,95.59755578190524,-0.0204261475298239,4,0,1384,4,0,1386]
[1560872503087870432,3121744992814763136,2178.46558,1113.01843,3481.18579,1869.4325,1573.07996,2071.70557,10033,95.59438083559004,-0.0193131456494562,4,0,1384,4,0,1386]
[1560872548566942082,3121745095893991808,3624.47827,1585.58752,5737.22217,7443.78467,6477.65186,8730.72656,10033,95.60236276927944,-0.0163541465696132,4,0,1384,4,0,1386]
[1560872552193774411,3121745100191327616,3486.86353,2468.84546,4739.7959,2578.13428,2180.18359,3097.22021,10033,95.60322624825088,-0.0100462846847474,4,0,1384,4,0,1386]
[1560872552711253766,3121745095894012160,2294.30859,1327.06299,4003.36353,3458.83569,3030.33789,3985.90674,10033,95.60986701003053,-0.0116087565981646,4,0,1384,4,0,1386]
[1560872553701881096,3121745100189075840,3518.36475,1701.81409,7331.00098,2013.16077,1792.98499,2281.00879,10033,95.61329867178652,-0.0092126160758921,4,0,1384,4,0,1386]
[1560872565990475128,3121745130259262592,2394.85083,1511.17896,4011.31592,4768.32764,4248.9043,5360.60742,20033,95.6138465919285,-0.0062061735888936,4,0,1384,4,0,1386]
[1560872567647761129,3121745134550793600,5837.32764,3713.89429,8141.25732,3576.23877,2973.23926,4284.68799,10033,95.61311068493828,-0.0047053797061905,4,0,1384,4,0,1386]
[1560872570356041872,3121745130253795968,3852.51343,2482.41577,5596.79395,5385.86865,4833.01465,6635.93701,10033,95.61999734406652,-0.0008164850021045821,4,0,1384,4,0,1386]
[1560872570502334862,3121745134550792704,892.628052,875.90033,908.858826,893.740906,876.331726,910.141541,10033,95.62245517013828,-0.0020081632298741,4,0,1384,4,0,1386]
[1560872571364086042,3121745130254266112,4198.69775,2569.76831,5746.74658,2763.68848,2438.15698,3143.03052,10033,95.62222804130847,0.0009807502447794784,4,0,1384,4,0,1386]
[1560872572792042143,3121745130254271232,792.923218,765.132812,826.583313,807.544617,771.368164,844.984924,10033,95.61870044945684,0.0010406860084506,4,0,1384,4,0,1386]