{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4228,"rows_kept":4228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1554867768818761020,3109735508341453824,3329.39038,2211.2417,5005.16357,3136.06909,2669.99756,3781.94189,10033,106.8760205742332,-0.0048018413801803,4,0,1383,4,0,1380]
[1554867768879139658,3109735512634558336,4333.27979,2915.94946,5775.91455,null,null,null,10099,106.87617795820636,-0.004256619250851,4,0,1383,4,0,1380]
[1554867770716042748,3109735508343944960,4746.09229,3145.78662,7051.57324,3408.01172,2793.65894,5226.54639,10033,106.8752936590957,-0.0023805274028078,4,0,1383,4,0,1380]
[1554867770978756801,3109735508341816832,1230.78772,1178.79443,1294.875,1230.41077,1169.7074,1287.18994,10033,106.87324318768984,-0.0022048802627475,4,0,1383,4,0,1380]
[1554867771299826177,3109735508341556736,4407.39355,2864.00732,6799.88086,3650.60498,2891.7937,4838.77637,10033,106.87537158443682,-0.0007887053260812733,4,0,1383,4,0,1380]
[1555618370333325169,3111236723970292096,3409.84619,1844.81812,5260.11133,5925.93262,5203.47705,6628.96387,10033,106.88352214430547,0.000652364675696748,4,0,1383,4,0,1381]
[1555618373361483471,3111236719670906752,3043.54175,1943.21558,5366.3916,2264.69702,2003.02258,2540.84399,10033,106.88508369421832,0.0022385205453333,4,0,1383,4,0,1381]
[1555618375370322821,3111236723968329600,2141.63574,1986.99731,2316.87964,2098.42896,1926.74548,2254.74487,10033,106.88430143656144,0.0050119627139009,4,0,1383,4,0,1381]
[1555618376033404751,3111236723968329216,2119.63647,1846.72681,2379.47241,1782.71167,1527.36621,2051.14355,10033,106.88677291304472,0.005752042753024,4,0,1383,4,0,1381]
[1555618376121091252,3111236723963665792,1610.78528,577.777466,3420.20459,1285.82385,1014.02734,1601.22595,21033,106.8849907025154,0.0058776139441909,4,0,1383,4,0,1381]
[1555618386249048240,3111236754030671744,3666.54004,1906.34045,5754.69775,961.889832,792.929688,1121.53406,10033,106.89061517845988,0.0070181222154168,4,0,1383,4,0,1381]
[1555618387413044814,3111236754030685824,2457.07129,980.728516,4055.79492,5653.5332,4987.02148,6398.33496,10033,106.89222973068918,0.0097146501774905,4,0,1383,4,0,1381]
[1555618387667799512,3111236754030689664,3884.8999,2369.573,5777.84668,3850.25171,3409.06885,4290.3623,10033,106.8935730776184,0.010525842960887,4,0,1383,4,0,1381]
[1555618392048743882,3111236758323400064,3374.85938,1955.7489,5459.9624,3488.35352,3124.5769,3948.02197,10033,106.894165444933,0.0117618331243062,4,0,1383,4,0,1381]
[1555618437204234313,3111236861404049664,3707.61914,2256.65161,5910.18994,5032.67969,4400.33105,5810.85742,10033,106.90235374815504,0.0148769519963938,4,0,1383,4,0,1381]
[1555618438154843974,3111236857109945344,7182.86523,2968.20898,10288.9482,5612.18359,4822.08008,6443.41504,11033,106.90269451826371,0.0176910551555588,4,0,1383,4,0,1381]
[1555618441111819969,3111236857109982720,4713.43848,3579.79541,6415.97559,4442.63867,3220.23462,6053.2085,10033,106.90098128381622,0.0211828661507491,4,0,1383,4,0,1381]
[1555618442313129406,3111236857109979264,5170.57764,3595.35254,7161.28125,4721.65137,2942.2915,7005.86377,10033,106.90871590423323,0.0217591435218222,4,0,1383,4,0,1381]
[1555618443866519269,3111236861407279360,3602.92603,3383.36816,3893.3147,3809.98193,3520.54785,4078.51489,10033,106.90646895490646,0.0225174278374084,4,0,1383,4,0,1381]
[1555618456247715943,3111236895762343168,3753.3418,2150.47925,6705.83643,6438.5752,5601.45361,7352.75781,20033,106.91559570708952,0.0286173860012196,4,0,1383,4,0,1381]
[1555618459424255589,3111236891469760640,4867.71631,3383.72095,7001.81738,3223.64453,2775.80347,4071.35864,10033,106.91900354763996,0.030392098252983,4,0,1383,4,0,1381]
[1555618460169328125,3111236895767015424,2067.52979,1943.60486,2207.4978,1996.89087,1886.45349,2113.79663,10033,106.92313898371933,0.0329771197284709,4,0,1383,4,0,1381]
[1555618461137016794,3111236895767015808,2916.67627,2188.021,4563.92578,2035.25293,1775.12573,2331.3562,10033,106.91799861913042,0.0325134118071388,4,0,1383,4,0,1381]
[1555618461938547070,3111236895762340992,3330.30444,2014.16028,5467.05859,768.627869,591.803406,1664.38,10033,106.91986722918818,0.0339282155268801,4,0,1383,4,0,1381]
[1555618644712580844,3111237269426924544,4762.02441,3567.13452,7097.79688,4799.08887,2802.43579,6442.55615,10033,106.92935867159562,0.0368290165122498,4,0,1383,4,0,1381]
[1555618644938409465,3111237269426921088,1659.91736,1249.46863,2338.59424,1545.2594,1421.42041,1726.99304,10033,106.9260410483242,0.0366607392775921,4,0,1383,4,0,1381]
[1555618645610305292,3111237273724137088,1807.11719,1682.98645,1965.82141,1731.67725,1621.83801,1889.06128,10033,106.9212600940179,0.0361183672778758,4,0,1383,4,0,1381]
[1555618647506664546,3111237269426946688,2771.24951,1670.19202,4753.19434,4156.46729,3770.97266,4573.49023,20033,106.92326925375352,0.0408228014570581,4,0,1383,4,0,1381]
[1555618647525850096,3111237273719460608,2832.16626,1435.75049,4766.86523,9843.39355,8732.54297,12221.0352,20033,106.92375988414202,0.0411149189157894,4,0,1383,4,0,1381]
[1555618648726153567,3111237273724135424,5681.61133,4297.70557,8120.25537,7528.20801,5861.02979,9670.34375,10033,106.9327905104827,0.0404531190819943,4,0,1383,4,0,1381]
[1555618660630952263,3111237303786699136,3948.23926,2075.37866,8136.99121,5321.98877,4657.54248,6308.66895,10033,106.9346625688723,0.0429343584713572,4,0,1383,4,0,1381]
[1555618660935078784,3111237303786705280,2635.31079,1792.06738,3768.50464,2518.75708,2189.21069,2840.89941,10033,106.93613760086043,0.0443217249394755,4,0,1383,4,0,1381]
[1555618661203835586,3111237303786703616,2648.59644,1100.29663,4396.64551,5295.96436,4681.29736,6368.15137,10033,106.93342513046552,0.044382773936508,4,0,1383,4,0,1381]
[1555618661750678150,3111237308080559360,3849.4978,1865.61096,6348.81299,10169.876,8600.71387,12307.5645,20033,106.93737020032938,0.0457778995991399,4,0,1383,4,0,1381]
[1555618662355554588,3111237308082833664,2820.00317,1684.65332,4088.90283,2965.35107,2550.54858,3394.36206,10033,106.93650476041717,0.0475262173778405,4,0,1383,4,0,1381]
[1555618663868815475,3111237303786448896,333.671326,331.753876,335.688049,334.046143,332.087891,335.980682,10033,106.93515999962818,0.0479743145777268,4,0,1383,4,0,1381]
[1555618666320253742,3111237303786750464,4861.91553,3560.46021,6586.43848,3252.89136,2794.34448,4413.89014,10033,106.94436690318533,0.0518168080496122,4,0,1383,4,0,1381]
[1555618667448996013,3111237308083872256,3174.96729,1670.85754,4924.38721,3080.44287,2676.99365,3457.46802,20033,106.93971012386464,0.0520700896130851,4,0,1383,4,0,1381]
[1555618714343961331,3111237411163087104,4034.34009,3596.86914,4528.91064,4309.02979,3910.50317,4715.98828,10033,106.94267622596458,0.0548176149628594,4,0,1383,4,0,1381]
[1555618716566011553,3111237411158403968,3258.2207,1762.67554,5350.31738,3344.58643,2895.49634,3848.59448,20033,106.95165525190588,0.0578902842622638,4,0,1383,4,0,1381]
[1555618718551055700,3111237406866001536,3024.26929,1836.16394,5537.84082,2905.70142,2597.84595,3281.72095,10033,106.9501097774164,0.0593520380096102,4,0,1383,4,0,1381]
[1555618719280256770,3111237406866015744,3545.02197,1877.92566,5805.01611,2520.59326,2207.98413,2788.83667,10033,106.94897255729585,0.0609163206671407,4,0,1383,4,0,1381]
[1555618719706444108,3111237406866015616,5056.51172,3424.4585,7618.59961,3591.68188,3099.72827,4504.46387,10033,106.95087638089458,0.0615921789397912,4,0,1383,4,0,1381]
[1555618720592973837,3111237411158403456,3429.68457,2191.24194,5306.78125,3684.71313,3291.61646,4326.23828,10033,106.95153422651182,0.0648188996393096,4,0,1383,4,0,1381]
[1555618731720490716,3111237441225789312,3704.01392,2369.21118,9093.16602,2365.02783,2040.98657,2706.96216,11033,106.9563128231188,0.0651219104246843,4,0,1383,4,0,1381]
[1555618732612502431,3111237445522824448,763.499573,537.804138,1263.40027,3573.47461,2907.68896,4738.32275,10033,106.9568821448773,0.0667209451310652,4,0,1383,4,0,1381]
[1555618733086673972,3111237445518138752,4133.9751,2602.26196,6006.56299,3902.85181,3335.07715,5633.85547,10033,106.95662514566,0.0678701045545728,4,0,1383,4,0,1381]
[1555619468896397643,3111238922991572480,3523.30518,1420.0282,6231.32959,4222.84424,3708.34473,4704.97607,10033,106.96821661480315,0.0733105304100766,4,0,1383,4,0,1381]
[1555619470283963708,3111238918694575488,3289.37329,2548.98584,4229.23535,2473.18286,2108.65503,2891.64917,10033,106.96499482363276,0.0739456834480858,4,0,1383,4,0,1381]
[1555619472764123071,3111238922991572096,1315.17444,1254.10791,1375.64819,1287.33765,1229.80591,1359.17554,10033,106.9752307540928,0.0778794776700936,4,0,1383,4,0,1381]
[1555619473220917212,3111238918694617984,6494.73047,4204.8291,9018.49121,5825.34229,4944.88867,7320.54932,10033,106.9732094683831,0.0781574087861059,4,0,1383,4,0,1381]
[1555619475773811182,3111238922992038016,4357.72217,2777.91772,6714.08008,2588.63672,2091.48145,3533.14136,10033,106.97518944660844,0.0811980199473975,4,0,1383,4,0,1381]
[1555619475796058670,3111238922991571456,1797.04041,1145.07568,4528.72803,null,null,null,10099,106.97575804192807,0.0811855192284076,4,0,1383,4,0,1381]
[1555619489638457597,3111238957346618496,2644.89062,1535.62817,4685.87646,2359.92188,2056.98779,2617.09668,10033,106.98511549083358,0.0856481812234924,4,0,1383,4,0,1381]
[1555619489740436100,3111238957351309184,612.099304,598.598206,628.272034,606.046814,592.055115,621.494934,10033,106.98602015881391,0.085980393824638,4,0,1383,4,0,1381]
[1555619489894976669,3111238953056049536,2595.76953,1681.96851,4345.81348,1743.89832,1572.77539,1928.84766,10033,106.9863543716244,0.0867310700773289,4,0,1383,4,0,1381]
[1555619490621880395,3111238957346616576,2518.91602,1253.05005,5083.91064,2102.94116,1866.40857,2367.48486,11033,106.98692103586065,0.0870198322718088,4,0,1383,4,0,1381]
[1555619492626110582,3111238957351308672,1282.79175,1208.21997,1362.05103,1248.64355,1181.92639,1315.60657,10033,106.98190554879768,0.090640307255742,4,0,1383,4,0,1381]
[1555619492693131407,3111238953054399488,4533.26221,3299.32642,5705.06006,2785.37793,2375.84961,3579.0979,10033,106.98466951270132,0.0894674918110246,4,0,1383,4,0,1381]
[1555619493142541604,3111238957351308288,3541.50293,2190.80591,7093.25,3059.23633,2603.7627,3591.49268,10033,106.98598295754084,0.091555856166943,4,0,1383,4,0,1381]
[1555619538320149674,3111239056133631872,3130.56128,1975.09753,4836.27246,4445.79053,3882.47534,5028.31689,10033,106.99166415377768,0.0928963143103937,4,0,1383,4,0,1381]
[1555619541825696396,3111239060425828224,3546.05444,1719.2229,5701.64893,4547.08496,4202.02051,5183.15576,20033,106.99646991048652,0.0963442346056559,4,0,1383,4,0,1381]
[1555619542183919345,3111239056133654400,2894.19165,2255.75,4270.4165,2361.60815,2016.73462,2768.19751,10033,106.99812279270506,0.096695736394926,4,0,1383,4,0,1381]
[1555619558089374225,3111239090493442560,4096.26562,2888.63354,6287.70508,2017.44373,1808.17053,2232.18604,10033,107.00161810535764,0.106618612964988,4,0,1383,4,0,1381]
[1555619558166433130,3111239094785564416,3705.11426,2323.6167,6649.85205,3911.26074,3358.4668,4488.18115,10033,107.00638673223465,0.1030061859827244,4,0,1383,4,0,1381]
[1555619558280230323,3111239090493427968,4914.64258,3525.20752,6885.15039,3025.6167,2766.89624,3503.93555,10033,107.00618486406594,0.1036415394153058,4,0,1383,4,0,1381]
[1555619558657849169,3111239090493438848,3058.15576,2202.02295,4221.18555,2369.84009,2093.14307,2625.28638,10033,107.00839543227556,0.1058462253696043,4,0,1383,4,0,1381]
[1555619742856717190,3111239472742684800,2504.97192,1033.7677,4270.6001,4575.33643,4129.39941,5048.23438,20133,107.0118081749862,0.1077971794222558,4,0,1383,4,0,1381]
[1555619743379551014,3111239468450580736,2214.07495,2075.56445,2372.77271,2203.98413,2085.02637,2342.42017,10033,107.0110842609609,0.1090582488196138,4,0,1383,4,0,1381]
[1555619749946661346,3111239472742684032,1973.01953,1056.91809,3390.90405,8291.72363,7344.90918,9599.3877,20033,107.01331974015596,0.1164324958492935,4,0,1383,4,0,1381]
[1555619761733669511,3111239507107119488,1653.75928,1535.35144,1766.74646,1600.4248,1492.82825,1742.94739,10033,107.02521795781378,0.1215932229320117,4,0,1383,4,0,1381]
[1555619763985503047,3111239502810387200,4829.74414,3151.7522,6885.35205,2694.41772,2334.45874,3127.56152,10033,107.02218436615637,0.124335484164999,4,0,1383,4,0,1381]
[1555619765668258861,3111239507107118976,5138.33643,3891.89038,7758.03125,3934.64209,2968.99268,4992.40381,10033,107.03252856711396,0.1252550957739553,4,0,1383,4,0,1381]
[1555619768135306840,3111239502809692416,1189.4248,1167.37805,1212.77405,1184.6228,1163.76208,1201.15515,10033,107.02867933461032,0.1281775982958902,4,0,1383,4,0,1381]
[1555619811791597454,3111239610188311936,3662.17847,1956.58057,5483.84521,760.358826,637.27478,898.303528,11033,107.03444590246384,0.1279464884906206,4,0,1383,4,0,1381]
[1555619813858679712,3111239610181633408,1816.92358,1145.10986,2839.27661,3319.47925,2920.80127,3826.54346,10033,107.03039813048883,0.1294012450097948,4,0,1383,4,0,1381]
[1555619818264175334,3111239605889651328,4582.09326,2753.05396,6641.18018,2684.64771,2376.65234,2994.99097,10033,107.03876873273042,0.1345257837209303,4,0,1383,4,0,1381]
[1555619818961334099,3111239610186333184,2245.52783,1850.00867,2867.5376,2179.08716,1908.14819,2596.5166,10033,107.03585309892232,0.1365162012421186,4,0,1383,4,0,1381]
[1555619831096683557,3111239644546071296,2228.78174,1675.6936,3482.3999,1796.36731,1605.2251,2009.10229,10033,107.04225717874164,0.1391088858809056,4,0,1383,4,0,1381]
[1555619836874083678,3111239640249446400,2524.78174,1411.30005,4350.73584,3426.51978,3070.08398,3902.5542,10033,107.04982864839216,0.1469108981458367,4,0,1383,4,0,1381]
[1555622768820474593,3111245515764714880,4754.31885,2964.72192,8134.66406,5139.54883,4439.46484,6115.26318,10033,107.05355307796972,0.1481588308122575,4,0,1383,4,0,1381]
[1555622773554975521,3111245515764743168,2886.69507,2060.28564,4069.27393,2367.18164,2059.50928,2693.23218,10033,107.05815707626547,0.153741342594493,4,0,1383,4,0,1381]
[1555622785922346135,3111245550124498176,3504.09326,2137.51758,5191.3833,2410.46729,2185.15747,2685.27344,10033,107.06531329708088,0.1576786254937974,4,0,1383,4,0,1381]
[1555622790960681699,3111245550124541312,4133.68945,2402.27734,6857.0874,3193.01123,2852.08691,3656.12256,10033,107.06985013209768,0.1641415300753161,4,0,1383,4,0,1381]
[1555622791719774742,3111245550124541184,4158.93555,2864.39282,5570.82666,2699.68066,2366.37549,3165.54492,10033,107.07144672535256,0.164871309501613,4,0,1383,4,0,1381]
[1555622792118794380,3111245554421069696,2040.51428,1842.1283,2319.13184,1879.59631,1732.44604,2069.69849,10033,107.07191374585597,0.1665234652217744,4,0,1383,4,0,1381]
[1555622836729833693,3111245657495579392,1501.43408,1239.49097,2078.09668,1429.55774,1287.70178,1584.73706,10033,107.0817263686144,0.1682046097366457,4,0,1383,4,0,1381]
[1555622836795522348,3111245657500284544,941.939453,877.968262,1007.72119,930.677429,879.504517,977.111267,10033,107.08207828521894,0.1687759659624026,4,0,1383,4,0,1381]
[1555622838231253731,3111245653203785600,4605.96729,2341.01489,7177.05273,4471.80762,3833.9082,4959.92822,10033,107.07668968543288,0.1689089996665039,4,0,1383,4,0,1381]
[1555622839007512759,3111245657495579520,2838.18286,1219.42322,3879.64136,2258.88501,1965.62341,2527.69409,20033,107.07674179605075,0.1698298346779614,4,0,1383,4,0,1381]
[1555622839359418274,3111245653203785472,2312.03809,1797.91956,3420.93066,2817.72974,2499.62866,3311.22656,10033,107.07737160631088,0.1709404211249821,4,0,1383,4,0,1381]
[1555622842469160449,3111245653203783424,1652.63708,1179.79688,2200.13892,1723.92004,1552.25635,1926.7948,10033,107.08137598143816,0.1732675239338177,4,0,1383,4,0,1381]
[1555622853541916706,3111245687563533184,2184.79907,1080.24194,4319.94092,9128.18359,7862.19189,10819.9316,10033,107.09306314594522,0.1761467472623555,4,0,1383,4,0,1381]
[1555622855147573371,3111245687563538048,4350.77295,2893.48682,6329.24854,6849.63477,5737.69385,8274.32422,10033,107.08597763121416,0.1771358939495212,4,0,1383,4,0,1381]
[1555622856341559375,3111245691855316224,3638.49634,1780.78809,6002.17773,2022.73474,1706.94995,2344.21362,10033,107.08772403768732,0.1798971850692312,4,0,1383,4,0,1381]
[1555622856404991101,3111245691860022528,1113.93274,1067.55469,1161.60364,1108.57874,1069.85156,1158.27576,10033,107.0894164981429,0.1799408948259375,4,0,1383,4,0,1381]
[1555622858622937732,3111245687563563776,3275.82446,2365.54053,5338.8457,1802.20508,1590.20715,2017.64832,10033,107.0979460622474,0.1827576592647739,4,0,1383,4,0,1381]
[1555623043084114352,3111246065520700544,4842.52881,2721.39941,6543.76562,4776.35693,4078.07104,5530.96436,10033,107.10245465462197,0.1868288407000174,4,0,1383,4,0,1381]
[1555623043632042558,3111246069812436736,3785.84229,2163.83105,6148.82275,1334.92834,1079.25134,1512.26575,20033,107.0968440422266,0.1849047919917302,4,0,1383,4,0,1381]
[1555623044837712046,3111246065520714624,2986.55347,2243.64868,5011.58057,1714.84119,1531.06311,1964.81519,10033,107.10022398384986,0.1887652666260931,4,0,1383,4,0,1381]
[1555623045558227141,3111246065520714752,4731.49512,3558.41919,6818.28613,3548.13501,2777.36646,7827.49707,10033,107.09906657779462,0.1901405932956705,4,0,1383,4,0,1381]
[1555623045764045427,3111246065520703616,4880.15723,2181.69604,7515.05469,4113.56543,3656.7561,4657.18994,10033,107.10634782580276,0.1878580694781629,4,0,1383,4,0,1381]
[1555623060131118281,3111246104173168000,2657.30737,1556.31067,4051.50366,1141.4679,903.865173,1383.53259,20033,107.11522923633495,0.1966429391258979,4,0,1383,4,0,1381]
[1555623060242401482,3111246104176881920,2956.21143,2836.1084,3127.5376,2985.48633,2838.36841,3120.74976,10033,107.11286609926977,0.1957026161842161,4,0,1383,4,0,1381]
[1555623110402372743,3111246207251386240,4170.4375,2399.3479,7314.02783,2898.32739,2523.73242,3225.40479,10033,107.12343907646802,0.2027145218280725,4,0,1383,4,0,1381]
[1555623110424308838,3111246207251385984,3017.80908,1846.45532,4758.01904,3453.05444,2980.72119,3880.33765,10033,107.12451566087202,0.2027580027318576,4,0,1383,4,0,1381]
[1555623110908145075,3111246207256096512,4222.38721,3266.65479,5681.33789,3617.6394,2982.06885,4340.33789,10033,107.12196231148116,0.2032329184791309,4,0,1383,4,0,1381]
[1555623112301616633,3111246207256096640,2946.19727,1502.12292,4696.51514,5379.87549,4737.00391,6097.2334,10033,107.1203965792202,0.2037891140239296,4,0,1383,4,0,1381]
[1555623117486988068,3111246202963367808,4699.38135,3363.82007,6570.10547,2383.70557,2115.86694,2737.8269,10033,107.12387931347162,0.2108807739398778,4,0,1383,4,0,1381]
[1555623117528930350,3111246207256096384,3663.29492,2029.74609,5239.05176,1695.10986,1461.32495,1902.19067,10033,107.1247374072539,0.2113159033912965,4,0,1383,4,0,1381]
[1555623117569875258,3111246207251385216,4505.68311,1636.65808,9234.16699,null,null,null,11099,107.12487025989468,0.2117019077223208,4,0,1383,4,0,1381]
[1555623129094455376,3111246237319513600,4660.19385,3245.9624,7130.32764,3135.28149,2727.54565,3602.6604,10033,107.13417744947674,0.2148791651023023,4,0,1383,4,0,1381]
[1555623132204912742,3111246241615834368,956.862488,907.720215,1015.86639,948.743469,903.068115,1008.09692,10033,107.1382163430968,0.2171607264767253,4,0,1383,4,0,1381]
[1555623135258269991,3111246237319538688,3740.11279,2112.25562,6144.11572,4110.3252,3672.81567,4629.72949,10033,107.14054256890763,0.2221086731246667,4,0,1383,4,0,1381]
[1555623869056075155,3111247714788304000,3488.27612,2126.92871,4751.20508,4855.6582,4299.11719,5646.68701,10033,107.14215166478614,0.2251827742783071,4,0,1383,4,0,1381]
[1555623869686462107,3111247714788315392,3273.09668,2317.13086,4618.4502,2529.94702,2204.23145,3021.16919,10033,107.14557132235711,0.2265307267006666,4,0,1383,4,0,1381]
[1555623870153610489,3111247719084584064,1328.86572,1068.07715,1724.99658,855.129761,794.501465,902.505188,10033,107.14340054020305,0.2270813221503042,4,0,1383,4,0,1381]
[1555623873932427423,3111247714788326656,3341.54688,1816.59216,5640.85205,4487.69922,3930.2395,5146.53857,10033,107.15077369805778,0.2309534813123624,4,0,1383,4,0,1381]
[1555623887206660010,3111247749148087296,4980.30957,2139.13062,8873.75488,4884.45508,4168.25879,5424.61426,21033,107.1555711924529,0.2358573698764307,4,0,1383,4,0,1381]
[1555623887915179951,3111247749148962048,3334.63062,2333.45142,4904.31201,3797.0791,3182.48633,4792.51953,10033,107.16146426943492,0.2357186337452751,4,0,1383,4,0,1381]
[1555623888111697563,3111247753444322176,5099.24951,3478.11108,7746.50293,3856.43701,3126.68164,5051.26953,10033,107.15994533951988,0.2355124511510741,4,0,1383,4,0,1381]
[1555623888667038834,3111247749148091904,4396.66064,3356.8103,6081.48682,3657.52979,2951.98389,4687.00391,10033,107.1628096626508,0.2362149177640342,4,0,1383,4,0,1381]
[1555623890318297316,3111247753439610240,2478.00049,1213.15649,4948.14111,1401.6853,1145.32861,1684.29944,20033,107.15526654080976,0.2377042300428836,4,0,1383,4,0,1381]
[1555623890834186561,3111247749148100352,6055.75781,4074.2085,8113.96729,3622.63696,3215.96606,4081.55688,10033,107.16043747320904,0.2388724547788118,4,0,1383,4,0,1381]
[1555623891172550582,3111247753439609984,2189.34766,1194.10132,4352.40918,2829.61011,2495.02026,3209.78613,20033,107.16254026106526,0.240770900807419,4,0,1383,4,0,1381]
[1555623937326388937,3111247856518824960,1165.75769,613.014465,1941.68909,1628.19519,1394.34961,1891.24744,20033,107.16485683319708,0.2428005373603294,4,0,1383,4,0,1381]
[1555623938931639792,3111247856518824832,2617.22046,1538.45459,4230.27783,5285.1626,4718.71777,5988.01416,20033,107.16625970585294,0.2461386272241514,4,0,1383,4,0,1381]
[1555623940116713455,3111247856523872768,821.859802,797.083313,850.972534,788.640076,768.763367,810.102844,10033,107.1740337531865,0.2453863152273965,4,0,1383,4,0,1381]
[1555623955885948161,3111247886587110400,1884.75098,1293.1571,3082.37256,2047.09229,1825.19666,2292.01416,10033,107.17511921320214,0.2547271989704617,4,0,1383,4,0,1381]
[1555623956266392115,3111247890883603456,2168.80151,1100.26526,4151.15088,3397.26123,2885.57251,4019.38037,10033,107.18385239052763,0.2529360386115063,4,0,1383,4,0,1381]
[1555623958338828999,3111247886587109504,5535.93164,3375.79688,8278.53711,2754.42334,2399.37061,3040.81201,10033,107.1799632954032,0.2546169661877865,4,0,1383,4,0,1381]
[1555624141060675387,3111248268836518656,3198.49829,1626.51953,4621.61865,5182.23828,4554.62012,5861.8457,10033,107.18744228152184,0.2580918944040756,4,0,1383,4,0,1381]
[1555624141509022154,3111248264544245760,5215.08252,3797.87158,7118.82861,2877.36768,2384.03076,5577.64111,10033,107.18676495795876,0.258790161889514,4,0,1383,4,0,1381]
[1555624141544168601,3111248268836519680,3375.05762,1688.23071,5473.26855,1862.42212,1599.11633,2187.88818,10033,107.18605535797008,0.2585383444769855,4,0,1383,4,0,1381]
[1555624142048158194,3111248268836511360,3414.05566,1613.41614,9106.58398,2383.2605,2078.06372,2722.01465,10033,107.19122833880331,0.2600565601180486,4,0,1383,4,0,1381]
[1555624142635749688,3111248268841869056,1950.12537,1798.396,2101.1626,1897.06763,1762.26514,2057.01465,10033,107.1892434386704,0.261239351262318,4,0,1383,4,0,1381]
[1555624144863529292,3111248264544266240,4978.81689,3386.46875,6654.39941,4306.15967,3618.97485,5441.49219,10033,107.18629652574153,0.2640421426458419,4,0,1383,4,0,1381]
[1555624146444874346,3111248264544270848,2291.36987,1745.56104,3120.08154,1645.84119,1457.00549,1819.87463,10033,107.19645613462366,0.2650964910650299,4,0,1383,4,0,1381]
[1555624146532280615,3111248268836497792,3139.95386,2018.07349,6713.55176,5463.85449,4717.30273,6628.28955,10033,107.19744829807138,0.2650300122749733,4,0,1383,4,0,1381]
[1555624147931171194,3111248264544271616,4141.82275,2575.91675,5707.28223,2630.31738,2376.90308,2906.14648,10033,107.1907487569128,0.2658367812719017,4,0,1383,4,0,1381]
[1555624162322178780,3111248298904042240,2990.82251,1632.94324,4980.55957,5103.17725,4220.48389,5845.63721,10033,107.1990366840016,0.2747369802194475,4,0,1383,4,0,1381]
[1555624162920165081,3111248298904034176,3374.90137,2070.1687,5440.54053,6322.64258,5676.10693,7159.45605,10033,107.20293110619636,0.2723827335107469,4,0,1383,4,0,1381]
[1555624164542608037,3111248303196221312,3885.16162,1898.69189,6715.20264,3525.75342,3096.93677,4014.00024,20033,107.20176600807832,0.2736297797159221,4,0,1383,4,0,1381]
[1555624211269424690,3111248401983274496,3314.95557,2132.05542,5116.30127,3353.7666,3022.28076,3759.75977,10033,107.2119993768746,0.2795375012401565,4,0,1383,4,0,1381]
[1555624212509657935,3111248401983280256,4183.75391,2537.01025,6594.88184,2777.25879,2418.65161,3159.19556,10033,107.20532815092986,0.2803085578041275,4,0,1383,4,0,1381]
[1555624212692175598,3111248401983280384,3824.89526,1765.35229,7628.2583,2640.66211,2348.27246,2925.46411,10033,107.20680629188824,0.2808364056686439,4,0,1383,4,0,1381]
[1555624213704286395,3111248401983288704,4067.49927,2642.22705,6052.54932,4460.4541,3968.72607,5201.04688,10033,107.21123552804426,0.2834145551625611,4,0,1383,4,0,1381]
[1555624215038621968,3111248406279655680,2214.01196,1883.00745,2604.75488,1930.30127,1712.02454,2236.95044,10033,107.21961997260236,0.2833211778996873,4,0,1383,4,0,1381]
[1555624215291145868,3111248406275404160,3310.51367,1932.64514,5999.36182,3712.38818,3199.49561,4313.40918,10033,107.22045040042696,0.2841573226460402,4,0,1383,4,0,1381]
[1555624215426310696,3111248406275404032,3006.87549,1386.58655,4930.02295,2474.93677,2195.87231,2821.93506,10033,107.2198175760307,0.2847989866856046,4,0,1383,4,0,1381]
[1555624215699231752,3111248406281385216,2784.27539,1389.26868,4474.4458,2962.76709,2608.62598,3255.83643,20033,107.21677495193175,0.2848453602504298,4,0,1383,4,0,1381]
[1555624230708543881,3111248436343053952,3411.94922,2351.45337,4985.27441,3695.01196,3169.43604,4350.52295,10033,107.2192567326231,0.2917615847611311,4,0,1383,4,0,1381]
[1555624231970655194,3111248440635122944,1786.78296,836.948242,3937.88428,4263.37939,3770.37476,4611.3457,20033,107.2267960017437,0.292594608250206,4,0,1383,4,0,1381]
[1555624232977980128,3111248440635117312,1938.43884,954.5354,3160.66748,2936.72144,2627.04077,3342.46045,20033,107.22876294196472,0.2943190264795077,4,0,1383,4,0,1381]
[1555624235282182931,3111248440634376576,3601.67725,2250.77222,5687.43896,null,null,null,20099,107.22582252941444,0.2977821998686554,4,0,1383,4,0,1381]
[1555635960960487281,3111271908340688896,653.059326,565.379028,753.746216,634.197144,559.795471,742.464722,10033,107.23419143839538,0.2959933975166979,4,0,1383,4,0,1381]
[1555635964491992831,3111271904044389120,1107.08862,979.629517,1315.01245,1069.77563,989.03241,1170.94543,10033,107.231603683728,0.3010657750906287,4,0,1383,4,0,1381]
[1555635967174649543,3111271908340686976,2643.20923,1319.40515,6270.98975,4429.33936,3923.06348,5134.95459,10033,107.23569964103828,0.3021056069649638,4,0,1383,4,0,1381]
[1555635967264209820,3111271904044390912,3015.46411,1830.66711,4919.87109,2147.34595,1831.87097,2394.89087,10033,107.23463827708892,0.3022111213705385,4,0,1383,4,0,1381]
[1555635969042790100,3111271908340683904,6913.58057,4874.43262,10058.4902,7927.32275,5485.21582,10169.3662,10033,107.237818886863,0.3066183234492227,4,0,1383,4,0,1381]
[1555635978001175091,3111271938404808960,5036.5498,3415.02539,6969.06055,2851.61499,2490.87744,3393.56079,10033,107.24296013647913,0.3045250627498896,4,0,1383,4,0,1381]
[1555635978243336253,3111271942700420736,3271.62964,2569.15918,4621.80957,2821.17188,2420.20898,3457.46167,10033,107.24369927365484,0.3054553198847931,4,0,1383,4,0,1381]
[1555635983237715464,3111271938404156416,4876.22021,3220.66675,8054.49219,3593.80322,3100.6731,4260.52197,10033,107.2518033133286,0.3109927717290529,4,0,1383,4,0,1381]
[1555635984625966892,3111271938404160768,5466.4873,3551.19482,8349.78125,4411.60156,3557.03345,5715.42969,10033,107.24800380906548,0.312726971093525,4,0,1383,4,0,1381]
[1555636030749595148,3111272045780819072,2201.2688,1915.93164,2593.32593,1879.01208,1709.55225,2149.25439,10033,107.2585840320854,0.3167303248967719,4,0,1383,4,0,1381]
[1555636046761059056,3111272080135044096,3746.95898,2622.59448,5132.44824,3413.60352,2888.40747,4056.38232,10033,107.2646754210836,0.3237146168685805,4,0,1383,4,0,1381]
[1555636047267576680,3111272080140557312,4896.3125,3313.39209,7639.02148,7065.41699,4670.18066,9076.62109,10033,107.2639178126406,0.3245324120197981,4,0,1383,4,0,1381]
[1555636051604029748,3111272080138050944,3885.69507,2109.15723,7236.05322,9313.11816,8007.08789,11061.4541,10033,107.26891073451002,0.3295921942883304,4,0,1383,4,0,1381]
[1555636053234202616,3111272075843164032,5342.06592,3712.43262,9206.74219,3606.71045,2594.85156,6383.80176,10033,107.26921210717774,0.3302797892111,4,0,1383,4,0,1381]
[1555636237764609772,3111272453800298496,3262.17163,1762.69666,5218.91797,5690.30957,4917.04443,6514.4834,10033,107.27369525756131,0.3348957982739014,4,0,1383,4,0,1381]
[1555636238986541602,3111272458096468992,337.284973,316.517548,361.066437,331.499054,315.264771,352.015198,10033,107.27725179081575,0.3370892536903532,4,0,1383,4,0,1381]
[1555636239492405101,3111272453800310528,6189.67285,3751.63794,8907.70312,4045.9541,3258.78687,7191.99658,10033,107.2740031821176,0.3386531249672884,4,0,1383,4,0,1381]
[1555636242054248594,3111272453800312576,4405.2168,2878.13257,7351.42041,4384.83545,3840.84033,4999.69434,10033,107.27971008466558,0.3395567025218757,4,0,1383,4,0,1381]
[1555636242794049268,3111272453800316544,3239.26685,2146.3335,5261.75,1326.03967,1145.1925,1544.25476,10033,107.27894488611808,0.3413324295800217,4,0,1383,4,0,1381]
[1555636243092689866,3111272453800317824,3717.21851,2259.03979,6587.11621,2987.44189,2658.58301,3343.25635,10033,107.28271160334413,0.3414560118070137,4,0,1383,4,0,1381]
[1555636252802907342,3111272488160056960,3759.49609,2690.86182,5415.83447,4153.86377,3713.32202,5340.94922,10033,107.28628977291788,0.3410440266385501,4,0,1383,4,0,1381]
[1555636255209351089,3111272488160065792,3470.59473,2117.1145,5176.47119,1218.15466,1017.08331,1418.86951,10033,107.28642616910535,0.3454015287163301,4,0,1383,4,0,1381]
[1555636257218677864,3111272492451847680,6317.8457,3021.86255,9935.25586,5881.5542,5218.06689,6884.75879,20033,107.29248056868316,0.3470360016141555,4,0,1383,4,0,1381]
[1555636260257690602,3111272488160079872,3120.35767,2189.13037,4434.20947,1684.00513,1492.40479,1948.73767,10033,107.29326306825008,0.3505314954628968,4,0,1383,4,0,1381]
[1555636306362060910,3111272595535409920,2508.78296,1987.62073,3297.12646,1825.80896,1631.25781,2645.78467,10033,107.29530775051622,0.3523274701289998,4,0,1383,4,0,1381]
[1555636306800781732,3111272591239304704,3721.29443,2656.38428,5277.94531,2691.22534,2162.07349,5979.67725,10033,107.29538045527356,0.3543524064000644,4,0,1383,4,0,1381]
[1555636309199534858,3111272591239310080,2050.28296,1731.63184,2501.03711,1729.953,1157.5365,1874.85193,10133,107.30154339346667,0.3566340399529371,4,0,1383,4,0,1381]
[1555636312732254924,3111272591239321728,3717.28394,1974.77588,5512.63086,3013.20288,2628.05737,3396.50244,10033,107.30348688602363,0.3626789530976079,4,0,1383,4,0,1381]
[1555636322954995641,3111272625599067392,3756.10376,2680.1582,6571.26562,2346.26294,1962.23474,2723.23779,10033,107.31353771482654,0.3643170305520162,4,0,1383,4,0,1381]
[1555636328127304960,3111272629895136640,5256.81104,4014.18286,7605.00781,3165.67407,2297.22192,5919.22559,10033,107.31320723142318,0.3678299231817769,4,0,1383,4,0,1381]
[1555636328984682956,3111272629890752640,5265.94385,2053.95239,10246.3213,3998.36865,3505.34839,4493.58887,10033,107.31522156702871,0.3693499792896783,4,0,1383,4,0,1381]
[1555636329328639721,3111272625599081856,1203.88696,908.554321,1611.79492,1387.8418,1209.37305,1549.69849,10033,107.31574953004404,0.3706798373194764,4,0,1383,4,0,1381]
[1555637062765205578,3111274103068296448,60.5169106,58.8583603,62.6247215,60.309761,58.8897552,62.0022507,10011,107.31878002513764,0.3735670334631165,4,0,1383,4,0,1381]
[1555637065161776169,3111274107363877632,5690.04053,3881.69189,7730.83008,2817.89282,2349.19043,6902.06982,10033,107.3241784426823,0.3756363284499368,4,0,1383,4,0,1381]
[1555637065309184293,3111274107359481984,2960.11377,1488.06116,5057.75,1480.53687,1269.98083,1667.83264,10033,107.32639014625347,0.3764252391278679,4,0,1383,4,0,1381]
[1555637066629795108,3111274103067846272,3394.63159,2097.63428,5110.20459,1722.60596,1496.14172,1998.42737,10033,107.3226403808108,0.3763705394128944,4,0,1383,4,0,1381]
[1555637067200817742,3111274107359484672,1921.78943,1053.36206,3417.93335,3613.09326,3185.21045,3986.5481,10033,107.3222656186244,0.3778851366380229,4,0,1383,4,0,1381]
[1555637067247704643,3111274107363878400,60.0242119,59.7773705,60.20718,60.0030518,59.8052368,60.2063675,10033,107.32039892292772,0.3774750482979754,4,0,1383,4,0,1381]
[1555637067776861837,3111274107363876096,1775.1886,1298.52246,2854.7627,1020.52594,905.789062,1138.30554,10033,107.32498418042172,0.3784770730341432,4,0,1383,4,0,1381]
[1555637079078408276,3111274141719207552,2690.64355,1384.74463,4451.82275,768.768311,659.477478,886.433411,10033,107.33194766472954,0.3824808016169121,4,0,1383,4,0,1381]
[1555637081932818318,3111274137427601152,3723.98657,2604.09619,5530.21289,3124.09473,2609.76807,3902.823,10033,107.33852522776752,0.3841974363617082,4,0,1383,4,0,1381]
[1555637082567213811,3111274141725407744,3310.01978,1857.65796,4935.79004,null,null,null,10099,107.33612403901006,0.3859572375437974,4,0,1383,4,0,1381]
[1555637082587337104,3111274137427607936,3071.18213,2248.80322,3931.02979,2403.62329,2026.41687,3128.87061,10033,107.3357026148705,0.3859243287873969,4,0,1383,4,0,1381]
[1555637082628447604,3111274141719192832,4183.34717,2438.64087,6578.39355,2039.79749,1854.35291,2285.77368,10033,107.33693754757618,0.3865394529568773,4,0,1383,4,0,1381]
[1555637083633727886,3111274141719188096,3236.31982,2291.09644,4491.4043,null,null,null,10099,107.33888056108172,0.3881807007492089,4,0,1383,4,0,1381]
[1555637083689310630,3111274141723604992,5046.69678,2331.08789,7568.76221,1304.83264,1174.61926,1467.42407,10033,107.33898235962374,0.3885496385935025,4,0,1383,4,0,1381]
[1555637084189164265,3111274137427608064,4189.8042,2950.62207,5492.45801,3136.18677,2625.92212,3974.82349,10033,107.33391347744252,0.3869223504885232,4,0,1383,4,0,1381]
[1555637084573849973,3111274141719194112,3012.43945,1361.30225,4755.43994,2274.84741,1998.9314,2635.11182,11033,107.33417771421442,0.3876392617674101,4,0,1383,4,0,1381]
[1555637085058425348,3111274137427611776,3130.15942,1740.97449,5620.04102,3619.42578,1212.7262,5430.05322,10133,107.33637634483765,0.3887468750013445,4,0,1383,4,0,1381]
[1555637130899959740,3111274240506836480,3121.33057,1991.47339,6379.94873,2181.32666,1887.52588,2560.70947,10033,107.34345781484237,0.3928884118352524,4,0,1383,4,0,1381]
[1555637135607360938,3111274244802815360,2217.31006,2119.18506,2318.37354,2204.06665,2102.5979,2309.45679,10033,107.34617300811637,0.3959560291592236,4,0,1383,4,0,1381]
[1555637147484474590,3111274279158116096,3386.88428,2254.71533,4958.60889,2378.79443,2168.00024,2668.11426,10033,107.3577335564924,0.4012241133586153,4,0,1383,4,0,1381]
[1555637148583644531,3111274279158121984,5031.09717,3084.62939,8395.82715,null,null,null,10099,107.3506112902216,0.4007875707192463,4,0,1383,4,0,1381]
[1555637148625419503,3111274279162550656,4980.47656,3367.27295,8108.63184,3941.15015,3377.72803,4973.25,10033,107.35080202966044,0.401196849356875,4,0,1383,4,0,1381]
[1555637150567479992,3111274279162547328,1585.48206,1504.60828,1667.41626,1595.70117,1500.46021,1667.93628,10033,107.35801806825104,0.4029709881970094,4,0,1383,4,0,1381]
[1555637150666630217,3111274274866598784,1820.52087,1609.23499,2087.72778,1820.02625,1633.90259,2096.75415,10033,107.36033825795008,0.4031470343901719,4,0,1383,4,0,1381]
[1555637151396860710,3111274279158110336,3836.87866,2037.927,6239.18604,4025.15503,3506.87622,4421.37646,10033,107.36121449092572,0.4036112210643205,4,0,1383,4,0,1381]
[1555637151652909124,3111274274866601472,5304.84912,3794.99927,8056.92969,3040.03442,2638.59375,3414.72974,10033,107.36089374262563,0.4053758916952227,4,0,1383,4,0,1381]
[1555637154337433066,3111274274866609152,4327.55518,3292.4021,6033.75342,4017.61792,3383.3855,5355.59766,10033,107.3567335572217,0.4089046514453668,4,0,1383,4,0,1381]
[1555637335770171958,3111274652823729664,2805.03711,1586.74268,4212.86621,3523.65552,3191.84277,3994.52856,10033,107.3626967067874,0.40871716370867,4,0,1383,4,0,1381]
[1555637341148624982,3111274657119657472,3837.06812,2719.38086,5900.6958,2820.37354,2339.01172,3545.45923,10033,107.37058481136432,0.4156923351735071,4,0,1383,4,0,1381]
[1555637341550291667,3111274652823743360,3279.38306,2313.85107,4555.85254,2149.42578,1959.60889,2357.96729,10133,107.36714411425224,0.4138316587602172,4,0,1383,4,0,1381]
[1555637342225922937,3111274652823746816,3820.52197,2353.34546,5341.89648,4873.45459,4159.31152,6489.40186,10033,107.3648229271198,0.4156494252297989,4,0,1383,4,0,1381]
[1555637343569761655,3111274652823752704,3626.99292,2280.448,5782.50098,1893.62634,1694.17639,2128.63623,10033,107.3690301878658,0.4191864207668686,4,0,1383,4,0,1381]
[1555637355519472296,3111274691481217280,3212.78931,2019.06982,8553.68066,2806.4978,2471.95288,3159.92847,10033,107.3756478799808,0.4209187047186541,4,0,1383,4,0,1381]
[1555637355752273495,3111274687183496192,2981.0249,1907.57446,4381.18262,10415.3418,8728.77441,12533.4502,20033,107.37696188198004,0.4218682642984557,4,0,1383,4,0,1381]
[1555637357553109788,3111274691479387264,2105.43872,1792.11047,2501.05273,1852.32092,1631.29431,2144.08057,10033,107.38332991391115,0.4222239521739999,4,0,1383,4,0,1381]
[1555637357997366789,3111274691479386624,3182.87085,2140.54932,4744.30078,2517.02075,2255.76025,2792.2229,10033,107.3834330156783,0.4243512847131842,4,0,1383,4,0,1381]
[1555637360271820206,3111274687183508992,3423.42358,2520.32153,5065.40771,2946.21069,2444.64624,3908.53125,10033,107.37895787275754,0.4260302648053387,4,0,1383,4,0,1381]
[1555637360684689339,3111274687183509120,1465.86377,1137.38562,1893.83252,1299.26721,1150.37903,1459.15002,10033,107.37925179303068,0.4280215152279485,4,0,1383,4,0,1381]
[1555637405533767649,3111274790262725760,2876.57471,1810.87598,4228.95166,4524.25781,3972.52637,5192.59766,20033,107.38716485049318,0.4291190216323069,4,0,1383,4,0,1381]
[1555637407253272743,3111274790262728064,4774.0752,3010.89233,7303.13037,3934.30273,3461.18433,4728.11719,10033,107.386681494765,0.4306964552374751,4,0,1383,4,0,1381]
[1555637410218189493,3111274790262730624,4005.49951,2878.40063,5346.34668,3714.32129,3063.9585,4575.4502,10033,107.388882630574,0.4322073830800838,4,0,1383,4,0,1381]
[1555637410321714189,3111274794554116096,4115.66455,2494.86987,6247.16797,3948.56519,3513.41455,4380.9624,10033,107.38805302519935,0.4323873114634883,4,0,1383,4,0,1381]
[1555637421900221410,3111274828918328320,2902.71191,2040.92212,4444.20703,2023.62488,1726.81885,2436.18481,10033,107.3958389029713,0.4374338921482887,4,0,1383,4,0,1381]
[1555637426600520021,3111274828920161920,3322.479,2079.60254,5370.54932,4022.25977,3484.0686,4565.06641,10033,107.4065332437421,0.4428010001615597,4,0,1383,4,0,1381]
[1555637428070993172,3111274824622489088,2669.12451,1720.92236,3900.46924,4769.13037,4155.20801,5515.59668,10033,107.3977000167054,0.443326323740593,4,0,1383,4,0,1381]
[1555640359185606982,3111280700137753472,3605.75659,1908.36731,7614.34033,7571.87598,6462.05615,9017.53809,10033,107.40907553122842,0.4460884610995416,4,0,1383,4,0,1381]
[1555640362188212388,3111280704433576192,3950.80786,2118.77759,7161.96289,4729.75732,4065.76782,5395.13135,10033,107.4090564213304,0.4494708213854932,4,0,1383,4,0,1381]
[1555640365083171555,3111280704433571712,1347.71948,1116.80798,1808.68469,1568.80286,1433.88818,1711.79834,10033,107.41600256450036,0.4541126971434158,4,0,1383,4,0,1381]
[1555640377686944541,3111280738793307520,440.930115,437.266571,443.515564,440.455475,437.089417,443.988983,10033,107.41997437017866,0.4574551943501383,4,0,1383,4,0,1381]
[1555640429136055155,3111280837576734976,3740.58252,2180.20288,5958.39062,4531.69336,3947.94653,5446.57568,10033,107.43045130927678,0.4661032052267222,4,0,1383,4,0,1381]
[1555640429301729648,3111280837576735616,5235.75635,2662.7002,8977.44238,5353.68994,4596.17188,6148.19287,10033,107.43225509238042,0.4669033381962797,4,0,1383,4,0,1381]
[1555640431699760680,3111280841872513408,2726.72925,1930.80896,3987.15576,1820.61975,1638.99243,2016.01013,10033,107.43548058666956,0.4669071423058796,4,0,1383,4,0,1381]
[1555640446570762173,3111280876232246144,3371.00098,2898.33789,4197.57764,3049.1748,2645.06592,3424.87524,10033,107.4429732251692,0.4763148363764912,4,0,1383,4,0,1381]
[1555640448913491539,3111280876232243712,4932.73779,3886.45239,6485.12061,3876.12964,3196.52124,4715.75,10033,107.44616269154044,0.4765750055467411,4,0,1383,4,0,1381]
[1555640450765073166,3111280871936787968,704.641113,474.843689,1520.88501,683.782166,576.500488,815.578613,11033,107.4488022605412,0.4806874592462611,4,0,1383,4,0,1381]
[1555640452360382292,3111280871936493952,3418.25269,2634.56201,4718.48633,3507.13599,2775.96265,4672.04395,10033,107.4478754445211,0.4818811275222752,4,0,1383,4,0,1381]
[1555640452536925511,3111280876234107136,3300.90576,1739.77026,5993.77979,6178.88525,5486.05225,7115.86963,20033,107.44680619621556,0.4829249615141222,4,0,1383,4,0,1381]
[1555640634820682693,3111281254189357952,364.394806,363.056274,366.365417,364.643036,362.905365,366.75116,10033,107.454298382257,0.4840559170499452,4,0,1383,4,0,1381]
[1555640636352910728,3111281249893621120,2814.33838,2507.32617,3223.5459,2644.56104,2351.40552,2992.53809,10033,107.44830394928526,0.4854406883506116,4,0,1383,4,0,1381]
[1555640638468819203,3111281254189355136,3532.96143,2200.95435,5562.61133,2516.97681,2196.48901,3106.00415,10033,107.45627629395706,0.4870930755232421,4,0,1383,4,0,1381]
[1555640638985181281,3111281254191227904,1587.8584,928.867676,2674.21289,1456.66296,1217.16296,1645.71924,10033,107.46078686456931,0.4883358170777873,4,0,1383,4,0,1381]
[1555640653506040284,3111281284253367296,2505.41064,1145.98828,4615.50977,4822.25879,4372.90918,5481.00635,20033,107.4590742104303,0.4942187637564845,4,0,1383,4,0,1381]
[1555640654376384192,3111281284253370112,2983.1438,1598.99402,4852.83008,5787.73877,4942.88135,6908.10254,10033,107.46325268029258,0.4964835799147181,4,0,1383,4,0,1381]
[1555640656807679886,3111281284253373952,1151.9895,1124.00842,1180.62793,1151.26392,1128.23218,1185.59058,10033,107.46890203996924,0.4991028706099184,4,0,1383,4,0,1381]
[1555640657854958132,3111281284253372544,3018.56543,1848.88684,5875.66064,2891.16968,2653.72266,3236.89307,10033,107.463676628831,0.4989148536167599,4,0,1383,4,0,1381]
[1555640658162057374,3111281288549083648,4188.46143,2770.47998,6578.52246,3179.44751,2745.95166,3870.53418,10033,107.46477438982768,0.5005330029032531,4,0,1383,4,0,1381]
[1555640703121348080,3111281391628294656,806.272644,677.410278,960.616394,1151.02173,1042.61145,1289.46289,10033,107.47350677053068,0.5021898873168116,4,0,1383,4,0,1381]
[1555640703273464026,3111281391623724032,2666.3501,1406.13501,4390.41064,null,null,null,10099,107.47375499038306,0.5027374380879535,4,0,1383,4,0,1381]
[1555640703413259231,3111281387332591360,5193.54443,3572.59351,7479.20654,3722.7395,2906.60107,4880.82275,10033,107.47763637281874,0.5022595231926711,4,0,1383,4,0,1381]
[1555640704668146295,3111281387332593152,3817.21216,2701.23901,5470.60596,2497.57056,2132.10034,3172.41211,10033,107.47090316865354,0.5033917301958086,4,0,1383,4,0,1381]
[1555640704981040438,3111281387332592512,3914.59448,2646.74048,5570.94482,4351.55029,3892.24854,4977.99512,10033,107.46908925638598,0.5029152458096214,4,0,1383,4,0,1381]
[1555640708547865597,3111281387332599552,1147.36548,765.425293,1758.46912,972.19165,820.168274,1107.24609,10033,107.48260891921396,0.5095318048360147,4,0,1383,4,0,1381]
[1555640708976096883,3111281387332597248,2157.11084,1502.33179,3053.98413,2474.97266,2230.95166,2828.59717,10033,107.47757640613274,0.5073487358163987,4,0,1383,4,0,1381]
[1555640723861599137,3111281425988019456,1660.87549,1353.56482,2190.06714,1869.14368,1676.50208,2137.76538,10033,107.4908557262499,0.5145238301568644,4,0,1383,4,0,1381]
[1555640727821633636,3111281421692348032,687.60907,590.831909,882.858582,791.758484,663.590576,938.747131,10033,107.49024295819272,0.5209354132201203,4,0,1383,4,0,1381]
[1555641458956333422,3111282903452174336,2925.72217,1438.68042,5458.19678,3557.11694,3123.34277,4048.80127,20033,107.49404472578436,0.5207068193501401,4,0,1383,4,0,1381]
[1555641460859975802,3111282903452175616,3897.68311,1770.00598,5825.75146,7400.17334,6723.57764,8408.87207,20033,107.49170194469542,0.5214002156581194,4,0,1383,4,0,1381]
[1555641464102105361,3111282899161102336,3625.39966,2115.37573,5856.09717,5059.27881,4281.17383,5930.54688,10033,107.50267079059802,0.5263342464988887,4,0,1383,4,0,1381]
[1555641464678627320,3111282899161101824,1308.80347,1206.7981,1486.97485,1257.82654,1168.61255,1368.86353,10033,107.49913109383024,0.5252280894313661,4,0,1383,4,0,1381]
[1555641476633048049,3111282933520844160,4172.54248,2541.39819,6228.88916,4219.73096,3506.18945,5421.49316,10033,107.50936393806852,0.5306718695234375,4,0,1383,4,0,1381]
[1555641477536132148,3111282937816495232,5945.45166,4354.72266,8235.48145,5977.86133,3140.60449,8588.2959,10133,107.50373672134016,0.529830665517876,4,0,1383,4,0,1381]
[1555641483924542773,3111282933520849920,1434.60046,1017.49127,4741.83789,982.510803,867.596436,1104.13318,11033,107.51213084642536,0.5404942349158932,4,0,1383,4,0,1381]
[1555641526947893540,3111283036603124992,1439.48413,1005.94867,2051.89551,1261.48755,1093.89539,1445.2533,10033,107.51763169373372,0.5370763868780465,4,0,1383,4,0,1381]
[1555641545516050504,3111283070959808384,2583.49805,1217.72888,4235.68018,930.757812,768.378235,1122.80273,10033,107.53337823318512,0.5501832331006143,4,0,1383,4,0,1381]
[1555641546309832072,3111283075250812288,1380.20947,1026.82922,1867.56323,2114.58716,1914.4718,2325.03247,10033,107.52671292097496,0.5490164196602725,4,0,1383,4,0,1381]
[1555641546396696402,3111283075250813056,5057.63379,3338.30566,10760.3398,3887.02173,3177.53076,4873.95264,10033,107.52500746301506,0.549145235197857,4,0,1383,4,0,1381]
[1555641546544665307,3111283075255431168,3211.75903,2250.2832,4690.0542,2741.63257,2384.80029,3465.39819,10033,107.527049199654,0.5498825220488858,4,0,1383,4,0,1381]
[1555641546800751816,3111283070959808768,2408.54785,2262.29004,2581.58105,2341.33252,2191.5144,2524.14478,10033,107.52419900273053,0.5497830535576317,4,0,1383,4,0,1381]
[1555641547583150405,3111283075255429632,5298.22949,3815.51978,7541.25049,5465.8501,3819.09302,7284.88574,10033,107.53020428326712,0.5518693106758166,4,0,1383,4,0,1381]
[1555641550174365366,3111283070959811072,2268.50439,1158.54541,3660.56934,4339.69775,3829.06836,5111.05469,10033,107.53481878873086,0.5553944757706307,4,0,1383,4,0,1381]
[1555641551406650669,3111283075250801280,3199.10791,1493.62231,4767.03516,4422.39551,3936.81396,5252.96924,20033,107.53254725459504,0.5560767738912631,4,0,1383,4,0,1381]
[1555641737081735837,3111283453207909120,1878.16492,1137.72546,3022.59277,1447.74634,1241.23853,1678.03381,10033,107.53955054912502,0.5621018281893909,4,0,1383,4,0,1381]
[1555641737156688891,3111283453212541568,4529.66406,3425.37012,6664.47021,3681.09375,2754.52588,5485.35693,10033,107.5403352301741,0.5630145146535172,4,0,1383,4,0,1381]
[1555641739905675711,3111283453212539776,5597.37451,3848.88916,8519.99707,3817.68433,3046.86694,6645.32959,10033,107.54317106387305,0.564048908750044,4,0,1383,4,0,1381]
[1555641751957644935,3111283487567632256,3680.96094,2453.63916,5865.19824,5892.7373,5089.93262,6993.8252,10033,107.55270382167124,0.5690640972128326,4,0,1383,4,0,1381]
[1555641752292300285,3111283487572272256,4257.75049,2613.11279,5891.1499,3774.91626,3269.10229,4592.02686,10033,107.55266420346146,0.5701672373534993,4,0,1383,4,0,1381]
[1555641752448330600,3111283483276675200,2065.94482,1383.79285,3408.28052,3467.67627,3028.34644,3986.89673,10033,107.5487416043432,0.5674533541521262,4,0,1383,4,0,1381]
[1555641752864650154,3111283483276675712,3208.25293,2309.44116,4811.30029,2511.20459,2163.42651,3039.68726,10033,107.54981027770737,0.5693591438592999,4,0,1383,4,0,1381]
[1555641756134587057,3111283483276676608,1521.13184,1306.57629,1810.35791,1413.17883,1303.81116,1556.61707,10033,107.55736006859308,0.572511615200168,4,0,1383,4,0,1381]
[1555641758018521324,3111283483276677376,916.614624,812.644836,1073.47681,830.940918,779.386047,885.03894,10033,107.55776935753128,0.575051881312767,4,0,1383,4,0,1381]
[1555641758057864603,3111283487567621632,2469.00439,1386.86389,4039.14502,1287.56226,1125.72229,1470.85803,10033,107.5571992496918,0.5753870939435529,4,0,1383,4,0,1381]
[1555641802793593538,3111283590651479424,3694.08521,2397.00146,5872.42676,6772.15771,5789.80664,7852.40576,10033,107.56211879120345,0.5774978272332257,4,0,1383,4,0,1381]
[1555641803042706839,3111283590651477760,5285.81738,3766.69873,7652.01562,4112.8335,3480.22412,5346.47266,10033,107.56444429695328,0.5771972451563674,4,0,1383,4,0,1381]
[1555641805377905664,3111283586355893632,4355.74316,2590.86597,6455.88184,3152.23804,2774.93286,3654.15137,10033,107.56387437105086,0.5807468481732537,4,0,1383,4,0,1381]
[1555641805666885334,3111283590651478912,1321.00366,910.388062,2692.4082,3828.61938,3310.55859,4572.87744,10033,107.55947201092326,0.5801598626760213,4,0,1383,4,0,1381]
[1555641821094154028,3111283620715632512,3506.65967,2405.4458,4849.96289,3839.75781,3381.14307,4440.49365,10033,107.56988492990084,0.5853010607189948,4,0,1383,4,0,1381]
[1555641822477960522,3111283620718831488,3551.92725,2885.50146,4587.68164,3255.81689,2853.3103,3895.74341,10033,107.5734409202131,0.5891867313562912,4,0,1383,4,0,1381]
[1555641825105250973,3111283625011203328,6017.47998,4146.125,7836.77539,3455.09033,2949.2085,5343.32568,10033,107.57939743017222,0.5928848454202384,4,0,1383,4,0,1381]
[1555641825740116145,3111283620715633152,4584.14648,3149.64819,6751.07617,2962.62183,2634.00684,3311.68945,10133,107.57737877821477,0.5921118615395035,4,0,1383,4,0,1381]
[1555641826665380444,3111283625011203584,3797.36987,2534.07983,6494.79688,3748.93628,3118.05664,4330.79492,10033,107.5780575655611,0.593449409513146,4,0,1383,4,0,1381]
[1555688738130636874,3111377457157185280,4911.51807,3529.26465,7163.83154,3292.13281,2350.66016,6160.44922,10033,107.58346838541227,0.5956677858944179,4,0,1383,4,0,1381]
[1555688740686944015,3111377457157187968,2760.86938,1442.87329,4410.55908,9444.52441,8429.61621,11101.9199,20033,107.58513905446816,0.5986455966099469,4,0,1383,4,0,1381]
[1555688740805149284,3111377461452705664,3308.6687,1984.85632,4977.00195,2862.9187,2493.22412,3310.18164,20033,107.58434693176496,0.5989204943490903,4,0,1383,4,0,1381]
[1555688741504429386,3111377461456455040,4222.96094,3238.9917,5533.95312,3775.49976,3235.72998,4576.43994,10033,107.588914573684,0.5974539911919122,4,0,1383,4,0,1381]
[1555688742715903946,3111377461456452864,2100.97681,1907.9812,2281.8728,2032.63123,1839.97351,2327.1582,10033,107.59061309576332,0.6003655433481176,4,0,1383,4,0,1381]
[1555688744792919316,3111377457157189632,2012.7771,1374.41785,2897.32422,2430.89526,2154.77905,2806.00464,10033,107.58966036399146,0.6027222725830731,4,0,1383,4,0,1381]
[1555688756593574898,3111377491516929280,2756.15869,1452.94604,4259.11279,8612.1543,7578.19824,10024.1074,10033,107.5930272477678,0.605124640149682,4,0,1383,4,0,1381]
[1555688758730280437,3111377495812425472,3101.00635,1637.25061,5145.56543,4891.95801,4400.19922,5558.29492,10033,107.60104339867308,0.607250143345327,4,0,1383,4,0,1381]
[1555688758876491012,3111377495816185344,2302.92993,2130.72412,2522.89404,2317.97168,2160.63452,2535.83252,10033,107.60037806067588,0.6080680732234325,4,0,1383,4,0,1381]
[1555688759422783379,3111377491516932352,1147.57336,639.101501,2602.91992,1451.51294,1215.05542,1706.46362,10033,107.59856307804314,0.6091538375679197,4,0,1383,4,0,1381]
[1555688761718929820,3111377495816184576,4740.95508,3182.35449,7078.22363,2679.76245,2347.01709,3299.96436,10033,107.59827210736044,0.6122653634246205,4,0,1383,4,0,1381]
[1555688762388635734,3111377495816182784,5696.09375,3754.61768,8294.3877,3617.39087,3194.89795,4152.99707,10033,107.60148811420191,0.6140059231413214,4,0,1383,4,0,1381]
[1555688805910586085,3111377598895397632,4704.29004,3138.38428,7050.96045,3617.06641,3029.35864,4134.98926,10033,107.60612049274326,0.6114029424955709,4,0,1383,4,0,1381]
[1555688806455243755,3111377594596150144,4007.46216,2585.6228,5924.58057,2010.27051,1806.18054,2198.18213,10033,107.60464624737484,0.612683704654333,4,0,1383,4,0,1381]
[1555688808718001613,3111377594596152448,1065.36426,794.774109,1661.0946,1126.53625,973.996948,1283.86096,10033,107.60052553206282,0.6152666001340975,4,0,1383,4,0,1381]
[1555688808752298521,3111377598890901760,2690.60034,1732.92346,4102.95117,3662.01636,3294.08667,4274.05029,10033,107.60022259980568,0.6155798090591073,4,0,1383,4,0,1381]
[1555688824807061724,3111377628955893632,877.967896,766.205566,1088.79309,727.082703,675.838501,786.391113,10033,107.61834505681824,0.6251335165335227,4,0,1383,4,0,1381]
[1555688826794884594,3111377628955937024,3257.73975,2020.19104,4747.91992,1607.9209,1383.84302,1822.65686,20033,107.61756542207416,0.6276052288813345,4,0,1383,4,0,1381]
[1555688827545850216,3111377633255124864,2932.23511,2261.61816,4374.12305,2433.4231,2141.31592,2867.78418,10033,107.62089700400004,0.6261198390449679,4,0,1383,4,0,1381]
[1555688828571158048,3111377633255123456,2078.3208,1567.86707,3263.08447,1848.52429,1613.55005,2096.31445,10033,107.6241741325582,0.6278109062873752,4,0,1383,4,0,1381]
[1555688828770181282,3111377628955895168,5050.6499,3375.45532,7745.92676,3465.052,3046.92261,4149.79541,10033,107.6260978720364,0.6293245546705696,4,0,1383,4,0,1381]
[1555688829617530464,3111377633255124352,624.228027,615.758301,631.856934,624.877563,616.175354,633.912537,10033,107.61982434223684,0.6283169393258364,4,0,1383,4,0,1381]
[1555688830393907794,3111377628955896320,3617.20752,2740.05981,5265.59326,3907.77979,3336.38086,4795.36719,10033,107.619706846697,0.630388968031776,4,0,1383,4,0,1381]
[1555689014525777938,3111378006913019520,2979.677,2523.38574,3453.59473,2854.29297,2494.60571,3233.31079,10033,107.6261823850456,0.6339254839169436,4,0,1383,4,0,1381]
[1555689015149945611,3111378011208458880,2764.09155,1429.22327,3888.30078,3841.73145,3456.46484,4423.88232,10033,107.62415690723864,0.6352732806717267,4,0,1383,4,0,1381]
[1555689015725283335,3111378011208455040,1447.75049,1040.92065,2106.9043,1540.61438,1366.49365,1744.16992,10033,107.62839248411136,0.6366758653070541,4,0,1383,4,0,1381]
[1555689015895752326,3111378011208456192,4870.01904,3051.78564,7062.48584,4950.87939,4268.79443,6040.95752,10033,107.6274221408744,0.6365204162963688,4,0,1383,4,0,1381]
[1555689016194533960,3111378011212240512,1318.69421,1243.10815,1383.552,1260.40405,1196.67542,1331.97156,10033,107.62840757891448,0.637802225567499,4,0,1383,4,0,1381]
[1555689016830481371,3111378011212238720,3697.36279,2352.63818,5415.47168,2230.71924,1992.26001,2577.04419,10033,107.63466077385596,0.6368959294398346,4,0,1383,4,0,1381]
[1555689034120954477,3111378045568172928,3265.78394,2210.71875,5442.89062,3932.82227,3429.96118,4410.44727,10033,107.64266881686343,0.6455144975620607,4,0,1383,4,0,1381]
[1555689035093701535,3111378045571967104,3971.90063,2497.49512,6030.07471,3977.76782,3469.7793,4695.49951,10033,107.6482698567362,0.6488035099915573,4,0,1383,4,0,1381]
[1555689083164293553,3111378144351977472,4070.24146,2344.4231,6361.93945,4327.99805,3686.59009,4929.0293,10033,107.64650864886852,0.6524475425890838,4,0,1383,4,0,1381]
[1555689085582278545,3111378148652237824,4086.06201,2856.36279,5862.63184,6890.87158,5657.21729,8440.11328,10033,107.65656327150889,0.6558659590937718,4,0,1383,4,0,1381]
[1555689086485328179,3111378144351978112,2455.77002,1955.52954,3103.9834,1970.30542,1734.55322,2289.98218,10033,107.65970842272344,0.6573082592062578,4,0,1383,4,0,1381]
[1555689100822774947,3111378178711716736,3515.1062,2492.73608,4751.59912,3240.92847,2764.52026,3939.18433,10033,107.65591074881068,0.6625100522184911,4,0,1383,4,0,1381]
[1555689100897494543,3111378183007101824,3893.9021,1773.86255,6313.83594,3089.51587,2761.60425,3431.51611,10033,107.6564199567289,0.6631709075511647,4,0,1383,4,0,1381]
[1555689102241499369,3111378183011976064,1075.04517,834.522644,1356.12512,894.857666,787.538025,1019.50842,10033,107.6660339879899,0.6622192418136436,4,0,1383,4,0,1381]
[1555689104675728700,3111378178714779136,3564.49487,2163.48145,5371.29004,1202.81104,1063.5636,1344.09729,10033,107.66494945472152,0.6660424979265439,4,0,1383,4,0,1381]
[1555689106305168029,3111378178714793856,3374.25244,2098.37646,5244.12598,8411.13281,6946.18262,10364.4805,10033,107.66583163098272,0.6696129639257011,4,0,1383,4,0,1381]
[1555689838877071692,3111379660480725760,2383.25806,1574.1991,3360.68994,1114.04248,998.601379,1195.40894,10033,107.66842361859644,0.6699109177676622,4,0,1383,4,0,1381]
[1555689839534951398,3111379656183543552,1390.60413,1168.97595,1648.02087,1995.62817,1776.59436,2267.02881,10033,107.66621653035357,0.6713017806162799,4,0,1383,4,0,1381]
[1555689840584069543,3111379660479653504,2215.68945,1906.01343,2626.36914,1995.36194,1757.94397,2256.10425,10033,107.66925091962474,0.6735245752027041,4,0,1383,4,0,1381]
[1555689843672722298,3111379660478392192,3672.5918,1936.39697,6259.18164,7089.2915,6177.58154,8277.66211,20033,107.67282076196196,0.6753315126413459,4,0,1383,4,0,1381]
[1555689853904946511,3111379694839387008,3687.59058,2414.9751,6425.61182,3460.13428,3032.12231,4036.57642,10033,107.68189901771026,0.6767371176599682,4,0,1383,4,0,1381]
[1555689853934658383,3111379694838255616,2620.31152,1432.32153,3840.28345,11437.1875,9968.85742,13180.6768,20033,107.68340237995626,0.6770410586724805,4,0,1383,4,0,1381]
[1555689854618310125,3111379690543303680,3081.94995,1804.45203,4884.10596,4366.44336,3848.6394,4957.47656,10033,107.68151722945262,0.6789282641263502,4,0,1383,4,0,1381]
[1555689855183733656,3111379694839383808,1235.2113,1132.57593,1380.33923,1246.6156,1167.10376,1330.11414,10033,107.68485496435954,0.6803607632423719,4,0,1383,4,0,1381]
[1555689859297353528,3111379694835542656,3757.47949,2117.94141,5828.18799,3396.92358,2983.40283,3815.90942,10033,107.6914589116293,0.6838213819821648,4,0,1383,4,0,1381]
[1555689859393575531,3111379694839380608,2114.55713,1908.87134,2368.70801,2069.57373,1888.49866,2263.87451,10033,107.69052179518226,0.6844104294108255,4,0,1383,4,0,1381]
[1555689859988763327,3111379690544331648,4876.89551,2781.78418,8945.93457,3532.46021,2973.64771,4188.73242,10033,107.68984234097262,0.6859887045820622,4,0,1383,4,0,1381]
[1555689905992593425,3111379793622543872,3315.24023,2624.32642,4217.7583,2527.82178,2065.33862,3585.9624,10033,107.69235531483976,0.6874800515363501,4,0,1383,4,0,1381]
[1555689906070341604,3111379797914753280,2876.02734,1843.6333,4980.39062,4701.7124,4159.77246,5254.44238,10033,107.69275437987,0.6883054424997992,4,0,1383,4,0,1381]
[1555689907765698303,3111379797914754048,2617.46606,1500.95483,4210.81641,2791.21069,2455.60303,3083.44507,10033,107.69103924438762,0.6892953444692799,4,0,1383,4,0,1381]
[1555689910942526758,3111379797918588160,264.827454,261.662598,267.388336,264.377502,262.092926,267.255066,10033,107.70078353857342,0.6935833555973744,4,0,1383,4,0,1381]
[1555689912789948094,3111379793622566656,3430.71558,2234.53003,4919.625,2083.07617,1866.39648,2351.93701,10033,107.69537563227016,0.695522034130842,4,0,1383,4,0,1381]
[1555689913429927491,3111379793622573568,4953.43018,3784.625,6450.01318,5281.65332,4285.91016,6861.34424,10033,107.69976515551652,0.6976706389946188,4,0,1383,4,0,1381]
[1555689923346415270,3111379827982312064,3339.70142,2252.69287,6822.15039,2683.19507,2365.90771,3154.03784,10033,107.70329607428472,0.697778044153754,4,0,1383,4,0,1381]
[1555689924213140134,3111379832278323072,811.121643,793.040344,831.603088,808.305908,789.462769,828.103516,10033,107.70625990550624,0.6988002762016403,4,0,1383,4,0,1381]
[1555689925758266245,3111379827982320128,4500.91504,2794.29175,6214.16943,5641.88623,4698.83447,6450.73633,10033,107.70219550252472,0.7012511147219407,4,0,1383,4,0,1381]
[1555689926909425856,3111379827982317440,1313.15271,1061.38013,1717.47107,879.418457,797.736511,989.077087,10033,107.70972222578696,0.6998784350345728,4,0,1383,4,0,1381]
[1555690113761723350,3111380210235440512,929.09845,907.34906,944.248291,922.418518,905.688721,946.629517,10033,107.71290100178136,0.7073016900646613,4,0,1383,4,0,1381]
[1555690114966596156,3111380205939468416,1912.89893,1134.26672,3020.44678,1148.099,1001.48969,1315.14465,10033,107.71461861204418,0.7100844058574889,4,0,1383,4,0,1381]
[1555690115272321453,3111380205939473024,5082.02588,3475.8335,7780.42285,5126.55762,4370.8623,6148.06055,10033,107.71728111648228,0.7116512673041951,4,0,1383,4,0,1381]
[1555690116790705925,3111380210235435264,2834.46777,2484.59302,3386.64648,2822.60156,2363.57031,3341.90723,10033,107.72162877584618,0.7126919615181027,4,0,1383,4,0,1381]
[1555690116836870084,3111380205939474816,3884.48755,2455.47339,6705.59961,2249.03882,1949.54407,2714.84253,10033,107.71972705499932,0.7122581960035915,4,0,1383,4,0,1381]
[1555690128901127817,3111380240299218944,2430.67285,1867.953,3141.47876,2887.81714,2435.48242,3586.84644,10033,107.7258696723513,0.7146814221559517,4,0,1383,4,0,1381]
[1555690131217277389,3111380240299228416,1501.17578,1432.02087,1590.62183,1496.08997,1423.15515,1593.5813,10033,107.72505246506974,0.7178606774270918,4,0,1383,4,0,1381]
[1555690132016672972,3111380240299228544,4413.87109,2653.0437,6505.71289,4181.86377,3657.90039,4962.01855,10033,107.72652625361212,0.7190025612658135,4,0,1383,4,0,1381]
[1555690133178503087,3111380240299228288,5502.67676,3636.03223,8059.43555,5592.67627,4800.70312,6587.54248,10033,107.7309991193815,0.7190091818504621,4,0,1383,4,0,1381]
[1555690180640681811,3111380347674374400,4601.63721,2931.85254,7471.88965,1648.92078,1467.79065,1854.04846,10033,107.7395788373639,0.7250791497651354,4,0,1383,4,0,1381]
[1555690182863472476,3111380347674375296,784.682495,774.627808,796.450073,781.37146,771.536438,792.823975,10033,107.73494140540664,0.7272491794787678,4,0,1383,4,0,1381]
[1555690182902436909,3111380347670504064,2910.43799,1581.69421,4979.62891,6430.04443,5486.9873,7859.74561,10033,107.7362650710756,0.7277701226308576,4,0,1383,4,0,1381]
[1555690183762108111,3111380347670501120,3387.62256,1802.94824,6248.47314,6202.55859,5331.35498,7552.26221,10033,107.73725910379903,0.7295140231094287,4,0,1383,4,0,1381]
[1555690185221305923,3111380343378476160,1453.32654,1243.50684,1698.08459,1402.95691,1274.55798,1560.44824,10033,107.74166664361724,0.7297795614347629,4,0,1383,4,0,1381]
[1555690200800320315,3111380382030224000,3467.24414,1650.81042,5774.42627,5860.37988,5203.90332,6736.82129,10033,107.74926318585996,0.7380824210201662,4,0,1383,4,0,1381]
[1555690201144925753,3111380382034102272,1206.57568,1141.33032,1263.31641,1191.00659,1139.26575,1256.39075,10033,107.74909294545382,0.73944967560665,4,0,1383,4,0,1381]
[1555690204109124904,3111380377738238720,2110.4541,1286.1731,3555.90234,3590.26392,3156.21216,4155.04883,10033,107.75125971494988,0.7405991626247791,4,0,1383,4,0,1381]
[1555690204862809966,3111380382030217600,3352.07104,2064.09277,4805.26416,6763.61133,5959.32959,7758.83301,20033,107.7509479794484,0.7425683832990293,4,0,1383,4,0,1381]
[1555693135625772316,3111386257545472384,5943.11133,3018.02441,9138.79785,4554.35449,4010.88159,5196.44141,20033,107.76026475213388,0.7435388099447154,4,0,1383,4,0,1381]
[1555693137460901935,3111386253253511296,4575.78516,3325.52344,6602.1875,3594.78931,3064.2417,4173.88379,10033,107.75773340336494,0.7450793275530199,4,0,1383,4,0,1381]
[1555693142658315554,3111386257549350144,2877.27246,2284.99048,3605.3147,3456.81226,2316.15088,4507.41699,10033,107.76116261873791,0.7521749877846172,4,0,1383,4,0,1381]
[1555693143404504926,3111386257545464576,4387.25537,2702.6062,7734.08643,5116.13574,4255.54053,6342.64111,10033,107.7627235766002,0.7525914322992499,4,0,1383,4,0,1381]
[1555693153903854045,3111386291905191296,1369.54993,681.291077,2098.76367,3099.28589,2738.84155,3447.41724,20033,107.77415332594792,0.7555621570528358,4,0,1383,4,0,1381]
[1555693154617522346,3111386287613271296,2730.13574,2123.47119,3789.02881,2715.4646,2325.53955,3289.0874,10033,107.76845060712758,0.7540325404139445,4,0,1383,4,0,1381]
[1555693156284350443,3111386287613281152,1908.89355,1739.96545,2053.10474,1907.71619,1773.56458,2060.38306,10033,107.76983805691968,0.7581635384240981,4,0,1383,4,0,1381]
[1555693156471093256,3111386291905191424,3276.35596,2061.68433,5264.26172,null,null,null,10099,107.77008253081092,0.7585308225397691,4,0,1383,4,0,1381]
[1555693157371728797,3111386291909080064,771.90741,706.88147,834.895874,735.827637,683.73584,813.715149,10033,107.77363094044166,0.7574344246424707,4,0,1383,4,0,1381]
[1555693158220808878,3111386287613284736,2996.36011,2302.01392,4386.64209,2213.05664,1961.50244,2554.32642,10033,107.77950282528228,0.76023394440984,4,0,1383,4,0,1381]
[1555693160835199368,3111386287613292416,4360.57764,2473.57983,7976.92529,3480.09204,3052.28101,4062.7959,10033,107.77667333962434,0.7636852610912338,4,0,1383,4,0,1381]
[1555693204899041027,3111386394989983232,3379.06274,2020.31177,4766.74902,2916.60864,2631.87451,3355.01099,10033,107.78120040347252,0.7636630737636342,4,0,1383,4,0,1381]
[1555693207004132788,3111386394984394880,2917.46069,1844.70544,4296.12354,8452.67773,7327.15186,9991.11816,10033,107.7789294357153,0.7660742951296002,4,0,1383,4,0,1381]
[1555693208084822326,3111386390692518656,2549.06079,1531.33142,4951.99756,4595.00635,4000.45801,5129.36035,20033,107.78212184904828,0.7684600322697827,4,0,1383,4,0,1381]
[1555693225114762598,3111386429344116480,3337.27319,1565.87854,5493.91357,2470.78442,2129.11963,2788.80981,20033,107.79080448871778,0.7769965810779669,4,0,1383,4,0,1381]
[1555693411581714257,3111386807305134080,3741.79468,2783.32031,5123.95264,3041.38672,2556.71802,3920.35791,10033,107.8066020325489,0.7831862025684476,4,0,1383,4,0,1381]
[1555693411660596097,3111386803009416192,2711.37378,1627.95203,3645.57153,3896.63501,3412.40674,4538.37988,10033,107.80795755202811,0.7839692232680454,4,0,1383,4,0,1381]
[1555693412669886632,3111386803009415168,2807.55347,2117.58521,3772.81128,2153.36035,1870.85461,2634.77612,10033,107.80147144783555,0.7833616534101376,4,0,1383,4,0,1381]
[1555693416568280822,3111386803009425920,3769.12524,3162.37939,4515.15088,3266.77393,2938.80054,3685.24609,10033,107.80649507902882,0.7865172829868874,4,0,1383,4,0,1381]
[1555693417132879676,3111386803009426048,2815.2793,2330.2207,3431.27979,2509.06299,2191.79541,2932.41772,10033,107.80461614930216,0.7877764994448111,4,0,1383,4,0,1381]
[1555693417620043997,3111386807305130880,4022.61401,2924.54346,5570.37158,4803.22949,3939.50293,5942.16846,10033,107.80862102789736,0.7883512656724425,4,0,1383,4,0,1381]
[1555693418080757774,3111386807305129472,5473.18506,4021.58813,7746.84766,4521.43896,3687.54541,5718.88135,10033,107.810310383745,0.7905493583023204,4,0,1383,4,0,1381]
[1555693418155157344,3111386803009430912,6179.23486,4658.84814,8521.2793,5006.23682,4074.10913,6143.1582,10033,107.80731212511824,0.7894409500878848,4,0,1383,4,0,1381]
[1555693418291762922,3111386807301218816,2410.39893,1391.41956,3646.19971,8831.53613,7929.1084,10587.8525,10033,107.80662317003524,0.7901054243633602,4,0,1383,4,0,1381]
[1555693430823366993,3111386841664864384,4302.38086,3752.88696,5147.61816,3924.42139,3541.87866,4422.07812,10033,107.81541704601916,0.7946973600064843,4,0,1383,4,0,1381]
[1555693433591121410,3111386841664861056,5033.63379,3857.95898,6641.90625,3948.59375,3235.05005,4593.92578,10033,107.82176738173852,0.7982417135233897,4,0,1383,4,0,1381]
[1555693435690434455,3111386841664860160,2886.61475,1901.56226,4767.97412,4258.79785,3722.09473,4993.54541,10033,107.82068234830992,0.8009421085397277,4,0,1383,4,0,1381]
[1555693479395525889,3111386944740152704,2300.5686,1420.24524,4445.87012,4360.94336,3885.8042,5062.76855,20033,107.82360489214128,0.7991433324679897,4,0,1383,4,0,1381]
[1555693482606922995,3111386940448415104,1359.52625,938.401794,2932.28613,764.164001,524.036926,869.071655,10133,107.82353642970652,0.8036455343039159,4,0,1383,4,0,1381]
[1555693483771505170,3111386944744070400,2244.52759,1847.53259,2718.30371,2218.75024,1921.38,2666.43628,10033,107.83007184999444,0.8046492820602359,4,0,1383,4,0,1381]
[1555693485271174255,3111386940449032576,901.957153,665.367737,1336.32483,1646.1311,1410.70557,1857.96204,10033,107.82801068720164,0.8048563115868733,4,0,1383,4,0,1381]
[1555693485755687888,3111386940448422784,2801.59448,1983.82227,4102.3042,2783.86987,2420.35693,3242.45117,10033,107.82982916823374,0.8074271270554487,4,0,1383,4,0,1381]
[1555693496341068153,3111386979103803008,3716.03638,2475.81689,5688.07764,2640.1145,2345.68652,2956.33179,10033,107.83833071030402,0.8088172340144908,4,0,1383,4,0,1381]
[1555693497053347726,3111386979105746688,3448.53247,2201.20752,5367.89551,4656.21289,4192.14795,5245.58008,20033,107.83630291593406,0.8110515641001992,4,0,1383,4,0,1381]
[1555693499969732317,3111386979103801984,3833.56982,2887.25659,6070.45557,2966.68481,2311.30591,4517.25342,10033,107.8354123177882,0.8141023984677572,4,0,1383,4,0,1381]
[1555693501513215981,3111386979103798144,4539.07324,2635.77026,7369.22119,3206.85645,2743.02173,3515.81592,10033,107.84432333390866,0.8146727866804648,4,0,1383,4,0,1381]
[1555694235289763800,3111388452276932864,4449.2085,3383.7146,6206.22998,3994.95728,3190.73315,4901.50928,10033,107.84618505777654,0.8177282635685315,4,0,1383,4,0,1381]
[1555694235787861535,3111388456572544640,1809.12659,1694.98218,1901.16199,1800.82947,1703.10718,1909.93811,10033,107.84744459523236,0.8202627815017058,4,0,1383,4,0,1381]
[1555694238117486660,3111388456572544128,9228.63867,7482.55371,12003.833,10250.1289,7374.01221,11819.6074,10033,107.84637363350836,0.8217234727065414,4,0,1383,4,0,1381]
[1555694240631780712,3111388452276953344,3295.25854,2036.51575,5401.47559,3923.86621,3387.67676,4741.57471,10033,107.85685358190416,0.8264313526899218,4,0,1383,4,0,1381]
[1555694241448006204,3111388456572541824,3549.21338,2192.19141,4839.00244,2230.13623,1992.48206,2512.89282,10033,107.85117796376409,0.8244115597665549,4,0,1383,4,0,1381]
[1555694252000409447,3111388486640844672,3747.02441,2227.78784,5861.37109,4497.73535,4058.2915,5132.02051,10033,107.85920217218228,0.8265146436870804,4,0,1383,4,0,1381]
[1555694253100107752,3111388486636698368,327.177002,318.957672,334.906647,327.800507,320.616119,336.924103,10033,107.86164741615484,0.828965025599335,4,0,1383,4,0,1381]
[1555694256317204946,3111388486637498240,4794.02686,3604.9751,6438.54199,5015.3877,4139.80957,6322.2124,10033,107.8640688826386,0.8313137444137079,4,0,1383,4,0,1381]
[1555694256897312493,3111388490934016384,4070.66187,2452.68579,6259.14209,9317.09473,7997.56201,10831.082,10033,107.86216123843889,0.8324069367348387,4,0,1383,4,0,1381]
[1555694257055294131,3111388490932273152,2105.93408,2022.10522,2204.62695,2082.30713,2005.64758,2153.34302,10033,107.863408044876,0.8330553607110697,4,0,1383,4,0,1381]
[1555694257433304776,3111388490928318720,2985.69116,1507.87378,6231.87744,3519.32446,3158.50537,3991.17554,10033,107.86629463862792,0.8335335554460881,4,0,1383,4,0,1381]
[1555694259837061760,3111388486636714752,3212.35718,2662.19727,3922.61621,3143.49634,2540.43042,3921.70068,10033,107.86427988279536,0.8367593066251423,4,0,1383,4,0,1381]
[1555694304637119011,3111388589715931776,3213.99097,2382.28711,4675.4458,4139.95605,3404.03809,4994.96729,10033,107.8723321714338,0.8384122679738402,4,0,1383,4,0,1381]
[1555694306344581548,3111388589715934336,2969.31445,1787.10364,4611.86914,3371.23413,3015.35693,3771.24976,10033,107.8651833990258,0.8396652351530507,4,0,1383,4,0,1381]
[1555694311890900119,3111388589715952640,3150.77783,2202.90967,4277.82861,2507.14893,2191.16455,3057.53662,10033,107.87565428992164,0.8477747376733371,4,0,1383,4,0,1381]
[1555694322868482251,3111388624075690880,5820.96729,4192.20654,7692.57568,4464.36475,3374.79956,5851.71533,10033,107.87821041644936,0.8474949645551977,4,0,1383,4,0,1381]
[1555694322908489510,3111388628371216512,4031.66455,2338.75415,8005.19922,6537.3623,5539.43896,8089.93701,10033,107.87684507018274,0.847011351295652,4,0,1383,4,0,1381]
[1555694324206388328,3111388624075697664,3165.69458,1649.91443,5727.78955,6062.62109,5121.9082,7141.68945,20033,107.88271955519184,0.8509851129985545,4,0,1383,4,0,1381]
[1555694325366067428,3111388628367244928,4010.70117,2473.42798,5743.39697,6590.06787,5748.37695,7860.20703,10033,107.88589757066369,0.850896926050793,4,0,1383,4,0,1381]
[1555694325927564407,3111388628370098304,1034.55994,603.949768,1844.85681,2228.03442,1899.74487,2626.23999,20033,107.88575107285654,0.8521741929063729,4,0,1383,4,0,1381]
[1555694327455835314,3111388624075702912,3917.55737,2738.20239,5728.12891,4639.83594,4127.17871,5391.16504,10033,107.88510572942457,0.8534399734627283,4,0,1383,4,0,1381]
[1555694511663766801,3111389002032834560,3515.46191,2605.51953,5494.37695,2809.51099,2393.14502,3361.69189,10033,107.8927767006676,0.85925341505443,4,0,1383,4,0,1381]
[1555694512745406552,3111389002032834048,3997.72168,1836.7439,7145.93604,1613.94788,1376.07202,1830.7417,10033,107.88781907011771,0.8593667546402192,4,0,1383,4,0,1381]
[1555694514172200662,3111389006324352896,1041.00781,746.375244,1489.51746,null,null,null,10099,107.89825383069712,0.8593115648873141,4,0,1383,4,0,1381]
[1555694514197197228,3111389002032836864,606.357117,596.487732,614.78772,605.613586,595.589844,615.968018,10033,107.89828450972384,0.8598552482452984,4,0,1383,4,0,1381]
[1555694514393382565,3111389002033930624,4083.24341,2986.70166,5974.81738,8442.53809,7305.9458,10045.6748,10033,107.8986147345012,0.8609253982081986,4,0,1383,4,0,1381]
[1555694515312318816,3111389002033933824,1155.67212,901.640442,1547.13647,null,null,null,10099,107.90156089501455,0.8622845209263207,4,0,1383,4,0,1381]
[1555694515360552333,3111389006328324992,4670.5708,3448.00537,7535.42822,3784.45654,3306.47583,4722.58008,10033,107.90165110373488,0.8627946340958497,4,0,1383,4,0,1381]
[1555694517977243976,3111389006324350080,3513.19434,1414.35376,5136.03223,1383.09314,1172.97876,1616.34497,10033,107.89671429974857,0.8656611711666725,4,0,1383,4,0,1381]
[1555694528145777979,3111389036396782848,4337.40918,2901.59888,6018.13086,4443.63867,2891.73071,6632.15967,20033,107.9066618737058,0.8665834873436996,4,0,1383,4,0,1381]
[1555694531652607787,3111389036393679360,2358.95044,1504.27551,4506.30518,988.845886,725.804993,1509.67529,10133,107.90587431652754,0.8689364925071924,4,0,1383,4,0,1381]
[1555694531766673083,3111389040684082816,1716.69946,1012.15454,2780.44824,679.439514,584.649719,881.450562,20033,107.90562589614376,0.8695463519710944,4,0,1383,4,0,1381]
[1555694531953369887,3111389036393683712,4571.09473,2309.41992,6674.25488,2273.40088,1956.0769,2514.31201,10033,107.9084608377276,0.8703528324202474,4,0,1383,4,0,1381]
[1555694578893730533,3111389143767270656,3455.46143,2838.49854,4525.32959,3781.4541,3321.58472,4449.84424,10033,107.91219805286188,0.8739275263421528,4,0,1383,4,0,1381]
[1555694579200668248,3111389139470335872,1724.3092,1657.69312,1801.49353,1661.08508,1604.13879,1752.0022,10033,107.91407656746988,0.8750654285854078,4,0,1383,4,0,1381]
[1555694581203301269,3111389143767270912,3759.36597,2504.34961,6575.48486,6083.78516,5202.80762,7185.32568,10033,107.90832631729248,0.8769793052017328,4,0,1383,4,0,1381]
[1555694582821310449,3111389143763282176,1327.45178,733.822754,2067.92065,7544.49658,6700.85107,9069.25977,10033,107.91879779554084,0.8778862965501186,4,0,1383,4,0,1381]
[1555694585335112029,3111389143769040000,2885.75073,1659.46472,5037.89209,4538.03516,4069.93066,5394.35693,10033,107.914900214439,0.8808628762717593,4,0,1383,4,0,1381]
[1555694598079885480,3111389178127001344,1718.65942,1584.97314,1880.53625,1684.41089,1545.2915,1841.49072,10033,107.92225119666202,0.8859027667080326,4,0,1383,4,0,1381]
[1555694599864881228,3111389173831574912,2992.80005,1786.78992,4399.13965,2776.38232,2431.49976,3230.66504,20033,107.92968281043464,0.8869911123005927,4,0,1383,4,0,1381]
[1555694600317433780,3111389178126997248,550.88855,411.444916,860.101501,414.957672,360.824158,481.635529,10033,107.93061233406378,0.8890316412712047,4,0,1383,4,0,1381]
[1555694602874520036,3111389173831585408,5906.09277,4099.25146,8724.58203,3349.37549,2909.40796,3985.47314,10033,107.9279291186208,0.8920433337028215,4,0,1383,4,0,1381]
[1555706329946294719,3111412641533349632,3060.19482,1535.36279,5193.88672,4996.30176,4470.33545,5465.45215,20033,107.93398779466392,0.8925829741710956,4,0,1383,4,0,1381]
[1555706332696294655,3111412645828298112,3818.45605,3206.12036,4681.44092,3237.49561,2801.71655,3847.87231,10033,107.93586999154844,0.8966080652646322,4,0,1383,4,0,1381]
[1555706333353485577,3111412641532911360,3301.99854,2678.61743,4047.06738,2883.55664,2552.25244,3254.15088,10033,107.93372007010451,0.8982058179502658,4,0,1383,4,0,1381]
[1555706333748232326,3111412641532898432,1655.25562,850.704407,2172.80664,1442.72449,1222.05469,1675.9408,10033,107.94160664628347,0.8965680065849112,4,0,1383,4,0,1381]
[1555706335595655327,3111412645828293376,2108.22241,1413.56921,3064.00977,4418.75244,3780.06445,5130.49805,10033,107.94410675009884,0.900557912057877,4,0,1383,4,0,1381]
[1555706335614905873,3111412641534000896,2528.63184,1407.63574,3933.85376,null,null,null,20099,107.9443689857704,0.9009679039314776,4,0,1383,4,0,1381]
[1555706336404336586,3111412645824304512,4410.08936,2632.45557,7198.18799,4578.67139,4128.0791,5155.30664,20033,107.9372885815264,0.8995674441718512,4,0,1383,4,0,1381]
[1555706337787120581,3111412645828293632,5150.07617,3813.25464,7700.25586,4091.34595,3420.84375,5198.18604,10033,107.94075723792244,0.9033769395025024,4,0,1383,4,0,1381]
[1555706347126511602,3111412680188030976,1318.42395,994.678894,1754.27966,1139.81946,1021.14709,1287.59045,10033,107.94493042052092,0.9019427538667252,4,0,1383,4,0,1381]
[1555706350408840953,3111412680188029312,3883.68774,2656.81152,5673.87061,6286.35889,5351.62549,7606.12012,10033,107.94513827374918,0.9071014913657116,4,0,1383,4,0,1381]
[1555706401249614972,3111412778971883264,1674.61243,1437.85864,2031.98572,1558.33752,1378.67578,1736.34326,10033,107.95488482266646,0.9156045431571532,4,0,1383,4,0,1381]
[1555706419544888655,3111412817626968064,2049.82056,1944.01794,2181.95947,2042.30359,1921.48535,2158.73364,10033,107.96818191515084,0.9276894195724452,4,0,1383,4,0,1381]
[1555706423208219099,3111412813331644032,4667.48096,3137.30762,6583.0752,5688.50488,4791.13184,7334.75879,10033,107.97403663758072,0.9301470538534692,4,0,1383,4,0,1381]
[1555706423365396457,3111412813331644544,2249.96704,1316.52454,3640.01855,1376.84094,1133.91248,1593.07007,10033,107.97242807010308,0.9300684414348408,4,0,1383,4,0,1381]
[1555706423546481143,3111412813332740480,3588.25195,1850.15491,5556.56299,3165.40039,2865.85229,3627.63574,10033,107.97204376555317,0.9307370423489522,4,0,1383,4,0,1381]
[1555706608447970699,3111413191288776320,3855.42114,2369.54956,5563.96094,5479.74561,4577.0791,7120.87012,10033,107.97865979076848,0.9362987595261792,4,0,1383,4,0,1381]
[1555706608835688740,3111413195584081792,3686.84741,2821.86792,5085.83545,3286.5791,2570.29565,4387.91602,10033,107.98573346913756,0.9342968349727238,4,0,1383,4,0,1381]
[1555706609591227974,3111413195584081152,749.314026,734.217773,770.959961,747.567078,727.295593,764.764771,10033,107.98468019543336,0.9369612752374455,4,0,1383,4,0,1381]
[1555706610844572630,3111413195584083328,1612.00208,1466.02832,1749.40527,1586.58191,1481.97839,1704.29968,10033,107.98091010676563,0.9359705237596646,4,0,1383,4,0,1381]
[1555706611452743928,3111413195584082176,3009.6543,2475.62061,3794.78931,2376.95386,2111.05542,2880.1875,10033,107.98039724061556,0.9378606458183252,4,0,1383,4,0,1381]
[1555706623302295900,3111413225648524416,4267.84814,1758.16467,6405.43652,1079.047,997.030151,1196.37622,11033,107.99264127386064,0.9422329466623346,4,0,1383,4,0,1381]
[1555706623993857711,3111413229943816576,4600.32275,3797.46362,5479.31885,3580.13257,3175.67822,4333.97168,10033,107.98832095933614,0.942003134525404,4,0,1383,4,0,1381]
[1555706624961876795,3111413225648526336,3003.68506,1614.80225,4365.04346,6577.41406,5739.11035,8102.22949,10033,107.99140488522217,0.9439279521295906,4,0,1383,4,0,1381]
[1555706629371550540,3111413229943812352,2728.82764,2604.68164,2889.95972,2699.53613,2600.15698,2835.71045,10033,107.99602719883084,0.9489123798780716,4,0,1383,4,0,1381]
[1555706673492415299,3111413333019027072,3092.85107,1864.61548,4680.31543,3011.2981,2565.13354,3426.84302,20033,107.99969916400732,0.947944538198223,4,0,1383,4,0,1381]
[1555706675033267468,3111413328727754752,895.499451,662.079651,1306.06335,3860.18359,3453.9939,4470.42822,10033,108.00385194216724,0.9525471041392244,4,0,1383,4,0,1381]
[1555706679503936960,3111413333023020928,4433.56348,2193.12744,6537.54932,6095.91943,5297.70557,6980.44092,10033,108.0039806941427,0.9546610954508284,4,0,1383,4,0,1381]
[1555706681217698920,3111413328727762944,354.081329,320.05777,402.088623,370.832581,337.655945,405.595978,10033,108.004939765344,0.9585717520065922,4,0,1383,4,0,1381]
[1555706690396704889,3111413367382754688,5891.31348,3949.73535,9572.3418,5302.55469,4354.46582,7042.26123,10033,108.01205872264346,0.9580347316425672,4,0,1383,4,0,1381]
[1555706690814461903,3111413363087865856,2942.08398,1713.47522,4449.00244,3353.05347,2996.4397,3834.63843,20033,108.00987755537577,0.9579894355026368,4,0,1383,4,0,1381]
[1555706691134486220,3111413363087503744,1455.85913,1123.23682,1822.57019,1439.06384,1305.68127,1576.51514,10033,108.01144258891104,0.959764193530449,4,0,1383,4,0,1381]
[1555706696017291989,3111413367382748800,4587.60059,2696.5332,7233.57471,1541.27161,1337.802,1731.81177,10033,108.0213136714962,0.9659261644547948,4,0,1383,4,0,1381]
[1555706696817925483,3111413363087510784,4035.63208,2525.18457,5260.28516,3697.03589,3206.50562,4386.53271,10033,108.01437702006986,0.9645981051420496,4,0,1383,4,0,1381]
[1555707429952672577,3111414844851496960,5870.80811,4387.79248,7733.5918,5570.75586,4394.54932,6911.21875,10033,108.02582399776296,0.96791865899675,4,0,1383,4,0,1381]
[1555707430432035201,3111414840557413504,3238.45532,1440.18506,6022.52783,6014.5166,5324.02832,6981.49512,20033,108.02783027805798,0.9704769500889182,4,0,1383,4,0,1381]
[1555707431231819893,3111414844851497600,5367.77051,4086.52466,6843.05615,4286.85645,3481.36108,5346.84961,10033,108.02065291395512,0.9690465813835776,4,0,1383,4,0,1381]
[1555707432796426491,3111414840556270976,3660.36157,2437.72144,5451.51709,1911.05347,1771.4679,2128.17749,10033,108.02088780757084,0.9721257619429556,4,0,1383,4,0,1381]
[1555707433922858736,3111414844851494272,3316.76904,2373.30249,4714.2207,4469.64502,3640.7561,5957.46045,10033,108.027576062833,0.972782438174799,4,0,1383,4,0,1381]
[1555707434890008760,3111414844851491840,3486.44653,2136.1001,5173.32764,6035.24268,5135.51367,7008.58643,10033,108.03063698530266,0.9746685424301166,4,0,1383,4,0,1381]
[1555707436717001526,3111414844851491584,3401.57495,2803.69409,4409.44043,2996.6062,2591.24536,3521.5061,10033,108.02994584695932,0.976797129337156,4,0,1383,4,0,1381]
[1555707437360212892,3111414844851491712,4234.23291,3030.69604,5725.521,3859.34692,3055.7522,5820.45459,10033,108.02767630920044,0.9779951841893872,4,0,1383,4,0,1381]
[1555707446410410900,3111414879211227648,2736.73779,1781.80127,4528.21777,3780.16797,3152.21973,4657.92725,10033,108.03624342632703,0.976961236552702,4,0,1383,4,0,1381]
[1555707451190006058,3111414879211224576,1200.2583,940.800598,1735.7157,2037.90906,1795.20471,2318.89673,10033,108.03908480369348,0.9821626754021342,4,0,1383,4,0,1381]
[1555707452064214245,3111414879211223680,2920.98657,2119.55176,4165.66357,2590.10742,2205.8291,3370.53442,10033,108.04113322709118,0.9839706737982248,4,0,1383,4,0,1381]
[1555707452690172113,3111414879211225344,3989.11084,3481.89966,4696.65527,3816.15771,3445.70825,4276.90381,10033,108.03681263077428,0.9827887926094252,4,0,1383,4,0,1381]
[1555707453791219510,3111414879211223296,1476.6814,1207.58582,1818.33447,1108.99866,1003.60425,1183.49854,10033,108.03967419679624,0.9856480552113066,4,0,1383,4,0,1381]
[1555707499146543325,3111414977995246848,4625.53076,2602.03711,6849.86182,2155.62988,1937.26855,2405.97925,10033,108.04943240722125,0.9889075291090196,4,0,1383,4,0,1381]
[1555707500311949828,3111414977995245952,2657.15625,1688.36218,4238.40723,3928.78906,3516.60962,4535.16553,10033,108.04042938098948,0.9878504214638016,4,0,1383,4,0,1381]
[1555707503052728291,3111414977995251200,3417.34424,1839.74451,5885.08154,2829.75171,2496.89185,3284.38086,10033,108.05437505968268,0.9922227129835892,4,0,1383,4,0,1381]
[1555707514957469924,3111415016650168832,4200.62256,2856.13232,5880.42432,4951.20215,4234.875,6343.8877,10033,108.055496401336,0.9946978926478196,4,0,1383,4,0,1381]
[1555707515814155017,3111415016650167680,1282.33118,1187.26404,1391.63599,1277.15857,1189.31592,1384.8689,10033,108.05549913194264,0.9971739871968262,4,0,1383,4,0,1381]
[1555707516259008041,3111415016650166272,4836.78809,3450.3938,7113.60742,4829.15723,3884.6106,5864.70703,10033,108.05986942935112,0.997674158250804,4,0,1383,4,0,1381]
[1555707519642008057,3111415012354998784,3958.81763,2485.40771,5423.94287,4908.60547,4167.97607,5722.19727,10033,108.05949426652596,0.9996315350986844,4,0,1383,4,0,1381]
[1555707521811524975,3111415012355002112,3713.87158,1817.27905,5872.63916,7359.65869,6424.68262,8417.66504,10033,108.0573247594188,1.0024704042599692,4,0,1383,4,0,1381]
[1555707704921219741,3111415394608622080,3913.62476,2665.44165,5704.03809,5438.7417,4264.22461,7034.47021,10033,108.06994937850288,1.0058996291368183,4,0,1383,4,0,1381]
[1555707705046432937,3111415390313308032,3158.23999,1689.05432,8612.14551,2564.19995,2287.04175,2869.74414,10033,108.06988009444756,1.0065905794329753,4,0,1383,4,0,1381]
[1555707721448474283,3111415428968360320,5385.27637,3497.93506,7367.31006,4578.72949,3883.62012,5703.63086,10033,108.0795909764945,1.0149873409996606,4,0,1383,4,0,1381]
[1555707726789309534,3111415428967008256,3079.09399,1942.37268,6419.33887,2353.03149,2148.38477,2669.17407,10033,108.0878449042174,1.021799345947098,4,0,1383,4,0,1381]
[1555707729090506734,3111415428966203392,3392.4668,2116.69922,5765.51025,4639.54199,4120.125,5287.38818,20033,108.08250326874165,1.023594351338582,4,0,1383,4,0,1381]
[1555707775843141734,3111415532047575296,5586.03027,3887.14209,7837.81299,3940.43555,3353.69165,4680.32568,10033,108.08882610895566,1.027054739898679,4,0,1383,4,0,1381]
[1555707777047728911,3111415532046218112,1461.20435,1374.60986,1539.82446,1462.54675,1382.20898,1559.92822,10033,108.09618289700413,1.027559619286789,4,0,1383,4,0,1381]
[1555707777575288512,3111415532046218624,4202.61768,2669.48096,6197.33447,4813.64404,4215.49219,5728.57666,10033,108.09422362184912,1.028552062003539,4,0,1383,4,0,1381]
[1555707780781901320,3111415527751114752,3237.89868,1779.84338,6553.33496,3738.64966,3329.4082,4207.81836,10033,108.09321757562684,1.03382251901752,4,0,1383,4,0,1381]
[1555707790300003070,3111415566405954176,3645.23071,2670.58618,5393.54053,4273.41748,3435.06787,5867.92871,10033,108.09918829576036,1.0329864282938126,4,0,1383,4,0,1381]
[1555707791557995367,3111415562110855424,1122.25122,759.532715,1794.7605,1096.17432,922.68689,1271.0293,10033,108.10245710506052,1.035669102362262,4,0,1383,4,0,1381]
[1555707791985918176,3111415562110853632,3977.67334,2709.03125,5561.74023,4893.60693,3959.94067,6169.24561,10033,108.09628452439723,1.034257586195502,4,0,1383,4,0,1381]
[1555707793991715772,3111415566401942912,3586.05859,2159.25269,5156.19043,4297.04297,3732.90747,5008.52783,10033,108.1053581086954,1.03595625531263,4,0,1383,4,0,1381]
[1555707795747853279,3111415562110859776,3525.05908,2290.58569,4817.4458,4286.92578,3758.83887,4901.68945,10033,108.1062147853888,1.0403037205007768,4,0,1383,4,0,1381]
[1555707798009487524,3111415566405950720,2435.87012,2298.1145,2587.6687,2400.81494,2253.52466,2536.09863,10033,108.10484032721746,1.0427507666109408,4,0,1383,4,0,1381]
[1555710727949761779,3111421441921211136,4219.08057,2873.89502,5692.48877,4049.18945,3395.87866,5156.22705,10033,108.10947064653976,1.0413853120081886,4,0,1383,4,0,1381]
[1555710729011083193,3111421441921206784,4401.61035,2678.20996,6257.74121,7122.38965,5935.22021,8331.12695,10033,108.11504078424316,1.0455838452771646,4,0,1383,4,0,1381]
[1555710729980509919,3111421437626126208,4366.68555,2390.30859,9071.70898,4092.88818,3593.91357,4747.54199,10033,108.10925502611688,1.0445380098283914,4,0,1383,4,0,1381]
[1555710732066862408,3111421437630940160,3966.21143,2813.83887,5689.56396,2835.36108,2336.61328,3682.37573,10033,108.11820840026736,1.046720645199337,4,0,1383,4,0,1381]
[1555710732487748312,3111421441921206272,4746.30664,2887.32227,8091.53711,3735.33545,3202.06519,4541.36426,10033,108.1150940734621,1.0476186464174446,4,0,1383,4,0,1381]
[1555710732632552693,3111421437626603136,268.895813,260.184998,278.821777,266.225464,257.498108,277.284515,10033,108.117241148519,1.0484330696349031,4,0,1383,4,0,1381]
[1555710732964559058,3111421441921204864,4652.07031,3057.00244,6636.66748,3696.70166,3055.8396,5007.25635,10033,108.11845891243696,1.048341589903318,4,0,1383,4,0,1381]
[1555710734409239471,3111421441921206400,3212.38452,2348.93164,4402.4917,2018.7373,1705.83508,2263.16553,10033,108.11247100916935,1.0486623863295148,4,0,1383,4,0,1381]
[1555710747964706706,3111421471985877504,4050.354,2170.04785,6218.99561,2225.82886,1981.78308,2503.88623,10033,108.12144354570285,1.0550402098108331,4,0,1383,4,0,1381]
[1555710748024883010,3111421476276925952,2995.6272,1464.88708,5269.7998,3902.58862,3492.6792,4491.10938,20033,108.12250943234646,1.055538637240776,4,0,1383,4,0,1381]
[1555710752861971351,3111421476280938240,3974.2312,3259.41357,4918.84717,3323.00464,2926.41016,3752.21387,10033,108.12636291530627,1.0614437159447847,4,0,1383,4,0,1381]
[1555710800906787309,3111421579360149760,4718.81055,3361.19336,6120.61523,4117.55957,3363.11963,5232.93457,10033,108.14028763706308,1.0660088390800122,4,0,1383,4,0,1381]
[1555710802898549315,3111421579360149888,3908.54785,2980.20068,5199.32422,3792.68799,3119.36914,4795.08301,10033,108.13776994666614,1.0672874952350233,4,0,1383,4,0,1381]
[1555710814308609397,3111421613719885056,576.785278,560.306274,594.642151,575.417603,555.734985,595.533569,10033,108.14398213724682,1.071466687824363,4,0,1383,4,0,1381]
[1555710817914523201,3111421613719883264,1891.08557,1160.60229,3021.93896,1746.64893,1580.47046,1979.70227,10033,108.15082973755143,1.074321525376137,4,0,1383,4,0,1381]
[1555710818495960056,3111421609424850048,5985.68555,3425.97803,9259.44238,4812.24854,3950.51392,6179.83203,10033,108.150191737412,1.0760362342341974,4,0,1383,4,0,1381]
[1555710821362727736,3111421613719882880,3688.4502,2044.97119,6473.28369,7953.2998,6705.37305,10083.7344,10033,108.14785556680002,1.078583247301562,4,0,1383,4,0,1381]
[1555711008058562125,3111421987381979264,2871.25269,1794.43689,4271.74707,3796.62817,3316.28955,4382.29248,10033,108.16399128437344,1.0863109534656157,4,0,1383,4,0,1381]
[1555711008469873482,3111421991672970368,2636.54517,1560.55164,4190.99756,1179.3064,986.420593,1363.30444,10033,108.16346919048708,1.0868242525453202,4,0,1383,4,0,1381]
[1555711019876258259,3111422026032707456,3136.09839,1668.08838,4286.19531,7651.72656,6902.69971,8859.99512,20033,108.16646927708165,1.0886319721841895,4,0,1383,4,0,1381]
[1555711021590385549,3111422026036736512,1750.59778,1650.01257,1885.73145,1756.22852,1645.92395,1844.40918,10033,108.16862349114652,1.092995485116152,4,0,1383,4,0,1381]
[1555711025393008113,3111422026036735360,4552.42285,4025.98315,5253.51123,4417.67822,3842.0354,5751.36768,10033,108.17300815007168,1.0953087205861756,4,0,1383,4,0,1381]
[1555711071210560693,3111422124820940544,3706.85913,2214.7041,5866.53125,4887.04346,4112.89648,5786.35059,10033,108.17669168807956,1.09727915118565,4,0,1383,4,0,1381]
[1555711072340707487,3111422124821305984,4041.09033,2249.19873,5707.2876,10642.9795,9193.78125,12289.5146,10033,108.18096454811597,1.0993399311164591,4,0,1383,4,0,1381]
[1555711072576155960,3111422129115947904,1871.01331,1491.03967,2387.91846,1746.26917,1515.46411,2048.55151,10033,108.18061466454088,1.1008502699284228,4,0,1383,4,0,1381]
[1555711076291024012,3111422124820944256,5296.00391,3032.00244,8036.08057,3573.20508,3136.38525,4239.95459,10033,108.18189756868476,1.1043537856248384,4,0,1383,4,0,1381]
[1555711077286547758,3111422129111905792,3050.52881,1422.98547,5980.25684,2633.45532,2325.71631,2982.37988,10033,108.18544776060506,1.1064018651695098,4,0,1383,4,0,1381]
[1555711078286877560,3111422124820945664,4183.94287,2714.40845,6605.09961,4429.82471,3609.8667,5605.69971,10033,108.17938557615602,1.1057660406363288,4,0,1383,4,0,1381]
[1555711089928563395,3111422159180687744,4297.49268,2927.20801,6721.52197,2920.04346,2337.92822,3907.82349,10033,108.1888009875786,1.1095017416635435,4,0,1383,4,0,1381]
[1555711091407054072,3111422163471641088,3737.19775,1640.20227,6695.65039,2481.07642,2224.26807,2768.44434,10033,108.18803496815234,1.1101570008351913,4,0,1383,4,0,1381]
[1555711091690751000,3111422159180687872,1217.17603,674.664734,2339.54834,679.915649,566.317322,783.616028,10033,108.18984312261826,1.1115719776993616,4,0,1383,4,0,1381]
[1555711093568500223,3111422159180688256,3057.4231,1964.95911,5529.7373,3954.06982,3327.8042,4734.51758,10033,108.19657938240267,1.1126382367055576,4,0,1383,4,0,1381]
[1555711094586684662,3111422163475681024,1931.87988,1783.10303,2109.00732,1970.1897,1805.01221,2177.91943,10033,108.19643058686,1.1164284143901178,4,0,1383,4,0,1381]
[1555711095854383733,3111422163475681664,1067.32996,898.75946,1390.64465,1165.52576,1073.62891,1291.69373,10033,108.19280107951776,1.1155431074568165,4,0,1383,4,0,1381]
[1555711096461507480,3111422159180691584,5174.72607,3248.35254,8027.87842,4998.82178,4417.74658,5723.4541,10033,108.19210090417197,1.117440752540251,4,0,1383,4,0,1381]
[1555711827059254673,3111423636649860480,3184.81372,2543.77148,3873.37402,3094.36816,2566.54102,3904.6958,10033,108.19800337161304,1.1154493598693758,4,0,1383,4,0,1381]
[1555711827506099871,3111423640940387328,2855.11255,2304.56421,3716.39062,2908.95581,2443.18457,3710.62695,10033,108.19773772926102,1.1165746273718151,4,0,1383,4,0,1381]
[1555711832790883065,3111423636649444992,431.669067,396.563324,471.558746,419.125916,390.807343,454.92926,10033,108.20839175089496,1.1244313973698,4,0,1383,4,0,1381]
[1555711833448033061,3111423640945828096,3801.71436,2631.16772,6089.96387,4354.94043,3446.15454,5458.94287,10033,108.2023741985207,1.1225548065615525,4,0,1383,4,0,1381]
[1555711833938082462,3111423636649444096,3420.5083,2026.24194,5104.89648,2744.72339,2444.70898,3060.86133,10033,108.1998780718817,1.1232237930220563,4,0,1383,4,0,1381]
[1555711845738162473,3111423675304164480,3511.57446,2447.11108,4842.4292,3715.12939,3142.87305,4809.62598,10033,108.21099042587184,1.1277364424041811,4,0,1383,4,0,1381]
[1555711848628521533,3111423675306322560,323.112915,297.593842,349.758331,314.980042,287.382172,339.861755,10033,108.21521009621928,1.1302372348528464,4,0,1383,4,0,1381]
[1555711850070413703,3111423671009187584,2998.71997,2059.08862,4589.23047,3101.66455,2626.08813,3837.37769,10033,108.21765567419104,1.132762585653352,4,0,1383,4,0,1381]
[1555711850552662334,3111423671009188864,1018.43616,996.321411,1040.74756,1017.8136,999.370239,1039.72302,10033,108.21290054358582,1.1311891038810242,4,0,1383,4,0,1381]
[1555711851420556121,3111423671009189120,3849.14746,2561.26807,6705.5332,4852.9668,3994.5127,6018.53369,10033,108.21324354402752,1.1340687320691951,4,0,1383,4,0,1381]
[1555711852056775273,3111423671009189888,4626.55371,2867.34985,6773.71631,4700.96094,4141.53418,5403.24854,10033,108.21555358420228,1.1355204011808655,4,0,1383,4,0,1381]
[1555711899656017514,3111423774088407424,4171.63281,2986.60986,5566.96924,3888.00439,3166.40747,4639.271,10033,108.21951234504031,1.1411176699779564,4,0,1383,4,0,1381]
[1555711899761577873,3111423778383377536,3452.61157,2623.99023,5063.99023,2835.05542,2453.19116,3387.55103,10033,108.22108245844544,1.1411072920084686,4,0,1383,4,0,1381]
[1555711902373249945,3111423774088407680,2458.91577,1235.45215,4419.63721,10891.876,9406.48438,12497.6211,10033,108.22526654050014,1.1419591566396965,4,0,1383,4,0,1381]
[1555711913702443461,3111423812739052160,3043.29102,1752.52844,4319.92578,2626.97656,2258.64014,2926.74585,10033,108.23292623699372,1.1457862661242058,4,0,1383,4,0,1381]
[1555711915489271231,3111423812739051904,2587.60352,1074.33508,5262.06836,2237.62939,1869.58618,2575.38623,20033,108.23039060154905,1.1479703076330874,4,0,1383,4,0,1381]
[1555712103113715317,3111424186405274496,3527.91016,1992.427,5597.80127,1155.38904,1050.55444,1293.47656,10033,108.24527039194476,1.1560404556346051,4,0,1383,4,0,1381]
[1555712103576470435,3111424190696166912,3973.56104,2454.18408,5784.37988,4631.52832,4156.42578,5194.96973,20033,108.24330107006276,1.156487498070632,4,0,1383,4,0,1381]
[1555712104158972529,3111424186405274240,2514.23853,1618.3855,4296.34912,3219.68896,2804.48022,3597.74121,10033,108.24026255856356,1.1557328248170895,4,0,1383,4,0,1381]
[1555712104245367087,3111424186410912768,2560.3562,1277.59705,4205.15332,3438.64966,2989.70483,3924.01538,10033,108.24132357849123,1.1558075277648518,4,0,1383,4,0,1381]
[1555712106288699552,3111424186405275392,4053.93701,2939.52295,5420.78955,3791.83765,3130.43042,4680.01855,10033,108.24837855845772,1.1577763146872164,4,0,1383,4,0,1381]
[1555712106821695419,3111424186405276288,3155.69653,2202.99731,4249.96143,2473.14868,2022.81018,3360.23438,10033,108.24615779662366,1.1591773824597726,4,0,1383,4,0,1381]
[1555712108647028985,3111424186405472128,4360.54199,2475.31079,7349.12109,3589.10864,3180.43237,4041.65942,10033,108.24595475168078,1.1608378761696003,4,0,1383,4,0,1381]
[1555712127404274561,3111424220765018240,1968.85144,1073.74817,2988.90479,2976.99243,2596.26318,3274.29248,10033,108.25942696502511,1.1739761326979594,4,0,1383,4,0,1381]
[1555712170800386933,3111424328139178496,3763.50366,2709.63281,5713.89453,3649.85449,3018.46533,4522.65576,10033,108.26666507410492,1.1721504351470626,4,0,1383,4,0,1381]
[1555712173214681214,3111424328135100032,3454.82129,1956.14319,5491.39795,6461.16748,5420.26758,7566.83936,10033,108.26102403568294,1.1744323316263958,4,0,1383,4,0,1381]
[1555712176597842801,3111424323844234112,4373.54443,2062.22559,7638.29248,7220.59521,6299.87744,8779.30469,10033,108.27071232502723,1.1799361177353662,4,0,1383,4,0,1381]
[1555712191772860326,3111424358203973248,4191.49219,2336.57666,7044.06201,8627.54199,7510.48828,10576.3545,10033,108.27602951293984,1.1876671217884045,4,0,1383,4,0,1381]
[1555712192624486198,3111424362494825088,3750.7002,2482.03442,6251.91016,1938.53638,1610.4353,2162.96704,10033,108.28014233784964,1.1865532259215965,4,0,1383,4,0,1381]
[1555712195425030205,3111424358203973376,4201.14502,2710.66772,6660.56641,6018.92627,4928.90771,7531.7373,10033,108.28163094378468,1.1906478800796327,4,0,1383,4,0,1381]
[1555899846383298871,3111799669622790272,4802.67773,2977.50171,6526.27002,7046.84863,6189.77148,8245.61426,10033,108.28431191861958,1.1943767619601442,4,0,1383,4,0,1381]
[1555899850779795556,3111799673917248640,2207.55054,1129.84448,3907.69775,4720.51562,4168.75293,5281.07129,10033,108.29025729831648,1.1999481313494915,4,0,1383,4,0,1381]
[1555899866483048990,3111799703982531968,4078.01904,2710.70996,6352.43994,3186.17285,2707.59521,3688.58057,10033,108.30734142251347,1.2087070859166351,4,0,1383,4,0,1381]
[1555899867877064487,3111799708280801536,1750.26624,1674.81458,1861.4917,1788.42017,1703.41357,1894.81409,10033,108.300036056237,1.2084577070414568,4,0,1383,4,0,1381]
[1555899912927342798,3111799811360015232,1953.40491,1696.65503,2305.95728,1896.59485,1709.58679,2142.81689,10033,108.30876944023402,1.2102007257925906,4,0,1383,4,0,1381]
[1555899913048347118,3111799811360014720,2313.1792,1451.17029,3658.1311,670.944824,566.066467,778.190674,10033,108.30955892190704,1.211500192866093,4,0,1383,4,0,1381]
[1555899914063245875,3111799807061747584,3044.52344,2378.47803,4110.80518,2377.08887,2066.43359,2604.20288,10033,108.31146103866864,1.2133800748410424,4,0,1383,4,0,1381]
[1555899915341009765,3111799807061747840,3390.12622,2383.83545,4618.35205,4826.23828,4151.90625,5598.30811,10033,108.30599668185198,1.214652271121309,4,0,1383,4,0,1381]
[1555899918451601551,3111799807061748480,2761.41577,1650.86902,5021.62744,3869.46069,3361.19727,4375.4082,10033,108.31689052543192,1.2182799086319318,4,0,1383,4,0,1381]
[1555899929381945991,3111799841421486720,3118.73779,2536.61182,4137.45557,2605.55981,2221.08667,3562.80664,10033,108.32049419785506,1.2181260190872871,4,0,1383,4,0,1381]
[1555899930241457461,3111799841421487360,3651.50659,2364.64624,5823.21826,2646.15918,2320.25854,2971.38354,10033,108.31906534417529,1.220120802848372,4,0,1383,4,0,1381]
[1555899931861022261,3111799845719750144,3304.29468,2809.05542,4069.40845,3361.53418,2657.34546,3989.47412,10033,108.31741854230198,1.2214074301277047,4,0,1383,4,0,1381]
[1555900122087183370,3111800223676868608,2881.3042,2180.47241,4396.90967,2936.30884,2531.0332,3397.56226,10033,108.3289689014551,1.2330607081313345,4,0,1383,4,0,1381]
[1555900122299314516,3111800219378612864,3008.625,2118.22876,4152.84473,3791.7605,3394.2998,4251.20459,10033,108.32906023395236,1.234239972566512,4,0,1383,4,0,1381]
[1555900123807338019,3111800219378610176,5191.01709,3538.99731,7513.63965,2719.71021,2472.78784,3055.46362,10033,108.33847595022984,1.2344899238077107,4,0,1383,4,0,1381]
[1555900126227985625,3111800223673027328,1969.7196,1054.50977,2912.34229,9877.38379,8555.40723,11623.7578,20033,108.33723599163328,1.2381768462734903,4,0,1383,4,0,1381]
[1555900126767566423,3111800219378612480,3528.91064,2046.40515,5588.80469,4300.48926,3924.18481,4783.51416,20033,108.33589186199404,1.239455064589165,4,0,1383,4,0,1381]
[1555900135520568385,3111800258032764544,1275.59485,725.945129,2104.10693,6293.5415,5535.41699,7322.72754,10033,108.34141002525948,1.2366455507570433,4,0,1383,4,0,1381]
[1555900135790358034,3111800258032763136,3783.81934,2141.91357,7301.66797,3763.90601,3350.37183,4611.9502,10033,108.3430845643976,1.2378101524525846,4,0,1383,4,0,1381]
[1555900136339286968,3111800258035700224,2808.01025,1995.96204,3773.64624,2918.37256,2515.83643,3223.75562,10033,108.3425242400732,1.239012300642091,4,0,1383,4,0,1381]
[1555900136695584093,3111800258036604288,2221.59717,1342.65967,3279.30835,null,null,null,10099,108.34387397168209,1.2392843610402555,4,0,1383,4,0,1381]
[1555900136775977704,3111800258036604416,4045.5,2687.99316,5724.99854,3186.95874,2544.68188,4056.96265,10033,108.34389115166552,1.2397082467515417,4,0,1383,4,0,1381]
[1555900137298432243,3111800258036603904,459.304749,454.827332,464.650696,459.481995,455.878601,463.612335,10033,108.34317146993924,1.2409849789570693,4,0,1383,4,0,1381]
[1555900139707961671,3111800253738307968,2568.8811,1983.91626,3343.13989,2763.91821,2422.5332,3181.55518,10033,108.34221883001992,1.244382738776219,4,0,1383,4,0,1381]
[1555900140331969987,3111800253738307840,2743.90283,2298.65479,3352.34424,2607.99927,2315.69067,3003.61987,10033,108.3456512041074,1.2422289215720863,4,0,1383,4,0,1381]
[1555900187881945586,3111800361115816832,1621.40784,1529.73303,1730.72693,1596.75769,1514.1438,1685.38416,10033,108.35301375407688,1.2482618801376142,4,0,1383,4,0,1381]
[1555900190629728993,3111800356817217792,4925.84912,2932.10962,8156.35791,4971.01758,4337.50586,5733.2334,10033,108.35349099762868,1.2517890630159778,4,0,1383,4,0,1381]
[1555900193260222908,3111800356817220736,3546.83569,2105.86084,5295.96338,3484.27856,3150.66113,3891.46289,10033,108.36191812156714,1.2554941517176563,4,0,1383,4,0,1381]
[1555900207478543456,3111800395475551872,5012.9707,3570.12402,7343.67334,3371.83936,2613.90234,6543.97314,10033,108.36421374590388,1.2599969184941602,4,0,1383,4,0,1381]
[1555900207724906519,3111800395471699840,5135.12451,3372.39038,7561.20264,4701.66162,4023.62573,5444.2251,10033,108.36513661810147,1.2610760144782325,4,0,1383,4,0,1381]
[1555900208314046934,3111800391180592640,3048.12134,1910.37769,5941.76172,1377.07483,1200.83203,1602.54004,10033,108.36382352651869,1.2624582850231914,4,0,1383,4,0,1381]
[1555900208604314292,3111800391177242880,2294.58472,1361.38513,3276.1167,2469.08154,2087.74927,2777.7749,10033,108.36990856734164,1.2606042498674528,4,0,1383,4,0,1381]
[1555900211412721272,3111800391176553216,1930.55396,1872.63928,2021.14978,1928.68018,1839.17065,2008.05505,10033,108.36508964936029,1.2645188060180352,4,0,1383,4,0,1381]
[1555900943587852295,3111801868645715456,3109.09961,1715.4884,4524.16699,3550.38428,3202.26294,3890.87207,10033,108.3725740151867,1.2657282230405318,4,0,1383,4,0,1381]
[1555900943916921803,3111801872940443648,2511.60059,1311.63635,4285.17773,4387.40625,1978.61865,16608.0234,20133,108.37403277686556,1.2676719036534558,4,0,1383,4,0,1381]
[1555900944628288049,3111801868646026752,567.450378,528.42572,602.496399,570.667114,532.574707,613.190063,10033,108.37650738129776,1.2682734647482383,4,0,1383,4,0,1381]
[1555900944696829915,3111801868645717376,2618.90259,2343.61914,3077.63208,2454.14478,2207.28491,2721.45654,10033,108.3752213791064,1.2683713042530087,4,0,1383,4,0,1381]
[1555900944722576239,3111801872944298112,3544.20557,2464.48291,5186.56738,null,null,null,10099,108.3752242320536,1.2687648183286275,4,0,1383,4,0,1381]
[1555900945426788261,3111801868649645696,5511.17139,3455.32446,8045.59961,11709.4082,10339.2412,13653.5566,10033,108.37431646546592,1.2685369320152162,4,0,1383,4,0,1381]
[1555900946025602124,3111801868645717632,1203.62695,677.49292,3796.26465,4141.06494,3635.37061,4686.49414,10033,108.3713782416552,1.269490891943103,4,0,1383,4,0,1381]
[1555900947366202258,3111801872944297216,1918.18164,1867.34167,1974.05029,1890.45239,1842.83081,1941.79468,10033,108.37999510682585,1.2695957368160378,4,0,1383,4,0,1381]
[1555900947492072874,3111801872944296576,3583.33691,2694.4585,4862.88721,3299.47388,2898.0188,3912.0249,10133,108.3815700708929,1.270047876645586,4,0,1383,4,0,1381]
[1555900960747829656,3111801907304033152,2600.58228,1637.96448,3751.69019,3229.51758,2775.48584,3740.59009,10033,108.3850174482001,1.275451796632111,4,0,1383,4,0,1381]
[1555900961950454866,3111801907304032000,5242.73682,4735.46094,5972.24951,5610.0791,4895.66748,6209.40283,10033,108.38646591657717,1.2783974237283977,4,0,1383,4,0,1381]
[1555900966223939410,3111801907304030592,3975.34229,2275.02441,6383.29688,2498.18433,1979.81592,3345.70679,10033,108.3930480823962,1.2830226852871702,4,0,1383,4,0,1381]
[1555900966836398950,3111801903005462400,3841.46436,2402.84204,6548.021,5102.14795,4499.31396,5771.15039,10033,108.39004356815748,1.2819797827782289,4,0,1383,4,0,1381]
[1555901016492033665,3111802006084680832,4261.95703,3003.30396,5442.3291,2832.94751,2555.11548,3251.43579,10033,108.40084515455864,1.2888055765079844,4,0,1383,4,0,1381]
[1555901019652511957,3111802010383243776,3158.06543,2622.3269,3851.96729,3135.24756,2598.87891,3974.36206,10033,108.40312208694196,1.2944213215839555,4,0,1383,4,0,1381]
[1555901019960572777,3111802006088608896,3831.62695,2864.10449,4998.63428,4070.31836,3486.98657,4800.16357,10033,108.40211864743732,1.294327388367343,4,0,1383,4,0,1381]
[1555901029109889261,3111802040444420864,2822.74683,1643.35034,5822.83643,2774.2959,2466.30005,3180.00977,10033,108.40929570879888,1.293478672646237,4,0,1383,4,0,1381]
[1555901029820867455,3111802044742981248,1451.11646,1357.39124,1563.43103,1367.10132,1306.25037,1428.63159,10033,108.40750230090006,1.2953048160065268,4,0,1383,4,0,1381]
[1555901032494228036,3111802040444686720,5161.1626,3312.04297,7859.5376,3756.08789,3376.16431,4109.03467,20033,108.40841298865588,1.299064912511536,4,0,1383,4,0,1381]
[1555901034160147400,3111802040448351488,3605.91748,2000.20837,5907.38574,1215.81909,1008.91656,1446.08215,20033,108.4127934193202,1.30052182211852,4,0,1383,4,0,1381]
[1555901035155455558,3111802040444686848,2579.25391,1441.12524,9060.21484,1601.72815,1339.36877,1845.03052,10033,108.41483418053164,1.3020437643592266,4,0,1383,4,0,1381]
[1555901036265317220,3111802040444424064,3864.91382,2108.1853,6112.47852,9018.28223,7816.3252,10670.4561,10033,108.4105168844166,1.3023639218053131,4,0,1383,4,0,1381]
[1555901036330567591,3111802040444423680,2727.29907,1500.86633,4491.99854,3459.10474,3121.96313,3892.27075,10033,108.4130770171223,1.301159318806621,4,0,1383,4,0,1381]
[1555901239567386942,3111802452761288704,4459.54248,2774.98975,6948.37207,4242.60693,3574.20654,5104.80615,10033,108.43610853887375,1.316488950630453,4,0,1383,4,0,1381]
[1555901241025509068,3111802457059834496,1714.12036,1577.75488,1964.66333,1733.02295,1584.12488,1885.46301,10033,108.43559639017792,1.3195228798336585,4,0,1383,4,0,1381]
[1555901289508701185,3111802555840505216,4557.01953,2068.21118,6653.15186,6370.23438,5543.83984,7325.29736,10033,108.43731446644396,1.3250133131698607,4,0,1383,4,0,1381]
[1555901290050297411,3111802555840505344,4845.4707,3509.17285,6560.43262,5905.87939,5165.06006,7125.16943,10033,108.4419940902592,1.326151422728529,4,0,1383,4,0,1381]
[1555901291435113236,3111802555840762880,3105.03125,1770.31299,4939.31348,5434.80957,4850.23193,6212.18506,20033,108.4455170947089,1.3266556179850006,4,0,1383,4,0,1381]
[1555901303692461316,3111802560135168896,3651.97705,2627.48389,5218.11084,10461.7822,9152.78906,11939.4512,10033,108.45141349027617,1.3291137114830127,4,0,1383,4,0,1381]
[1555901306083346873,3111802590200501376,3346.14258,1996.25928,5866.3374,3423.49927,3006.33594,3938.0686,20033,108.44812421162548,1.333068413414192,4,0,1383,4,0,1381]
[1555901306299922508,3111802594494905856,3904.2583,2099.42749,6179.25732,5135.72998,4544.21045,5755.04541,10033,108.44935808840528,1.333923039790254,4,0,1383,4,0,1381]
[1555901309426862517,3111802594498781824,4713.94141,4086.59253,5617.80664,4296.31738,3815.65015,4852.41406,10033,108.4622222307422,1.338515818893986,4,0,1383,4,0,1381]
[1555901310252269455,3111802594498782592,4227.99219,3017.69995,5664.16357,3996.59937,3230.00195,4821.86719,10033,108.45489555238387,1.3373163932050924,4,0,1383,4,0,1381]
[1555901311852942632,3111802594494901376,3477.79565,2211.03418,5452.72705,3763.59863,3292.99561,4172.26611,20033,108.45583857325047,1.3406328359826043,4,0,1383,4,0,1381]
[1555904242289461680,3111808470014042624,1702.25696,1603.81824,1819.62305,1642.5448,1549.00659,1756.27637,10033,108.46209326457507,1.341157303300026,4,0,1383,4,0,1381]
[1555904244380539839,3111808465721275648,4408.3877,2476.97559,6974.47119,3005.69995,2629.75073,3414.61035,20033,108.45814907944134,1.3436958139543036,4,0,1383,4,0,1381]
[1555904247059638876,3111808470015559424,452.989929,448.608246,457.095978,451.97348,448.206543,456.833191,10033,108.47021934388748,1.3469737287525094,4,0,1383,4,0,1381]
[1555904247490316618,3111808470011497088,4018.13892,2429.70947,6174.22949,4155.02637,3487.17212,5197.02246,10033,108.46858535392016,1.3472511894338428,4,0,1383,4,0,1381]
[1555904262220020930,3111808504369893376,3940.94312,2692.01465,6421.31885,4003.29663,3648.91235,4487.91357,10033,108.47514146267903,1.3545038364918711,4,0,1383,4,0,1381]
[1555904262607226182,3111808500075842944,2570.01147,1657.39429,3976.7041,3443.46143,3067.46558,3901.62329,10033,108.47245333453245,1.355139960423204,4,0,1383,4,0,1381]
[1555904265131220329,3111808504369893248,1905.98584,1224.25598,3023.58423,3694.99365,3331.03027,4063.20361,10033,108.47599605429625,1.355529723487418,4,0,1383,4,0,1381]
[1555904265203269746,3111808500081019392,865.354126,690.41687,1139.87061,661.076233,601.074829,763.015381,10033,108.47698749673252,1.356312085308904,4,0,1383,4,0,1381]
[1555904313661492855,3111808603155069952,5118.15771,3524.61841,7246.06787,7645.45557,6360.05518,9158.04102,10033,108.48596646462492,1.3630316812786407,4,0,1383,4,0,1381]
[1555904315668627174,3111808603158412416,3279.60498,2533.82129,4364.06152,4553.45752,3724.32056,6220.15234,10033,108.49333608834456,1.3656189946856263,4,0,1383,4,0,1381]
[1555904315961170620,3111808607452990976,1042.89587,1005.22131,1074.25269,966.521545,947.151794,1065.75,10133,108.49402496823818,1.3663406763823576,4,0,1383,4,0,1381]
[1555904316654742115,3111808603155071360,5441.2085,3149.0459,7911.97266,6944.32178,6082.49365,8270.52246,10033,108.48671959792864,1.3646276816453449,4,0,1383,4,0,1381]
[1555904317813279150,3111808603155075072,3507.09106,2451.27734,5646.41455,5346.41748,4547.19873,6840.77881,10033,108.49069592169214,1.3678117334856077,4,0,1383,4,0,1381]
[1555904329134678387,3111808641813202944,1194.88354,1113.71655,1291.57751,1228.56177,1143.9115,1319.08081,10033,108.4957268000975,1.370920329663031,4,0,1383,4,0,1381]
[1555904329251675566,3111808637514816768,3194.5481,1649.82104,5603.34619,8555.05469,7181.61621,10623.3174,10033,108.4983858211499,1.3714988186407238,4,0,1383,4,0,1381]
[1555904332219112176,3111808637514818688,4058.19751,2453.57568,7431.58057,1976.40625,1724.68921,2240.41162,10033,108.49933638339704,1.3727267596382056,4,0,1383,4,0,1381]
[1555904334365383777,3111808637514821632,3777.10669,3046.11841,4891.66357,3412.68237,2881.33569,3967.84741,10033,108.496798099942,1.3750683111808513,4,0,1383,4,0,1381]
[1555904335371586896,3111808637518156672,3569.94849,2395.84302,5411.40918,5963.4248,5249.4292,7141.2417,10033,108.50227706686486,1.3784991170153786,4,0,1383,4,0,1381]
[1555904335761317019,3111808641810089344,3093.2522,2168.54541,4488.80762,null,null,null,10099,108.5017968111247,1.3790767487158044,4,0,1383,4,0,1381]
[1555904519053845882,3111809019770316416,1922.08777,1844.63928,2001.3092,1923.51172,1840.33105,1999.61902,10033,108.5017695670324,1.379677050648802,4,0,1383,4,0,1381]
[1555904520857337454,3111809015471951872,2678.42505,1725.04004,3952.57642,944.188843,837.178101,1030.74866,10033,108.51153261739618,1.3818517990159158,4,0,1383,4,0,1381]
[1555904521313420287,3111809015471952000,4287.56348,2396.5686,7508.21191,4869.08984,4249.36865,5669.12256,10033,108.51040720526672,1.3826145109259236,4,0,1383,4,0,1381]
[1555904522465713109,3111809015471953664,1993.87122,1177.06714,3149.76001,6291.54541,5456.35107,7234.53711,10033,108.51366133000664,1.3858001177386952,4,0,1383,4,0,1381]
[1555904522847404725,3111809015474055168,331.239349,277.637207,385.329681,510.835175,427.477142,607.970398,10033,108.5097188037736,1.383614618915114,4,0,1383,4,0,1381]
[1555904536179111326,3111809049831696256,5886.72266,4178.97217,7995.31445,3184.9585,2821.10083,3807.60449,10033,108.5163438142402,1.3905764574274668,4,0,1383,4,0,1381]
[1555904538865954998,3111809049831374336,3815.90552,3640.50684,4028.56299,3858.8252,3683.09644,4018.53857,10033,108.5228413302428,1.3939438165523,4,0,1383,4,0,1381]
[1555904541051284399,3111809054125686400,4958.5918,2265.33228,7604.96875,3918.64209,3451.95972,4598.14697,11033,108.52333711435088,1.3949730421250228,4,0,1383,4,0,1381]
[1555904586185628485,3111809157208796672,350.891266,317.510193,387.722778,394.337585,356.59903,440.622925,10033,108.53117112680437,1.3977692532023005,4,0,1383,4,0,1381]
[1555904587390875174,3111809152910917376,1790.00842,1508.11841,2423.42603,2093.62744,1886.15503,2420.72412,10033,108.52517120029589,1.398236933132562,4,0,1383,4,0,1381]
[1555904592593208012,3111809152910923648,3173.49854,2330.73438,7035.58203,3637.57617,3228.26978,4167.81055,10033,108.53412734113984,1.4043572537056015,4,0,1383,4,0,1381]
[1555904605528507467,3111809187270667520,4726.46289,3381.7168,7371.29248,3163.1709,2847.97754,3637.19556,10033,108.53998984249594,1.4093317465456705,4,0,1383,4,0,1381]
[1555905342316606361,3111810664739425024,1805.1853,1421.39136,2385.76099,2433.77832,2146.02759,2694.82959,10033,108.55442723135516,1.416902124081337,4,0,1383,4,0,1381]
[1555905343560180419,3111810664739427200,1745.49878,1641.29541,1829.75439,1731.40637,1645.81287,1835.13269,10033,108.54833767370178,1.417689124664007,4,0,1383,4,0,1381]
[1555905343639428429,3111810664742763136,4144.95654,2734.07178,5874.44385,3419.8252,3009.10889,3865.17554,10033,108.54901707018102,1.4185314346587226,4,0,1383,4,0,1381]
[1555905344923886985,3111810669033381120,907.992126,569.077942,1491.88635,3069.93408,2676.48242,3446.48389,20033,108.54931859427865,1.4202143156593932,4,0,1383,4,0,1381]
[1555905345365265892,3111810664739426048,4427.56445,3106.64502,7485.41357,6404.75928,5579.88525,7400.90332,10033,108.55599518309056,1.418737032658167,4,0,1383,4,0,1381]
[1555905346693850232,3111810664739428608,2898.96118,1813.38733,4762.59521,2686.87744,2364.22144,3042.72681,10033,108.56117389838448,1.4223908624465962,4,0,1383,4,0,1381]
[1555905347215686750,3111810664739430400,3936.58301,2857.02637,5705.40771,3875.40918,3322.55762,4979.59033,10033,108.5592135853852,1.4233359373107897,4,0,1383,4,0,1381]
[1555905364362079411,3111810699099176192,2953.95557,1911.52539,4433.34082,3567.59326,3128.3335,4100.2627,10033,108.56922740175102,1.4323683412459545,4,0,1383,4,0,1381]
[1555905366260735471,3111810699099176704,4785.72119,2299.71069,7444.05908,1180.00061,1006.96545,1336.56506,10033,108.56626791707993,1.433490547407937,4,0,1383,4,0,1381]
[1555905410284013475,3111810806472328064,3036.86401,1741.75989,4400.36914,6832.56885,6118.01025,7718.90479,20033,108.57182073560637,1.433502200064105,4,0,1383,4,0,1381]
[1555905411374883624,3111810806472326400,2833.87573,1407.56067,4926.9541,5707.92676,5011.66748,6661.6377,10033,108.57481728269748,1.4361458063981825,4,0,1383,4,0,1381]
[1555905411733384962,3111810806476230272,533.222412,514.10199,558.57959,536.2276,517.82251,554.787109,10033,108.57424905454651,1.437525586661504,4,0,1383,4,0,1381]
[1555905415457472252,3111810802181218304,2774.19458,2073.76709,3860.98608,2341.20264,2084.91016,2657.48755,10033,108.58146294592592,1.4407011702249646,4,0,1383,4,0,1381]
[1555905427120237487,3111810836540957824,4418.25488,3237.33789,6393.8208,2741.03955,2409.52319,3183.98193,10033,108.5832040502358,1.4429812630929395,4,0,1383,4,0,1381]
[1555905430274780845,3111810840835966720,2459.12524,2011.19238,3018.41626,3176.17822,2716.22119,3642.8479,10033,108.5824436597258,1.4470179546940931,4,0,1383,4,0,1381]
[1555905430334131560,3111810840832060416,3539.40601,2073.3064,5396.85059,2682.42993,2390.10474,2998.92554,10033,108.58322528870384,1.4475051663833518,4,0,1383,4,0,1381]
[1555905430376870422,3111810840832059776,2569.85889,1458.60046,3909.97974,4180.36475,3728.06519,4627.05957,10033,108.58493948721396,1.447436333866369,4,0,1383,4,0,1381]
[1555905432782423590,3111810836540962560,3772.95654,2247.04932,5840.93066,2187.62573,1914.25659,2462.16528,10033,108.59062785878707,1.4495247569864915,4,0,1383,4,0,1381]
[1555905616436124318,3111811218793087488,3769.23413,3001.25293,4915.48242,3272.78369,2824.35156,4034.33984,10033,108.59288070585217,1.452390485301,4,0,1383,4,0,1381]
[1555905616653173042,3111811214498087296,5528.41895,3804.00049,8436.59863,4160.81152,3684.26562,5054.53271,10033,108.59416851028324,1.4528932926834417,4,0,1383,4,0,1381]
[1555905618623338462,3111811214498087808,3629.37915,2491.5354,4888.06543,4090.14331,3699.33765,4578.08301,10033,108.5907207928202,1.45476074775259,4,0,1383,4,0,1381]
[1555905619758786221,3111811218789178752,3463.13696,1901.03662,7606.0083,7799.66455,6908.63184,8794.68848,20033,108.59264953203338,1.4573006567525857,4,0,1383,4,0,1381]
[1555905620782213684,3111811218793086976,450.767914,439.500916,463.171814,448.533203,439.741272,457.895416,10033,108.59883578987608,1.4573093674185165,4,0,1383,4,0,1381]
[1555905622321385548,3111811218789178240,3776.06934,2270.9834,6057.4834,6341.31885,5566.01318,7311.9624,10033,108.59694130211234,1.4579801501447671,4,0,1383,4,0,1381]
[1555905633438754706,3111811248857832576,3964.55811,2737.49854,5594.42139,4910.36182,4090.07959,6200.54932,10033,108.60636283926692,1.4617835947491156,4,0,1383,4,0,1381]
[1555905633720802487,3111811248857830784,759.511047,679.13147,888.69812,733.512695,673.887329,803.528015,10033,108.60369934541755,1.462139438682338,4,0,1383,4,0,1381]
[1555905634671879729,3111811253152824960,4119.9043,3247.2085,5647.22998,3291.21729,2568.77905,4621.09766,10033,108.60619036275818,1.4636770934440015,4,0,1383,4,0,1381]
[1555905637992391023,3111811248857833472,3064.86011,2611.56396,3758.92334,2846.97266,2511.86816,3264.77612,10033,108.60870110351736,1.4662444043332563,4,0,1383,4,0,1381]
[1555905638150299433,3111811253148910080,3693.00732,2093.51953,5096.56396,3220.26416,2760.65381,3629.95654,10033,108.61116669824516,1.4674063134293274,4,0,1383,4,0,1381]
[1555905640663202022,3111811253152823552,2442.91479,2209.73853,2787.18457,2281.03345,2130.68433,2494.52856,10033,108.61153430232228,1.4704227950399966,4,0,1383,4,0,1381]
[1555905640825804122,3111811253148908800,3403.76514,2347.36621,4644.63574,4671.00439,4054.51978,5435.96094,10033,108.61271676909384,1.47071942797217,4,0,1383,4,0,1381]
[1555905641232190726,3111811253152823680,6013.48682,5440.76367,6880.31348,5922.40869,5372.60742,6807.32031,10033,108.6088242267488,1.4712811374560486,4,0,1383,4,0,1381]
[1555905641493851625,3111811248857765760,2623.7627,1612.50232,4059.93799,5366.74902,4798.44824,5985.99121,10033,108.610717455551,1.4723347460468093,4,0,1383,4,0,1381]
[1555905684680274259,3111811356232038400,4184.36572,3154.33862,5567.37549,2896.59839,2449.34424,3396.25708,10033,108.6171078481335,1.4703390631580624,4,0,1383,4,0,1381]
[1555905685859510106,3111811351937052672,3175.41992,1839.66003,6443.36426,1030.91541,898.600342,1146.32239,11033,108.6190883481458,1.4730071994435137,4,0,1383,4,0,1381]
[1555905686639028777,3111811356228120064,3530.27979,2185.96191,4801.60889,2091.71289,1770.24207,2421.31958,20033,108.61900536130466,1.4748547530724168,4,0,1383,4,0,1381]
[1555905686978605484,3111811356228122368,2685.10352,1623.81274,3852.27344,null,null,null,10099,108.6151854254527,1.4727533023275745,4,0,1383,4,0,1381]
[1555905687006093808,3111811351937052800,4589.40088,2877.50757,6825.49561,5195.46875,4497.3374,6341.26367,10033,108.61459089057423,1.4727402558967395,4,0,1383,4,0,1381]
[1555905691851510966,3111811356232037248,3670.2356,2757.47998,4827.25732,3336.80493,2862.2915,4404.8916,10033,108.61886173954105,1.4789448307763404,4,0,1383,4,0,1381]
[1555905693056914595,3111811351937058688,2101.74268,1113.39465,3495.49902,4029.28589,3547.98193,4547.14062,10033,108.62049210007304,1.4817503301996546,4,0,1383,4,0,1381]
[1555905704269319021,3111811390591774592,3969.72803,2852.4187,5647.23193,2523.00439,2268.43799,2910.87549,10033,108.62622274412462,1.483123886420138,4,0,1383,4,0,1381]
[1555905704532026550,3111811390591774848,4728.64258,2832.88965,6464.58496,5540.98828,4952.45752,6278.55664,10033,108.6232497922582,1.482880374620618,4,0,1383,4,0,1381]
[1555905705818984761,3111811386296799744,2422.26929,1684.85181,3870.49097,3760.50366,3330.58032,4289.40186,10033,108.62754052003186,1.4860944401645046,4,0,1383,4,0,1381]
[1555905706300761264,3111811386296798592,2539.15552,1899.81836,3361.24902,1877.44751,1700.3634,2098.51318,10033,108.63419320849476,1.484210189146813,4,0,1383,4,0,1381]
[1555917436421142590,3111834853998108032,2735.41528,1993.40222,4232.28369,3128.42407,2695.79077,3597.07031,10033,108.63851741472972,1.4906006480255534,4,0,1383,4,0,1381]
[1555917438204826287,3111834858289156480,2352.99731,1347.35583,4284.82764,2617.99829,2297.45581,2970.32202,20033,108.63689250235306,1.4923080200596743,4,0,1383,4,0,1381]
[1555917441704038506,3111834858293078272,3667.28564,2301.8877,5475.89209,4063.11475,3568.66357,4634.03174,10033,108.64501661765205,1.4971986748948618,4,0,1383,4,0,1381]
[1555917443295695878,3111834858289155200,3099.93652,1931.8313,5055.7876,1886.79822,1673.34302,2194.14111,20033,108.6432812963295,1.49843910518944,4,0,1383,4,0,1381]
[1555917452846886735,3111834892652816128,1259.55334,1009.07727,1572.69897,1208.62427,1084.46985,1375.97314,10033,108.65001686746612,1.4978523163721948,4,0,1383,4,0,1381]
[1555917453755647255,3111834892648891520,3025.47363,1197.75354,11438.3135,1158.66113,289.606079,3860.77563,21133,108.6481700004868,1.5006042906095938,4,0,1383,4,0,1381]
[1555917455010932670,3111834892652816000,5965.39355,5136.51221,7023.64258,4988.35791,4485.71387,6109.14453,10033,108.6475827058866,1.5004468793476984,4,0,1383,4,0,1381]
[1555917457076290713,3111834888357853056,5585.76611,3530.99438,8117.83252,3722.04761,3055.80054,4614.85156,10033,108.65486246589104,1.502024781065342,4,0,1383,4,0,1381]
[1555917457561869410,3111834892652814976,2330.68237,2137.39819,2564.24561,2209.51367,2050.35889,2415.03394,10033,108.65652886245095,1.5046095810210809,4,0,1383,4,0,1381]
[1555917459157441490,3111834892648888448,3992.29126,2070.87573,6438.44238,4185.94385,2286.57349,7995.5249,20033,108.65741662262482,1.507826006540674,4,0,1383,4,0,1381]
[1555917459432509779,3111834892652815232,1133.54395,887.899048,1557.37598,704.944214,633.447632,803.606995,10033,108.65257198140002,1.505617460264855,4,0,1383,4,0,1381]
[1555917460036007122,3111834888360660480,4978.51221,2911.93774,8521.37891,4453.88037,4040.45239,5457.79541,10033,108.65257792437052,1.5067442310577253,4,0,1383,4,0,1381]
[1555917461114829243,3111834892648888576,2546.2627,1308.98181,4502.23389,2783.22852,2512.38794,3089.96729,10033,108.65502973166484,1.5091412391332046,4,0,1383,4,0,1381]
[1555917507103699553,3111834995732029440,3643.93237,2122.6062,6243.67529,1921.55835,1697.72888,2175.19092,10033,108.65626481716866,1.5109695363079825,4,0,1383,4,0,1381]
[1555917508899954575,3111834991437072768,4279.46045,3158.11255,6801.64258,3265.79688,2776.31543,3942.46362,10033,108.66742837496436,1.5127381437596896,4,0,1383,4,0,1381]
[1555917508986929688,3111834995728101504,4527.78174,2254.73926,6287.73193,1870.01013,1635.9436,2245.58423,10033,108.66742261777412,1.513437914442726,4,0,1383,4,0,1381]
[1555917512686574236,3111834995728099840,3003.71313,1762.20911,4723.83496,8625.94434,7279.63623,10910.4111,10033,108.66592263797853,1.5188750716220236,4,0,1383,4,0,1381]
[1555917512833201655,3111834995732027776,2602.78369,1383.2262,4161.38135,null,null,null,20099,108.6657434568799,1.5193086208117776,4,0,1383,4,0,1381]
[1555917522256644028,3111835025796813440,4106.55566,2827.30664,6182.6084,4026.50952,3285.57324,5081.72168,10033,108.6701294503805,1.5186351113570071,4,0,1383,4,0,1381]
[1555917527461239421,3111835025796815616,3524.54541,1880.9198,5332.44629,5700.05859,5020.97363,6420.53516,10033,108.67874481617892,1.5244235029251894,4,0,1383,4,0,1381]
[1555917712318005830,3111835403753939840,3304.91724,1929.90674,5147.47852,2373.52051,2150.4292,2652.90405,10033,108.68349489312854,1.5301826528232498,4,0,1383,4,0,1381]
[1555917715987965893,3111835408044955904,4102.64893,2627.09863,5971.98633,4968.12305,4241.11377,5863.37695,10033,108.69014503049664,1.5329607168508466,4,0,1383,4,0,1381]
[1555917716481204715,3111835408048886784,1652.8313,1540.80579,1795.63831,1690.24536,1579.99573,1849.07336,10033,108.68935961261052,1.534223982449932,4,0,1383,4,0,1381]
[1555917717663141907,3111835403753940992,718.409485,570.333923,956.590393,555.572815,498.528259,648.087036,10033,108.6839840441926,1.5346041990546098,4,0,1383,4,0,1381]
[1555917734762763820,3111835442408624000,918.612061,879.13385,965.766235,953.226929,917.362122,999.203613,10033,108.69410198432888,1.5431805110544297,4,0,1383,4,0,1381]
[1555917735595045060,3111835438113682944,3785.61938,2383.73804,5264.55469,2523.27173,2229.75024,2839.00586,10033,108.69985716494192,1.546088512817735,4,0,1383,4,0,1381]
[1555917780422736178,3111835545487838208,4380.35596,3914.89844,4852.62256,4191.15723,3831.82251,4556.48828,10033,108.70661473118192,1.5471845270942486,4,0,1383,4,0,1381]
[1555917783153174414,3111835541192899456,1734.57312,1125.30347,2621.72559,781.373352,686.27301,886.059509,10133,108.70265381117498,1.5508163023860546,4,0,1383,4,0,1381]
[1555917783546157675,3111835545483902336,2956.28467,1816.58032,4505.48047,972.201111,806.648682,1112.58252,10033,108.70968614483314,1.5493304437202282,4,0,1383,4,0,1381]
[1555917785442672188,3111835545483901696,4029.32935,2306.16528,6537.20117,4762.69092,4260.55762,5380.67139,10033,108.71356174853196,1.5538420451986674,4,0,1383,4,0,1381]
[1555917785594262572,3111835545483901824,2640.60425,1566.99438,3887.76416,3287.94165,2823.71875,3679.50806,10033,108.71210091646962,1.5544623648197164,4,0,1383,4,0,1381]
[1555917797592138371,3111835575552639872,3119.70459,2147.33398,5595.60547,4259.11816,3607.53296,4842.78223,10033,108.71761121838884,1.5562378737993965,4,0,1383,4,0,1381]
[1555917798739673049,3111835579847575680,3386.97705,2441.88696,5091.31494,2818.4729,2525.42969,3197.12451,10033,108.71278547452026,1.5569824181616538,4,0,1383,4,0,1381]
[1555917804818000657,3111835579843636736,3020.8269,1867.29797,4686.92432,2570.60522,2243.53931,2935.0686,20033,108.72131772915309,1.566121065297329,4,0,1383,4,0,1381]
[1555918538193785162,3111837057316324352,2543.10547,1287.82764,5524.16992,2100.62036,1830.06067,2362.52466,10033,108.72295254298383,1.5678399211716794,4,0,1383,4,0,1381]
[1555918540525488480,3111837053021392000,4257.31738,3074.97803,6342.03369,4194.10059,3457.93408,5089.44043,10033,108.73466033566254,1.570170006799633,4,0,1383,4,0,1381]
[1555918543064302875,3111837057316323456,1784.39294,1648.86609,1931.83594,1796.12085,1691.07703,1942.64087,10033,108.73196184780907,1.5739413806649591,4,0,1383,4,0,1381]
[1555918552595602466,3111837091672120192,2428.15039,1446.79309,3622.7854,3868.55078,3431.01514,4273.74365,20033,108.73814245946568,1.573436674659702,4,0,1383,4,0,1381]
[1555918553246360910,3111837091672120064,1370.43518,663.086731,2231.04175,2320.51172,2029.23608,2607.48169,10033,108.73667762902654,1.5750577578869431,4,0,1383,4,0,1381]
[1555918553357015516,3111837091676061440,2339.80225,2014.0769,2859.25684,1940.66565,1725.74915,2219.13037,10033,108.74006231155352,1.5740837495799052,4,0,1383,4,0,1381]
[1555918553806279119,3111837091676061184,5439.63379,3721.56934,7130.13818,1975.43701,1785.29565,2187.33716,10133,108.74070842273213,1.5762859721097149,4,0,1383,4,0,1381]
[1555918556102003308,3111837087381131520,1804.41064,1157.21228,2826.23999,3598.4082,3183.60767,4080.33032,10033,108.73574124743304,1.578378687828336,4,0,1383,4,0,1381]
[1555918556951644348,3111837091676061056,2843.04785,2154.46167,3832.80347,2757.82324,2404.05273,3157.72095,10033,108.74414227959724,1.578459749013115,4,0,1383,4,0,1381]
[1555918558154207539,3111837087381131904,3342.15576,2146.15894,5414.46973,2228.18921,1960.24426,2557.96704,10033,108.74641075630436,1.581355090497463,4,0,1383,4,0,1381]
[1555918559900423462,3111837091676060800,574.853271,513.848328,635.672058,587.168091,536.00354,658.48999,10033,108.74323211286166,1.5819994040288603,4,0,1383,4,0,1381]
[1555918560560714082,3111837091672118528,2447.73462,1477.1698,4172.94385,4243.93262,3715.08252,4689.58496,10033,108.74134162357883,1.5837649886477263,4,0,1383,4,0,1381]
[1555918603935546616,3111837194755275648,2440.44165,2092.54883,2814.83105,2445.64331,2157.53247,2883.4375,10033,108.7485120607392,1.5823253271385918,4,0,1383,4,0,1381]
[1555918605287230890,3111837194755275008,2156.8335,1790.25134,2676.27759,2015.17444,1789.42603,2303.92969,10033,108.75291122254006,1.585778513698068,4,0,1383,4,0,1381]
[1555918607304029009,3111837190460347904,2854.94336,1959.70337,4515.29492,2985.32739,2615.02515,3476.96216,10033,108.7481914816972,1.587660752908039,4,0,1383,4,0,1381]
[1555918608580484097,3111837194751331328,645.837463,554.190369,816.675659,628.068237,554.340454,722.996521,10033,108.75444004103709,1.5883136053666669,4,0,1383,4,0,1381]
[1555918609038126486,3111837190460348032,5125.31934,3587.14893,6969.62158,4896.40918,4253.27539,6178.55371,10033,108.75425868027509,1.5891539019943617,4,0,1383,4,0,1381]
[1555918611552791115,3111837190460348288,2335.06274,1983.30688,2749.78955,2064.39282,1892.80859,2301.8208,10033,108.75406099121705,1.5917387765310227,4,0,1383,4,0,1381]
[1555918621032013640,3111837229111067776,3084.6228,1948.31177,4510.7915,2557.99951,2322.6687,2899.67944,10033,108.75887148170963,1.590585019251073,4,0,1383,4,0,1381]
[1555918622060877129,3111837224820087424,3306.20508,2252.4209,4481.64648,4145.28125,3678.3335,4941.41162,10033,108.75934761628832,1.5945720022235437,4,0,1383,4,0,1381]
[1555918623035554807,3111837224820087552,3520.8147,2231.16455,5391.51904,5723.27344,5130.78369,6501.85352,10033,108.7617062623968,1.596082168981812,4,0,1383,4,0,1381]
[1555918623376699160,3111837224820087296,2708.51318,1495.29053,4143.34424,3371.96582,3024.35229,3674.32202,10033,108.75671467165816,1.5943382167690792,4,0,1383,4,0,1381]
[1555918624115259811,3111837224819784704,4532.67334,1529.81604,7097.63574,5265.55615,4663.77588,6121.00439,11033,108.75608451205407,1.5961529463207842,4,0,1383,4,0,1381]
[1555918624587623642,3111837224820087680,3943.02075,2613.60986,6106.20898,2794.83521,2580.896,3137.35986,10033,108.76160691349833,1.5974164945329858,4,0,1383,4,0,1381]
[1555918624974255038,3111837229115012096,951.941589,919.78595,987.830505,939.436768,913.785767,966.516663,10033,108.75814606098405,1.597518840159934,4,0,1383,4,0,1381]
[1555918626246246207,3111837224820087936,4447.62158,3199.90942,6081.05322,3618.31104,2912.07837,5306.65234,10033,108.7640261323584,1.598178872890317,4,0,1383,4,0,1381]
[1555918626968261144,3111837229115011712,6461.06299,5303.29541,7727.46533,5305.54102,4487.38525,6431.78271,10033,108.76607955491762,1.5993980001259414,4,0,1383,4,0,1381]
[1555918628061180539,3111837229111064320,267.645691,225.006958,334.0802,456.869537,370.894775,571.258606,20033,108.76121438725104,1.599521932216355,4,0,1383,4,0,1381]
[1555918812341778948,3111837602777101440,2687.33569,1679.77307,3975.90356,4765.04443,4080.63818,5474.64453,10033,108.76731610488358,1.6035406811392074,4,0,1383,4,0,1381]
[1555918812395534956,3111837602776916736,4519.03271,2949.07764,6744.11523,2027.0033,1871.17932,2271.42725,10033,108.768657256534,1.6032228001227975,4,0,1383,4,0,1381]
[1555918816007663946,3111837607072132992,6456.67969,4798.30322,8733.98926,6397.40674,3102.21777,8544.95508,10133,108.77781449588764,1.6092421702397324,4,0,1383,4,0,1381]
[1555918816069671979,3111837602777266688,2927.90625,1956.71008,5471.60059,1369.07031,1217.151,1509.24658,10033,108.7762619307617,1.6090495520549426,4,0,1383,4,0,1381]
[1555918828840673180,3111837637136675712,3967.89355,2184.93262,5655.90576,838.433899,731.39978,1337.1571,10133,108.78327878938762,1.6132250126995191,4,0,1383,4,0,1381]
[1555918829367067901,3111837641427922304,2297.59863,1392.69958,4080.20093,4175.28662,3682.604,4671.07812,10033,108.7784270243932,1.612105336336748,4,0,1383,4,0,1381]
[1555918831127197264,3111837637136679808,2490.91162,1214.46399,4102.38574,3537.62915,3146.88696,4021.46021,10033,108.77953172392334,1.6161867876369629,4,0,1383,4,0,1381]
[1555918880793734255,3111837740215909888,1642.56445,898.971375,2505.90845,2037.03491,1840.00195,2275.96216,10033,108.79514547007338,1.6243650848819366,4,0,1383,4,0,1381]
[1555918881292282988,3111837740215907456,2993.38696,1957.15332,4758.68555,3379.18604,2899.18311,3931.40698,10033,108.78953432134182,1.6229891751668108,4,0,1383,4,0,1381]
[1555918885092098701,3111837744507134208,3637.60083,2205.77075,6735.06494,1774.88965,1450.48547,2068.32153,20033,108.80068471548913,1.6292035609051363,4,0,1383,4,0,1381]
[1555918886786185047,3111837740215926144,1882.52991,1379.97595,2475.35986,1848.05005,1615.93274,2037.67175,10033,108.79591607581192,1.6291890062893215,4,0,1383,4,0,1381]
[1555918887173317220,3111837740215925760,2691.02808,2409.58203,3058.12329,2704.23364,2458.07983,3060.71899,10033,108.7974188943302,1.630939220753613,4,0,1383,4,0,1381]
[1555918897330364985,3111837774575660672,4250.83398,3012.47852,6093.6665,4199.53857,3545.06372,4964.14404,10033,108.80739601993072,1.6322145194225082,4,0,1383,4,0,1381]
[1555918898288671404,3111837778866872192,3069.96411,1985.2688,4894.54932,5118.63135,4428.80176,5879.48389,10033,108.80043485064604,1.631975718817721,4,0,1383,4,0,1381]
[1555918898849887663,3111837778870823680,4482.93115,3550.0459,5377.78076,4237.35449,3591.44971,5648.58447,10033,108.80086130401207,1.6326773435396724,4,0,1383,4,0,1381]
[1555918899233626161,3111837774575664384,3718.6958,2966.70215,4867.84082,3593.53687,3047.38159,4374.1792,10033,108.80233080128116,1.6328805604969463,4,0,1383,4,0,1381]
[1555918899815454318,3111837778867524352,2085.89819,1152.46252,3266.54395,2526.63599,2185.9917,2869.28833,20033,108.80081161621123,1.6346132702416911,4,0,1383,4,0,1381]
[1555918901235925968,3111837774575668864,4314.14355,2912.07959,5956.72314,4452.31494,3833.47632,5214.43213,10033,108.8087228280272,1.6366485230801182,4,0,1383,4,0,1381]
[1555918902466278596,3111837778866870784,2160.48242,1703.14392,2864.21021,3628.44482,3093.94116,4339.28271,10033,108.80528140651852,1.6355004676968592,4,0,1383,4,0,1381]
[1555918902529873194,3111837778870823168,1842.08142,1764.74792,1924.49951,1891.49731,1806.81702,1983.90308,10033,108.80572716985766,1.6359974134731383,4,0,1383,4,0,1381]
[1555921833660158785,3111843650090930176,3278.69971,2326.85522,4974.43262,4801.79639,3998.62231,5770.66699,10033,108.81436131506295,1.6374267614660454,4,0,1383,4,0,1381]
[1555921835492234300,3111843654386083968,5253.02393,4412.36035,6587.77197,4554.22266,3896.91357,5356.8916,10033,108.81510349405464,1.6421736047910702,4,0,1383,4,0,1381]
[1555921836227688917,3111843650090935936,5092.16943,3540.98511,7215.375,6022.66016,5044.96875,7281.03174,10033,108.81159712592792,1.641578818514186,4,0,1383,4,0,1381]
[1555921838079145361,3111843654382130944,839.476746,788.71759,881.677246,null,null,null,10099,108.81883288932228,1.642616709180657,4,0,1383,4,0,1381]
[1555921838105512339,3111843654386083840,806.367432,768.691284,842.195557,766.148865,737.764038,794.134033,10033,108.81840895974058,1.6426350347264704,4,0,1383,4,0,1381]
[1555921839924403328,3111843650090946176,5014.06543,3765.29688,6589.48877,3993.43188,3170.07349,5500.92139,10033,108.82272833975016,1.6475782323685924,4,0,1383,4,0,1381]
[1555921851376004498,3111843688741868672,2954.09668,1682.98303,4669.68164,5274.96484,4643.21777,6165.34424,10033,108.82382431991758,1.6478439436760268,4,0,1383,4,0,1381]
[1555921851414833351,3111843688741868544,812.543579,523.440186,1170.52527,null,null,null,20099,108.82376719023408,1.6483603248346568,4,0,1383,4,0,1381]
[1555921855780728057,3111843684450692608,1462.60876,1079.96277,2242.63916,1722.87769,1579.27283,1924.30493,10033,108.82857614475648,1.652718037606903,4,0,1383,4,0,1381]
[1555921857717579215,3111843684450698496,2504.66577,1664.31787,3536.73584,2356.37378,2072.90796,2646.77637,10033,108.82838447735668,1.6557253699070678,4,0,1383,4,0,1381]
[1555921906788343632,3111843787529918336,2083.42236,1264.57629,4683.34326,2900.77075,2532.86572,3319.43115,10033,108.8411084269176,1.6610737971939693,4,0,1383,4,0,1381]
[1555922108543630139,3111844199846797056,4090.7373,2514.60938,6193.71631,6149.31494,5305.91162,7406.25195,10033,108.85825469935948,1.674915339404862,4,0,1383,4,0,1381]
[1555922108678923161,3111844204137941120,3030.63525,1761.22717,4372.44189,1568.55334,1376.08545,1727.41003,10033,108.8576402157457,1.6755737805784714,4,0,1383,4,0,1381]
[1555922115977631809,3111844199846806144,1875.15356,997.544617,2909.36304,4642.28613,3992.84863,5324.15771,10033,108.861200688981,1.6850212821228376,4,0,1383,4,0,1381]
[1555922116651910997,3111844199846806528,2413.22437,1719.87634,3508.84424,3161.37061,2695.06787,3739.26587,10033,108.8632074639075,1.6857392490741978,4,0,1383,4,0,1381]
[1555922116714386565,3111844204137940864,2180.70703,886.628662,4500.2002,2966.5332,2594.42114,3396.51587,20033,108.8613979178228,1.685732119481431,4,0,1383,4,0,1381]
[1555922126347010551,3111844238497679104,3942.53027,2129.41382,5792.00098,3078.448,2718.15552,3450.70947,10033,108.86847287801912,1.6859644495818389,4,0,1383,4,0,1381]
[1555922130198702327,3111844234206547456,3519.31641,2123.47656,5365.03271,4745.06104,4077.43481,5413.27246,10033,108.87421422158565,1.6896145315979023,4,0,1383,4,0,1381]
[1555922180360403116,3111844341576893440,2159.33691,1252.07654,3864.81689,4483.66309,4078.16113,5063.46826,20033,108.87602079092228,1.6985651383724425,4,0,1383,4,0,1381]
[1555922181263068309,3111844341576893312,2407.06641,1373.4884,4350.9458,10187.958,9046.25684,11799.5889,20033,108.88028378071093,1.7000979772479408,4,0,1383,4,0,1381]
[1555922181953943781,3111844341577365120,2874.14868,1791.64026,5090.43994,5922.39746,5181.80029,6631.44141,10033,108.88635362269105,1.6997409920167783,4,0,1383,4,0,1381]
[1555922182092163947,3111844341576893184,2661.30249,1410.45483,4657.8916,13005.9932,11456.3613,15053.3252,20033,108.88448704604733,1.6992598410645896,4,0,1383,4,0,1381]
[1555922182584344233,3111844337285774208,2448.97876,1914.06665,3725.75781,1513.52722,1408.32373,1694.54016,10033,108.88562966674704,1.7017254435773028,4,0,1383,4,0,1381]
[1555922183774254786,3111844341576893056,1859.70581,1015.1106,3295.99341,2765.50073,2390.80566,3037.54175,10033,108.88308532752296,1.7007530141130165,4,0,1383,4,0,1381]
[1555922183928481918,3111844341580849792,4117.29199,3387.91455,5261.0752,4578.94141,4065.56177,5209.50879,10033,108.88281372564586,1.7017725882385375,4,0,1383,4,0,1381]
[1555922194560022393,3111844375940760320,3374.90625,2167.33276,5704.21143,4342.15137,3791.35205,5064.65088,10033,108.89029710486908,1.70317781252366,4,0,1383,4,0,1381]
[1555922199168319096,3111844375940753920,1773.96985,1616.64709,1978.3562,1851.57922,1693.3551,2050.81152,10033,108.89707360867288,1.7094107897971924,4,0,1383,4,0,1381]
[1555922938583650333,3111845853405799424,2848.76904,1415.38611,4948.25586,3094.67163,2777.02246,3455.89966,10033,108.91080243093649,1.719194217296349,4,0,1383,4,0,1381]
[1555922939884113153,3111845849114275456,4990.46436,2760.72632,8105.63818,4812.32471,4150.6377,5889.56299,10033,108.90617393962071,1.7202424590921026,4,0,1383,4,0,1381]
[1555922940764716917,3111845853405798656,2792.42432,1522.22632,4276.73828,2915.05518,2592.6189,3305.80811,10033,108.90771839917956,1.7218393065337805,4,0,1383,4,0,1381]
[1555922940922352598,3111845849114279168,5820.73145,4559.28369,7701.79297,6192.45654,5069.72363,7359.47852,10033,108.90728331600008,1.7228236586795187,4,0,1383,4,0,1381]
[1555922940938212617,3111845853405797632,2307.47461,1072.69836,5025.15527,5552.53809,4883.33252,6338.86768,10033,108.90868161749007,1.7221491812691407,4,0,1383,4,0,1381]
[1555922941559008522,3111845849114279296,5193.19092,3709.02515,7656.79834,4040.09302,3315.27954,6358.37109,10033,108.90835687759508,1.7242013766116078,4,0,1383,4,0,1381]
[1555922951216072520,3111845887765523712,2893.49683,1570.90112,4676.86133,7723.12695,6827.07227,8601.0,20033,108.9140721455472,1.7241779712166942,4,0,1383,4,0,1381]
[1555922951561132067,3111845887765522304,2198.45239,1087.37988,3287.8252,585.49231,459.644531,778.024475,10033,108.91511730712554,1.7243484943430736,4,0,1383,4,0,1381]
[1555922954874719298,3111845883474018944,3827.75928,2396.36084,7536.60938,3810.75708,3345.71509,4201.03857,10033,108.91837173252556,1.727412306770905,4,0,1383,4,0,1381]
[1555922956257144369,3111845883474020608,4526.86719,2974.26196,5915.50977,6163.77344,5344.35889,7477.09814,10033,108.92014548427164,1.7295500107708972,4,0,1383,4,0,1381]
[1555922957840917302,3111845887765119104,3516.83887,2315.42285,5291.93408,5974.08691,5161.59521,6891.97266,10033,108.91565150834028,1.7324166933041738,4,0,1383,4,0,1381]
[1555922958041667213,3111845883474021760,4224.49023,2846.62378,6468.76221,3628.25317,3224.74487,4118.7041,10133,108.91775504422326,1.7317893640451696,4,0,1383,4,0,1381]
[1555923005287343694,3111845990848432384,4076.97681,3098.97778,5652.1958,2904.52563,2535.12134,4393.67529,10033,108.92391457165282,1.7360077570225418,4,0,1383,4,0,1381]
[1555923006142749252,3111845986553240960,4436.9502,2921.46118,7023.40283,3972.56592,3270.47266,4715.91797,10033,108.92360903261778,1.7391509481820144,4,0,1383,4,0,1381]
[1555923006622398818,3111845986553240448,1194.60107,988.518005,1517.39355,1534.9613,1390.43921,1708.49597,10033,108.93010741805593,1.7374428100673152,4,0,1383,4,0,1381]
[1555923006681899501,3111845990844701952,2615.8374,1549.76855,4233.71338,6308.41699,5714.97266,7245.54395,10033,108.93074800679074,1.7378377346679232,4,0,1383,4,0,1381]
[1555923009202847062,3111845990847348864,3918.71875,1375.92188,10235.4111,5795.39941,5171.16357,6418.32227,21033,108.92786862224531,1.7406250044108542,4,0,1383,4,0,1381]
[1555923010210098836,3111845986553242496,3417.80933,1835.8396,6586.04785,5082.39209,4473.03662,5829.2666,10033,108.9298870736939,1.7424334866566449,4,0,1383,4,0,1381]
[1555923021492250243,3111846025208164480,2465.49292,2227.4043,2775.83936,2554.2561,2316.30688,2816.02466,10033,108.9338804012274,1.7437064315104502,4,0,1383,4,0,1381]
[1555923210244124419,3111846398870107392,5935.19629,3946.97827,8664.21973,5193.89355,4080.11255,7156.12695,10033,108.94392186636176,1.7519822211804372,4,0,1383,4,0,1381]
[1555923213956306206,3111846403161509632,4022.28418,2798.948,5441.70264,1997.92078,1738.40271,2234.24243,10033,108.95291699031893,1.7575462457075903,4,0,1383,4,0,1381]
[1555923213984750862,3111846403165273472,482.313934,377.137939,679.025452,null,null,null,10099,108.95302123674148,1.7578215713606515,4,0,1383,4,0,1381]
[1555923225253032549,3111846437521239040,4156.98242,2278.3291,7588.0874,4343.15869,3871.89893,4910.20801,10033,108.95655436510624,1.7589520412377988,4,0,1383,4,0,1381]
[1555923226093517598,3111846433229848832,3647.48145,2190.40308,7555.63818,4404.73779,3808.87061,5021.49414,10033,108.95809760769048,1.7614879998271409,4,0,1383,4,0,1381]
[1555923227987631636,3111846437521235840,2905.84399,1752.35901,4717.01465,6470.18652,5671.83936,7272.98096,20033,108.95379154451672,1.7630332832042928,4,0,1383,4,0,1381]
[1555923230927046975,3111846437521212160,2877.45361,1921.698,4054.01855,2689.54468,2412.48804,2988.58032,10033,108.9674757640206,1.767363936161269,4,0,1383,4,0,1381]
[1555923230969678982,3111846433229849984,2744.65674,2423.39282,3308.48853,2528.07666,2305.35791,2805.13354,10033,108.96701514484516,1.767829591794502,4,0,1383,4,0,1381]
[1555923232445429884,3111846433229850112,2945.40405,1799.64783,4630.99951,3950.78516,3428.7356,4512.7207,10033,108.95802293769232,1.7684019211502429,4,0,1383,4,0,1381]
[1555923277856875793,3111846536309065728,2030.6886,1148.46094,4076.39453,6894.93408,6071.65381,7912.43945,10033,108.97033000873073,1.7703928592992006,4,0,1383,4,0,1381]
[1555923281750313695,3111846536309066240,3576.26904,2268.71606,5335.48291,3598.51099,3234.14917,3979.18237,10033,108.97115333899998,1.774553587441345,4,0,1383,4,0,1381]
[1555923284510737703,3111846536309066624,3517.75757,2699.77979,4734.43115,2943.42358,2560.50537,3482.54688,10033,108.9734461383489,1.7786068155878805,4,0,1383,4,0,1381]
[1555923285283049509,3111846540604208512,5178.11035,3488.14648,8041.60449,4472.01758,3780.09717,5433.65869,10033,108.97371576330204,1.780676178713761,4,0,1383,4,0,1381]
[1555923295250689387,3111846574963943936,3286.49976,2971.25073,3827.28711,2985.4624,2717.72925,3359.00049,10033,108.98153874141464,1.7810287330078274,4,0,1383,4,0,1381]
[1555923297273107467,3111846570668805504,3214.55005,2467.79492,4110.60547,3011.81567,2486.22754,3616.61743,10033,108.97944756101096,1.7830107500743997,4,0,1383,4,0,1381]
[1555970216025511578,3111940407113855616,3445.78198,2526.53442,5121.31445,2686.08545,2286.53809,3896.99731,10033,108.98933790360763,1.7933449407655144,4,0,1383,4,0,1381]
[1555970217720027660,3111940407113857152,3506.73389,2128.59326,5260.58057,4693.9917,4024.29346,5345.81445,10033,108.99821651813662,1.7944921953431798,4,0,1383,4,0,1381]
[1555970218503661585,3111940411406766848,2936.46777,1819.62,5340.3042,4494.77344,4016.64844,5235.52051,10033,108.99708107265457,1.796887443097243,4,0,1383,4,0,1381]
[1555970230432833015,3111940441473603456,3285.63037,2073.49854,5149.05371,1836.67236,1597.53394,2081.27075,10033,109.00322167929392,1.7981225187009209,4,0,1383,4,0,1381]
[1555970231703947503,3111940445766501248,2766.16528,1335.7312,4914.48096,5018.43311,4550.20117,5687.28027,20033,108.99840530751194,1.7996268663105983,4,0,1383,4,0,1381]
[1555970232071439160,3111940441473606784,6074.85986,4020.75781,8154.93848,6855.51074,5587.94238,8247.84375,10033,108.99657357510536,1.7998717955148191,4,0,1383,4,0,1381]
[1555970232716423721,3111940441473610240,4559.59277,3204.44482,6746.87256,4499.86182,3790.81616,5638.8457,10033,108.99977984348158,1.8011278523024763,4,0,1383,4,0,1381]
[1555970236574874032,3111940441473769216,857.997681,847.96814,870.284485,856.445435,844.65863,868.681763,10033,109.0035132252966,1.804866391004496,4,0,1383,4,0,1381]
[1555970236685923682,3111940445766487296,2187.66211,1279.4043,4642.73682,4134.96973,3659.37866,4738.3916,10033,109.00374485904834,1.8060597966106928,4,0,1383,4,0,1381]
[1555970280929205566,3111940548845692544,2477.82397,1445.59961,4374.6626,4411.12842,3940.01807,4974.42529,20033,109.01190108583758,1.8058024555137715,4,0,1383,4,0,1381]
[1555970282346560484,3111940544552945536,2569.28467,1372.70764,5552.04736,5936.53711,5315.87695,6631.77637,20033,109.01556089833096,1.8091412465825925,4,0,1383,4,0,1381]
[1555970282915962927,3111940544552844800,4251.73633,2813.13599,6109.50977,5834.93457,4842.07422,6945.06885,10033,109.01378781774048,1.810525323541873,4,0,1383,4,0,1381]
[1555970283428263079,3111940544552838784,5088.43799,3052.76196,8759.7666,5572.05957,4833.29688,6117.21436,10033,109.00976121566688,1.8092569934458225,4,0,1383,4,0,1381]
[1555970284557624476,3111940544552844672,4038.12134,2546.65967,5642.83447,1825.50134,1648.49841,2066.7063,10033,109.01327546608164,1.811967590455555,4,0,1383,4,0,1381]
[1555970287829734937,3111940544552850944,3259.61133,2065.69287,4712.85791,2513.4165,2255.17407,2794.93091,10033,109.0159354518616,1.8148564404034644,4,0,1383,4,0,1381]
[1555970288985486721,3111940544552920448,3762.22632,2176.40137,5608.16406,2683.34814,2454.43872,3042.91577,10033,109.01657566546076,1.815936323788112,4,0,1383,4,0,1381]
[1555970301379051452,3111940578912596224,2879.66357,1781.81421,4446.7832,1009.82953,861.034729,1164.35254,10033,109.02320197957238,1.8199860315467364,4,0,1383,4,0,1381]
[1555970304472188990,3111940583208459904,478.110382,462.325989,498.328705,474.358704,458.687225,488.803223,10033,109.0311499656426,1.8253750157710256,4,0,1383,4,0,1381]
[1555970306254847332,3111940583208461568,6057.23828,5152.9751,7440.68848,4907.04004,4194.28027,5841.23584,10033,109.02669135654656,1.8257156848481275,4,0,1383,4,0,1381]
[1555970489280794135,3111940961165581184,4144.49023,2924.01172,6194.23975,2821.59106,2474.21094,3236.13354,10033,109.03129129122216,1.826899704417052,4,0,1383,4,0,1381]
[1555970493008150872,3111940956869740672,2930.12354,2139.26025,4144.53125,3646.28662,3150.24341,4274.45703,10033,109.04120784584975,1.8325812304175209,4,0,1383,4,0,1381]
[1555970494224494729,3111940961162488832,2682.59692,1713.43054,4288.60059,2286.70532,2063.11694,2568.50195,10033,109.0355615249229,1.8333178784348525,4,0,1383,4,0,1381]
[1555970506024294106,3111940995523983360,2850.31421,1356.10767,5978.625,4607.52637,4004.22119,5223.36328,20033,109.04609405199548,1.837663789481757,4,0,1383,4,0,1381]
[1555970506149507702,3111940991229485184,3163.12915,1784.5752,5809.34277,3764.86865,3317.97314,4302.63916,20033,109.04824311676066,1.8380940494166649,4,0,1383,4,0,1381]
[1555970506784168622,3111940995525311104,1905.7085,1158.21875,3131.0791,2687.50879,2362.33813,2987.43311,10033,109.04310490561896,1.8375904711289357,4,0,1383,4,0,1381]
[1555970555767149552,3111941098601404160,2688.68506,1758.52368,4215.25049,5826.14502,5124.4248,6667.61035,10033,109.05634936905854,1.842783508841088,4,0,1383,4,0,1381]
[1555970561300061993,3111941094307939072,381.374817,375.564423,386.61026,380.409485,374.121368,386.883789,10033,109.06354801512956,1.8504497911122872,4,0,1383,4,0,1381]
[1555970563700032304,3111941094307940608,4535.78564,3206.96509,6881.90479,3638.8374,2958.73218,4817.91064,10033,109.06177281818412,1.853711790101709,4,0,1383,4,0,1381]
[1555970575328895393,3111941128667680640,2411.38696,1159.30469,4237.38965,1484.2135,1296.28333,1755.08484,10033,109.06420334013325,1.8558203406433365,4,0,1383,4,0,1381]
[1555970578895733627,3111941128667686144,1734.03613,1217.50916,2516.0708,6396.0874,5525.36523,7522.03271,10033,109.07426167387892,1.860236648941047,4,0,1383,4,0,1381]
[1555970580247977573,3111941128667688448,3121.99731,2244.19629,4546.45654,4804.23926,4078.24512,5534.94141,10033,109.06994203191744,1.8616200768864,4,0,1383,4,0,1381]
[1555970580741963411,3111941128667689216,4961.35889,3333.29443,6920.67432,4253.06689,3483.04053,5201.49316,10033,109.0734440529085,1.8623626283320336,4,0,1383,4,0,1381]
[1555971315864820462,3111942610429831168,4961.50244,2963.37622,7386.33496,1796.89844,1517.44739,2090.35815,10033,109.07683701307442,1.8690446326635195,4,0,1383,4,0,1381]
[1555971316475183221,3111942610429822208,2335.58521,1515.35254,3773.92017,1852.77222,1632.05908,2103.82202,10033,109.08463687160636,1.868535084493457,4,0,1383,4,0,1381]
[1555971317170139882,3111942606136446592,2929.1709,2301.27148,3827.1543,2739.44946,2375.43652,3151.43188,10033,109.08523489996264,1.8686913642009693,4,0,1383,4,0,1381]
[1555971319963099254,3111942606136450816,1216.56921,1146.10339,1299.65466,1227.85938,1158.17188,1291.55481,10033,109.08190630757294,1.8731319468957128,4,0,1383,4,0,1381]
[1555971332472849279,3111942640496193408,3648.67065,1626.38428,6396.83789,3668.74023,3227.41138,4295.81787,10033,109.08927149922732,1.8768840043856316,4,0,1383,4,0,1381]
[1555971334544901393,3111942640496195584,1935.07666,1601.14941,2993.66504,1717.60278,1562.62671,1953.01843,10033,109.09908140759266,1.879088912378988,4,0,1383,4,0,1381]
[1555971384783019775,3111942743575415936,2551.30103,1384.97351,3905.40625,1671.3512,1409.72534,1930.58386,10033,109.10525010126324,1.8852480760028003,4,0,1383,4,0,1381]
[1555971385533483914,3111942747871922176,2116.78638,1870.02686,2456.17554,2263.03662,1970.45044,2660.85742,10033,109.10538197563378,1.8872911852278036,4,0,1383,4,0,1381]
[1555971387416678905,3111942747871923712,1912.98706,1719.72668,2103.43701,1920.4552,1750.47888,2105.8269,10033,109.100886075857,1.8884415755154595,4,0,1383,4,0,1381]
[1555971397835040593,3111942782231657472,4154.75879,3144.37549,6530.72607,3997.58618,2575.73145,6362.96045,10033,109.11183201986223,1.8901479018646017,4,0,1383,4,0,1381]
[1555971398932588103,3111942782231655168,2636.95801,2345.76392,2933.26245,2497.04321,2246.08472,2821.27173,10033,109.1144588904184,1.892634222445507,4,0,1383,4,0,1381]
[1555971400182715475,3111942777935163136,2713.14551,1338.53662,4779.47754,2297.84326,2053.15576,2713.83374,20033,109.10916034371566,1.8936810754175413,4,0,1383,4,0,1381]
[1555971401241507360,3111942782231654528,4507.80615,3828.74219,5389.06299,4083.61401,3673.1123,4612.70361,10033,109.11107280205304,1.89604606074052,4,0,1383,4,0,1381]
[1555971404633319173,3111942782228441600,2571.60229,1546.25879,4182.24219,1365.28357,1215.31873,1565.13733,10133,109.11325809288763,1.8982294194533773,4,0,1383,4,0,1381]
[1555971586535964748,3111943160188772480,5329.89844,4518.021,6472.63818,5002.43848,4224.32715,6402.09082,10033,109.12179063093716,1.898211788858674,4,0,1383,4,0,1381]
[1555971586887266574,3111943155892291072,2494.15161,1568.0144,3576.7688,5182.30664,4278.81396,6182.27051,10033,109.12415155009668,1.9001715263526024,4,0,1383,4,0,1381]
[1555971587268949127,3111943160188771712,3317.84399,2470.02295,4686.9126,3933.13989,3342.67041,4620.29395,10033,109.11968927641676,1.9007563021064704,4,0,1383,4,0,1381]
[1555971587546870140,3111943155892292608,3482.12793,2239.01538,5009.64258,4680.2998,4007.21045,5588.43555,10033,109.1220065143488,1.9018674131807016,4,0,1383,4,0,1381]
[1555971589327835369,3111943155892294784,920.605835,535.190247,2350.45703,1977.36731,1648.54358,2290.58472,10033,109.11811490412052,1.9028369779502103,4,0,1383,4,0,1381]
[1555971595059425788,3111943160188763136,3054.75781,2657.51636,3634.38354,2870.45679,2464.19189,3365.40503,10033,109.12731667322836,1.911098399084517,4,0,1383,4,0,1381]
[1555971604428018756,3111943194545265280,2750.86646,1320.95044,6384.63721,10773.6094,9760.74316,12246.5371,20033,109.13014586946328,1.909681350297668,4,0,1383,4,0,1381]
[1555971604850582528,3111943190252039680,2883.81128,1873.41821,5027.90479,4847.86523,4139.01465,5811.17725,10033,109.1352734133942,1.9106920331327983,4,0,1383,4,0,1381]
[1555971609264280384,3111943190252045056,4621.34082,3279.95093,6314.96191,4638.35938,3963.84155,5489.55371,10033,109.1398526207124,1.915649616836794,4,0,1383,4,0,1381]
[1555971609564681966,3111943194545238144,2908.04565,1712.58118,4375.7251,12246.7676,10825.0791,14370.6572,10033,109.14211660623826,1.9170642411109196,4,0,1383,4,0,1381]
[1555971611701840924,3111943190252047232,3582.44092,1950.23547,6458.35352,4977.4707,4521.36377,5731.89209,10033,109.13967525774,1.9192009507275607,4,0,1383,4,0,1381]
[1555971655556481937,3111943293333423744,2611.10205,1219.36743,4816.55664,8029.48779,7193.0293,9001.0918,10033,109.14478157378856,1.9182695686790847,4,0,1383,4,0,1381]
[1555971656080787883,3111943297624448128,6107.15674,4521.95117,7864.30957,4873.56152,4282.03223,5820.6084,10033,109.14424284439598,1.9195830872144068,4,0,1383,4,0,1381]
[1555971660476550447,3111943297624433024,2945.60425,1916.20239,4424.54785,3019.27441,2682.64795,3332.70093,10033,109.15006143290265,1.9251433157020903,4,0,1383,4,0,1381]
[1555971660867158629,3111943297627698688,868.91925,853.40155,886.556824,867.77594,853.94519,884.374451,10033,109.15140075940998,1.9254762877055789,4,0,1383,4,0,1381]
[1555971661108395407,3111943297624427648,3874.78223,2361.7876,5434.27197,4503.18311,3983.37036,5111.0957,20033,109.1532797292143,1.92653771552471,4,0,1383,4,0,1381]
[1555971661832775107,3111943297627701760,3269.97998,2621.27319,4139.84766,3439.74072,2953.22119,4101.64502,10033,109.145842670971,1.92451743217539,4,0,1383,4,0,1381]
[1555971675540156260,3111943327691010304,3338.11182,2512.40747,4767.43799,3860.7937,3400.82031,4546.37891,10033,109.15148250141364,1.9317555911742543,4,0,1383,4,0,1381]
[1555971675738291613,3111943327691758464,2490.57275,2047.08325,3130.56372,2240.17725,2008.73792,2522.20508,10033,109.15535074665908,1.9318138650860408,4,0,1383,4,0,1381]
[1555971676511990534,3111943327691806848,328.13205,326.296722,329.898499,328.275513,326.671387,329.855011,10033,109.15474899967091,1.9337594227838169,4,0,1383,4,0,1381]
[1555971680779289540,3111943327691015040,5182.89795,3918.68042,7324.10449,4194.12451,3549.09863,5048.29541,10033,109.1605211749988,1.938325665254452,4,0,1383,4,0,1381]
[1555974611655873316,3111949207502686080,1725.66296,1517.90662,2175.60718,1829.10095,1644.76453,2000.4751,10033,109.17066494755436,1.9402885064141,4,0,1383,4,0,1381]
[1555974612512801863,3111949207502689664,4488.90527,3417.98755,6028.23633,3765.97314,3098.31812,4907.52295,10033,109.1620695303262,1.9388901581884972,4,0,1383,4,0,1381]
[1555974616504485047,3111949207502682368,3103.44678,1861.63293,4544.76807,4269.22754,3657.1145,5041.61719,10033,109.17340848795084,1.945533515471878,4,0,1383,4,0,1381]
[1555974617981652550,3111949207502682240,2560.89917,2373.50513,2752.37207,2564.08008,2348.92017,2731.33765,10033,109.17275135590786,1.9461468411940224,4,0,1383,4,0,1381]
[1555974631858821024,3111949237566020480,4264.01758,2964.21436,5895.88232,2947.57349,2642.5,3289.91357,10033,109.18164242672412,1.9509432934330853,4,0,1383,4,0,1381]
[1555974632894228637,3111949237566021504,2947.20532,2560.70728,3623.41748,2776.93823,2405.50049,3384.68188,10033,109.18445948184068,1.9528003238480716,4,0,1383,4,0,1381]
[1555974680868809297,3111949340645238528,5381.04297,3032.08838,7550.59863,5978.77637,5194.81201,6947.32422,10033,109.19078945498184,1.9596717910929893,4,0,1383,4,0,1381]
[1555974681308899454,3111949344941625728,1897.88867,1561.57397,2386.27759,1910.54846,1682.17383,2081.57861,10033,109.18439592518386,1.95830438632515,4,0,1383,4,0,1381]
[1555974682885993534,3111949340645238912,3756.13232,2023.86377,5292.56934,2266.94507,2007.0509,2455.08716,10033,109.18611191424743,1.9615250300486144,4,0,1383,4,0,1381]
[1555974685251727207,3111949340645240832,4605.89111,3417.91699,6358.6958,5931.75732,4809.60352,7055.82422,10033,109.1954493301856,1.96476004800285,4,0,1383,4,0,1381]
[1555974686058421542,3111949344941620736,3019.53955,2233.71338,4100.82275,1898.11951,1733.14868,2135.9436,10033,109.18797180925996,1.9631545344551853,4,0,1383,4,0,1381]
[1555974696227736844,3111949375004979072,6651.66602,4853.24951,8928.74707,4708.14209,3632.75439,5749.67285,10033,109.19784803508595,1.964124754255632,4,0,1383,4,0,1381]
[1555974698185871859,3111949375004980992,2653.2793,1620.0835,3827.26367,4125.06543,3693.30664,4821.8999,10033,109.2014796546115,1.9697030268629676,4,0,1383,4,0,1381]
[1555974698746081982,3111949375004980352,187.317581,184.759506,189.777817,187.546143,184.648468,190.18309,10033,109.19709349636196,1.9685408694008504,4,0,1383,4,0,1381]
[1555974699645361509,3111949375004981120,4176.80029,2677.21582,5619.45557,4780.04541,4143.46582,5554.12305,10033,109.2000426523991,1.9702717175186268,4,0,1383,4,0,1381]
[1555974701233960413,3111949375004983552,3838.46582,2926.89062,5024.79199,3101.24219,2629.07349,3635.7937,10033,109.20355890036042,1.97093085318514,4,0,1383,4,0,1381]
[1555974701651976054,3111949379301345664,956.948792,897.697021,1006.85785,791.890808,769.566956,806.363342,10033,109.2064035958066,1.971940742121724,4,0,1383,4,0,1381]
[1555974702212170142,3111949379297992064,3269.0979,2104.03613,4618.57031,10580.5439,9509.7793,12070.5537,10033,109.20554021892852,1.973169612518291,4,0,1383,4,0,1381]
[1555974703495099818,3111949375004982144,1799.94958,1094.38953,3134.15649,2019.65869,1748.86279,2231.78369,10033,109.2012826801948,1.9738643072668465,4,0,1383,4,0,1381]
[1555974703628086428,3111949379301345920,1963.45081,1824.11694,2093.39697,1952.12036,1823.03088,2098.90283,10033,109.2044177314541,1.9732868838886355,4,0,1383,4,0,1381]
[1555974704486377820,3111949379297987712,3690.20972,2512.36401,5833.18994,null,null,null,10099,109.20492192536392,1.9759556615895648,4,0,1383,4,0,1381]
[1555974704490201393,3111949379301343744,1282.09033,1246.59351,1320.78613,1280.974,1235.97217,1328.0144,10033,109.204553645051,1.9759027382552297,4,0,1383,4,0,1381]
[1555974704577680425,3111949379302114432,2496.75464,1323.87378,6037.88574,null,null,null,20099,109.2037980287091,1.9763547705980191,4,0,1383,4,0,1381]
[1555974704677762421,3111949379297986816,2704.79346,1629.54431,3755.50049,3908.39868,3461.78052,4210.51465,10033,109.20409582386652,1.97723613710238,4,0,1383,4,0,1381]
[1555974888633664909,3111949752962106240,2902.25952,1372.16492,4742.80713,2122.3396,1893.76758,2357.79004,10133,109.211829759275,1.9794408373806465,4,0,1383,4,0,1381]
[1555974888672349518,3111949752964716032,3664.22925,2039.52356,5753.94922,5985.78271,5361.95703,6788.90186,10033,109.21113089846754,1.9798349639880612,4,0,1383,4,0,1381]
[1555974889192319519,3111949752962106368,4209.85596,2932.72144,5792.55957,2553.21606,2210.45776,2851.54688,10033,109.21045472859667,1.9809852339946832,4,0,1383,4,0,1381]
[1555974891268281706,3111949752962106752,884.189331,797.990112,993.022095,810.630554,744.697693,866.301514,10033,109.2183374834055,1.9827078656508248,4,0,1383,4,0,1381]
[1555974891501275582,3111949757255083392,1803.47791,1067.5426,3234.65381,839.284119,704.331787,954.056824,10033,109.2181005955997,1.9841160864339256,4,0,1383,4,0,1381]
[1555974893297845368,3111949752962107008,2781.26562,2077.64502,3623.53418,2103.98486,1910.604,2338.45728,10033,109.212880946501,1.984433741108368,4,0,1383,4,0,1381]
[1555974893455768831,3111949757258458496,3623.89648,2851.60181,4646.93701,2567.67603,2287.31152,3241.87695,10033,109.2151414936094,1.9854392310657356,4,0,1383,4,0,1381]
[1555974902670633511,3111949791618194560,1834.56274,1782.47571,1910.31311,1849.8208,1794.52698,1922.83398,10033,109.22164432472928,1.9842564319973304,4,0,1383,4,0,1381]
[1555974904013300631,3111949791618193792,2880.55615,2509.17944,3364.96216,2847.3457,2446.53857,3257.93652,10033,109.2214875239242,1.986543093272851,4,0,1383,4,0,1381]
[1555974904726077665,3111949787321846272,2738.14331,2160.89917,4317.50049,4049.82617,3556.16113,4719.96289,10033,109.2191001997772,1.9864728222323107,4,0,1383,4,0,1381]
[1555974907055872756,3111949791619367680,2106.49414,1406.30554,3316.74414,1565.6886,1338.66211,1817.9696,10033,109.22726665333452,1.9897343146648,4,0,1383,4,0,1381]
[1555974908733076466,3111949787321847040,3160.63428,2125.30469,5010.97119,1120.36548,1011.25739,1637.25012,10033,109.22318807248648,1.9897011030516545,4,0,1383,4,0,1381]
[1555974954920346387,3111949894697400832,1805.63733,1154.16565,2604.10571,5091.93799,4462.12256,5916.47119,10033,109.2343679001414,1.994629643495242,4,0,1383,4,0,1381]
[1555974955734201979,3111949890401756032,3776.57178,2010.10583,5794.77637,3486.47046,1993.09705,5661.56982,10033,109.2343158352336,1.9971103444869531,4,0,1383,4,0,1381]
[1555974955953020001,3111949894697403008,9411.4375,7567.80811,11276.1465,10789.541,7629.45898,12325.5518,10033,109.22878366155182,1.994263378109052,4,0,1383,4,0,1381]
[1555974958247438877,3111949894697399552,2348.89844,1891.32593,2930.13452,1888.11279,1696.80493,2055.46606,10033,109.23655802512044,1.997341934859842,4,0,1383,4,0,1381]
[1555974959199208376,3111949894694002048,1754.21521,981.355347,3361.93677,3486.24707,3074.33813,4033.57935,20033,109.23959177285056,1.9990317879447588,4,0,1383,4,0,1381]
[1555974960433389339,3111949890401063040,2636.66943,2359.83276,3163.177,2641.3811,2348.48242,3031.44312,10033,109.23427659397838,1.9996233973717263,4,0,1383,4,0,1381]
[1555974961141337469,3111949894694003456,2203.10669,1170.51489,3445.57178,2058.21021,1752.68506,2437.85059,20033,109.23462719684552,2.0018330048731445,4,0,1383,4,0,1381]
[1555974961715524537,3111949894693997312,2664.28467,1353.47119,3903.49854,2052.84839,1738.82666,2336.21558,20033,109.23795026506887,2.0028226752274283,4,0,1383,4,0,1381]
[1555974971859277017,3111949929057131648,5132.12256,4487.72461,5897.37695,4574.09229,3969.33765,5416.94141,10033,109.24365632958012,2.004030366868827,4,0,1383,4,0,1381]
[1555974973567394481,3111949929053729536,3501.68726,1755.14844,5449.74805,5297.81836,4858.82861,5791.80713,20033,109.24007882077797,2.005505026875603,4,0,1383,4,0,1381]
[1555974978573727081,3111949924759778048,3163.89453,1829.36438,4459.41602,6982.27148,6121.57031,8082.96729,10033,109.249220561207,2.0111341624021675,4,0,1383,4,0,1381]
[1555974978706962896,3111949929053714048,1735.80066,963.010986,3100.83032,2798.29199,2401.37695,3152.448,10033,109.24837846999009,2.0117359238134784,4,0,1383,4,0,1381]
[1555975710516496912,3111951406522456320,1031.01501,625.25531,2157.93408,4471.43994,4059.44336,5062.35059,10033,109.25366505156808,2.012737161922019,4,0,1383,4,0,1381]
[1555975711247609828,3111951406522448512,4312.86035,3160.48511,6404.8916,7038.91699,5844.58154,8213.88281,10033,109.25764368159948,2.014814909399673,4,0,1383,4,0,1381]
[1555975711697795311,3111951406525872000,5347.24561,4113.14111,7445.13232,4088.61255,3355.69849,4999.04541,10033,109.25656251761202,2.016008993336163,4,0,1383,4,0,1381]
[1555975712154521260,3111951406522455424,701.717163,691.253906,712.256287,698.733215,687.096619,709.827515,10033,109.251863968693,2.013997839294059,4,0,1383,4,0,1381]
[1555975712438959299,3111951402228534400,3199.11475,2281.00464,4560.93213,3230.73877,2836.74561,3817.45483,10033,109.24942017992876,2.0142611105733605,4,0,1383,4,0,1381]
[1555975713582581606,3111951402228538880,2764.91699,1761.21033,4236.7876,1965.68823,1680.14111,2290.70093,10033,109.25282436830804,2.017268031610137,4,0,1383,4,0,1381]
[1555975714884789890,3111951402228542080,885.602722,861.639648,921.644653,891.711243,856.597168,936.254395,10033,109.25983312809824,2.0180911709230998,4,0,1383,4,0,1381]
[1555975715000331656,3111951406522442624,3078.78979,2215.82349,4390.06787,6806.70898,5943.8833,7859.56055,10033,109.25809493575338,2.018585626838976,4,0,1383,4,0,1381]
[1555975715544297237,3111951402228543488,5991.8374,4310.74561,8558.13184,4162.95459,3521.66968,5356.24219,10033,109.2630839652281,2.0195432941361093,4,0,1383,4,0,1381]
[1555975716735270722,3111951402228542592,4387.09863,2139.35156,7626.57617,2565.73633,2294.4939,2845.55078,10033,109.25481736661408,2.0189374547049925,4,0,1383,4,0,1381]
[1555975728046912993,3111951440885604096,2961.07397,1323.34558,4739.32227,4192.66943,3714.82739,4578.34668,20033,109.2685749361554,2.022926174685229,4,0,1383,4,0,1381]
[1555975730913933983,3111951436588296064,3412.0813,3111.83105,3761.46777,3350.93188,3124.57983,3686.62622,10033,109.26469374143136,2.026561932465269,4,0,1383,4,0,1381]
[1555975732546630397,3111951436588297600,2109.90332,1040.37732,3871.35938,6843.01855,5920.51904,7882.92725,10033,109.27441710367026,2.028109568161905,4,0,1383,4,0,1381]
[1555975734177010757,3111951440882157056,2438.94189,1261.82556,4104.34912,5765.34326,5152.20752,6539.97363,20033,109.26675625441824,2.029426236880006,4,0,1383,4,0,1381]
[1555975778784188202,3111951543961358080,2871.15674,1693.33423,4468.53955,14051.3076,12539.1045,16289.7451,20033,109.27770880418294,2.0309864555663144,4,0,1383,4,0,1381]
[1555975781968564493,3111951543964812416,4584.85254,3019.91528,6857.50684,3140.80396,2784.54321,3526.22168,10033,109.27710729791204,2.0354116827311666,4,0,1383,4,0,1381]
[1555975801706124166,3111951578321062144,3722.24878,1554.41052,7465.53516,6362.86523,5732.021,7190.14453,20033,109.29268359790392,2.04775187753102,4,0,1383,4,0,1381]
[1555975803431992317,3111951574030039680,2907.75439,1737.65625,4205.85596,4471.64307,3956.35962,5041.40674,10033,109.2926869756468,2.049135907923556,4,0,1383,4,0,1381]
[1555975985012946040,3111951956281658240,1476.39355,1398.87708,1559.73181,1457.3374,1382.64966,1544.01221,10033,109.29834691982694,2.049798135238551,4,0,1383,4,0,1381]
[1555975986737356841,3111951956278178048,3354.79492,2070.68091,5429.11523,10150.0176,5554.02002,12111.7998,20133,109.29459348871586,2.049908952516164,4,0,1383,4,0,1381]
[1555975986883338592,3111951951984420480,5097.72852,3445.00317,7040.29443,9337.21973,8040.8833,10953.8955,10033,109.29434882323478,2.0507762293609124,4,0,1383,4,0,1381]
[1555976004166439896,3111951986344177536,3218.05884,2174.70264,5335.81592,5769.13281,4907.71973,6705.58203,10033,109.30599884048776,2.061139247266384,4,0,1383,4,0,1381]
[1555976054157783733,3111952093720596224,1081.26672,1045.42151,1124.98767,1072.6134,1040.59204,1117.02014,10033,109.31955283861538,2.069107059204734,4,0,1383,4,0,1381]
[1555976055884251240,3111952089423410688,601.925049,436.846069,846.612915,1226.47241,1003.53912,1412.59106,10033,109.31770932781936,2.070955522325053,4,0,1383,4,0,1381]
[1555976055997292438,3111952089423408384,4502.48096,2345.95532,7128.63623,4891.19922,4404.72461,5510.34424,10133,109.315139346221,2.069928107949693,4,0,1383,4,0,1381]
[1555976056813664214,3111952093720594304,3736.41675,2868.85889,4800.38281,3700.55762,3280.94287,4332.79541,10033,109.32130645319104,2.072436989625836,4,0,1383,4,0,1381]
[1555976060745147987,3111952089423420800,3811.20776,2491.3833,5802.1626,3940.01025,3433.26733,4649.62158,10033,109.3213217417811,2.0769142066037274,4,0,1383,4,0,1381]
[1555976070589572751,3111952123783158144,4150.05225,2853.04102,6136.3042,4002.73218,3464.28198,4502.01562,10033,109.33095460434582,2.076677300781552,4,0,1383,4,0,1381]
[1555976072300467714,3111952123783163520,4815.14062,2968.16211,6806.24463,3601.63037,3114.80103,4107.83594,10033,109.33193155938253,2.0803944281284465,4,0,1383,4,0,1381]
[1555976077445491566,3111952123783174784,732.41626,719.134827,748.36676,727.805176,713.183289,743.938477,10033,109.3345134539068,2.085427050429455,4,0,1383,4,0,1381]
[1555976077601753386,3111952128080323072,4851.08936,3610.01636,6444.99951,3588.73511,3068.79663,4081.96851,10033,109.33137582904276,2.08448198664016,4,0,1383,4,0,1381]
[1555987809771893883,3111975595778067200,4004.97754,2698.42456,6212.24023,2617.96411,2346.21753,2960.82715,10033,109.35045679543484,2.092510321528478,4,0,1383,4,0,1381]
[1555987809825634892,3111975595781619072,3609.72485,3084.60278,4384.27832,3265.89258,2837.42188,3699.50903,10033,109.3504931882031,2.0932764197283067,4,0,1383,4,0,1381]
[1555987811592566344,3111975591484493952,3286.41162,2040.37378,4827.57959,5024.85645,4438.49561,6131.37158,10033,109.34417908424116,2.094470087716451,4,0,1383,4,0,1381]
[1555987824307213221,3111975625844238848,3321.354,2202.31543,5128.1123,3408.31836,2952.8855,3874.1084,10033,109.3483232221575,2.0986931208941635,4,0,1383,4,0,1381]
[1555987825644312479,3111975630137788416,2803.62524,1322.2926,5029.45166,7138.00586,6103.21875,8002.14648,20033,109.35301479734798,2.102222431196976,4,0,1383,4,0,1381]
[1555987873178143689,3111975733216989824,1973.08447,1059.50684,4057.57104,796.076294,685.564331,909.585876,10033,109.36399062948084,2.1048242218305715,4,0,1383,4,0,1381]
[1555987876471561304,3111975733220560512,1141.21545,1089.25525,1211.68396,1153.14307,1096.98181,1208.98438,10033,109.36265855923185,2.1096492506190545,4,0,1383,4,0,1381]
[1555987877918906056,3111975728923472512,4148.11279,2991.06763,5896.17725,1928.97351,1768.25024,2095.28003,10033,109.36704694045724,2.1096574609550176,4,0,1383,4,0,1381]
[1555987879434279772,3111975728923486720,1725.14429,1392.55469,2226.48682,1959.62073,1747.19714,2185.96533,10033,109.37180769453856,2.114269708668977,4,0,1383,4,0,1381]
[1555987880629052795,3111975728923480832,3557.45703,3130.62524,4039.26978,3230.16089,2907.50244,3585.57324,10033,109.36878837534776,2.1136400847697567,4,0,1383,4,0,1381]
[1555987890496404855,3111975763283225216,1626.25598,1172.78186,2264.18726,1344.72302,1183.22485,1529.2915,10033,109.37443474759998,2.114886268856373,4,0,1383,4,0,1381]
[1555987892013454164,3111975763283935488,4646.44824,2181.62695,7112.16943,8297.9043,6963.90479,9835.34082,10033,109.37498625093404,2.117292863651172,4,0,1383,4,0,1381]
[1555987892675383845,3111975767581553280,3001.6228,2708.57324,3412.29053,3049.6875,2801.78174,3317.49268,10033,109.37315983773472,2.116853814316205,4,0,1383,4,0,1381]
[1555987894081276480,3111975767579189248,2366.38916,1344.39856,3506.49487,6865.84473,6080.18115,8314.7334,20033,109.37393568296784,2.1196311560655694,4,0,1383,4,0,1381]
[1555988079837842924,3111976145537406464,1245.005,1175.39709,1333.87476,1168.34595,1110.22766,1213.41724,10033,109.38514094391644,2.124428053287838,4,0,1383,4,0,1381]
[1555988079970275628,3111976145533799552,3758.22949,2206.29077,6592.93359,3599.52856,3146.38525,4054.26196,10033,109.38458840004355,2.124991870663374,4,0,1383,4,0,1381]
[1555988084134617531,3111976141240371968,2853.29175,2008.14453,4122.09717,7391.25781,6551.46436,8702.34473,10033,109.3904887120838,2.129029937391071,4,0,1383,4,0,1381]
[1555988085251250244,3111976145537401344,1122.86987,1057.46619,1198.44629,1123.40771,1083.1875,1171.24707,10033,109.39151633975096,2.13089855115922,4,0,1383,4,0,1381]
[1555988097687710271,3111976175600116608,460.501312,414.209686,521.297974,470.957611,430.360107,516.231323,10033,109.39951798074412,2.1354475117546365,4,0,1383,4,0,1381]
[1555988100423697789,3111976175600121216,2757.72852,1875.18762,4592.85986,6475.76855,5309.26855,7855.49561,10033,109.39657089630197,2.138760629243591,4,0,1383,4,0,1381]
[1555988101705573724,3111976175600126464,1859.78992,1779.32324,1950.66138,1821.13721,1744.86194,1902.89966,10033,109.40183363872052,2.139958693441966,4,0,1383,4,0,1381]
[1555988102814694416,3111976175600128512,4327.60938,2908.64258,5959.27637,6125.39062,5313.27637,7468.69482,10033,109.40460245099337,2.1424787953951823,4,0,1383,4,0,1381]
[1555988104077703227,3111976175600126592,5464.1123,3824.22241,7428.46973,4250.43506,3566.44629,5502.29297,10033,109.4009513570144,2.1417845116822907,4,0,1383,4,0,1381]
[1555988104300679955,3111976175603448960,3180.99878,1943.77661,4636.38477,6317.18359,5341.9126,7730.104,10033,109.40384601023352,2.143301478648722,4,0,1383,4,0,1381]
[1555988148849318972,3111976278679345920,2885.2229,1522.91333,5357.11963,2820.66284,2474.3855,3136.34058,10033,109.4076222644855,2.1443066128372417,4,0,1383,4,0,1381]
[1555988149233030227,3111976278679346304,4221.78271,2747.58984,6335.93701,4552.36035,3833.98926,5369.05176,10033,109.41043685450973,2.144796611863495,4,0,1383,4,0,1381]
[1555988150676512536,3111976278679347072,4873.7373,3285.74731,7224.87939,3710.83545,3241.78638,4308.2832,10033,109.4031805762041,2.1451468715824173,4,0,1383,4,0,1381]
[1555988151814245500,3111976282976341504,2075.21851,2001.04065,2177.22363,2061.14746,1965.1864,2153.37085,10033,109.4065124935826,2.147993467730889,4,0,1383,4,0,1381]
[1555988168000102778,3111976313040679040,4189.20312,3006.19897,6585.41211,2933.66309,2506.97363,3262.28052,10133,109.41443684817044,2.1550027311018187,4,0,1383,4,0,1381]
[1555988168575837174,3111976317332419328,3632.80103,2504.33252,5592.32031,3702.93164,3260.61035,4083.52417,10033,109.41773962760442,2.156462612734279,4,0,1383,4,0,1381]
[1555988168971600543,3111976317336072320,1941.66272,1241.01355,3197.00757,691.299133,627.247009,816.747803,10033,109.4174856959086,2.15693018697087,4,0,1383,4,0,1381]
[1555988172320271724,3111976317336069760,2843.73755,1946.87146,4213.7041,2740.13184,2351.51538,3234.13208,10033,109.42009084549568,2.160119649393399,4,0,1383,4,0,1381]
[1555988909112159499,3111977790507868032,4438.08301,2860.36255,6327.6665,3370.875,2974.70239,4184.23291,10033,109.43386614041684,2.167373136670105,4,0,1383,4,0,1381]
[1555988910414381459,3111977790511153280,1847.78992,1212.45178,2772.94336,3595.5769,3200.09937,4101.37354,10033,109.43257315024807,2.167847706687174,4,0,1383,4,0,1381]
[1555988912023672187,3111977794804811264,1501.87158,1269.11731,1758.10925,2210.72803,2030.94458,2465.43188,10033,109.43403041410689,2.171345490566583,4,0,1383,4,0,1381]
[1555988922384269575,3111977824867612928,2662.84448,1575.50891,3909.43213,7188.80908,6222.51074,8349.82617,10033,109.44465437040536,2.1726042364514293,4,0,1383,4,0,1381]
[1555988924809843321,3111977824867615744,2059.22095,1319.06421,3069.02686,4693.60938,4180.37842,5436.64062,10033,109.43905699853111,2.1751980618015545,4,0,1383,4,0,1381]
[1555988927279671905,3111977829164540032,2951.23169,2610.08325,3278.26489,2840.56714,2517.70898,3139.14307,10033,109.44920355306613,2.1790731209381424,4,0,1383,4,0,1381]
[1555988927824642282,3111977824867624192,3724.9397,3053.01685,4355.17969,3405.88745,2936.30225,3833.1228,10033,109.44556414735304,2.1780634453749204,4,0,1383,4,0,1381]
[1555988928557875004,3111977829160852864,3229.23145,2093.80493,5123.28369,null,null,null,10099,109.44607969562388,2.1784431458045117,4,0,1383,4,0,1381]
[1555988928591231605,3111977829160852992,1063.6792,918.918091,1255.19836,1253.54321,1150.27417,1411.91003,10033,109.44586203446146,2.178804718591353,4,0,1383,4,0,1381]
[1555988929359291146,3111977829164540544,1553.13757,1410.7262,1718.67493,1571.375,1433.38586,1751.64465,10033,109.44572005901622,2.180793707076791,4,0,1383,4,0,1381]
[1555988973549754326,3111977927946840320,2655.95728,2028.30212,3831.90747,2882.34106,2520.48584,3347.2356,10033,109.45030463156496,2.1816905879051824,4,0,1383,4,0,1381]
[1555988990499749742,3111977962306587904,2392.00806,1440.97888,3547.17749,3775.13135,3429.32373,4194.38623,10033,109.4612075778396,2.190163475405598,4,0,1383,4,0,1381]
[1555988995171694413,3111977966604355072,2510.69067,2362.97607,2735.21655,2411.39111,2284.8291,2546.31372,10033,109.47026594501796,2.1951733990282736,4,0,1383,4,0,1381]
[1555988995491215514,3111977966602437504,4473.10547,3027.52832,7068.55371,9572.70117,8263.35059,11306.6309,10033,109.47192223109286,2.196711406431874,4,0,1383,4,0,1381]
[1555988997357129809,3111977962306598016,2234.0022,1969.97644,2539.43604,2225.92749,1934.34595,2487.43506,10033,109.46873477822952,2.197980395782025,4,0,1383,4,0,1381]
[1555988998233908479,3111977962306598784,2422.25903,1206.17224,4745.81104,1196.34253,1007.92291,1405.00208,11033,109.46671938476668,2.200052660329524,4,0,1383,4,0,1381]
[1555989178776964504,3111978344561476992,1804.646,1721.08289,1922.18005,1814.30591,1741.9303,1909.83997,10033,109.4734713203023,2.1975623917121028,4,0,1383,4,0,1381]
[1555989181060119005,3111978344556873728,1107.60266,659.37738,1926.14795,3498.00684,3104.56445,3947.94116,20033,109.47001488329106,2.2005046098377625,4,0,1383,4,0,1381]
[1555989200670645052,3111978374623474944,3345.57422,2269.71191,4721.45703,4399.49365,3689.00122,5919.95752,10033,109.4914117416742,2.2132775636194006,4,0,1383,4,0,1381]
[1555989247893768709,3111978477702694784,1989.38525,1607.83276,2533.12256,3367.33179,2884.35913,3967.22754,10033,109.49590066701846,2.217746133638152,4,0,1383,4,0,1381]
[1555989250331259819,3111978477702699392,1437.92114,1325.55615,1586.6073,1451.8158,1358.53479,1571.51941,10033,109.49135421940824,2.220270401664457,4,0,1383,4,0,1381]
[1555989251974241711,3111978477702700928,2239.8313,1760.72839,3411.52148,1806.99402,1676.61865,2027.19165,10033,109.50056645917796,2.2216364233712214,4,0,1383,4,0,1381]
[1555989265452595594,3111978516359272320,3127.73779,1958.58911,4729.27441,5490.46289,4831.92383,6255.75098,10033,109.50649152608038,2.227662435228919,4,0,1383,4,0,1381]
[1555989271421645922,3111978516359268224,2988.2605,1653.28699,4530.74756,2799.02979,2454.99048,3147.56567,10033,109.5115071400505,2.2340503210893345,4,0,1383,4,0,1381]
[1555992207595429967,3111984387577726464,5143.29346,3967.88013,6709.07617,4634.0835,3961.73657,5419.23242,10033,109.52339776565768,2.242200387726843,4,0,1383,4,0,1381]
[1555992208524805870,3111984387578210432,2904.00635,1739.19739,4319.22363,1654.26709,1432.31763,1881.77783,10033,109.5238753963971,2.24393174136741,4,0,1383,4,0,1381]
[1555992219712314377,3111984426234257664,4336.49561,3696.30957,5060.68896,3810.41431,3406.79297,4440.3877,10033,109.52784947436945,2.2444462907279688,4,0,1383,4,0,1381]
[1555992225175414608,3111984426230451840,2164.0979,1288.35522,3277.61353,1140.33289,956.596313,1365.89929,10033,109.53614666870992,2.2522484332809696,4,0,1383,4,0,1381]
[1555992225404266068,3111984421937949696,4043.52002,2405.32666,7554.13037,2444.86792,1284.90344,3479.38867,10022,109.5379907667396,2.253085906621845,4,0,1383,4,0,1381]
[1555992225514262232,3111984421937473920,3667.60181,2266.60229,6196.62793,4147.4751,3525.65796,4840.19922,10033,109.53506349325724,2.2521818474100144,4,0,1383,4,0,1381]
[1555992227908273975,3111984421937477888,2223.48779,1397.93433,3967.68286,2007.48352,1788.43604,2297.73657,10033,109.53388738021503,2.25571631897607,4,0,1383,4,0,1381]
[1555992275206573714,3111984529313463680,2994.90576,2367.60718,4608.33154,3496.76147,2998.6311,4515.1084,10033,109.53985871425245,2.2607210556417767,4,0,1383,4,0,1381]
[1555992275542725761,3111984525016694528,3807.1084,2329.31885,5962.04004,5013.19238,4308.69531,5746.18799,10033,109.54397709570073,2.2584525269602995,4,0,1383,4,0,1381]
[1555992275586550561,3111984529309653504,2659.26929,1513.05469,4368.84326,null,null,null,20099,109.54391305818496,2.258805396718062,4,0,1383,4,0,1381]
[1555992277134003076,3111984525016698752,1809.52625,1238.65125,3065.49585,1280.16479,1151.14746,1424.7821,10033,109.5467988888798,2.262424056908704,4,0,1383,4,0,1381]
[1555992277956787897,3111984525016698368,5640.42871,4195.85645,8132.90967,4817.4917,3792.59253,6239.05078,10033,109.54273375584413,2.2619154412791898,4,0,1383,4,0,1381]
[1555992289980088443,3111984559376443520,1757.49915,1538.56055,2031.62708,1536.24731,1393.31848,1659.14612,10033,109.55237082007608,2.266567124290137,4,0,1383,4,0,1381]
[1555992291196557236,3111984559377889792,1398.12476,1229.33252,1599.20544,1443.10754,1321.78943,1565.88269,10033,109.54576883360014,2.267031754349452,4,0,1383,4,0,1381]
[1555992293590935882,3111984559376447104,5006.61816,3381.60376,6874.83643,6005.84375,4994.40625,6962.10205,10033,109.55543243909644,2.270566375550503,4,0,1383,4,0,1381]
[1555992296204955191,3111984563673193600,348.509094,344.408936,351.955872,348.084991,343.798706,352.541901,10033,109.5561188411745,2.273321123807938,4,0,1383,4,0,1381]
[1555992477444816887,3111984941626488192,4019.5083,2141.83887,6247.9043,6264.82812,5520.01123,7186.97119,10033,109.56068531779648,2.2727537723607725,4,0,1383,4,0,1381]
[1555992478351956281,3111984937333571968,1712.52405,1033.54028,2797.97534,1774.38757,1479.06458,2025.2428,10033,109.56448716217083,2.2742575452974867,4,0,1383,4,0,1381]
[1555992481219433882,3111984937333576448,2315.30103,1704.81372,4019.54663,1707.10022,1564.11316,1849.46375,10033,109.5599751627761,2.2785506123468315,4,0,1383,4,0,1381]
[1555992482661003504,3111984937333576704,669.697937,629.454529,702.49646,660.509033,628.858215,693.050659,10033,109.56896787087292,2.2788531156875766,4,0,1383,4,0,1381]
[1555992483743799585,3111984937333576832,4008.84937,2697.38281,6003.47705,3203.22021,2726.56567,3640.96558,10033,109.56332827225792,2.278996485728217,4,0,1383,4,0,1381]
[1555992484747392293,3111984941630311168,6230.25977,4370.37695,8699.97461,4717.8667,3606.08862,6494.96289,10033,109.56333908397669,2.2823825548963885,4,0,1383,4,0,1381]
[1555992485670482607,3111984937333580800,4510.2085,2159.86426,8437.21387,2552.02026,2231.16504,2874.25513,10033,109.5675922162206,2.2841400550011906,4,0,1383,4,0,1381]
[1555992494586325317,3111984971693317120,2952.97461,1525.41125,4780.2666,708.818481,617.430542,835.857849,10033,109.57147264148522,2.2818222721924277,4,0,1383,4,0,1381]
[1555992500414091554,3111984971693323008,2521.11475,1578.5675,4320.03662,1803.06738,1573.57886,2029.52429,10033,109.5798853856504,2.289721576608698,4,0,1383,4,0,1381]
[1555992502103898095,3111984975986194304,4031.86499,2126.59937,6102.23096,5689.66602,4939.23779,6475.34277,20033,109.57736005889552,2.2910161334238555,4,0,1383,4,0,1381]
[1555992546080231353,3111985079069254912,2120.86377,1605.36499,2944.41724,1805.37927,1648.09509,2026.98462,10033,109.5836762539951,2.291090804551577,4,0,1383,4,0,1381]
[1555992548416479770,3111985074772546048,2002.52747,1496.4646,2757.34473,2469.96704,2216.84375,2755.92676,10033,109.58196451306524,2.2940145303602413,4,0,1383,4,0,1381]
[1555992548986329393,3111985079069253760,1173.59827,1142.22241,1217.40295,1166.15222,1134.9126,1199.82129,10033,109.58055909430334,2.295639235282626,4,0,1383,4,0,1381]
[1555992550410857999,3111985074772544512,2919.28662,2007.92126,4236.99268,3211.70898,2945.12744,3542.22754,10033,109.58804772541082,2.2955410947778803,4,0,1383,4,0,1381]
[1555992553261712777,3111985079069250560,2918.052,2516.72144,3333.91113,3280.88354,2971.40479,3624.71753,10033,109.5858260875086,2.299891206020605,4,0,1383,4,0,1381]
[1555992571733424455,3111985113425110272,3744.09473,2014.66089,5878.25684,5574.44092,4901.14307,6529.42676,10133,109.5998877984101,2.31301580912972,4,0,1383,4,0,1381]
[1555993303971973555,3111986590897729920,3523.35059,2789.77271,4775.27637,3434.49194,2814.73657,4327.5166,10033,109.60773984063236,2.31462957376826,4,0,1383,4,0,1381]
[1555993304258385811,3111986586601047680,3435.41821,2432.64233,7218.22217,2463.04688,2188.55884,2858.52783,10033,109.60277138246936,2.312684431417313,4,0,1383,4,0,1381]
[1555993306362047745,3111986590897729152,3840.21289,2499.32007,6022.0,2018.89844,1597.16614,3144.82812,10033,109.60944378427884,2.3144984369925785,4,0,1383,4,0,1381]
[1555993306364516928,3111986590893852800,2388.51782,1660.79016,3361.85034,null,null,null,10099,109.60937462635644,2.314615096113417,4,0,1383,4,0,1381]
[1555993306472765358,3111986590893849984,3361.70752,1907.58704,5649.42871,5490.12939,4943.37305,6229.06543,10033,109.6123407901444,2.3149997251127745,4,0,1383,4,0,1381]
[1555993307448332164,3111986586601051136,3638.33008,2155.69995,8685.45215,4281.59961,3810.48438,4786.24854,10033,109.61295556750429,2.3171661592087838,4,0,1383,4,0,1381]
[1555993320612117843,3111986625257461760,2219.29468,1636.67615,3859.677,1988.27136,1757.02698,2261.12085,10033,109.61956734962314,2.323208149897523,4,0,1383,4,0,1381]
[1555993371170976096,3111986724040012800,3399.11304,2026.97559,5371.94238,1799.41528,1637.81226,2023.12915,10033,109.62585381903294,2.328981998851281,4,0,1383,4,0,1381]
[1555993373054560508,3111986728336672256,1100.28418,1017.81396,1226.80688,1114.50244,1045.15979,1177.52063,10033,109.62609078644525,2.3315226494199304,4,0,1383,4,0,1381]
[1555993377682613721,3111986724040017536,3253.11914,1593.89673,6367.61426,8939.61914,7786.63574,10865.2744,10033,109.62924135162709,2.336654848685394,4,0,1383,4,0,1381]
[1555993378472811326,3111986724040018688,2324.45728,1505.16138,4250.46191,5646.44971,4955.31006,6489.21924,10033,109.63442710866632,2.338815476685125,4,0,1383,4,0,1381]
[1555993392236484495,3111986762696401792,4865.05225,3310.90259,7501.91504,3909.2373,3337.31104,4535.48486,10033,109.6433152361604,2.342388416971212,4,0,1383,4,0,1381]
[1555993576810251530,3111987140649611392,4913.90869,3419.78857,6771.58594,4997.89111,4355.78369,5850.29834,10033,109.64861168984108,2.3465381638027414,4,0,1383,4,0,1381]
[1555993577055630731,3111987140653175808,3939.25073,1746.77063,6959.09619,16047.209,7949.91992,18569.3984,10033,109.65075685692626,2.347641667084936,4,0,1383,4,0,1381]
[1555993578038169588,3111987140653520384,3232.99048,2942.60962,3521.11353,3016.7854,2821.37231,3288.86646,10033,109.65112940731372,2.3498336034299703,4,0,1383,4,0,1381]
[1555993582440832570,3111987140653516544,3055.80762,1836.46509,4626.12793,1814.33752,1544.06885,2913.01099,10033,109.65824630214362,2.354639338114606,4,0,1383,4,0,1381]
[1555993583991919780,3111987140653518848,4737.78564,3488.4104,6358.43848,3528.96655,2932.78955,4513.17871,10033,109.64982752145012,2.355866661591715,4,0,1383,4,0,1381]
[1555993596518558616,3111987175013252992,2056.01221,1904.87573,2212.91333,2056.54248,1883.03296,2226.71777,10033,109.65855578479524,2.3599430763666978,4,0,1383,4,0,1381]
[1555993600120072961,3111987170716624768,4900.30078,3367.13989,9004.74902,4162.6377,3633.75684,4799.76416,10033,109.666892631573,2.365711784591211,4,0,1383,4,0,1381]
[1555993648432748745,3111987278088532736,2718.08667,1624.2511,4498.89307,6189.5,5480.80762,6990.16943,20033,109.66679592743614,2.370213487963301,4,0,1383,4,0,1381]
[1555993651125478946,3111987278092230016,2874.06323,1476.33716,4908.16943,7206.18457,6405.90381,8352.18945,20033,109.68067201861398,2.3729844667320426,4,0,1383,4,0,1381]
[1555993651861852784,3111987273795841664,1991.98206,1535.09497,2841.19678,1988.46155,1780.07214,2278.75952,10033,109.67859976386266,2.375717461675635,4,0,1383,4,0,1381]
[1555993664318081012,3111987312452196608,2789.94287,1712.96997,4098.55615,3046.96191,2755.1228,3498.62329,10033,109.68321128932952,2.378104991857885,4,0,1383,4,0,1381]
[1555993664352488787,3111987312448249600,2433.86499,1411.65698,3602.83203,null,null,null,10099,109.68426226869003,2.378488118949414,4,0,1383,4,0,1381]
[1555993664361404286,3111987312448249728,2509.74536,1148.39246,4057.67358,2608.59497,2287.13037,2943.14868,10033,109.6844831147282,2.378455573392215,4,0,1383,4,0,1381]
[1555993666979902858,3111987312453605248,3237.59473,1778.15515,4940.98242,1695.73682,1407.45105,2034.77722,10033,109.6878893724136,2.3790963148382005,4,0,1383,4,0,1381]
[1555993669380040936,3111987308155581056,3573.23584,2477.18188,5126.9458,4235.23877,3783.59326,4756.30566,10033,109.68608593723532,2.3823453939038206,4,0,1383,4,0,1381]
[1555993670455996766,3111987308155581312,2922.82153,2294.11499,3962.11597,2342.87256,2107.38989,2628.75244,10033,109.6890257220374,2.384727435473176,4,0,1383,4,0,1381]
[1555993670725255417,3111987308155581184,1928.35583,1159.76099,3436.23096,2650.00415,2266.11548,2980.60278,10033,109.68644844936,2.384809034324832,4,0,1383,4,0,1381]
[1556368971793004629,3112737930999836160,3455.80176,1671.19653,7146.37061,1283.87,1019.33441,1828.78442,10033,106.8728420959988,0.0013147678633133,4,0,1383,4,0,1382]
[1556368973194771922,3112737935298167040,4470.21094,3657.04126,5488.05029,3766.65503,3240.40503,4549.6377,10033,106.8683175199274,0.0012457444693917,4,0,1383,4,0,1382]
[1556368973619744634,3112737935294801536,1979.44312,1069.53149,3306.54614,3075.00464,1491.56116,5240.09766,20001,106.86878842776515,0.0018388035515101,4,0,1383,4,0,1382]
[1556368978667728091,3112737930999855360,4138.41016,2068.90747,5816.36621,1093.69739,681.953003,1726.94971,10133,106.8653280625037,0.0016410086249879,4,0,1383,4,0,1382]
[1556368979619169457,3112737930999864576,3048.01953,1917.9679,4538.8833,8160.41113,6731.30029,9978.53418,10033,106.86617219712578,0.0034733020847587,4,0,1383,4,0,1382]
[1556368982645476413,3112737930999896576,4585.11377,2565.18848,6993.17529,3273.19165,2892.73315,3820.76514,10033,106.86373478191572,0.0085114427730144,4,0,1383,4,0,1382]
[1556369004632324499,3112737999719367936,2261.88916,1855.5426,2812.26123,2568.30151,2152.85156,3125.6748,10033,106.85968827733991,0.0072171605950459,4,0,1383,4,0,1382]
[1556369005232291032,3112738004014279808,2273.16919,1171.03186,4161.97656,2411.72729,2133.2207,2787.4707,10033,106.86144966287968,0.007237123940934,4,0,1383,4,0,1382]
[1556369006059719366,3112737999719386112,2215.20581,1834.08594,2696.49829,2278.71558,1982.8291,2665.64648,10033,106.86149922348976,0.0099313939384822,4,0,1383,4,0,1382]
[1556369006328838052,3112737999719370240,2244.69434,1837.82642,3039.31494,3146.03394,2756.84521,3732.92505,10033,106.85582942354498,0.0075643084796023,4,0,1383,4,0,1382]
[1556369012926106358,3112737999719401856,1880.61487,1093.6925,3509.6001,1580.11267,1370.84412,1781.52234,10033,106.85188614845426,0.0106059203839513,4,0,1383,4,0,1382]
[1556369012942301680,3112738004015813248,5917.30762,2452.3811,8603.99805,12330.3594,10576.3594,14705.4785,10033,106.85239832365389,0.010938067438843,4,0,1383,4,0,1382]
[1556369013545241370,3112738004017644672,964.145691,920.365723,1011.08215,981.870117,942.031982,1036.10339,10033,106.85158714618773,0.0125908911449006,4,0,1383,4,0,1382]
[1556369014903940117,3112738004015813376,3612.12646,2009.67444,6136.02979,15468.0732,6261.19873,19311.1582,20033,106.85030016454894,0.0120102861351463,4,0,1383,4,0,1382]
[1556369014956516739,3112738004014285184,3430.0083,2109.81763,5957.75146,5521.77588,4525.91357,7163.49414,10033,106.85016069991124,0.0126582256820867,4,0,1383,4,0,1382]
[1556369107723615724,3112738205877859584,2514.35938,1602.46985,3915.89966,1351.62549,1201.10315,1494.90112,10033,106.84944489731646,0.0168096844975578,4,0,1383,4,0,1382]
[1556369110310510321,3112738210172710144,3331.18677,1643.33179,7438.82471,3521.56812,3082.18872,4007.85474,10033,106.84562856903648,0.020156617909115,4,0,1383,4,0,1382]
[1556369111277845760,3112738210177295488,4313.31348,2332.29321,6734.55078,3316.99878,2947.10767,3803.46729,10033,106.84792179772802,0.0214343456823828,4,0,1383,4,0,1382]
[1556369142968161678,3112738278896670464,5579.31201,4914.97998,6540.21484,5017.21777,4455.81982,5750.3042,10033,106.8410197495914,0.0276575589837776,4,0,1383,4,0,1382]
[1556369143500109113,3112738278895548032,4080.59229,2441.81104,8124.29883,2878.60449,2560.33252,3196.04004,10033,106.83947002953455,0.028627297276805,4,0,1383,4,0,1382]
[1556369145491607510,3112738274597411072,2948.26953,1293.36035,5475.76221,4147.46582,3486.94653,5201.36035,10033,106.8346170585679,0.0300431454624185,4,0,1383,4,0,1382]
[1556369150590327155,3112738278895550848,3836.95703,3388.06567,4532.45703,3624.96924,3169.78174,4391.95508,10033,106.83200357083416,0.0299528526890026,4,0,1383,4,0,1382]
[1556369520435395211,3112739030511723264,6110.9541,4512.67188,8338.15234,6163.49316,5155.59424,7727.95361,10033,106.8262004080282,0.0359493664766837,4,0,1383,4,0,1382]
[1556369521350292708,3112739034809793664,608.512024,583.774048,637.226929,622.06958,601.205566,646.550598,10033,106.82655107032916,0.0375699459152577,4,0,1383,4,0,1382]
[1556369521626452340,3112739034809791872,751.989685,741.484558,761.25769,750.625,741.606873,759.262329,10033,106.82756463189948,0.038820722767891,4,0,1383,4,0,1382]
[1556369523574171673,3112739034809792512,6199.52002,5194.97998,8060.62842,7315.77441,5271.30859,8789.13867,10033,106.82411605943578,0.0406242773272796,4,0,1383,4,0,1382]
[1556369523678378545,3112739030511723136,2109.60449,1811.16968,2637.34668,2437.90869,2076.35474,2817.1062,10033,106.82602961734514,0.0406847425546069,4,0,1383,4,0,1382]
[1556369528368006743,3112739030511709440,4303.90576,2116.10229,7978.82227,7227.97168,6083.4624,9095.89648,10033,106.82030692572576,0.0390733247390534,4,0,1383,4,0,1382]
[1556369528869390869,3112739030511716864,6326.90771,4376.37402,9520.29102,4026.5415,3099.479,5310.81836,10033,106.81782261690314,0.0397921342672974,4,0,1383,4,0,1382]
[1556369554207340921,3112739099231218944,1564.29993,1198.9071,2254.01782,2271.39453,1951.6864,2609.13574,10033,106.81626963664542,0.0437635816293761,4,0,1383,4,0,1382]
[1556369557667352515,3112739103525896320,4629.10352,2791.42578,9009.94141,3993.07642,3322.45044,4909.96436,10033,106.81591629155038,0.050087108879356,4,0,1383,4,0,1382]
[1556369562636284754,3112739103529272704,912.071228,894.8797,931.837708,913.038025,888.589111,932.824341,10033,106.80825689891516,0.0473592511947012,4,0,1383,4,0,1382]
[1556369564950766290,3112739103525908736,1454.88074,1181.00684,1881.59729,1187.30261,1075.06885,1305.35449,10033,106.80741258384909,0.0505961713875176,4,0,1383,4,0,1382]
[1556369565088362446,3112739103525908608,4652.41357,2972.42822,6878.19141,6137.9043,4937.22168,7927.57471,10033,106.8069093286432,0.0512485205926185,4,0,1383,4,0,1382]
[1556369565856925372,3112739103529270784,3217.94434,3027.45215,3461.85693,3212.67505,3052.46924,3428.22974,10033,106.8083209670306,0.0519780784888297,4,0,1383,4,0,1382]
[1556369566295439052,3112739103527726592,2442.34253,1350.17334,5104.66504,2386.84351,1937.58545,3035.16455,10033,106.80757065762916,0.0529525452199119,4,0,1383,4,0,1382]
[1556369566721628460,3112739099231282048,3550.44458,1744.3656,6518.46826,8040.60938,7065.45117,9441.61914,10033,106.80809870795824,0.0551054889590787,4,0,1383,4,0,1382]
[1556369657418343492,3112739309684338176,3511.16553,2231.73413,5142.64111,4175.78125,3685.22461,4869.24365,10033,106.8045525647811,0.0536655905304714,4,0,1383,4,0,1382]
[1556369657849522610,3112739305389712128,5647.42188,3371.65942,9943.06641,5344.68848,4227.26123,6652.19287,10033,106.80386034518963,0.0544503864375989,4,0,1383,4,0,1382]
[1556369658161286156,3112739309684330752,4310.146,2068.25879,6905.53076,1035.01697,903.847473,1289.60706,10033,106.80731178623712,0.0549287831188517,4,0,1383,4,0,1382]
[1556369667529945656,3112739305389752960,4692.82715,2608.91382,6554.32861,6766.80078,5795.02393,8400.47559,10033,106.80177424594004,0.0614372107000604,4,0,1383,4,0,1382]
[1556369669096467639,3112739309684327680,4297.86035,2400.99121,6757.9873,5744.70996,4950.40137,7132.75977,10033,106.79954892459337,0.062429413572143,4,0,1383,4,0,1382]
[1556369691624470332,3112739374108838912,1429.85474,1395.99915,1473.17358,1437.23816,1402.04419,1479.98914,10033,106.79421454913395,0.0621601929607692,4,0,1383,4,0,1382]
[1556369694088927536,3112739374109250688,6151.45898,3458.69458,8463.48145,5448.10156,3639.62061,8529.99805,10033,106.78866904475962,0.0649865278847224,4,0,1383,4,0,1382]
[1556369701587192861,3112739374109274496,3057.47119,1668.25598,4830.18848,6746.26611,5436.44922,8644.17676,10033,106.7882899694151,0.0692725618891614,4,0,1383,4,0,1382]
[1556369702094969626,3112739378407179136,3831.62695,1996.81372,6200.7627,5631.16699,4830.7041,6659.58691,20033,106.78421531425528,0.0678562518000135,4,0,1383,4,0,1382]
[1556369702751181118,3112739374109285120,2307.02856,1705.06348,3169.61353,2225.7478,1910.47229,2616.84326,10033,106.78335822436188,0.0702233424294341,4,0,1383,4,0,1382]
[1556369704123476498,3112739374109302656,5123.73926,3541.75903,7099.20117,3826.84009,3186.99512,4692.21631,10033,106.78698219336538,0.0735103615787897,4,0,1383,4,0,1382]
[1556371171394107066,3112742333345161728,4668.62646,3180.31055,7292.30713,4312.3667,3476.729,5344.05371,10033,106.77973903084124,0.0746087476261032,4,0,1383,4,0,1382]
[1556371172335428416,3112742333344674432,2342.69263,1749.92859,3562.23633,2805.3501,2404.02539,3560.42603,10033,106.78317795276412,0.0764145884648214,4,0,1383,4,0,1382]
[1556371179000669787,3112742329046843136,3037.74121,2521.41382,3691.79126,2863.84912,2483.98853,3342.53857,10033,106.77990710841358,0.0801045884712107,4,0,1383,4,0,1382]
[1556371180411825761,3112742333341312256,3563.17969,2001.23376,5236.11621,1401.5813,1192.71448,1689.60498,10033,106.77339163405276,0.0799882897081729,4,0,1383,4,0,1382]
[1556371180933593487,3112742329046845312,3947.5083,2777.70508,5531.85693,4451.14502,3642.32251,5708.10791,10033,106.77714022496136,0.0809285854516427,4,0,1383,4,0,1382]
[1556371203505618625,3112742402064154368,2377.34204,2183.16113,2583.35986,2384.85254,2200.64478,2639.96802,10033,106.77190543416116,0.0813135724199995,4,0,1383,4,0,1382]
[1556371204606472266,3112742397766337280,3680.16772,2613.38647,6009.78613,3911.15112,3332.4729,4726.34229,10033,106.77582301421786,0.0838665160995408,4,0,1383,4,0,1382]
[1556371214259167205,3112742397766362240,1190.22107,1034.21204,1437.11536,1429.33508,1306.46838,1616.62036,10033,106.764272953048,0.0882865411580124,4,0,1383,4,0,1382]
[1556371318171732504,3112742608222581760,3895.15234,3485.40796,4268.64014,3797.91357,3457.68384,4231.31934,10033,106.75443621920476,0.0990234822494595,4,0,1383,4,0,1382]
[1556371318633913453,3112742608219212672,3340.16797,1816.8197,5094.08252,7682.40332,6469.42334,9260.4541,20033,106.75316910885648,0.0997676669123229,4,0,1383,4,0,1382]
[1556371341377464693,3112742672644328320,3124.94141,1494.70142,6053.02539,5434.73926,4637.18018,7067.68115,10033,106.74772873628648,0.1008412224245392,4,0,1383,4,0,1382]
[1556371342216021675,3112742672644344192,3259.16455,2319.35278,4649.05566,2310.10767,1892.0625,2917.95654,10033,106.75285236505052,0.1034138012949403,4,0,1383,4,0,1382]
[1556371343637737456,3112742676942060160,5109.5874,3525.77588,7044.00732,3874.93481,3113.22485,5580.06738,10033,106.74667773269874,0.1033767696147519,4,0,1383,4,0,1382]
[1556371718902137192,3112743432856304896,5810.07129,4231.06396,7903.18018,4410.22461,3472.46533,5804.32568,10033,106.73879898660482,0.10922155143692,4,0,1383,4,0,1382]
[1556371722385222367,3112743432856302464,3971.30786,2401.08252,8293.7998,3313.12939,2773.43677,4109.62402,10033,106.73624560596951,0.1139010536222532,4,0,1383,4,0,1382]
[1556371728448503357,3112743432857425408,5169.93555,3254.69287,9603.21484,1562.43799,1353.57373,1780.62427,10033,106.73464411549524,0.1156554845641325,4,0,1383,4,0,1382]
[1556371729736940998,3112743432856304128,5907.94922,4030.3269,8139.76709,5906.37988,4692.396,7422.44434,10033,106.7305268433309,0.1166030778957904,4,0,1383,4,0,1382]
[1556371731382741912,3112743432852929920,3954.15649,2259.22729,6373.6084,3994.8584,3420.06592,5025.6748,10033,106.73135382948064,0.1202944167662813,4,0,1383,4,0,1382]
[1556371753168733542,3112743497278141440,4308.22217,3292.07471,5595.80078,4313.09766,3468.64185,5427.75586,10033,106.72643149947616,0.1181395967491976,4,0,1383,4,0,1382]
[1556371754177253663,3112743501572410880,2621.16553,1461.17456,3614.1897,8968.18555,7399.7168,11381.5225,10033,106.72832241873104,0.1199810997372045,4,0,1383,4,0,1382]
[1556371754417657840,3112743497278159232,3220.7312,2586.58423,4186.20215,3185.50806,2656.92456,3891.19922,10033,106.72999701652245,0.1208415757143697,4,0,1383,4,0,1382]
[1556371755393838077,3112743501573951744,3362.07959,1845.19092,5730.69238,9417.35352,8052.57617,11252.1719,20033,106.72479901141928,0.1207053249255271,4,0,1383,4,0,1382]
[1556371755703753609,3112743497278164352,6424.7627,4563.11914,8761.96875,3606.86328,3024.92725,5541.37598,10033,106.72352157365376,0.1211047523954641,4,0,1383,4,0,1382]
[1556371755782955894,3112743497278164224,4946.70166,3306.94482,7527.60986,4240.03271,3398.81934,5286.1958,10033,106.7221738364008,0.121367181131164,4,0,1383,4,0,1382]
[1556371761611501283,3112743501572415232,1701.63257,1007.84686,2675.0293,3454.63892,2995.39819,3982.15967,10033,106.72241820662616,0.1223634782412018,4,0,1383,4,0,1382]
[1556371762839445941,3112743501576901888,5337.07861,3489.823,7528.6499,1388.32617,1239.03699,1605.20703,10033,106.72375117381304,0.1254185933434424,4,0,1383,4,0,1382]
[1556371764533443107,3112743501572412544,2644.86865,1413.87439,3601.81567,5773.9458,5138.40527,6677.9873,20033,106.71862286560776,0.1268451713700218,4,0,1383,4,0,1382]
[1556371856307989005,3112743707734210944,3461.90479,2573.62573,4929.18311,2591.60449,2071.70312,6250.44043,10033,106.71719091847828,0.1276510938137345,4,0,1383,4,0,1382]
[1556371857899473018,3112743703436633600,2122.21997,1364.10107,3570.63745,1321.63049,1105.75464,1523.58557,10033,106.71828161799968,0.1307517977375693,4,0,1383,4,0,1382]
[1556371858943715930,3112743707730846464,3725.57568,1778.97839,7081.49121,5758.50537,5039.3916,6690.05371,20033,106.71124790277231,0.1311670275831467,4,0,1383,4,0,1382]
[1556371859509882245,3112743703436639744,4314.69873,2724.68018,8764.89648,4320.99121,3519.37329,5477.9751,10033,106.71689535205115,0.1318794059044871,4,0,1383,4,0,1382]
[1556371867277218364,3112743703436661632,3442.13354,1653.85925,7305.83154,5532.84131,4856.82227,6583.45117,10033,106.70897523305813,0.1361460699447284,4,0,1383,4,0,1382]
[1556371867494336904,3112743703436659456,3090.27417,1868.63098,5145.82471,5534.88965,4588.79688,6732.56152,10033,106.70615815308854,0.1355061750871752,4,0,1383,4,0,1382]
[1556371890807982466,3112743772156142976,1428.2467,833.48877,3130.94043,1031.57141,893.645386,1175.3241,11033,106.70506385176466,0.1373093231269802,4,0,1383,4,0,1382]
[1556371899330153555,3112743772156171904,3129.25,2323.84399,4242.13818,4025.18018,3353.91504,5113.72559,10033,106.70161228600854,0.1424288342659143,4,0,1383,4,0,1382]
[1556371901515390305,3112743776450319616,4257.51172,2410.53271,6946.17529,2775.77148,2517.13525,3118.14404,10033,106.69715518453071,0.1441829980940129,4,0,1383,4,0,1382]
[1556371902211424057,3112743772156184960,1018.05792,802.459656,1304.01672,788.063049,696.989746,883.757568,10033,106.69945468760808,0.1452176888696531,4,0,1383,4,0,1382]
[1556377767612686747,3112755523186725888,3171.0957,1680.09082,6159.31592,7307.55566,6129.76221,8726.68262,10033,106.69549130429968,0.1493878053002969,4,0,1383,4,0,1382]
[1556377774486598403,3112755527480846208,3814.93262,1884.78259,6724.52393,2587.31494,2280.25391,2825.10864,10033,106.68816801387632,0.1494927009126334,4,0,1383,4,0,1382]
[1556377776340302293,3112755523186751104,3687.83301,2120.95532,6256.01709,4231.51367,3455.58203,5306.93359,10033,106.6897015344976,0.1545861875429845,4,0,1383,4,0,1382]
[1556377776762844870,3112755527484211072,3809.04834,3057.50977,4616.10059,3511.70679,3078.07056,4101.34277,10033,106.68495079674982,0.1523182834234586,4,0,1383,4,0,1382]
[1556377777466815861,3112755523186768896,3057.93164,2278.33228,4257.2373,3356.74097,2799.84961,4165.81055,10033,106.68509385678178,0.1543672776010114,4,0,1383,4,0,1382]
[1556377778390356900,3112755523186768640,2039.57336,1718.90247,2533.33276,2175.25293,1913.91016,2549.18774,10033,106.68673494527437,0.1561188691292188,4,0,1383,4,0,1382]
[1556377800594517212,3112755596203684992,3007.92896,2657.15649,3420.65771,2898.09717,2622.80469,3266.04541,10033,106.68465467199152,0.1560217302145784,4,0,1383,4,0,1382]
[1556377801474454051,3112755596200312576,4060.06079,2265.1145,8132.16797,8211.53906,7005.61377,9836.67773,10033,106.68514091942988,0.1572327894481762,4,0,1383,4,0,1382]
[1556377801749921923,3112755591906245504,3860.5896,2711.97998,5975.75977,2685.84937,2206.91772,3511.58813,10033,106.68637564519928,0.1585433140231529,4,0,1383,4,0,1382]
[1556377802657084549,3112755591906242816,4296.74072,2457.87061,6728.55273,1322.59924,1166.73364,1554.80127,10033,106.679748154428,0.1582815568179743,4,0,1383,4,0,1382]
[1556377810308594773,3112755596200308864,4921.91553,3007.13062,6745.90674,null,null,null,10099,106.6818714815171,0.1636026221613342,4,0,1383,4,0,1382]
[1556377810310017790,3112755591906268160,2082.12695,1240.3623,3450.53076,938.647095,840.630066,1056.76843,10033,106.68217991471629,0.163609259309844,4,0,1383,4,0,1382]
[1556377812968829214,3112755596200309248,4096.49707,2523.78955,6385.80273,3243.63501,2862.71582,3704.02295,20033,106.67775196106074,0.1666586817251239,4,0,1383,4,0,1382]
[1556377906059154573,3112755798064714496,4163.46924,2495.30078,7794.51758,4571.42041,3929.46558,5618.97314,10033,106.66721138188102,0.1674296062921625,4,0,1383,4,0,1382]
[1556377914207609067,3112755802362117760,5594.43018,3872.87891,9065.5293,3974.67432,3125.28467,5036.23096,10033,106.66268120124964,0.1710800027298122,4,0,1383,4,0,1382]
[1556377914634897913,3112755802358751232,5013.84131,3827.87769,6894.04395,5675.63281,4553.29248,7620.83789,10033,106.66187018721004,0.1717712574982056,4,0,1383,4,0,1382]
[1556377915619673862,3112755798064752256,4873.4873,3435.69141,8000.1084,3582.80151,2803.46143,4957.28857,10033,106.6676572555767,0.1752040471937229,4,0,1383,4,0,1382]
[1556377915930000788,3112755798064752384,2828.5,1512.44678,5562.39746,4779.43604,3879.71655,5836.38184,10033,106.66512364592955,0.175652200602714,4,0,1383,4,0,1382]
[1556377948196499884,3112755871081590912,683.159241,673.247742,693.374207,682.94635,672.482239,692.976746,10033,106.65750542633384,0.1823140723641068,4,0,1383,4,0,1382]
[1556377949085122670,3112755871081592320,2416.81836,1037.95618,4364.2251,3153.21411,2744.07544,3657.65308,10033,106.6519799374284,0.182185528723182,4,0,1383,4,0,1382]
[1556377949553967812,3112755866785430016,2083.43262,1954.86426,2223.70679,2049.59644,1937.69641,2155.6853,10033,106.6553044750121,0.1827148906347523,4,0,1383,4,0,1382]
[1556377949841182698,3112755871082135296,5533.19531,2796.96753,8392.09766,null,null,null,10099,106.65711817643864,0.1838046757348966,4,0,1383,4,0,1382]
[1556378316454680910,3112756626992465920,5278.55615,2981.96973,8148.20508,5866.81738,5152.5874,6664.04492,20033,106.64989216599814,0.1844790107014744,4,0,1383,4,0,1382]
[1556378324964152320,3112756626995837184,2635.59985,2327.80103,3045.6814,2598.33521,2278.77539,3041.11035,10033,106.6421064718438,0.1891397757960334,4,0,1383,4,0,1382]
[1556378325220032449,3112756622698544000,3979.28687,3292.6123,4971.46484,3964.12012,3490.4519,4644.26904,10033,106.64331082722636,0.190179153639635,4,0,1383,4,0,1382]
[1556378351250055946,3112756691418037248,4984.25977,2816.51416,7475.51953,6742.28418,5580.5,8537.01855,10033,106.64074094951646,0.1946951707339697,4,0,1383,4,0,1382]
[1556378352494302786,3112756691418042240,4769.55664,3091.69507,7231.48242,4902.41553,4052.97583,6472.83203,10033,106.63798585278148,0.1954981352942176,4,0,1383,4,0,1382]
[1556378353641697648,3112756695715311616,3792.14575,2937.32959,5066.44385,4417.64844,3671.49634,5605.78809,10033,106.63934307873096,0.198041816732468,4,0,1383,4,0,1382]
[1556378359256603372,3112756695715312896,1074.94897,994.856201,1182.86646,1111.14709,1030.48083,1209.67395,10033,106.63249710575128,0.1984408541417221,4,0,1383,4,0,1382]
[1556378359636169545,3112756695715312128,597.715942,557.929749,646.458252,568.868164,544.577515,600.560364,10033,106.63292049490116,0.1998138570714397,4,0,1383,4,0,1382]
[1556378360207890693,3112756691418061184,5575.45947,3679.33374,8229.63672,5349.48535,4377.74512,6623.15527,10033,106.63480711443782,0.1995776539683041,4,0,1383,4,0,1382]
[1556378453343056069,3112756901874253952,6500.45361,5643.98975,7489.42578,6320.09912,5383.91504,7675.20654,10033,106.62777569583317,0.2025397559650369,4,0,1383,4,0,1382]
[1556378463209778687,3112756897576540288,315.016846,313.586975,316.357819,314.863159,313.593994,316.246063,10033,106.62548614238533,0.2101823667957615,4,0,1383,4,0,1382]
[1556378488524756442,3112756966296021248,3068.62378,1447.01404,5038.67236,4584.40088,4034.56323,5146.83154,20033,106.61949153448128,0.2124381895988758,4,0,1383,4,0,1382]
[1556378489822824890,3112756966296031616,2634.56372,2226.04443,3239.15527,2667.87427,2302.84131,3165.31201,10033,106.61439428154084,0.2140908224268458,4,0,1383,4,0,1382]
[1556378489918651863,3112756970589847936,1599.99365,1130.09888,2784.47559,2075.3584,1842.97205,2454.10181,10033,106.6151494582908,0.2141935549932185,4,0,1383,4,0,1382]
[1556378498365016339,3112756966296868992,5841.87549,3737.87695,9132.45801,6816.14404,5857.02588,8202.64844,10033,106.60792610923698,0.2181242985644213,4,0,1383,4,0,1382]
[1556379967144919543,3112759921233567744,4787.33301,4070.58911,5749.43066,4508.49072,3851.96069,5577.25586,10033,106.60418418729611,0.2225586470582269,4,0,1383,4,0,1382]
[1556379974060636755,3112759921233577856,2918.43677,2075.78491,4384.43457,2853.52344,2297.22754,3753.87793,10033,106.59934103434078,0.2255652635365338,4,0,1383,4,0,1382]
[1556379974139625955,3112759925527348608,4301.64453,2676.78882,6076.25537,null,null,null,10099,106.59939872503546,0.2260553017102103,4,0,1383,4,0,1382]
[1556379975372801432,3112759925527343488,3506.5083,2071.66284,5717.10059,2311.98267,1994.98242,2636.32275,20133,106.6014503770466,0.2292900483999372,4,0,1383,4,0,1382]
[1556379975840312942,3112759921233582080,3155.63257,1821.18677,4831.70654,7550.79395,6294.26562,9137.36621,10033,106.5970523175931,0.2277033219029054,4,0,1383,4,0,1382]
[1556379999873004609,3112759989953073280,5571.71582,4070.81616,8687.97559,4105.92334,3183.40283,5233.69873,10033,106.59347881326109,0.2307274015434933,4,0,1383,4,0,1382]
[1556380000708355922,3112759994250194304,3685.19702,2663.93555,5359.47119,4103.95361,3363.50391,5135.73828,10033,106.59981433941807,0.2332479952522501,4,0,1383,4,0,1382]
[1556380002525276009,3112759989953083392,3821.91626,2175.43604,5956.76221,4778.53125,4109.32178,5710.41504,10033,106.59444929443444,0.2335031713956946,4,0,1383,4,0,1382]
[1556380010075340497,3112759989953093888,5008.521,2761.05469,7615.46777,6239.18311,5298.26953,7862.57324,10033,106.58729463033032,0.2361776518519334,4,0,1383,4,0,1382]
[1556380011317826743,3112759994250194816,1926.79602,1806.15137,2097.75464,1876.97888,1748.5675,1986.43201,10033,106.58908402467542,0.2394299035699416,4,0,1383,4,0,1382]
[1556380102964722947,3112760200406908544,5624.94434,2866.35791,8493.22949,1225.51636,1080.021,1468.52429,10033,106.58297316062875,0.2398828927433912,4,0,1383,4,0,1382]
[1556380106509558235,3114261407439149824,2324.05298,1410.42029,3752.25903,3462.66089,3018.41626,3937.42188,10033,106.58453430414988,0.2464869935486701,4,0,1383,4,0,1382]
[1556380111161586987,3112760200408625536,4116.96533,3268.46021,5417.08008,3708.98828,3019.14185,4369.7207,10033,106.5789305016032,0.244133980009765,4,0,1383,4,0,1382]
[1556380113023253972,3112760200408624640,1354.01562,1329.70923,1379.04163,1353.5835,1326.11755,1379.21375,10033,106.58106390919896,0.2485359371681844,4,0,1383,4,0,1382]
[1556380113735407521,3112760200408625920,4896.49805,3525.2915,7021.42529,5286.38135,4037.63306,6966.90039,10033,106.57433148545796,0.2471634884091984,4,0,1383,4,0,1382]
[1556380138392262653,3112760269124726400,3187.41064,1580.57178,5597.69824,3819.02734,3396.84473,4421.80664,10033,106.57515858389628,0.2514722708794291,4,0,1383,4,0,1382]
[1556380139286945441,3112760264831061632,2796.20947,1409.03064,4524.17334,4659.72754,4008.11743,5974.07715,10033,106.57086199165164,0.2518183578976402,4,0,1383,4,0,1382]
[1556380140210380917,3112760264829743744,1176.24084,1161.13025,1192.68958,1173.58142,1156.31738,1194.15259,10033,106.57410535900432,0.25331573662482,4,0,1383,4,0,1382]
[1556380145603124025,3112760264831068544,3417.58472,1914.73645,5507.79199,3284.51025,2909.72095,4140.04639,10033,106.5683939902015,0.2533834821631247,4,0,1383,4,0,1382]
[1556380146075694047,3112760264831079680,4618.14062,3005.99097,6637.94385,2828.66016,2308.80591,3889.46924,10033,106.56583819060532,0.2546982574024173,4,0,1383,4,0,1382]
[1556380146773940573,3112760269124725120,3677.17554,2243.29736,5454.17578,1826.0415,1616.88464,2066.06201,10033,106.57209790863593,0.2569254301052277,4,0,1383,4,0,1382]
[1556380147828419885,3112760264831079552,5048.15088,3598.40479,7168.61035,4922.92383,3013.44897,7115.73828,10033,106.56631640979865,0.2565081521715363,4,0,1383,4,0,1382]
[1556380148255949456,3112760269124729984,3514.06836,1973.88086,4923.36816,5177.80615,4471.27832,6311.19531,10033,106.56484908778894,0.2566358945350835,4,0,1383,4,0,1382]
[1556380525149655516,3112761020746002816,4618.42773,2799.01782,6562.96533,3454.52222,2962.72803,3895.07495,10033,106.55907497373236,0.2661763533809849,4,0,1383,4,0,1382]
[1556380525531986474,3112761020745356288,3103.98389,1924.29834,4861.49219,3856.0542,3219.47046,4914.03516,10033,106.5540422644025,0.2649251767061216,4,0,1383,4,0,1382]
[1556380526379034278,3112761020745374720,3766.71436,3412.82715,4140.63818,4272.29883,3772.61987,4810.98145,10033,106.55249696594396,0.2667790157813948,4,0,1383,4,0,1382]
[1556380526982819891,3112761020745371520,3717.56982,2211.18359,5836.57129,2808.52148,2244.11499,3876.33984,10033,106.5574157506793,0.2685465725281109,4,0,1383,4,0,1382]
[1556380549835916452,3112761093760107136,5331.7876,3230.17822,8398.72168,8855.10254,7423.07715,10279.1016,10033,106.5510768224638,0.2683306194173503,4,0,1383,4,0,1382]
[1556380549919445420,3112761093760106752,5797.5874,2613.90625,7120.4209,6338.80762,5472.31201,7627.76074,10033,106.55212141087442,0.2691992742586983,4,0,1383,4,0,1382]
[1556380549938535889,3112761089464851328,4543.52197,4158.7124,5030.91699,4404.98047,4088.375,4821.69775,10033,106.55131821852171,0.2692861767499832,4,0,1383,4,0,1382]
[1556380550076491861,3112761093758450048,5388.34668,3503.65503,8058.00244,3376.15381,2886.1709,3944.42456,10033,106.55027424037992,0.26982876959757,4,0,1383,4,0,1382]
[1556380550600612061,3112761093762335232,2792.79858,2195.52563,3864.34912,2495.86865,1988.6167,3201.15332,10033,106.55529449137464,0.2711135540722904,4,0,1383,4,0,1382]
[1556380552156657285,3112761093761822976,3579.55396,2351.98633,5669.25537,3422.51221,2813.90259,4405.62598,10033,106.54703107500715,0.2716646968964204,4,0,1383,4,0,1382]
[1556380654855634436,3112761299916881536,2807.30176,1370.16455,4341.23877,2069.39185,1834.4696,2333.25317,20033,106.535849594916,0.2796987598246243,4,0,1383,4,0,1382]
[1556380654974083277,3112761295623312128,3044.75977,1758.20996,4809.58496,5511.45508,4348.89844,6965.00977,10033,106.53516955562252,0.2798264509507816,4,0,1383,4,0,1382]
[1556380656339701010,3112761295623327872,1586.34485,1418.54626,1797.58105,1584.15405,1468.03003,1772.69788,10033,106.5399400144021,0.2835602979717974,4,0,1383,4,0,1382]
[1556380688147569134,3112761364342820736,5395.21826,2745.40137,6887.07568,4460.22021,3721.94922,5531.29639,10033,106.53126238702198,0.2887459163297651,4,0,1383,4,0,1382]
[1556380698650307512,3112761368636352512,5055.83643,2264.09009,8477.23242,5415.86035,4509.9082,6670.07422,11033,106.52541344705634,0.2960686214667101,4,0,1383,4,0,1382]
[1556380699191051617,3112761368639728768,2049.87134,1599.99475,2625.0354,1878.51074,1606.79626,2307.60913,10033,106.52358145216026,0.2972100597065495,4,0,1383,4,0,1382]
[1556404157466241150,3112808304042340096,2801.19385,2121.12695,3725.96411,2755.84741,2339.4585,3782.37402,10033,106.51850557142168,0.2993815149366358,4,0,1383,4,0,1382]
[1556404157608182582,3112808299745478272,4671.66943,4217.14893,5525.8623,5191.15723,4679.02637,5811.94482,10033,106.51823409999967,0.300050111040332,4,0,1383,4,0,1382]
[1556404158128701633,3112808304038964352,2845.68018,1622.87585,4553.12744,1675.84607,1509.09351,1872.99451,10033,106.51657111928832,0.3009498914935195,4,0,1383,4,0,1382]
[1556404163912587108,3112808304042339968,5415.29248,4562.02881,6510.79297,6130.53516,5194.2207,7148.9834,10033,106.5158715069837,0.3018149177041526,4,0,1383,4,0,1382]
[1556404164216246429,3112808299745478528,5910.08936,3620.50586,8844.20605,4579.22949,3665.64868,5954.76221,10033,106.5172735991804,0.3031674652453594,4,0,1383,4,0,1382]
[1556404165678221144,3112808299745481344,3393.34155,1987.87,7439.16748,1667.81995,1502.67322,1893.23975,10033,106.50800218438069,0.3035315132910683,4,0,1383,4,0,1382]
[1556404166957125804,3112808304042339584,1662.66028,1571.11292,1771.4447,1611.33252,1535.41211,1708.07043,10033,106.51144700141424,0.306582592225097,4,0,1383,4,0,1382]
[1556404188933905192,3112808372758443904,5360.26221,3326.09253,7925.60596,2465.42993,2229.88599,2774.8833,10033,106.5079686667964,0.3051292838027839,4,0,1383,4,0,1382]
[1556404189804458255,3112808368467377792,3787.02148,2222.17163,5873.44434,4093.68652,3318.91431,7202.04004,10033,106.50969520357252,0.30679699435748,4,0,1383,4,0,1382]
[1556404189996641840,3112808372761815936,2331.89355,1983.66492,2874.59912,2050.99243,1762.96387,2468.95093,10033,106.51152180097378,0.3080812106611226,4,0,1383,4,0,1382]
[1556404198833713689,3112808368464983552,3996.75952,2580.20312,6031.82178,3529.17188,2849.18799,4896.00049,10033,106.50322326496416,0.3123979031560575,4,0,1383,4,0,1382]
[1556404292020057941,3112808574623421568,5304.71631,3638.58057,7145.77686,2783.0105,2408.4043,3433.00073,10033,106.4964798567344,0.314578495885508,4,0,1383,4,0,1382]
[1556404294806673789,3112808574623435136,5221.87354,2615.27856,9092.64062,1930.98279,1726.39124,2101.49487,10033,106.49292944712371,0.3189354889783187,4,0,1383,4,0,1382]
[1556404295889797191,3112808578915137792,4163.20215,1746.31067,6042.02637,5501.34229,4681.55127,6443.7207,10033,106.49611200120373,0.321449538242907,4,0,1383,4,0,1382]
[1556404301078682875,3112808578919719168,1271.22571,1197.97437,1344.66602,1283.24756,1213.74951,1359.69495,10033,106.49092355730996,0.3203305177601172,4,0,1383,4,0,1382]
[1556404328159167576,3112808643342928768,3554.34985,1906.47375,6403.05908,2509.74072,2197.65601,2843.88721,10033,106.48187748422114,0.3247577831348698,4,0,1383,4,0,1382]
[1556404329880932695,3112808643342940032,1406.38159,821.325928,2133.84131,3088.41699,2719.58179,3504.04858,10033,106.48334101276204,0.3287684494013643,4,0,1383,4,0,1382]
[1556404704775838508,3112809399257198848,4371.73096,2794.48291,8074.12939,4545.71631,3825.84082,5459.07617,10033,106.47355077158124,0.3341080543413007,4,0,1383,4,0,1382]
[1556404706055679581,3112809399257820160,1874.44092,1666.12207,2162.9397,1758.11572,1570.92664,2034.44739,10033,106.47676144406516,0.3376615517109196,4,0,1383,4,0,1382]
[1556404713901848790,3112809399257215744,5472.55029,3170.71655,7686.46143,4086.04199,3364.27539,5002.28662,10033,106.4723659638514,0.3399763743792904,4,0,1383,4,0,1382]
[1556404715436085565,3112809403553440640,5447.57812,3673.55737,9571.64258,5039.41895,4105.95557,6291.13965,10033,106.46421045043904,0.3409444312879227,4,0,1383,4,0,1382]
[1556404738476798732,3112809467976702080,5968.80713,2299.68677,9029.08496,4035.21899,3394.28052,5056.01904,11033,106.46211145871771,0.3418328715843368,4,0,1383,4,0,1382]
[1556404738547712868,3112809467976701952,3767.04175,2320.3252,5859.26367,2026.36572,1795.1947,2369.91382,10033,106.4630990305266,0.342607659823074,4,0,1383,4,0,1382]
[1556404739679313852,3112809472268335872,3114.19971,1626.60559,4591.73486,3412.71777,3028.05811,3926.56006,20033,106.46741624045958,0.3447300289031972,4,0,1383,4,0,1382]
[1556404740473561822,3112809467977296640,2233.79932,1746.61438,3077.57153,1690.15259,1466.10437,2068.24365,10033,106.45963740278842,0.3432857535924357,4,0,1383,4,0,1382]
[1556404741949635728,3112809467976714496,2926.19824,1602.38281,6264.24756,906.794922,748.345398,1482.53027,10033,106.46314107548378,0.3473546397446523,4,0,1383,4,0,1382]
[1556404749206953080,3112809467976719360,4081.61133,2625.51904,5528.8916,4719.91455,4001.35693,5779.62891,10033,106.45411363318928,0.3487530179023834,4,0,1383,4,0,1382]
[1556404843467709711,3112809674135169024,2728.31372,2161.86694,3446.53296,2571.35693,2198.85815,3061.29126,10033,106.455080053515,0.3561299466716892,4,0,1383,4,0,1382]
[1556404852282516898,3112809678431347968,1924.04761,1805.34644,2095.59644,1897.27222,1765.92114,2048.57837,10033,106.44274345257392,0.3581226596536213,4,0,1383,4,0,1382]
[1556404853022028471,3112809678431345792,1608.75952,1188.07202,2302.60327,2133.72998,1881.47729,2501.23657,10033,106.44454651196146,0.3603111176236823,4,0,1383,4,0,1382]
[1556404876001015481,3112809742854657920,5130.66553,3070.48853,7765.55078,5075.01172,4311.3833,6877.76562,10033,106.4422208444368,0.3605774882194668,4,0,1383,4,0,1382]
[1556404877291065458,3112809742855203328,5736.49951,3623.96436,8542.5166,4313.40381,3196.68945,6046.24609,10033,106.4453912198002,0.364312375471944,4,0,1383,4,0,1382]
[1556404888318734783,3112809747151350784,5132.99512,3605.40942,7956.05664,3672.04883,3018.97192,4528.51855,10033,106.4337129111238,0.371440158153275,4,0,1383,4,0,1382]
[1556404888427930879,3112809747146239872,3689.09399,1939.53882,7094.24707,14944.2637,11969.4365,17925.6973,10033,106.4366706704881,0.3718926598876199,4,0,1383,4,0,1382]
[1556404888441622395,3112809747151350528,2795.51367,2639.3396,2961.6311,2721.56567,2558.05298,2862.01318,10033,106.43585856687471,0.3718191148186048,4,0,1383,4,0,1382]
[1556406354251301274,3112812697792188800,4178.44434,3074.8269,6078.86035,3716.52954,3046.15845,4534.00098,10033,106.43023686574884,0.3727056060375194,4,0,1383,4,0,1382]
[1556406355288261299,3112812697792193024,3595.06812,2016.32288,4968.99951,4907.97754,4246.74414,5858.85352,10033,106.4332059587129,0.3746455753514763,4,0,1383,4,0,1382]
[1556406357154419161,3112812697792197120,3520.85864,2554.39893,4600.33984,2785.85303,2390.41968,3548.59521,10033,106.42893408649812,0.375643176067278,4,0,1383,4,0,1382]
[1556406363096699660,3112812702088321536,1653.27332,1269.24109,2580.38989,1081.22375,984.279846,1160.59033,10033,106.42678678430664,0.3770272837279991,4,0,1383,4,0,1382]
[1556406390769313494,3112812766511693952,3353.49561,1916.73145,5941.65527,5659.81689,4829.22705,7120.41504,10033,106.41631726233956,0.3845977474515153,4,0,1383,4,0,1382]
[1556406397606449840,3112812766512002560,2919.88843,1512.83459,4204.85742,1787.21069,1489.05103,2051.29004,10033,106.41850207300024,0.3873726126413917,4,0,1383,4,0,1382]
[1556406397833026567,3112812770807797888,763.028381,701.242615,818.736633,817.394775,773.082886,882.430115,10033,106.4155860050906,0.3869562971769799,4,0,1383,4,0,1382]
[1556406492578040596,3112812972670151552,1878.2417,1673.59387,2145.99292,1835.60352,1641.07532,2047.82642,10033,106.41149062541054,0.3924799008489904,4,0,1383,4,0,1382]
[1556406492585141847,3112812976966227328,2192.89648,1487.0387,2961.57739,null,null,null,10099,106.41127538035276,0.3925386218861095,4,0,1383,4,0,1382]
[1556406499395076068,3112812976961658752,4479.97803,2446.1897,6788.98877,9311.83984,7979.31396,11124.2451,20033,106.40141831098104,0.392811165243989,4,0,1383,4,0,1382]
[1556406500086230753,3112812972670147200,560.228027,536.391663,584.095276,569.634888,544.823669,601.911194,10033,106.40239852795872,0.3950093008612357,4,0,1383,4,0,1382]
[1556406502094101332,3112812976966230400,4983.88818,3349.65308,6900.31445,3722.60815,3038.63989,4663.44775,10033,106.39790327220476,0.3966651909667333,4,0,1383,4,0,1382]
[1556406502724238610,3112812972670155264,1667.48413,1049.7356,2657.2207,1312.26062,1146.06152,1466.89966,10033,106.40397344036704,0.3980363172503446,4,0,1383,4,0,1382]
[1556406502917204716,3112812972670155136,4556.64551,3005.74756,6843.72754,3314.11841,2975.41992,3851.37427,10033,106.4041231359799,0.3990599755644331,4,0,1383,4,0,1382]
[1556406525726191023,3112813045681133568,3154.51074,1917.53711,4670.50098,1054.56616,868.55127,1925.73853,10033,106.39570569566912,0.3987066304173771,4,0,1383,4,0,1382]
[1556406534591105039,3112813041389644160,3341.6394,2490.85205,4636.79492,2481.62231,2009.91553,3920.45337,10033,106.39171690055734,0.4047814100392408,4,0,1383,4,0,1382]
[1556406534946209517,3112813045687262848,4196.65381,2892.6875,6568.63379,3945.40918,3340.0415,4757.3374,10033,106.39596661460894,0.4050319856079429,4,0,1383,4,0,1382]
[1556406535444167880,3112813041389647232,4833.30713,2885.0376,6886.09375,5279.42871,4374.72803,6663.73145,10033,106.39295324599392,0.4065148279638102,4,0,1383,4,0,1382]
[1556406906362957979,3112813797304216704,5527.18359,3829.84839,7640.6748,3607.01465,2861.70264,5800.375,10033,106.38517990200825,0.4118514913357687,4,0,1383,4,0,1382]
[1556406907009090916,3112813797303905664,1045.54797,958.329285,1160.58313,1041.34644,944.542664,1150.80115,10033,106.38579102488336,0.4132071801425073,4,0,1383,4,0,1382]
[1556406911576579003,3112813801601508096,3265.25854,1761.71924,5828.04004,2696.54077,2322.76123,2945.29565,10033,106.38044544053164,0.4109911540766699,4,0,1383,4,0,1382]
[1556406912211964871,3112813797303903232,2660.98364,2172.82861,3528.28784,2496.56323,2100.40796,3192.22168,10033,106.37878613453844,0.4123823066276036,4,0,1383,4,0,1382]
[1556406938036567511,3112813870314853888,3802.12427,1920.42676,6364.25439,2596.76416,2199.98901,2890.37427,20033,106.37298883793746,0.4176726500277802,4,0,1383,4,0,1382]
[1556406938737207754,3112813866023394688,2185.88867,1916.49072,2496.20386,2048.86279,1857.49658,2285.13745,10033,106.38034010714289,0.4196144537402394,4,0,1383,4,0,1382]
[1556406939232875712,3112813866023394816,399.357178,324.009583,490.211395,504.976929,436.155518,597.692322,10033,106.37745294220277,0.4204190627915516,4,0,1383,4,0,1382]
[1556406940838026058,3112813870314844672,764.736328,496.320587,1171.65198,1266.9342,1040.84375,1495.99048,10033,106.37601562526832,0.4213999883047201,4,0,1383,4,0,1382]
[1556406947491561904,3112813866023410816,919.326599,906.352234,933.378418,917.98584,904.672791,930.926636,10033,106.37367434671282,0.4250899445367214,4,0,1383,4,0,1382]
[1556406948330507532,3112813866023402752,4902.78857,2771.23047,7145.01709,3517.13062,2873.74561,4494.14551,10033,106.3685895573003,0.4235999646425379,4,0,1383,4,0,1382]
[1556406949910780328,3112813866023410048,3870.87378,2783.85132,5463.47119,5904.43994,1821.34558,8314.63184,10133,106.36835498389615,0.4274826435069169,4,0,1383,4,0,1382]
[1556407049216999594,3112814076477857408,4029.94141,3760.30493,4332.11621,3998.99243,3786.95459,4169.13672,10033,106.35845891139986,0.4308262400691989,4,0,1383,4,0,1382]
[1556407051853249945,3112814072181853312,2778.49634,2467.6084,3058.98462,2595.08618,2380.23169,2886.9292,10033,106.3535795262896,0.4338736641436065,4,0,1383,4,0,1382]
[1556407079013063118,3112814145192749568,3584.72803,2155.93262,5828.1499,2941.896,2557.7124,3286.34131,10033,106.3529173581368,0.442446249671788,4,0,1383,4,0,1382]
[1556407085048561215,3112814145192753152,4344.98535,2595.76172,6296.27979,2671.81274,2286.75024,2981.10107,10033,106.34933933002488,0.4428805989071701,4,0,1383,4,0,1382]
[1556407085406224422,3112814140901346048,3932.59473,2281.59155,5908.04541,992.799316,856.442505,1619.26086,10033,106.34947989649444,0.4443316586934568,4,0,1383,4,0,1382]
[1556407085537470472,3112814140901340288,5557.38184,3791.50415,7911.54932,4801.96436,3975.85059,5812.13623,10033,106.34514821820096,0.441523997482116,4,0,1383,4,0,1382]
[1556412951170781580,3112825896227854720,4851.02832,3993.87622,5695.3042,4266.10645,3628.54053,5168.18262,10033,106.34270553300522,0.446450521108401,4,0,1383,4,0,1382]
[1556412960001894860,3112825896227854080,4594.18408,3719.88647,5762.32568,3740.28979,3289.66357,4531.16504,10033,106.33986037658664,0.4508976959198448,4,0,1383,4,0,1382]
[1556412961856793198,3112825896227854976,4088.38672,3749.18848,4550.37793,4263.79736,3876.20972,4673.38965,10033,106.33405362366848,0.453092281832208,4,0,1383,4,0,1382]
[1556412993210744071,3112825960651365760,5123.58936,3532.39795,9197.6543,3336.4126,2906.37476,4268.62549,10033,106.3255993384452,0.457059839493041,4,0,1383,4,0,1382]
[1556412994555728115,3112825960651378816,1613.43896,1282.3739,2018.27991,2150.47339,1830.95154,2560.6189,10033,106.32993756811824,0.4606940254591825,4,0,1383,4,0,1382]
[1556412994598296770,3112825964942748544,2803.55811,1556.80872,4706.00195,10729.6758,9153.71289,12566.8281,20033,106.32962636701292,0.4611805827128402,4,0,1383,4,0,1382]
[1556412996601716098,3112825960651374720,4722.26953,3111.41504,6171.66211,3781.45923,2724.93579,5216.09863,10033,106.32465959641176,0.4627567456531163,4,0,1383,4,0,1382]
[1556413088556082341,3112826166809807488,9446.33887,3590.98755,13618.2295,5422.86963,4526.50391,6807.36768,11033,106.32015475517828,0.4646935945812695,4,0,1383,4,0,1382]
[1556413089986808992,3112826171105763072,2237.93433,2027.51599,2445.36865,2191.39111,2031.89941,2374.32593,10033,106.3168098190198,0.4648550541737385,4,0,1383,4,0,1382]
[1556413090528805808,3112826166809810560,1946.80786,1374.86255,2925.50977,965.33551,872.911011,1486.6521,10033,106.3152115566452,0.4660825223021099,4,0,1383,4,0,1382]
[1556413097097076413,3112826171101185920,4619.03857,2963.85693,6569.75879,2582.9458,2287.64819,2968.04053,10033,106.31468998147557,0.4688503415291441,4,0,1383,4,0,1382]
[1556413097339304498,3112826171105761536,2795.85986,2449.21802,3224.57935,2789.3374,2464.95312,3708.40747,10033,106.31408158595968,0.4703817718165874,4,0,1383,4,0,1382]
[1556413097544417221,3112826166809815424,3926.97632,2541.75464,5888.2666,4054.41528,3373.81104,5202.03223,10033,106.31636045558504,0.4699305366901811,4,0,1383,4,0,1382]
[1556413099006487120,3112826166809815552,4888.0127,2607.88574,8966.34277,4118.25684,3506.28467,4943.37793,10033,106.31018280667556,0.4701679545639241,4,0,1383,4,0,1382]
[1556413099253258659,3112826171101185792,4328.24805,2602.54419,6367.28809,4496.90283,3758.33008,5412.34814,10033,106.31198588098732,0.4712700266446539,4,0,1383,4,0,1382]
[1556413099370892518,3112826166809820032,3899.56104,2287.42749,6153.06934,2961.78979,2530.25732,3526.90332,10033,106.3126907432958,0.4724512108257157,4,0,1383,4,0,1382]
[1556413099416708947,3112826166809820160,1277.8479,909.945923,1880.04431,2266.54321,1981.87952,2581.64258,10033,106.31110139279004,0.472236600808183,4,0,1383,4,0,1382]
[1556413122560145658,3112826239820659072,4217.25928,2176.17261,6962.12646,5129.75244,4381.02783,6699.375,10033,106.31096077171485,0.4740521279592486,4,0,1383,4,0,1382]
[1556413123420742414,3112826239825236864,1029.87683,957.8703,1139.44873,1104.84351,1009.67041,1185.56641,10033,106.3136617995044,0.4750113497123341,4,0,1383,4,0,1382]
[1556413123828334028,3112826239825237632,577.964172,570.663635,584.114441,579.004272,572.845032,585.390137,10033,106.31002088465677,0.4755486019705026,4,0,1383,4,0,1382]
[1556413124306868409,3112826235529299072,5764.77344,3526.99976,8655.51953,6005.15527,4746.11719,7421.16846,10033,106.3069100758988,0.4742473152359966,4,0,1383,4,0,1382]
[1556413130922345211,3112826235529304320,3750.15039,2983.50415,4913.48486,4001.52026,3219.55078,5040.09961,10033,106.3052007942702,0.4770200014621675,4,0,1383,4,0,1382]
[1556413500367530925,3112826995741040512,8128.9082,5458.67383,11645.3115,2633.052,2353.16138,3136.29956,10033,106.30066572818694,0.4824004487903911,4,0,1383,4,0,1382]
[1556413500644059909,3112826995739483136,5251.96436,3398.83716,8534.53613,3699.42017,3303.04297,4123.83594,20033,106.29767350730216,0.4824996264563214,4,0,1383,4,0,1382]
[1556413510724660410,3112826995739480704,1275.28674,1209.1355,1343.35938,1273.15833,1216.62195,1345.42102,10033,106.29536835414471,0.4913620944087009,4,0,1383,4,0,1382]
[1556413511099358510,3112826995734903936,6891.146,4663.4502,9578.5,6648.53809,5624.66699,8646.83301,10033,106.29185112016684,0.4893316312003872,4,0,1383,4,0,1382]
[1556413511841437825,3112826995739481600,1153.42444,1022.72504,1305.3418,1341.479,1223.42615,1465.33948,10033,106.29267306860832,0.4900659003320345,4,0,1383,4,0,1382]
[1556413512034570335,3112826991443867136,2297.83838,1833.87463,3309.146,2202.8457,1883.11951,2680.66724,10033,106.29291332939285,0.4910661026271263,4,0,1383,4,0,1382]
[1556413534424578111,3112827064460517760,2164.97363,1741.70044,2793.38989,2243.57251,1966.1582,2627.05908,10033,106.28687470328067,0.4904168916154333,4,0,1383,4,0,1382]
[1556413535425596998,3112827060163044352,3724.20898,1931.96619,5820.7749,5125.58154,4397.28369,6067.78027,10033,106.2866728801198,0.4936805114339002,4,0,1383,4,0,1382]
[1556413535574723410,3112827064458957952,1642.04297,1537.47791,1761.8363,1642.53162,1546.67273,1735.77161,10033,106.29041618067627,0.4933060866814275,4,0,1383,4,0,1382]
[1556413544450376431,3112827060163055872,876.13739,831.328003,935.506592,868.276855,824.139221,917.916321,10033,106.28507323216392,0.4985858425520459,4,0,1383,4,0,1382]
[1556413544787911109,3112827064457722752,6625.04248,2266.97925,11368.3799,2872.91919,2541.56226,3338.83228,11033,106.28292535327914,0.4992273996400915,4,0,1383,4,0,1382]
[1556413545347908768,3112827064458959744,908.010681,894.715759,920.728027,907.153687,897.179382,921.251465,10033,106.27874660359755,0.4981488389932882,4,0,1383,4,0,1382]
[1556413637802483539,3112827270612810240,4629.53516,3240.53369,7208.44141,5446.63916,4512.55713,6972.91211,10033,106.27825775621872,0.5010359412015591,4,0,1383,4,0,1382]
[1556413638385430665,3112827270612809216,1303.24512,569.362,2206.24146,4000.6189,3462.50757,4829.52539,10033,106.27674859666432,0.5026364201976546,4,0,1383,4,0,1382]
[1556413638515296144,3112827270617388928,950.453613,918.503479,981.602661,940.987732,915.46228,967.617371,10033,106.2764620808481,0.5032238928517145,4,0,1383,4,0,1382]
[1556413638741279566,3112827270612807040,768.45874,476.85968,2705.90918,578.869202,449.792542,858.872986,21033,106.2788314313351,0.5028300415603707,4,0,1383,4,0,1382]
[1556413648633132523,3112827266321489664,6042.92334,4309.93457,9639.41504,4680.90674,3837.82349,5770.78369,10033,106.26856683569592,0.5082416729556594,4,0,1383,4,0,1382]
[1556413649174265484,3112827266321491200,2056.12549,1109.67505,3622.97534,2624.62549,2316.48535,2967.59839,10033,106.26686610511842,0.5094270413555063,4,0,1383,4,0,1382]
[1556413684175430291,3112827335040976000,5404.9541,3787.84131,7587.41064,5219.84814,4317.89746,6600.40576,10033,106.2585462496492,0.5191720095430031,4,0,1383,4,0,1382]
[1556413684555137392,3112827339338397440,2991.69775,2032.50732,6009.74512,2410.80249,2041.82532,3029.22461,10033,106.26067962176046,0.5214443867535828,4,0,1383,4,0,1382]
[1556415149704270776,3112830294269787008,5289.20557,2863.13745,8249.08105,7508.32812,6603.14844,8729.26172,10033,106.25517814054332,0.5197471771572089,4,0,1383,4,0,1382]
[1556415157933708835,3112830289978479104,4945.0166,3299.18433,7930.58008,5294.73975,4334.25586,6540.4375,10033,106.24852818468597,0.5231171793648539,4,0,1383,4,0,1382]
[1556415159619978393,3112830289978575744,4873.81982,2823.69824,7081.06494,3789.4585,3358.5022,4346.625,20033,106.24935018306964,0.5264908582493588,4,0,1383,4,0,1382]
[1556415159762329456,3112830294274364160,5755.05566,3242.91479,8215.99609,5372.12109,4479.5957,6915.95752,10033,106.25119932545915,0.5271922673629121,4,0,1383,4,0,1382]
[1556415161732591322,3112830294274364416,2739.72437,2412.35205,3021.81982,2760.39307,2459.08301,3088.74609,10033,106.24777489934417,0.5290859554905147,4,0,1383,4,0,1382]
[1556415162138128656,3112830294269781120,3316.69629,1659.06885,5699.60449,6603.9043,5501.78809,8075.78467,10033,106.24864149803967,0.5309060065015138,4,0,1383,4,0,1382]
[1556415184516346566,3112830362989261952,3432.83228,2683.99316,4408.63184,3209.56738,2652.0481,4053.29395,10033,106.24403589865096,0.5300055248289455,4,0,1383,4,0,1382]
[1556415185075146715,3112830362993840384,5413.96729,4831.6748,6205.35449,4578.06982,4217.78369,4868.78027,10033,106.24853271251544,0.5315961876501182,4,0,1383,4,0,1382]
[1556415194783349494,3112830358697967104,4429.46436,2897.71948,7167.97266,3637.15283,2949.7583,5088.9917,10033,106.23585787538482,0.5357823436337975,4,0,1383,4,0,1382]
[1556415296201525955,3112830569153830400,5139.9082,3438.53198,7579.81738,3683.9436,2934.62793,4515.41162,10033,106.22790775480846,0.5442151161540757,4,0,1383,4,0,1382]
[1556415298290264829,3112830564856402944,4670.57227,2385.19824,6472.59717,3774.72876,3124.24927,4638.89209,10033,106.22430823583213,0.5461056613668864,4,0,1383,4,0,1382]
[1556415322739477256,3112830633575882368,619.283081,503.907654,821.887573,482.82489,424.446655,571.963257,10033,106.22241566072336,0.5497887700357654,4,0,1383,4,0,1382]
[1556415323964997234,3112830633575882752,1659.36035,1130.26807,2717.92969,4132.0791,3362.63794,5386.1084,10033,106.21638816642172,0.5506380051281445,4,0,1383,4,0,1382]
[1556415325155808559,3112830637871747584,3434.50146,3185.42041,3719.0542,3351.31714,3108.4541,3648.79736,10033,106.22087196654311,0.5532444514442253,4,0,1383,4,0,1382]
[1556415330883679867,3112830633575884544,5270.00928,3445.86548,8563.78223,3463.15942,2793.33325,5565.8418,10033,106.21801083693128,0.5533589458097862,4,0,1383,4,0,1382]
[1556415331013931938,3112830637867165568,3576.08057,2705.1394,5779.41699,4049.56299,3355.34424,5220.01855,10033,106.21990688772048,0.5538218965568062,4,0,1383,4,0,1382]
[1556415332484541187,3112830633575885312,3566.57837,2241.64771,5684.09473,1928.3988,1693.51709,2257.95947,10033,106.2122395917,0.5552395743687556,4,0,1383,4,0,1382]
[1556415333351856794,3112830637871747456,3727.38281,2520.27075,5659.44629,3855.06104,3193.35352,4916.47754,10033,106.21653992522111,0.5574797532417073,4,0,1383,4,0,1382]
[1556415699237173946,3112831393781415552,3875.11182,2099.14746,6192.82178,1516.86938,1291.93237,1712.54309,10033,106.20973212250168,0.5565374535135363,4,0,1383,4,0,1382]
[1556415699403910890,3112831389490130432,6269.36475,4321.73877,8669.08398,4983.92529,4025.81177,6201.2417,10033,106.21271237446189,0.5573368688970634,4,0,1383,4,0,1382]
[1556415700739730121,3112831389490131968,1173.54041,988.625854,1372.76465,861.158081,808.385376,926.333557,10033,106.21277461653288,0.5595746884321268,4,0,1383,4,0,1382]
[1556415709755737756,3112831389490135680,3422.89917,2220.81006,5326.40576,4131.86084,3454.19849,5253.29297,10033,106.20736701620886,0.5660635293867244,4,0,1383,4,0,1382]
[1556415709901003297,3112831393785993216,784.488281,761.997498,813.804016,800.571045,775.736633,826.296509,10033,106.2029360406539,0.5634170236304871,4,0,1383,4,0,1382]
[1556415710677725684,3112831389490135552,3932.43579,2802.73267,5631.85352,4807.73584,3965.70972,6185.72217,10033,106.20308669389225,0.5654244604387959,4,0,1383,4,0,1382]
[1556415734684531020,3112831458209613056,4495.03564,3134.01392,7261.26025,4299.66748,3436.63184,5870.49805,10033,106.20191503100833,0.5680394611788321,4,0,1383,4,0,1382]
[1556415737176477617,3112831458209613824,3957.03687,2560.01123,6517.59424,3746.83252,3017.53345,4797.05664,10033,106.19827805143136,0.570556915966451,4,0,1383,4,0,1382]
[1556415743382709722,3112831462500885376,4088.46753,2536.31152,6524.43213,6338.42676,5416.47607,8139.1499,10033,106.19790196582828,0.5730994282368567,4,0,1383,4,0,1382]
[1556415743575595869,3112831458209614336,648.266174,544.052856,806.991089,793.719849,664.497192,930.694031,10033,106.19739193465908,0.5741018921613742,4,0,1383,4,0,1382]
[1556415744393658301,3112831458209614464,2320.00928,1921.34558,2809.81567,2177.22461,1867.47668,2585.06763,10033,106.1911326946,0.5732256496949089,4,0,1383,4,0,1382]
[1556415745009077643,3112831458209736576,1462.71985,1078.13794,2212.04565,3948.8147,3281.95264,4914.65771,10033,106.19192765031562,0.5742712280566242,4,0,1383,4,0,1382]
[1556415839493129742,3112831664368046080,3010.32251,2283.59692,4240.15186,3252.01001,2646.94629,4072.39893,10033,106.18564138242338,0.5791499773017509,4,0,1383,4,0,1382]
[1556415847732360545,3112831668658897664,754.481384,486.564941,1184.86292,2277.52881,1970.97876,2543.91162,10033,106.18106333957886,0.583522085329565,4,0,1383,4,0,1382]
[1556415873703561542,3112831733087523840,3990.84717,2614.68262,6788.4668,5022.21338,3978.87476,6449.78467,10033,106.1721640941995,0.5876202505057478,4,0,1383,4,0,1382]
[1556415874367081282,3112831733087524224,3197.2478,2309.64917,5224.35498,3738.83398,3038.50806,4803.39795,10033,106.17850332329138,0.5893061100106765,4,0,1383,4,0,1382]
[1556415882333460994,3112831733087524352,1645.46448,1351.69434,2109.97266,1471.46802,1322.54297,1714.61829,10033,106.16827136885136,0.5926605621922044,4,0,1383,4,0,1382]
[1556415883709358506,3112831737383242496,3004.37695,2735.93359,3468.47388,2885.58423,2513.62744,3490.61426,10033,106.1720950376982,0.5964752323861373,4,0,1383,4,0,1382]
[1556509708227536314,3113019410275189120,1565.71106,1247.28174,2034.12378,1768.34619,1539.91187,2483.81934,10033,106.1659396916124,0.5953849165776638,4,0,1383,4,0,1382]
[1556509709752787708,3113019410271422464,3979.07739,2677.67578,5197.51367,6965.49121,5836.26758,8539.87402,10033,106.16515197332996,0.5964488575243387,4,0,1383,4,0,1382]
[1556509710098692835,3113019410275189504,3483.31372,1663.57263,7110.7793,3058.13062,2675.25464,4034.66431,10033,106.16285841085292,0.5972384439537137,4,0,1383,4,0,1382]
[1556509710875329688,3113019405975365632,3604.01367,1806.3446,5917.53271,1948.32349,1732.74841,2160.90942,10033,106.16796113597412,0.5990400235332508,4,0,1383,4,0,1382]
[1556509711373644556,3113019410275185792,3611.31738,2030.73413,6230.85938,3414.54028,3054.62158,4032.60425,10033,106.16646761762615,0.600241508211343,4,0,1383,4,0,1382]
[1556509718145333928,3113019405975373440,2400.31396,1473.65112,3679.41162,1058.1405,951.096008,1200.30493,10033,106.15897380993869,0.6007534010971793,4,0,1383,4,0,1382]
[1556509718462513346,3113019410271423232,3166.19653,1893.16833,4687.5752,1100.4425,926.419189,1276.14221,10033,106.15859260896002,0.6015061036786538,4,0,1383,4,0,1382]
[1556509742625665165,3113019474694860416,6195.56152,4150.43848,8309.21777,5430.66406,4611.1626,6507.47314,10033,106.15410741213228,0.6049757686037601,4,0,1383,4,0,1382]
[1556509743428145947,3113019474694866176,4521.31055,2467.78247,7569.84033,5402.88818,4360.25293,6817.87842,10033,106.15587314805964,0.60621173458067,4,0,1383,4,0,1382]
[1556509743479431919,3113019478990893440,4483.68066,2778.65015,6474.22705,3372.45483,3048.11841,3748.39136,20033,106.15694418102994,0.6066763246558535,4,0,1383,4,0,1382]
[1556509745571833769,3113019474694871168,4600.50195,2611.74707,8101.63721,3426.09375,3056.28442,3936.19556,10033,106.1529670570038,0.6084549552029003,4,0,1383,4,0,1382]
[1556509846939072607,3113019680853320320,5750.22461,3712.2688,10058.083,5560.68896,4461.86768,6870.82617,10033,106.14235830857024,0.6139492447400015,4,0,1383,4,0,1382]
[1556509879250731111,3113019753872573952,1799.76514,1455.79639,2489.46606,4887.86279,4147.96387,5884.94482,10033,106.13231827938276,0.6211143261987498,4,0,1383,4,0,1382]
[1556509880992505376,3113019753872569088,2669.03442,2122.89966,3273.72168,3711.07422,3106.97656,4479.60254,10033,106.13652712997944,0.6255863722983204,4,0,1383,4,0,1382]
[1556509889827232709,3113019749572833152,3981.17896,2081.32983,6958.60547,1928.94849,1650.45447,2202.63208,10033,106.1249714959714,0.6273622699597682,4,0,1383,4,0,1382]
[1556510257320577530,3113020505487088256,3419.01636,1861.99768,5593.61475,4222.94482,3687.65161,5045.93848,10033,106.12386191405976,0.6310638816619268,4,0,1383,4,0,1382]
[1556510257654273639,3113020505487090176,3944.47192,2378.16284,8201.38086,3325.47656,2728.39111,4227.46826,10033,106.12158544775372,0.6316050291086283,4,0,1383,4,0,1382]
[1556510259014868222,3113020509786812672,2205.71045,1797.83777,2762.26367,2683.00757,2228.74585,3177.93433,10033,106.12636862065337,0.6354504385998622,4,0,1383,4,0,1382]
[1556510267930938455,3113020505487105920,2168.54517,1489.2002,3604.4834,10334.373,7257.90479,12277.2734,10133,106.11407990457224,0.6375670054263491,4,0,1383,4,0,1382]
[1556510293767330129,3113020574206598400,4985.69043,3005.02368,7046.62354,4286.29004,3631.82446,5679.20508,10033,106.10906277520697,0.6428525757900715,4,0,1383,4,0,1382]
[1556510302631243673,3113020578502524032,4570.05469,2706.51953,6945.10742,3869.44702,3488.01196,4358.66309,20033,106.10481396896463,0.648675759734135,4,0,1383,4,0,1382]
[1556510405596522205,3113020780365066624,3886.84058,2105.11548,5826.99951,4455.88184,3846.44409,5077.6416,10033,106.0939693514355,0.6575529248423435,4,0,1383,4,0,1382]
[1556510405864624941,3113020780365067904,3927.57104,1647.6864,10142.0596,5271.77051,4499.62158,6566.80078,10033,106.0911670682603,0.6574960256296392,4,0,1383,4,0,1382]
[1556510429578151309,3113020849083404288,1631.38647,1567.98657,1687.86267,1630.36829,1573.30432,1693.45886,10033,106.08809697818036,0.6599701188216882,4,0,1383,4,0,1382]
[1556510429762470868,3113020849084554368,3644.16455,2951.78564,4483.76025,3271.98022,2724.53711,3917.01782,10033,106.0900573958126,0.661144402488046,4,0,1383,4,0,1382]
[1556510439097281808,3113020853384198400,2485.95508,2313.90674,2732.77856,2456.89014,2276.85498,2622.18823,10033,106.08530036017048,0.6664790637353675,4,0,1383,4,0,1382]
[1556511909080720467,3113023804022082688,5222.02588,2581.9541,9019.56934,5734.45264,5006.48486,6960.35889,10033,106.07544251516832,0.6714764075898638,4,0,1383,4,0,1382]
[1556511915407731827,3113023804022090880,4545.229,2652.75537,7263.65088,5323.6626,4339.30371,6756.66504,10033,106.07379798255567,0.6742932158563953,4,0,1383,4,0,1382]
[1556511915597402738,3113023804022089728,1968.56616,1456.60229,4993.29102,1414.31665,1279.97681,1565.83765,10033,106.07131823906052,0.6739072020835525,4,0,1383,4,0,1382]
[1556511917824301021,3113023804022096896,3448.33301,1379.17944,7569.396,5611.77637,4762.44238,6902.11328,10033,106.06851115410316,0.6766798941045968,4,0,1383,4,0,1382]
[1556511943004371003,3113023872741583232,243.32811,230.434814,259.762543,244.920685,231.452316,263.44751,10133,106.06416534554548,0.6799417120602165,4,0,1383,4,0,1382]
[1556511943078158656,3113023877037408640,4663.76123,2654.82544,7077.76074,2990.45825,2641.32593,3266.35034,10033,106.06483002003677,0.6806097347414315,4,0,1383,4,0,1382]
[1556511944943661121,3113023872741595520,4085.16943,2578.11548,6414.87744,3635.18188,3141.5918,4195.1792,10033,106.0675485202186,0.6849210845643396,4,0,1383,4,0,1382]
[1556511951998337160,3113023877041176832,4074.74243,3228.60767,5735.88232,3516.54712,2834.72363,4267.93994,10033,106.05769790715834,0.6850395047110768,4,0,1383,4,0,1382]
[1556512044390150997,3113024078900034304,4082.11646,2470.1604,5943.98047,5905.95605,4905.33838,8790.77734,10033,106.05568298585564,0.6878928534254534,4,0,1383,4,0,1382]
[1556512045439578289,3113024083199603584,3185.68555,2526.95679,4378.51465,3216.13745,2720.25781,3773.58032,10033,106.05885683017604,0.6898943582655132,4,0,1383,4,0,1382]
[1556512046239591722,3113024078900041344,2453.2959,1841.5321,3430.21924,1790.40173,1580.49768,2236.56201,10033,106.05559128820734,0.6898765705061418,4,0,1383,4,0,1382]
[1556512052749187611,3113024078900050944,3422.23315,2428.52637,5383.60791,2646.30762,2174.43115,3425.4209,10033,106.05146140929168,0.6922195577203863,4,0,1383,4,0,1382]
[1556512052833399095,3113024078900050816,633.134583,602.746216,666.146301,661.018433,628.624878,691.750305,10033,106.05256110998154,0.6931465294287507,4,0,1383,4,0,1382]
[1556512054161723984,3113024078900051072,788.819641,651.72113,980.268127,935.904236,795.282471,1090.50366,10033,106.05232859634296,0.695218484885512,4,0,1383,4,0,1382]
[1556512055966946918,3113024078900055808,4775.27393,3219.0083,6865.94873,3115.33618,2794.60229,3648.63574,10033,106.05161185820955,0.6967419687632335,4,0,1383,4,0,1382]
[1556512079349855472,3113024151919081344,3651.28076,3096.97656,4348.854,3361.41382,2941.45728,3808.7251,10033,106.047412398601,0.6981395402531123,4,0,1383,4,0,1382]
[1556512080202461086,3113024147619544448,2294.42773,1468.8363,3613.13428,2647.46191,2292.96509,3197.48438,10033,106.0486915058866,0.7009988190894938,4,0,1383,4,0,1382]
[1556512086929142655,3113024147619543680,2295.4458,1264.57593,3772.69507,7121.854,5884.78125,8597.3916,10033,106.03970712748036,0.7009444623656202,4,0,1383,4,0,1382]
[1556512456573865178,3113024903533804672,4937.23975,3163.90576,8548.09668,5078.1792,3934.85083,6299.04395,10033,106.03539355010072,0.7069669542073092,4,0,1383,4,0,1382]
[1556512456832127056,3113024907829559168,4290.56348,2241.07422,7262.70996,12248.1846,10285.9326,14130.5273,20033,106.0335222536965,0.7071939198122112,4,0,1383,4,0,1382]
[1556512459463897120,3113024903533810816,4522.65137,2615.81445,7017.21533,7821.99805,6618.00732,10104.4912,10033,106.0335906576663,0.7100121053550235,4,0,1383,4,0,1382]
[1556512467601618397,3113024972253299840,3301.57227,1953.25513,5250.87939,2132.84277,1914.07385,2399.99146,10033,106.02503390499042,0.7144615525011464,4,0,1383,4,0,1382]
[1556512467692828367,3113024903533821952,5173.04932,3147.88794,7923.87793,4077.32471,3513.76367,4776.37061,10033,106.027509195791,0.7145251069648976,4,0,1383,4,0,1382]
[1556512490737125010,3113024976549034624,3740.04565,2390.19702,6104.17432,10509.4307,9067.2168,12046.457,20033,106.0246441711718,0.7152895146664628,4,0,1383,4,0,1382]
[1556512492016764088,3113024972253310208,3010.49585,2585.67627,3709.5415,2833.31372,2467.06812,3380.52466,10033,106.02774568260048,0.7188315850180761,4,0,1383,4,0,1382]
[1556512493708553912,3113024972253310336,5379.79639,3680.72705,7723.92188,5009.01953,3866.38354,6257.55859,10033,106.02358419449332,0.7191583398018084,4,0,1383,4,0,1382]
[1556512501198621615,3113024976549037696,5026.9292,3495.31714,6804.42432,4746.18652,3754.07812,6123.30518,10033,106.01508013318984,0.7209832615397966,4,0,1383,4,0,1382]
[1556512501735467780,3113024976552804096,3939.51001,3541.88745,4418.62354,4391.74756,3688.60254,4848.14941,10033,106.01373486908729,0.7221615891694534,4,0,1383,4,0,1382]
[1556512502277000548,3113024976553979520,4217.56494,2432.78564,6782.59033,3221.8042,2892.51538,3782.03638,10033,106.017467476799,0.7233521166786617,4,0,1383,4,0,1382]
[1556512593705169203,3113025182711234176,2203.97852,2026.57849,2393.97852,2152.92847,1999.34119,2327.53149,10033,106.01261750049984,0.7241579066154338,4,0,1383,4,0,1382]
[1556512603384245478,3113025182711230848,4379.23096,2971.72681,6562.97998,3906.26782,3144.25903,5112.0376,10033,106.01005708090858,0.7313162658242981,4,0,1383,4,0,1382]
[1556512603804421956,3113025178411771264,3918.20996,2815.20654,5628.479,3396.1189,2561.01709,4264.28906,10033,106.00870100431848,0.7319596660741202,4,0,1383,4,0,1382]
[1556512604410580755,3113025178411768448,1830.89124,1262.64514,2846.4917,5617.27832,4563.11328,7452.08887,10033,106.00346478932238,0.7308846776035087,4,0,1383,4,0,1382]
[1556512629999252344,3113025251426930432,3711.69775,2345.65308,5052.61523,7080.6626,6192.88623,8157.91309,20033,106.00415158404329,0.7386862533572129,4,0,1383,4,0,1382]
[1556512630290661288,3113025251431886592,3077.5105,1535.70264,4874.94482,7237.22266,5953.25781,8995.95605,10033,106.0001051594024,0.7359673796099628,4,0,1383,4,0,1382]
[1556512636538359414,3113025251430710400,1130.68506,1110.43958,1152.74512,1125.4978,1105.82471,1148.70544,10033,105.9973055112535,0.7378246011722234,4,0,1383,4,0,1382]
[1556512636945545955,3113025251430708736,2697.42041,2505.77393,2910.97827,2739.54443,2560.34546,2968.44385,10033,105.99758072539773,0.73959843601832,4,0,1383,4,0,1382]
[1556512640050681217,3113025251426930944,6117.20752,2616.0979,8127.82422,5418.44189,4555.53418,6628.85889,20033,105.99757239403908,0.7436731763716892,4,0,1383,4,0,1382]
[1556512640438277497,3113025247131850752,3145.24048,1933.46289,4777.11426,1629.11072,1341.0415,1907.39502,10033,105.99482695753676,0.7443843764889329,4,0,1383,4,0,1382]
[1556518503616842107,3113037002461232384,1864.3136,1649.93469,2101.07397,1846.7843,1677.06372,2022.5575,10033,105.99037442488064,0.7431594115751051,4,0,1383,4,0,1382]
[1556518505113884876,3113036998161802752,4841.70752,3469.11792,7590.36523,4060.84692,3225.57812,5294.49072,10033,105.99237355362438,0.7463141454621263,4,0,1383,4,0,1382]
[1556518506080579829,3113036998161799936,5874.80664,2929.63525,8055.99365,5395.52002,4664.47461,6393.98145,10033,105.98701739923132,0.7453606166144082,4,0,1383,4,0,1382]
[1556518506527091510,3113037002461231232,1131.8197,1063.63965,1203.703,1148.66174,1085.47192,1215.3125,10033,105.98723446798064,0.7477001152294409,4,0,1383,4,0,1382]
[1556518507604769831,3113037002457452544,3940.67334,2271.66968,5289.47266,2381.93774,2151.26245,2648.99731,10033,105.99063263390228,0.7497081639752617,4,0,1383,4,0,1382]
[1556518514383944351,3113037002461231616,551.912659,529.608276,575.020264,545.776184,527.11792,562.597473,10033,105.98365467850266,0.7497259895664328,4,0,1383,4,0,1382]
[1556518514457243733,3113037002457459584,1924.69946,1725.19983,2090.93066,1896.65552,1711.35815,2133.13086,10033,105.98418599544614,0.7503689036584512,4,0,1383,4,0,1382]
[1556518547603627638,3113037066881308800,3839.05615,2144.44922,6740.21338,4249.54834,3761.53003,5296.54346,10033,105.97681877489195,0.7590864745095602,4,0,1383,4,0,1382]
[1556518549397451488,3113037071180706816,535.219055,529.865662,541.139404,534.496521,529.687256,539.072937,10033,105.9720165262091,0.7613361210261981,4,0,1383,4,0,1382]
[1556518641017087345,3113037277335371008,4809.67432,3171.00659,7921.771,3871.16919,3285.00806,5876.0957,10033,105.96867021776822,0.7613518959108654,4,0,1383,4,0,1382]
[1556518644106620769,3113037277339136000,4117.7002,3390.95459,5428.01953,3458.10034,2895.09595,4175.09912,10033,105.96932037652496,0.765571860610961,4,0,1383,4,0,1382]
[1556518650188734050,3113037273039754496,4050.10107,2232.02466,5688.94678,3404.07764,3037.01904,3766.88989,10033,105.96148680360596,0.7676928587265065,4,0,1383,4,0,1382]
[1556518651223565755,3113037273039760384,3779.54224,2715.61719,7299.65771,3441.37329,2725.74585,4516.19092,10033,105.96468829771052,0.7697220797026824,4,0,1383,4,0,1382]
[1556518684035249197,3113037346054844544,4872.60938,3299.67847,7377.18701,5968.33447,4885.15137,7314.05859,10033,105.95345977698835,0.7753988029117239,4,0,1383,4,0,1382]
[1556518684111463990,3113037341759250688,731.061523,701.963196,773.08844,732.87207,703.94397,771.721069,10033,105.9539898197965,0.7761424141898858,4,0,1383,4,0,1382]
[1556518687617845847,3113037346059791488,1822.06738,1022.79913,2713.29126,2480.90845,2199.29663,2706.70142,10033,105.95158767611866,0.781074603965077,4,0,1383,4,0,1382]
[1556519054836393003,3113038101969081856,3302.6748,2051.85205,5238.03564,3812.47705,3364.11572,4280.39209,20033,105.9488300055585,0.7833634976219842,4,0,1383,4,0,1382]
[1556519056471795244,3113038101972856576,1381.26733,1276.19531,1521.68958,1315.63086,1235.02234,1443.70422,10033,105.9472409623844,0.7846215449193514,4,0,1383,4,0,1382]
[1556519062361414158,3113038101972859648,3348.52905,2639.08008,4498.40527,2971.15845,2567.6875,3626.90332,10033,105.94006908294422,0.7855776224858648,4,0,1383,4,0,1382]
[1556519088470065581,3113038166393005056,218.225372,216.70607,219.799057,218.396942,216.710632,220.351852,10033,105.9348861989546,0.7915736685092877,4,0,1383,4,0,1382]
[1556519091182459711,3113038170692332672,3701.2583,2941.32959,4707.8208,3769.60693,2702.73999,5351.90039,10033,105.93701271464283,0.7951152956523383,4,0,1383,4,0,1382]
[1556519096702186996,3113038170688565504,2266.76025,1275.60999,3371.51929,2547.20801,2232.00195,2845.91113,10033,105.92978299585737,0.7948280066925879,4,0,1383,4,0,1382]
[1556519193831756701,3113038372551458432,6665.03711,4163.0,8944.11621,4352.9082,3396.18848,5881.0625,10033,105.92439801493742,0.8026180321189319,4,0,1383,4,0,1382]
[1556519199729621840,3113038376846996480,3529.0249,1801.94519,5586.60254,4472.5293,3920.1311,5247.48877,20033,105.91821676211104,0.8039861098557053,4,0,1383,4,0,1382]
[1556519226548509628,3113038441270950656,4238.06787,2090.09009,6880.19434,5486.1001,4724.85986,6701.17822,10033,105.91527540041042,0.8105807149355073,4,0,1383,4,0,1382]
[1556519226724358419,3113038441270953344,2959.77441,1541.78198,4616.08057,2944.9519,2554.19775,3497.68945,10033,105.9139903174948,0.8115440084899913,4,0,1383,4,0,1382]
[1556519227635422664,3113038445570242944,2603.24341,1632.08496,4114.74219,3163.11206,2642.18848,3906.6582,10033,105.91013276937583,0.8106887657536089,4,0,1383,4,0,1382]
[1556519234274616871,3113038445570242560,5744.7251,3713.03833,7684.62549,3788.4624,2875.58594,5040.62012,10033,105.90717968889255,0.8139850489415524,4,0,1383,4,0,1382]
[1556519235014597370,3113038441270962816,4533.05713,2450.83057,6711.76172,5986.22363,5042.12354,7591.91064,10033,105.91201293652335,0.815880868612631,4,0,1383,4,0,1382]
[1556519236912129908,3113038445570240384,1125.00732,1085.4231,1163.7533,1122.65674,1072.8905,1160.88501,10033,105.90722492013698,0.8171018459548945,4,0,1383,4,0,1382]
[1556520704243180404,3113041400503963136,3551.20312,2011.58923,5807.19434,6793.74561,5704.31445,8474.71777,20033,105.90445421126968,0.8214531040747731,4,0,1383,4,0,1382]
[1556520704497656300,3113041396208474880,3587.64868,2322.35596,5508.19336,3830.09326,3194.25732,4813.375,10033,105.90587059790616,0.8223267529592755,4,0,1383,4,0,1382]
[1556520711082317153,3113041396208473472,4433.19238,2542.84521,7222.6167,4077.83179,3363.30273,5561.71387,10033,105.89813856950306,0.8218363670830434,4,0,1383,4,0,1382]
[1556520712678442513,3113041400507739648,4002.85278,2137.0625,5960.50928,2403.31763,2139.16528,2707.82227,20033,105.89909613235436,0.8251282750854466,4,0,1383,4,0,1382]
[1556520712808603812,3113041396208480512,4127.0874,2479.2981,6295.64746,4948.34277,4126.74658,6134.36084,10033,105.89872334695852,0.8257312590897994,4,0,1383,4,0,1382]
[1556520737195932256,3113041464927961856,3529.49878,2545.88916,5315.2793,3324.9541,2629.20776,4465.48779,10033,105.8921812889685,0.8275424069534226,4,0,1383,4,0,1382]
[1556520738001499382,3113041464927961728,3450.83398,2553.38135,5669.19629,3354.97339,2722.72876,4325.271,10033,105.89347514183368,0.8287081351117924,4,0,1383,4,0,1382]
[1556520738175022725,3113041464930846976,1888.26074,1516.08691,2540.22046,1621.13599,1405.60693,1850.74072,10033,105.89671350177036,0.8297646489016087,4,0,1383,4,0,1382]
[1556520740404873224,3113041464927968512,2868.02344,1744.53381,4809.10303,5354.0625,4314.03027,6517.18555,10033,105.89301902592072,0.8323403883117169,4,0,1383,4,0,1382]
[1556520740994928950,3113041469223438976,3978.79907,1614.48108,6818.97705,2961.25928,2643.59644,3277.57446,10033,105.89160174790672,0.8337379711670535,4,0,1383,4,0,1382]
[1556520746219716449,3113041464927970944,3703.39307,2868.64624,5963.29834,3642.27979,2970.84595,4810.84717,10033,105.8862200884849,0.8334113618787818,4,0,1383,4,0,1382]
[1556520749270406373,3113041469223441536,1437.3208,650.128662,2563.7395,6160.78711,5219.89844,7302.20264,20033,105.8844896395256,0.8370643681100278,4,0,1383,4,0,1382]
[1556520840860867733,3113041675381873920,3973.39648,2591.65576,5774.81738,5968.85742,4867.48975,7553.17627,10033,105.88110734571586,0.8384777611740774,4,0,1383,4,0,1382]
[1556520840928198967,3113041464927976576,4328.97998,2544.37036,7213.72266,2214.7876,1989.14722,2499.01147,10033,105.8838609357,0.8373311288255985,4,0,1383,4,0,1382]
[1556520841585778494,3113041675381871360,2813.46606,1887.9447,4104.99463,6816.45166,5748.0376,8522.70117,10033,105.88146145572053,0.8389626367312724,4,0,1383,4,0,1382]
[1556520843082527561,3113041675385646720,782.609619,760.514893,810.959778,792.92041,767.045288,833.717773,10033,105.88116712296336,0.8399370212317894,4,0,1383,4,0,1382]
[1556520843944259470,3113041671091380864,3314.08008,2008.44446,5490.84033,2246.10181,1945.63367,2496.88989,10033,105.88139637062233,0.8426149528079662,4,0,1383,4,0,1382]
[1556520849327308869,3113041671086418432,3061.20264,1887.50977,4977.42188,4007.0791,3385.13745,4938.01172,10033,105.87606051241892,0.8428037240674329,4,0,1383,4,0,1382]
[1556520874277345156,3113041739805896704,5003.50244,2803.33545,7146.68408,1597.69714,1454.11145,1802.61206,10033,105.87040220522216,0.8449075828558675,4,0,1383,4,0,1382]
[1556520876421944520,3113041739805902848,3462.66187,2304.6731,4943.83984,4256.32373,3637.17334,5650.85059,10033,105.86761308264424,0.8472011292575186,4,0,1383,4,0,1382]
[1556520876846038021,3113041739805906176,1682.45068,1322.64819,2199.66357,1200.77905,1100.95044,1308.44788,10033,105.86863546287876,0.8493562955175015,4,0,1383,4,0,1382]
[1556520876977478666,3113041739805904512,2199.42114,1148.12854,3753.62866,9223.18457,7484.08008,11395.1553,10033,105.86645155305474,0.8487142039436762,4,0,1383,4,0,1382]
[1556520877417918893,3113041739805908608,2874.31177,1717.47205,4460.39014,2673.7019,2301.28003,3104.22485,10033,105.86699409052709,0.850911319321442,4,0,1383,4,0,1382]
[1556520885742129471,3113041739805913600,3737.32446,1581.74084,6888.41504,9613.79199,7974.42285,11538.9346,10033,105.86141067889668,0.8534294297373456,4,0,1383,4,0,1382]
[1556521252565926063,3113042495720159616,3529.96265,1821.79102,5593.19385,7306.0127,5804.68604,9042.72266,10033,105.85925716265264,0.8552820589444203,4,0,1383,4,0,1382]
[1556521253044434600,3113042495720162560,3912.26123,2318.13159,5910.98779,5837.55225,4956.49268,6775.39697,10033,105.85979478238204,0.856642311452104,4,0,1383,4,0,1382]
[1556521255073584617,3113042495720164736,3180.1355,1547.11182,5467.52002,5981.83984,5057.47461,7223.42871,10033,105.85432115930388,0.8583050762975039,4,0,1383,4,0,1382]
[1556521260990752800,3113042495720167808,4157.47217,2955.78589,5651.54102,4574.40332,3722.50488,6140.48047,10033,105.85273734812732,0.859759916604464,4,0,1383,4,0,1382]
[1556521262473724770,3113042495720173184,3216.80151,1989.39343,4785.04443,5041.66504,4282.62598,6150.07715,10033,105.85543893830938,0.8627889620422999,4,0,1383,4,0,1382]
[1556521264128857539,3113042495720175872,2767.81396,1749.04114,4136.55615,5850.28955,4902.5415,7216.15967,10033,105.85274445811388,0.8639061301436746,4,0,1383,4,0,1382]
[1556521288923164075,3113042564439660416,4585.67383,3191.36743,6099.32422,2909.18213,2301.84937,4550.94238,10033,105.844919199711,0.8670050172058953,4,0,1383,4,0,1382]
[1556521289407079143,3113042564440009728,3984.94946,2635.02954,5692.53418,3681.22803,3021.24365,4875.60303,10033,105.84384467851407,0.8676203974911081,4,0,1383,4,0,1382]
[1556521297703381335,3113042568738845184,1450.3877,1354.78394,1563.62878,1469.6499,1370.81567,1569.66028,10033,105.8398655934454,0.8721304961728836,4,0,1383,4,0,1382]
[1556521297884250949,3113042568735072512,3829.85815,2147.66113,7115.06641,6378.82861,5446.94824,8161.18506,10033,105.83897084811171,0.872015179042091,4,0,1383,4,0,1382]
[1556521390835643827,3113042770598103808,2031.99951,1723.38208,2537.67896,2043.44995,1795.85632,2362.26636,10033,105.83849048158103,0.8752774391679561,4,0,1383,4,0,1382]
[1556521398886794945,3113042770598110208,5243.20752,3747.06616,7613.19824,3645.39282,2755.79883,5027.65332,10033,105.82960506120038,0.8791301025724287,4,0,1383,4,0,1382]
[1556521400002273231,3113042770598117248,3132.21118,2817.77466,3492.28516,3011.55542,2688.59619,3356.2207,10033,105.83278469777028,0.8816339792580629,4,0,1383,4,0,1382]
[1556521400405199474,3113042774893503616,3396.45972,2064.96924,6649.34326,4990.0083,4106.39209,6019.68262,10033,105.82938561396864,0.8798586827955176,4,0,1383,4,0,1382]
[1556521401637114246,3113042774897273728,2200.50684,2085.34155,2359.85132,2180.95654,2046.52087,2325.54053,10033,105.83172340280076,0.8832396668328601,4,0,1383,4,0,1382]
[1556521425637331495,3113042839317595904,1745.83264,1072.18237,2658.6521,936.893005,775.37738,1067.55872,10033,105.82801959865031,0.885671245342179,4,0,1383,4,0,1382]
[1556521425946679932,3113042839317597824,2100.53467,1103.02686,4069.11768,1157.30615,960.097778,1320.82007,10033,105.82900488259592,0.8872591765482252,4,0,1383,4,0,1382]
[1556521426122321856,3113042843617930752,4207.38574,3526.25317,5665.63672,3835.62061,3343.06128,4696.67578,10033,105.82354719363494,0.8841655741601594,4,0,1383,4,0,1382]
[1556521426558855552,3113042839317596800,2403.03638,1698.69287,3524.56885,3581.85938,3059.18481,4301.5918,10033,105.8239957981861,0.8862199882928766,4,0,1383,4,0,1382]
[1556521426772837443,3113042839317596032,1510.72302,1101.33716,2202.4126,977.015015,878.009216,1053.82764,10033,105.8211420013605,0.8854949401790048,4,0,1383,4,0,1382]
[1556521433684534112,3113042843616750592,2652.93872,1434.77783,4917.21826,2535.62915,2200.49243,3246.54395,10033,105.82375139708002,0.8889606893287069,4,0,1383,4,0,1382]
[1556521434564957880,3113042839317606656,3449.59497,2292.50488,6616.91797,3092.89771,2557.27905,3982.72778,10033,105.8222173901796,0.8914213631430975,4,0,1383,4,0,1382]
[1556544892363972691,3113089774720220160,4673.19434,2925.60132,7463.15527,5482.71387,4569.88184,6617.9292,10033,105.8125940478758,0.8929114246960569,4,0,1383,4,0,1382]
[1556544895413896589,3113089779015585408,4407.60791,2524.43042,6807.89502,4901.50635,4227.08643,5737.62109,20033,105.81357822932858,0.8966171205452808,4,0,1383,4,0,1382]
[1556544901360657137,3113089779017806976,3827.43945,2042.1427,5983.02148,2263.46753,1986.81995,2502.79712,10033,105.81155108542566,0.8981322346238451,4,0,1383,4,0,1382]
[1556544903122283663,3113089774720231040,3962.43384,2486.64258,6391.44727,4387.729,3402.19043,5547.72412,10033,105.80435272272332,0.9001842126486806,4,0,1383,4,0,1382]
[1556544903464157523,3113089774720233984,3700.56299,2628.10181,5803.76807,4467.93262,3662.46704,5613.43701,10033,105.80651748470204,0.9021526534426448,4,0,1383,4,0,1382]
[1556544926515063418,3113089847735062400,3647.26367,1747.54578,5456.271,1928.72156,1683.86328,2310.21973,10033,105.80564798708224,0.9030524067223664,4,0,1383,4,0,1382]
[1556544928731402556,3113089843439713280,3636.96289,2206.67773,6248.58252,7565.72314,6430.65918,9152.89355,10033,105.80000946877917,0.9042245651712822,4,0,1383,4,0,1382]
[1556544928770965878,3113089847735066368,4811.07666,2990.12158,6746.54443,7506.89404,6485.48828,9130.65723,20033,105.80071305854707,0.9042934121399812,4,0,1383,4,0,1382]
[1556544935727223934,3113089843439716480,4766.83643,2276.34644,9281.64648,3598.83252,2958.79639,4612.24854,10033,105.80080538638089,0.9077238218826154,4,0,1383,4,0,1382]
[1556544936853639843,3113089843439718016,5865.50293,4572.19287,7405.68018,4710.73633,3796.84961,5726.72021,10033,105.79598252397484,0.90793167528164,4,0,1383,4,0,1382]
[1556544937356770573,3113089847735066496,4719.72852,2961.51636,7814.3374,3235.37061,2843.31616,3569.72266,10033,105.79505821711946,0.908832818502716,4,0,1383,4,0,1382]
[1556544937669157753,3113089847740017664,3684.03662,2576.52051,5250.72266,4044.89307,3231.4375,5176.83691,10033,105.79576018664446,0.9105016900755152,4,0,1383,4,0,1382]
[1556545029730398761,3113090053893496192,3464.59961,2084.53931,6083.55859,2202.16235,1911.94226,2570.91748,20033,105.79243725491554,0.9118340257002908,4,0,1383,4,0,1382]
[1556545032354224432,3113090053893492096,3891.63672,2833.14941,5784.41797,4510.79883,3697.37134,6169.57617,10033,105.79277558397368,0.9145733862688228,4,0,1383,4,0,1382]
[1556545032511912960,3113090049598158720,3078.56104,1677.28516,4673.28467,1844.19275,1420.97107,3722.93237,11033,105.79223515432034,0.9154710641200852,4,0,1383,4,0,1382]
[1556545037806777844,3113090053897269376,6979.6001,4555.73193,10122.5918,3261.8938,2594.37988,3999.87744,10033,105.78826968632774,0.9154353755250502,4,0,1383,4,0,1382]
[1556545039019735845,3113090049598162816,5610.56836,3729.86597,8670.43652,5004.68457,3935.1189,6077.17676,10033,105.789775454766,0.9183224038572472,4,0,1383,4,0,1382]
[1556545039902789107,3113090049598161536,2141.70996,1523.83643,3340.11792,2752.9834,2308.39233,3414.88916,10033,105.78549869850218,0.9171043878142512,4,0,1383,4,0,1382]
[1556545040372073844,3113090049598161920,5080.81934,3428.33618,12095.7334,5226.99805,4336.58496,6544.45264,10033,105.78343156788704,0.9176389103060496,4,0,1383,4,0,1382]
[1556545063559053072,3113090118317641728,3580.77515,2060.89404,5175.08057,3453.21924,3083.36597,3870.01099,10033,105.78246153533462,0.9197452833573307,4,0,1383,4,0,1382]
[1556545064983844791,3113090118317654656,3399.05371,1891.4248,4783.04297,1603.95264,1392.09082,1798.04773,10033,105.78530110906688,0.923546774016567,4,0,1383,4,0,1382]
[1556545066338580304,3113090118317647488,5446.72705,3748.25977,7448.89795,4591.96826,3802.94849,5615.06396,10033,105.77706825129198,0.9238331678186256,4,0,1383,4,0,1382]
[1556545066612136933,3113090122617924480,1718.1499,1014.48785,3005.45264,797.033875,710.672546,902.135193,10033,105.77929871252228,0.9246855413232048,4,0,1383,4,0,1382]
[1556545067147167036,3113090118315938432,4158.8999,3904.24438,4474.96924,4128.81201,3893.67383,4388.58447,10033,105.78324839716728,0.9257719951955876,4,0,1383,4,0,1382]
[1556545073504466561,3113090122616744704,962.130005,890.940735,1036.06506,1048.13477,978.776306,1128.82031,10033,105.78123884118624,0.928103450317248,4,0,1383,4,0,1382]
[1556545442411862569,3113090874231901312,2761.44531,1527.15405,4849.93115,2340.55298,2056.65649,2617.67505,10033,105.77004876778742,0.9317875759269568,4,0,1383,4,0,1382]
[1556545442809761807,3113090874231902592,3519.33984,2556.19824,5202.60693,4694.30127,3974.0603,5911.00342,10033,105.7751065884714,0.9323397044378572,4,0,1383,4,0,1382]
[1556545452329970293,3113090874230182016,940.222534,912.448059,960.498657,947.061279,920.411255,977.224976,10033,105.76149926532084,0.9361785454282838,4,0,1383,4,0,1382]
[1556545453145867640,3113090878525406080,2295.15356,1170.9281,3828.69507,4990.74268,4384.98633,5944.99023,10033,105.76176974602178,0.9385966873445644,4,0,1383,4,0,1382]
[1556545477094650368,3113090947244877312,3082.07617,1988.70874,4619.93408,7332.23779,6355.93896,9092.07422,20033,105.76232177461895,0.9415715509114072,4,0,1383,4,0,1382]
[1556545477285252398,3113090942954824192,4434.36523,2626.7561,6693.72412,3769.04834,3260.72241,4480.37646,10033,105.7632789101497,0.9418863970262248,4,0,1383,4,0,1382]
[1556545484817744207,3113090947248912256,5448.51074,3637.94263,7633.27637,7123.43408,5623.27686,8872.68359,10033,105.75525484923789,0.944487044175242,4,0,1383,4,0,1382]
[1556545485706906242,3113090942951393920,3752.09985,2150.91797,5469.49609,1347.01257,1139.06079,1542.60071,10033,105.75869198521704,0.9456457814120068,4,0,1383,4,0,1382]
[1556545486410653164,3113090947249911552,3500.99609,1701.98267,6057.63477,5019.06543,4171.42725,6163.83643,10033,105.75608532222884,0.947712132235258,4,0,1383,4,0,1382]
[1556545486797195618,3113090942949658240,982.35675,964.954285,999.169922,977.615784,958.724304,997.298035,10033,105.7534922334471,0.9459101992897108,4,0,1383,4,0,1382]
[1556545487726890476,3113090947244879360,2966.32324,1560.05237,5357.01416,4904.63672,4148.21338,6229.46436,10033,105.75351576347316,0.9474980060526376,4,0,1383,4,0,1382]
[1556545581788128698,3113091149109830912,3177.67285,2101.0603,4599.94775,3133.69775,2594.44385,3814.46826,10033,105.74470413793918,0.9520266939745772,4,0,1383,4,0,1382]
[1556545589027145029,3113091149109838208,8384.89453,6775.82764,10777.7021,8276.47363,7315.85938,9289.38672,10033,105.7468678515425,0.9564754947381584,4,0,1383,4,0,1382]
[1556545614098716921,3113091217829317120,6339.23584,2614.99561,9527.87988,4446.80762,3759.12939,5614.91113,11033,105.7389046179984,0.9592125479498392,4,0,1383,4,0,1382]
[1556545614792696919,3113091217829318528,3545.29004,1799.21301,7075.98535,5453.979,4625.29541,6652.40625,10033,105.74175439610376,0.9611427136108172,4,0,1383,4,0,1382]
[1556545616542540861,3113091222127819008,2453.29321,1737.73438,3629.84009,1867.80798,1500.79407,2264.59204,10033,105.73813776364535,0.961807395105588,4,0,1383,4,0,1382]
[1556545622484497669,3113091217829321728,4438.96826,3159.43115,6689.56494,3379.1748,2776.01489,4414.01416,10033,105.7302696500618,0.9627049601249122,4,0,1383,4,0,1382]
[1556545625750044826,3113091222127819136,3461.09302,1730.47388,6174.83203,3983.79517,3444.15796,4832.31055,10033,105.7302541422076,0.9677665715118896,4,0,1383,4,0,1382]
[1556547093451169465,3113094172766828672,3704.77881,2575.54272,5377.97754,2568.04053,2234.5686,3236.69067,10033,105.72407804685234,0.9698719973178436,4,0,1383,4,0,1382]
[1556547093782248245,3113094172770180224,3715.72632,2174.38135,5072.96973,5693.26367,4726.18115,7363.09473,10033,105.72380419157535,0.9708858060845498,4,0,1383,4,0,1382]
[1556547094619718159,3113094177060285312,3556.97363,1984.71204,5192.80078,1019.66187,858.173706,1195.93518,10033,105.7244919609694,0.9724395576869528,4,0,1383,4,0,1382]
[1556547099394451474,3113094177060290048,3966.13062,2120.48291,6306.71582,8438.97168,7260.20654,10448.3301,20033,105.72200711504362,0.971306713647012,4,0,1383,4,0,1382]
[1556547100023515742,3113094172766830720,2641.50049,2072.02466,3504.94043,3473.42627,2743.56616,4380.00537,10033,105.72048289847358,0.9726202780184728,4,0,1383,4,0,1382]
[1556547126783947097,3113094241486314496,3348.12036,2058.07739,6057.06787,5714.5376,4982.28857,6968.60645,10033,105.71670636473354,0.9788068797786053,4,0,1383,4,0,1382]
[1556547134271865928,3113094245784797696,457.915466,435.359222,481.747742,462.754242,438.112183,489.813538,10033,105.70954050465924,0.9815857116327208,4,0,1383,4,0,1382]
[1556547135511128295,3113094245779758592,4402.05078,2106.69116,9848.72852,2083.02539,1775.23059,2333.99316,11033,105.71329489857648,0.9841142025367706,4,0,1383,4,0,1382]
[1556547135839152288,3113094241486318336,6773.56348,4703.50293,9782.05566,4875.09082,3753.34473,6537.92188,10033,105.7077365016546,0.982546741952424,4,0,1383,4,0,1382]
[1556547137908197766,3113094245784794112,4041.6936,2889.69604,5770.896,3840.479,3222.4436,5238.30469,10033,105.71032927915716,0.9881266577913008,4,0,1383,4,0,1382]
[1556547229597474972,3113094451938188544,3840.69727,1719.23718,5677.12402,2594.59692,2200.63721,2937.17212,20033,105.7085659305113,0.9881827836850062,4,0,1383,4,0,1382]
[1556547229762511364,3113094451943225984,4590.74316,3656.11646,6585.01172,3658.78418,3085.83203,4586.7998,10033,105.70606533479231,0.9878458775656508,4,0,1383,4,0,1382]
[1556547230886109212,3113094447644754176,5770.71338,4146.68555,7910.03223,6014.93896,4795.35205,7411.64062,10033,105.70200053472344,0.9884007992357572,4,0,1383,4,0,1382]
[1556547237048943844,3113094447644756224,1609.06042,840.409302,3401.6145,5204.28271,4497.49561,6041.77197,10033,105.7015682263801,0.990594657145537,4,0,1383,4,0,1382]
[1556547239027214777,3113094447644758016,3793.24805,2293.44702,7741.12549,1746.9458,1502.46594,1950.90015,10033,105.69600613444835,0.9920346072404038,4,0,1383,4,0,1382]
[1556547264567461274,3113094516364241792,2127.21484,1089.1449,3151.74365,3108.54761,2708.71753,3770.67773,10033,105.69649447796492,0.999330123214407,4,0,1383,4,0,1382]
[1556547264809803176,3113094516364240256,4675.44238,2984.56348,6928.23438,4099.37207,3310.83032,5283.06348,10033,105.69058494628024,0.9968320282267188,4,0,1383,4,0,1382]
[1556547264909614968,3113094516364240128,3856.28931,2139.08862,5644.16992,5933.33496,4908.6001,7426.83105,10033,105.692902775196,0.9970885572975058,4,0,1383,4,0,1382]
[1556547273090869724,3113094516364244224,3150.24438,2061.16919,5127.4917,2740.42627,2296.24268,3624.79565,10033,105.6902726106066,1.0034614073993169,4,0,1383,4,0,1382]
[1556547275043149150,3113094520657666048,9453.73047,4551.62646,11348.9316,1389.60437,1159.71973,1573.15637,10033,105.68744624147924,1.005255213070741,4,0,1383,4,0,1382]
[1556547275131483069,3113094520662701312,1036.53088,947.954773,1132.49426,986.763062,908.918152,1075.02319,10033,105.68840088357938,1.005404593365734,4,0,1383,4,0,1382]
[1556547641829331127,3113095272278491520,1421.12817,901.534424,2032.276,1864.62488,1674.81567,2070.52124,10033,105.687161757066,1.0068368329576265,4,0,1383,4,0,1382]
[1556547642244547079,3113095272278492672,2330.38428,1937.87122,2941.13696,2300.59668,2032.72449,2683.59302,10033,105.68374400929012,1.0077066726541062,4,0,1383,4,0,1382]
[1556547642369889639,3113095276571908096,4278.36377,2034.75793,6915.3335,3469.34106,3047.53394,3869.52979,10033,105.68584720107368,1.0081242383972628,4,0,1383,4,0,1382]
[1556547643298936567,3113095276576948864,5808.86182,4295.31055,8284.05762,4993.81299,4007.21973,6659.26123,10033,105.6778564716033,1.0073281219111885,4,0,1383,4,0,1382]
[1556547643575737377,3113095276578679552,3322.80225,1704.59778,5438.97803,2731.32861,2373.30762,3152.67676,20033,105.67973775025467,1.0086255691059798,4,0,1383,4,0,1382]
[1556547649128367744,3113095276576948608,3901.74097,3581.64185,4189.52148,3708.61914,3482.48853,4020.61841,10033,105.6780488098529,1.008264894294138,4,0,1383,4,0,1382]
[1556547651500896979,3113095276571915008,3769.00562,2182.76758,6248.37402,3700.56152,3308.08228,4097.29785,20033,105.6758799526475,1.0116245919284013,4,0,1383,4,0,1382]
[1556547652153568971,3113095272278496128,5227.48975,3195.64795,8238.27637,4529.58496,3781.34863,5935.52881,10033,105.67366389317633,1.0130271093471248,4,0,1383,4,0,1382]
[1556547652187606301,3113095272283268352,4133.91357,2310.27612,5622.61279,5422.8457,4488.36816,6441.646,10033,105.6746703490793,1.0133405804991351,4,0,1383,4,0,1382]
[1556547652653448538,3113095272278496768,3972.16235,2985.80981,5225.92383,2995.35864,2421.55249,3808.59253,10033,105.67827556571348,1.013860125979593,4,0,1383,4,0,1382]
[1556547653052168098,3113095272281140352,3137.53345,2256.70483,5060.00439,2406.53735,1927.71326,5026.31934,10033,105.6774596999209,1.0143325154933844,4,0,1383,4,0,1382]
[1556547678385679079,3113095341001193984,5115.33057,3041.6062,7872.93164,5979.49805,5033.22998,7035.01123,10033,105.67361829320367,1.0186904770266456,4,0,1383,4,0,1382]
[1556547678460698914,3113095340997978496,4867.78955,3159.24487,8091.60205,4067.95215,3277.60156,4981.04541,10033,105.67220716473774,1.0188872762331849,4,0,1383,4,0,1382]
[1556547685145664688,3113095345291388032,4312.96094,2903.63696,6232.72656,4542.09619,3792.09326,5700.95508,10033,105.66763515210457,1.0209955377947268,4,0,1383,4,0,1382]
[1556547685186372560,3113095340997980160,657.048828,597.711121,719.430237,643.24176,600.740417,703.041077,10033,105.66737333705464,1.0215901073677442,4,0,1383,4,0,1382]
[1556547685532569292,3113095340997978112,5833.47266,3647.11694,8266.42969,6014.71338,4976.896,7957.38525,10033,105.66367010624744,1.0189430040402,4,0,1383,4,0,1382]
[1556547778400021950,3113095547156412416,5292.44531,3575.03174,8051.65674,1804.76855,1626.42603,2058.46533,10033,105.66259382457172,1.0244673341790576,4,0,1383,4,0,1382]
[1556547778637541643,3113095551449823360,4612.90137,2621.20776,6425.00586,5682.36035,4866.80908,6750.72217,20033,105.65991754424589,1.0241381309473416,4,0,1383,4,0,1382]
[1556547782016948249,3113095547156416512,5122.80176,3580.57886,7770.32812,5151.59082,4002.32935,6681.55078,10033,105.66163599801854,1.0294360403717076,4,0,1383,4,0,1382]
[1556547787307315506,3113095551449821440,3396.354,1860.13098,5816.52783,3744.67163,3344.24194,4169.27002,20033,105.65544368100883,1.028829356136139,4,0,1383,4,0,1382]
[1556547788090857349,3113095547156416640,3401.73706,1806.16687,5392.19971,5507.39893,4588.53564,6915.24219,10033,105.65733832208576,1.0297756217101093,4,0,1383,4,0,1382]
[1556547790480880706,3113095551454852480,2326.22144,2076.96094,2692.14697,2242.28491,2005.4884,2559.77832,10033,105.65393294925413,1.0336306205397428,4,0,1383,4,0,1382]
[1556547812330435515,3113095615875895040,3066.46582,2266.89966,4245.66406,2529.58154,2111.19531,3302.10132,10033,105.65116079207336,1.0318825444290771,4,0,1383,4,0,1382]
[1556547812942316389,3113095615875895936,4558.19678,2612.39355,7648.28418,4106.81689,3229.57153,5470.00049,10033,105.64788999031212,1.032847698792904,4,0,1383,4,0,1382]
[1556547815391620000,3113095615875901312,4532.01172,3071.62012,6696.49902,4534.25977,3684.88306,6093.56055,10033,105.6475262846465,1.0366343325392031,4,0,1383,4,0,1382]
[1556547816094265867,3113095620174329344,1292.21899,1168.10486,1478.49133,1277.07031,1170.88281,1371.8457,10033,105.64906807677856,1.0374455414027384,4,0,1383,4,0,1382]
[1556547816498869252,3113095615875901056,1040.70825,1008.21826,1072.10046,1036.42432,991.268555,1090.55408,10033,105.64994142260298,1.039240819981182,4,0,1383,4,0,1382]
[1556547823897936612,3113095615875902080,4174.28955,2425.52148,6140.66211,7613.05859,6420.33594,9925.20801,10033,105.64268438527772,1.0412723485486448,4,0,1383,4,0,1382]
[1556553690115636159,3113107371204853760,1383.29822,1247.51685,1596.14136,1506.646,1370.50732,1655.0918,10033,105.63649201257184,1.04378967436944,4,0,1383,4,0,1382]
[1556553690155676721,3113107371199821440,636.479065,417.940796,1004.5318,null,null,null,10099,105.63615471610576,1.044187253070379,4,0,1383,4,0,1382]
[1556553697320844577,3113107366906427904,3709.35986,2173.24658,8058.38672,6630.26367,5711.88477,8238.5498,10033,105.63228006313878,1.047970381979975,4,0,1383,4,0,1382]
[1556553698258698937,3113107371199813888,3991.40503,2018.7511,5963.98584,7445.05225,6295.42383,8964.50684,10033,105.63581736287286,1.049706514890041,4,0,1383,4,0,1382]
[1556553698421914850,3113107366906556544,1146.46472,1117.87451,1178.72888,1149.40186,1119.68054,1173.87097,10033,105.63644127032336,1.0505207784668262,4,0,1383,4,0,1382]
[1556553699646354441,3113107366911174144,1428.13306,1384.94141,1473.94312,1436.31091,1392.80212,1477.84351,10033,105.63458820240444,1.0503076523173245,4,0,1383,4,0,1382]
[1556553699859723452,3113107371203540096,3889.58887,2044.94775,5612.39258,9751.54883,8008.93164,12044.5254,10033,105.63533857813418,1.0511468837113718,4,0,1383,4,0,1382]
[1556553724099595179,3113107435625908736,1715.49341,940.523071,2778.92896,4214.10449,3428.05957,6170.02051,10033,105.63116994265702,1.0550564197525498,4,0,1383,4,0,1382]
[1556553725343253109,3113107439924328448,5839.72314,4435.79541,7779.33984,5485.92578,4565.74414,6655.84131,10033,105.6280405779667,1.0542698408777575,4,0,1383,4,0,1382]
[1556553732460770809,3113107435625910400,1687.11536,963.190735,3070.57007,3417.04883,3032.33545,4046.22705,10033,105.62352811430542,1.0583350676397756,4,0,1383,4,0,1382]
[1556553733749730900,3113107435625911296,5367.6084,2834.01147,8999.73828,6399.05176,5129.92676,7701.26367,10033,105.6209008693367,1.0598985514443315,4,0,1383,4,0,1382]
[1556553734672141734,3113107439923017344,4735.04395,2693.43384,7676.89355,8765.77637,7672.78955,10540.0869,20033,105.62118571468622,1.061296735287649,4,0,1383,4,0,1382]
[1556553825706965059,3113107641784343168,4349.69043,2401.57397,7061.9458,6469.04346,5349.95459,7809.11475,10033,105.61841523535288,1.0615024835500115,4,0,1383,4,0,1382]
[1556553828580537200,3113107641784345088,4092.93115,2375.96973,6740.5498,4994.1792,4195.05957,6039.96094,10033,105.61631512684842,1.0642901122889417,4,0,1383,4,0,1382]
[1556553836363623636,3113107641784346496,4059.29053,2554.96094,6445.30225,4725.39307,4212.03662,5345.66895,10033,105.60913201446192,1.067758616871901,4,0,1383,4,0,1382]
[1556553836562834488,3113107641784346624,1933.67676,1100.54309,3133.8125,5707.28857,4658.70605,7144.32812,10033,105.60786794188668,1.0676825842982982,4,0,1383,4,0,1382]
[1556553836857857450,3113107646077724288,2288.01733,1124.1665,3374.91089,2741.0188,2451.76562,3047.22144,10033,105.6092629558747,1.069332760352243,4,0,1383,4,0,1382]
[1556553868234897994,3113107714803876352,1892.78247,1795.83826,2014.1582,1896.88232,1794.66541,1995.62622,10033,105.60153720704018,1.07380930675916,4,0,1383,4,0,1382]
[1556553868551093208,3113107714797203072,5197.26611,3325.24829,9221.70605,4769.75879,3814.68311,6015.12598,10033,105.60110917161504,1.0746674129668787,4,0,1383,4,0,1382]
[1556553869523235231,3113107714797197184,5166.99023,3284.69238,8167.13623,1416.29041,1194.88733,1631.03711,10033,105.6042133372692,1.076603838804231,4,0,1383,4,0,1382]
[1556553871477354244,3113107710503828096,2486.28564,1857.57031,3872.91675,3415.6167,2916.17749,4277.80713,10033,105.60110651016728,1.078471087855043,4,0,1383,4,0,1382]
[1556554238160740444,3113108466418072704,4503.97754,2405.65894,7715.6123,4846.23877,4134.68262,5974.58887,10033,105.59440175694512,1.0796767396193092,4,0,1383,4,0,1382]
[1556554240117205184,3113108470716480000,3537.29175,2968.69385,4536.58398,3295.41577,3018.42554,3918.68872,10033,105.59312135202212,1.0822019909285467,4,0,1383,4,0,1382]
[1556554241315450191,3113108466418218112,5729.87305,3860.6145,8775.52832,3890.09351,3108.05322,5364.58691,10033,105.5937161247177,1.0837993406465989,4,0,1383,4,0,1382]
[1556554247212568753,3113108470716479360,1912.21985,1748.76941,2073.50488,1857.2417,1745.60583,2002.68445,10033,105.5917930571284,1.0848139696098758,4,0,1383,4,0,1382]
[1556554247648728352,3113108470716478080,3874.54077,3072.38892,4833.75684,3451.04126,2811.41577,4162.46631,10033,105.59350319338954,1.0868476935532216,4,0,1383,4,0,1382]
[1556554273951531038,3113108539430916352,3218.87646,1646.87463,5057.89941,4587.24512,3974.09424,5296.26611,20033,105.58703572752476,1.0927241789784738,4,0,1383,4,0,1382]
[1556554274265787171,3113108535137553408,1695.19763,756.632141,3644.86084,4778.87451,3829.68823,6002.39697,10033,105.58129782486672,1.0907838986174865,4,0,1383,4,0,1382]
[1556554280891350193,3113108535137554816,1019.30853,820.258667,1346.47986,1344.3457,1206.70349,1536.10095,10033,105.5789237898716,1.0933213821945174,4,0,1383,4,0,1382]
[1556554281205668085,3113108539430925312,4824.31787,2788.8125,7098.9043,9289.10742,8029.11084,11449.4355,10033,105.57714640008489,1.0938617873524557,4,0,1383,4,0,1382]
[1556554281409889750,3113108535137694976,3545.35645,2133.91504,6134.84619,8049.24951,6984.98926,9565.55469,20033,105.5782744570992,1.094450112826686,4,0,1383,4,0,1382]
[1556554282184680288,3113108535137555456,4684.57178,2608.04346,7153.34326,2749.55249,2395.36816,3063.65918,10033,105.58062526001156,1.0960376084481978,4,0,1383,4,0,1382]
[1556554283386812370,3113108539435957888,4211.90625,3181.7771,6048.45996,3619.56665,2860.18896,4563.19727,10033,105.574045717535,1.0965005606855298,4,0,1383,4,0,1382]
[1556554376647605965,3113108741295986560,722.934814,672.68573,773.460999,712.094482,668.114563,762.942261,10033,105.57522166335804,1.1004730265216265,4,0,1383,4,0,1382]
[1556554383901748556,3113108745589352448,2754.91675,1358.92505,4079.32227,1162.95508,985.050354,1357.16455,10033,105.5692865536622,1.1025901881324156,4,0,1383,4,0,1382]
[1556554384335775497,3113108741295987584,3759.68994,2347.11426,6213.68994,6601.43164,5525.71582,8144.38135,10033,105.5661435938346,1.1038180562969253,4,0,1383,4,0,1382]
[1556554410634452171,3113108814313862016,2657.73901,2180.17383,3396.24487,2294.83521,1886.28064,2857.79419,10033,105.5649713401934,1.1095576655449977,4,0,1383,4,0,1382]
[1556554411468328418,3113108814313865344,2678.86279,1972.29443,3912.37964,2503.05347,2084.29053,3244.83765,10033,105.55964565270205,1.107878319191481,4,0,1383,4,0,1382]
[1556554411705317910,3113108810015586048,3509.3291,2229.7085,5191.36621,3207.65234,2915.04248,3686.08325,10033,105.55955526632518,1.1094143536739258,4,0,1383,4,0,1382]
[1556554418436422299,3113108810015466496,4312.37061,2390.89868,7221.20508,3394.19092,2926.55762,4074.06494,10033,105.55546671142038,1.1113552096093426,4,0,1383,4,0,1382]
[1556554421940353591,3113108810015467520,4544.77148,2587.5835,7001.53711,6040.46875,5156.57178,7822.30664,10033,105.55726982509148,1.1173483898267362,4,0,1383,4,0,1382]
[1556555889851902909,3113111769246327040,4010.51147,2870.51733,5587.24121,2039.59375,1710.48047,3372.31836,10033,105.54875701124809,1.120579183690731,4,0,1383,4,0,1382]
[1556555889948673394,3113111769251362432,3487.45142,1916.61023,6203.95215,null,null,null,10099,105.54881314199926,1.1209193503145307,4,0,1383,4,0,1382]
[1556555895983159811,3113111769251363968,4052.34375,3031.42407,5790.73242,3707.70923,3047.74731,4351.8252,10033,105.5454035119865,1.121355490916995,4,0,1383,4,0,1382]
[1556555897110598145,3113111764952968576,5225.51562,2990.51758,8107.51904,4012.81055,3543.72021,5959.78418,10033,105.54662398623874,1.123452669638502,4,0,1383,4,0,1382]
[1556555897622717343,3113111769251364096,1473.57129,1402.56641,1550.41455,1466.33643,1395.16345,1548.54053,10033,105.54338481412204,1.1227900555188066,4,0,1383,4,0,1382]
[1556555897724362277,3113111769246330880,4808.4165,3253.4978,7026.32373,null,null,null,10099,105.5428580303798,1.1230659986024494,4,0,1383,4,0,1382]
[1556555898322410888,3113111764955558272,3696.90283,2184.38354,7715.00732,1637.5166,1448.79993,1799.83032,10033,105.54269899755856,1.1240408278136511,4,0,1383,4,0,1382]
[1556555898929117413,3113111769246322560,2770.19287,1247.66699,4320.1084,1974.07019,1676.15613,2296.95874,20033,105.5476148947448,1.12591016009417,4,0,1383,4,0,1382]
[1556555899070182529,3113111764952969088,4720.65283,2826.33838,8107.93896,4995.33447,3912.83545,8190.20703,10033,105.54748032752718,1.126610586567098,4,0,1383,4,0,1382]
[1556555921183571620,3113111833672445696,5922.03516,3933.21655,9869.02637,4940.51465,4285.34912,5825.18652,10033,105.5401053222748,1.1245648373067052,4,0,1383,4,0,1382]
[1556555921891708086,3113111837969535232,3204.20728,1065.86926,5276.14893,3455.47217,3121.896,3782.22314,20033,105.53919498662944,1.1266773314063765,4,0,1383,4,0,1382]
[1556555922550997048,3113111837965799424,3698.68799,1715.3479,6728.59766,5062.57422,4421.43066,5824.55762,20033,105.54468846952456,1.128202381015775,4,0,1383,4,0,1382]
[1556555925072180556,3113111833672446336,5781.99365,3691.07764,8869.27051,4178.93262,3489.73926,5283.84668,10033,105.53780545501203,1.131002330035056,4,0,1383,4,0,1382]
[1556555930417653864,3113111837970841472,1879.5647,1682.36157,2155.80151,1933.14038,1764.06299,2120.88208,10033,105.53284691884312,1.130750747017143,4,0,1383,4,0,1382]
[1556556026183144425,3113112039830877440,4745.08594,2673.75659,6271.82275,5587.57031,4457.03174,8073.2373,10033,105.53269880701212,1.1389401716645,4,0,1383,4,0,1382]
[1556556026595086090,3113112044129271168,2169.56519,2062.03979,2283.99146,2135.94214,2022.5459,2249.45972,10033,105.52609540505723,1.137089653434577,4,0,1383,4,0,1382]
[1556556027565574481,3113112039830877312,4924.35889,3374.58838,7497.64893,6820.2793,5694.18164,8562.83789,10033,105.52842353423732,1.1384259676627464,4,0,1383,4,0,1382]
[1556556036506773350,3113112044124229376,4360.5293,1847.74573,7333.27051,11565.334,9930.48535,13618.6016,20033,105.52503125318702,1.1452997834402197,4,0,1383,4,0,1382]
[1556556037083453978,3113112039830878208,3608.80151,2386.23389,5368.50488,3068.75122,2607.21533,3635.27148,10033,105.52392982030062,1.1468192687431074,4,0,1383,4,0,1382]
[1556556058875851196,3113112108550354688,2297.79321,1475.94641,4247.05176,4694.8833,3733.4458,6379.46729,10033,105.51941228013568,1.1441353757240469,4,0,1383,4,0,1382]
[1556556069305157070,3113112108552707712,4245.0166,2628.6355,6108.16992,5456.26172,4562.05371,6895.84326,10033,105.51532779330866,1.153956968210894,4,0,1383,4,0,1382]
[1556556070827909024,3113112112848745216,3485.56396,2665.41992,4920.58643,3517.0332,2950.86719,4202.70361,10033,105.51278548375808,1.1541373423314605,4,0,1383,4,0,1382]
[1556556071260745208,3113112112843705984,4259.70703,2499.85205,6252.99902,4242.42578,3603.9585,5506.0874,10033,105.51353867279926,1.1550571380643817,4,0,1383,4,0,1382]
[1556556437658878047,3113112868757953024,2568.1936,747.423096,3498.32178,725.58551,597.895081,946.301941,11033,105.5098103140013,1.1548642003494465,4,0,1383,4,0,1382]
[1556556439225417213,3113112868762992384,2561.29004,2030.68042,3312.26294,2184.54492,1669.20264,3297.99268,10033,105.50298714811748,1.155663186594324,4,0,1383,4,0,1382]
[1556556447178040992,3113112864466955136,4453.40283,3228.43359,5801.27197,3904.70142,3277.28638,4863.49609,10033,105.5033776154691,1.1623864884226445,4,0,1383,4,0,1382]
[1556556449380929301,3113112864466955776,2600.65112,2398.66968,2807.77075,2578.84692,2369.12451,2825.28882,10033,105.50137703716516,1.1650720812291149,4,0,1383,4,0,1382]
[1556556472053110869,3113112937477428480,4044.22803,2377.00586,6002.11523,6158.83936,5126.13281,7827.04834,10033,105.4998139933264,1.1645807758100712,4,0,1383,4,0,1382]
[1556556472227037216,3113112937477427968,4312.20996,2659.802,9826.44141,6719.90723,5652.4707,8249.99902,10033,105.49888691986467,1.1656479909346305,4,0,1383,4,0,1382]
[1556556473548663104,3113112933186432768,4476.81104,2884.7937,6735.1543,3898.56689,3072.57471,7046.16455,10033,105.49432146665836,1.1664123018301569,4,0,1383,4,0,1382]
[1556556480442022411,3113112937482467456,1933.30591,1562.28052,2509.54102,1702.63281,1512.98169,2055.68579,10033,105.49033223161194,1.1692402135154456,4,0,1383,4,0,1382]
[1556556480572109807,3113112937477428864,4008.09033,2339.53662,6579.72021,3755.43359,3180.72974,4380.61572,10033,105.49413408637491,1.1686759795839066,4,0,1383,4,0,1382]
[1556556480757484553,3113112933186434304,3685.56885,2515.14258,5805.07031,2946.68188,2396.27368,3748.81104,10033,105.49357648406964,1.1695237157385403,4,0,1383,4,0,1382]
[1556556481023190782,3113112933186434176,4841.79639,3248.62573,7275.17188,4274.1333,3355.73535,5206.33398,10033,105.49479547747347,1.1706220696729388,4,0,1383,4,0,1382]
[1556556483241179391,3113112933186435072,3886.68335,2296.86646,6907.38916,4555.64795,3760.39136,5412.88135,10033,105.48938959493717,1.1719189864367374,4,0,1383,4,0,1382]
[1556556483327458659,3113112937477428096,3601.87964,2167.99097,5417.92529,4579.97119,3939.15234,5634.93066,10033,105.49030585723278,1.172713710843455,4,0,1383,4,0,1382]
[1556556610707414550,3113113212360375296,4955.0498,3964.90576,6521.88867,4037.2522,3301.89331,4761.82666,10033,105.47116840814034,1.18356644666696,4,0,1383,4,0,1382]
[1556556612563245583,3113113208064344192,4878.44385,3235.6123,7981.42041,3584.86377,2813.99902,4770.38379,10033,105.47413718785285,1.1882368981535196,4,0,1383,4,0,1382]
[1556556617230918118,3113113208064344064,5322.0083,3512.35913,7406.01318,4642.62939,3516.28247,7824.18994,10033,105.46992589285308,1.186304781816681,4,0,1383,4,0,1382]
[1556556617440350318,3113113212360373376,4764.14453,3132.80762,7495.12793,3048.146,2446.87207,4172.10498,10033,105.4703863744651,1.1875783982317285,4,0,1383,4,0,1382]
[1556556620724331859,3113113212355335936,3409.54517,1956.37097,5167.39307,5166.08594,4448.8667,5966.4917,20033,105.46736568890664,1.190942808997647,4,0,1383,4,0,1382]
[1556931919886580382,3113863830907364608,3381.38989,2589.03271,4596.70361,3230.56152,2547.89966,3889.79419,10033,105.46272669424404,1.1899273931010386,4,0,1383,4,0,1382]
[1556931921782805546,3113863835205380992,3393.09668,1825.97644,5651.40625,5938.29639,5106.63672,8049.70605,20033,105.465957224416,1.194894394609691,4,0,1383,4,0,1382]
[1556931928583712667,3113863835203741568,4874.67334,2662.25806,7129.60107,5828.91455,4665.57959,7804.17236,20033,105.45722135331684,1.1955281314976014,4,0,1383,4,0,1382]
[1556931930813989168,3113863830907403136,6435.13867,3668.20386,10120.9971,5220.94873,4207.26953,6747.15234,10033,105.4561450319192,1.1980769398328528,4,0,1383,4,0,1382]
[1556931956029729170,3113863903927074432,1016.61237,1001.77917,1039.19177,1019.95496,1001.29773,1037.52856,10033,105.45453790654808,1.2036679130183394,4,0,1383,4,0,1382]
[1556931964513342354,3113863903927074560,2115.69409,1734.07251,2772.58545,2483.62964,2118.76831,3184.87354,10033,105.44837015864844,1.2079480032285603,4,0,1383,4,0,1382]
[1556931964670997065,3113863899626938368,3082.14771,1703.23608,6005.66309,1566.97363,1369.78906,1780.35632,10033,105.4502419805266,1.2089076863296644,4,0,1383,4,0,1382]
[1556932058260014599,3113864105785375104,2939.67969,1698.4801,4588.22461,7960.48682,6637.88525,9395.8291,10033,105.44404297110518,1.210102689087001,4,0,1383,4,0,1382]
[1556932058553842352,3113864110084753792,6999.09082,5104.70068,9507.61035,4977.08008,3915.75024,6426.57275,10033,105.44561397974408,1.211743213156613,4,0,1383,4,0,1382]
[1556932060257285207,3113864105785395584,3331.69556,2188.77319,4961.64697,6050.47949,5058.68604,8133.38428,10033,105.4392602887454,1.2136823160920858,4,0,1383,4,0,1382]
[1556932093628328968,3113864178804230016,3030.40454,2074.90259,4751.11963,null,null,null,10099,105.43312476367868,1.223088539295406,4,0,1383,4,0,1382]
[1556932093642047474,3113864178798771968,2578.08813,2243.42896,3064.54102,2658.93677,2311.24243,3131.63037,10033,105.4330551287674,1.2233611815948966,4,0,1383,4,0,1382]
[1556932095033762283,3113864178798774272,3697.81689,2284.99927,5440.04199,8363.70117,7071.8833,10445.1357,20033,105.43026108189945,1.2238974233718438,4,0,1383,4,0,1382]
[1556932095655449543,3113864174504930048,3083.29541,1921.90918,5237.49072,3622.30396,2936.51489,4966.15479,10033,105.43095777482148,1.225118874988454,4,0,1383,4,0,1382]
[1556932469941922566,3113864930419187584,2767.93066,1326.04065,5805.19336,11676.0938,2275.21045,15928.8115,20133,105.4195181547804,1.2285722577091738,4,0,1383,4,0,1382]
[1556932470225399438,3113864930419192320,2994.53784,2030.58521,4706.45166,2699.68774,2031.89026,3870.95215,10033,105.41723340361328,1.228838226468205,4,0,1383,4,0,1382]
[1556932515013105479,3113865003437953792,5615.63428,4280.24072,7087.86768,4662.27441,3995.57227,6124.60059,10033,105.4006844343793,1.2447778672735683,4,0,1383,4,0,1382]
[1556932608351218702,3113865209596381184,3803.67969,1322.88928,7045.42432,4447.33838,3479.94067,5979.53271,10033,105.4014533293876,1.2496871384870156,4,0,1383,4,0,1382]
[1556932608797380152,3113865209596381952,4031.82178,3012.1814,6370.9917,3497.93359,2831.27588,4364.69385,10033,105.39832447256224,1.2503035433341745,4,0,1383,4,0,1382]
[1556932608930714786,3113865205295536640,1480.74695,1439.2135,1516.65149,1480.59924,1442.95752,1521.84277,10033,105.40023189608392,1.250805856831885,4,0,1383,4,0,1382]
[1556932609172961775,3113865209596384384,4573.12061,3825.52368,5521.80371,4191.87939,3687.0752,5004.28711,10033,105.39525579679638,1.2484896148693043,4,0,1383,4,0,1382]
[1556932616621991868,3113865209590927488,3058.927,1414.33093,6914.63672,9345.81543,8017.1333,11305.1211,10033,105.3945674653292,1.252548555755595,4,0,1383,4,0,1382]
[1556932641485687327,3113865274016713856,4335.82666,3145.30933,6446.4502,4208.62158,3269.41235,5670.01904,10033,105.38536175521332,1.2557667415424094,4,0,1383,4,0,1382]
[1556932652247279272,3113865274016749568,4226.9292,2762.53906,6291.9585,4115.64062,3088.73462,5816.1499,10033,105.37823638076972,1.2628584168518344,4,0,1383,4,0,1382]
[1556934119941702816,3113868228954267904,2426.7793,1320.67285,4450.61328,4283.99609,3339.97705,5903.98242,10033,105.37913368436632,1.267325217629861,4,0,1383,4,0,1382]
[1556934121339264132,3113868228954274176,3796.22192,2600.95068,5215.31787,4102.42139,3162.40332,5154.90869,10033,105.373729579015,1.2682427471084208,4,0,1383,4,0,1382]
[1556934121490736085,3113868233253362048,1086.15149,1021.61407,1168.8927,1182.36011,1107.92407,1269.64551,10033,105.37081241665072,1.2676311687294906,4,0,1383,4,0,1382]
[1556934130268733917,3113868233247907968,4972.70264,2474.87036,8226.88379,8439.54199,7230.61523,10466.3994,20033,105.36632355000047,1.2736102864409715,4,0,1383,4,0,1382]
[1556934153275794605,3113868301972838656,5154.37402,3855.93164,7338.53027,5103.45508,4402.04688,5995.6875,10033,105.36346436873252,1.2739433205963346,4,0,1383,4,0,1382]
[1556934153397315007,3113868301967385344,4689.03223,2903.80078,7053.06445,2759.26782,2401.64771,3846.40869,10033,105.3642384381774,1.2752383450786695,4,0,1383,4,0,1382]
[1556934153404680533,3113868301972836352,517.63385,499.687042,542.030579,518.268799,498.637665,539.719482,10033,105.36601062085964,1.274495465666469,4,0,1383,4,0,1382]
[1556934162434475983,3113868301974213632,4135.41016,2342.11963,8230.06445,6048.66357,4948.68262,8760.2793,20033,105.35640029849516,1.2800173023558603,4,0,1383,4,0,1382]
[1556934163303437845,3113868301972833920,2657.28564,2307.97632,3153.62598,2761.40454,2472.55225,3174.7561,10033,105.3629280479764,1.2829892335851611,4,0,1383,4,0,1382]
[1556934164611672080,3113868297673814912,4282.77002,2581.01709,6744.84961,4923.54688,4025.93945,6556.84619,10033,105.3549951934892,1.2826417507778085,4,0,1383,4,0,1382]
[1556934256903890589,3113868508125818240,3733.34668,2133.32031,7101.64355,3811.00244,3077.82373,5216.90918,10033,105.35179064122076,1.2846750949815693,4,0,1383,4,0,1382]
[1556934257362961159,3113868503832261632,3772.30127,2351.87402,6079.99414,4338.20557,3402.06812,5978.06104,10033,105.35683768642762,1.285597690883293,4,0,1383,4,0,1382]
[1556934258374621390,3113868503832257664,4161.45654,2235.6062,7115.37695,4591.91162,3720.58301,6080.20996,10033,105.3509660721864,1.2850887582461057,4,0,1383,4,0,1382]
[1556934258954381665,3113868508131267840,545.259155,519.133545,565.254333,544.71759,523.987732,572.512512,10033,105.3491708608616,1.2867517040931915,4,0,1383,4,0,1382]
[1556934260408910492,3113868503832286336,3481.97266,2314.31665,4961.11328,3566.58276,2712.25903,4994.0415,10033,105.35253358662813,1.2904890260252135,4,0,1383,4,0,1382]
[1556934265301665436,3113868503832284288,3168.43945,1792.32336,5368.98779,3754.98975,2782.43286,5218.8877,10033,105.34960726901558,1.2900996229967128,4,0,1383,4,0,1382]
[1556934268374325923,3113868503832300672,4469.4585,2608.35889,8109.62549,13478.9238,11433.7197,16211.4111,20033,105.35044347582892,1.2938752204638675,4,0,1383,4,0,1382]
[1556934292837229328,3113868572551785088,4044.26758,2752.16284,5833.57764,3803.08936,3029.29102,5182.67725,10033,105.3402563864158,1.295394618016211,4,0,1383,4,0,1382]
[1556934293706359337,3113868576845289984,1903.38611,1683.57312,2089.85498,1868.14709,1694.82532,2114.87207,10033,105.33865035044413,1.297775779805732,4,0,1383,4,0,1382]
[1556934293926278999,3113868572551791232,3998.04272,2546.30762,6436.83105,3753.48169,2700.55957,5166.74707,10033,105.34179950567048,1.297087499291614,4,0,1383,4,0,1382]
[1556934294750968766,3113868572551804160,3228.81274,1931.91272,4577.92334,1776.66211,1557.97485,2023.89758,10033,105.34225359483132,1.29973866287903,4,0,1383,4,0,1382]
[1556934299491748102,3113868576850743040,765.729553,749.374756,790.268188,771.167603,751.835999,789.265625,10033,105.33837190748098,1.2985246616188697,4,0,1383,4,0,1382]
[1556934303434151435,3113868576850740352,3355.46509,1560.22974,5629.41309,6931.16162,5914.54053,8490.17188,10033,105.33666314482424,1.305179112849524,4,0,1383,4,0,1382]
[1556934669277142626,3113869332759536640,1951.8938,944.589661,2671.01538,891.090271,753.493835,1073.05884,10033,105.33007330820014,1.3036699083812109,4,0,1383,4,0,1382]
[1556934703049470718,3113869397185587968,4238.4165,3075.37402,5868.27197,3417.42017,2627.18066,4235.97412,10033,105.31993958787103,1.3116325664339246,4,0,1383,4,0,1382]
[1556934703570120163,3113869397185588096,1874.04614,1375.77649,4897.4585,3566.07959,2884.88721,4534.47119,10033,105.31840240919098,1.312461002994149,4,0,1383,4,0,1382]
[1556934715061973328,3113869397185649536,2887.25293,2093.06592,4154.63281,3431.14893,2718.04712,4323.479,10033,105.31715391097234,1.3221070077728618,4,0,1383,4,0,1382]
[1556934715603726590,3113869401484461440,3680.24219,3378.57935,4203.87256,3673.10522,3406.32812,4010.01611,10033,105.31523106238215,1.3229360769058134,4,0,1383,4,0,1382]
[1556934807049887833,3113869607637438080,3438.5769,1986.67676,7022.26123,4758.16895,3610.56982,6268.62451,10033,105.31196506217532,1.32229289592038,4,0,1383,4,0,1382]
[1556934807200910802,3113869603344079488,1575.48328,1524.46448,1627.37195,1586.12256,1521.69019,1656.25854,10033,105.31161706053608,1.3231780978604128,4,0,1383,4,0,1382]
[1556934807703855109,3113869607637435008,4576.58496,2151.88647,7646.60986,7136.42529,5869.82861,8983.90039,10033,105.31126700812383,1.3245784159922318,4,0,1383,4,0,1382]
[1556934808798258005,3113869607637445120,4560.00098,2401.91211,8082.14941,5353.02979,4291.26465,7077.0625,10033,105.30473419957464,1.324208073440866,4,0,1383,4,0,1382]
[1556934808828492389,3113869607637447168,3016.45557,1494.36475,3973.66333,5010.44824,4114.24463,6092.99951,10033,105.3040052264678,1.3243413465726124,4,0,1383,4,0,1382]
[1556934808917650816,3113869603344087552,4180.74561,2459.68042,6445.82373,4101.3877,3108.5769,6451.57764,10033,105.30525924771578,1.3254225927581051,4,0,1383,4,0,1382]
[1556934809422315334,3113869603344087296,6446.99658,3755.81641,9263.9668,3891.55566,2850.16553,5142.30811,10033,105.30907353537695,1.3259112552252088,4,0,1383,4,0,1382]
[1556934814882425058,3113869607637440384,4731.86865,2185.54688,10454.1348,5205.25586,4326.29834,6784.05713,10033,105.30518049390808,1.32626725948864,4,0,1383,4,0,1382]
[1556934816233325558,3113869603344100864,3828.6272,3187.19849,5021.05078,3300.88794,2837.54248,3880.34448,10033,105.30602581661348,1.3284857684562863,4,0,1383,4,0,1382]
[1556934816347613674,3113869603344100992,3536.72778,2055.71094,5213.99219,3605.5144,2782.37305,4568.13037,10033,105.30440911102647,1.3291471025298298,4,0,1383,4,0,1382]
[1556934841884065848,3113869672063604608,4581.23096,2263.03979,8303.39746,3310.32544,2459.58618,5128.60596,10033,105.3025171802187,1.3341392483578625,4,0,1383,4,0,1382]
[1556934851166379112,3113869676362371712,4047.2146,1984.85974,5835.38428,7161.37012,5952.19336,9212.88672,10033,105.29053883518822,1.3370544845796657,4,0,1383,4,0,1382]
[1556940718045042268,3113881427387442816,3308.28784,1734.67188,5456.30713,8546.67676,7646.86816,10459.3047,20033,105.2847474670338,1.3415353867816369,4,0,1383,4,0,1382]
[1556940718946285064,3113881427392892416,3950.04541,2969.1897,5346.01562,3563.94263,2899.42798,4290.34717,10033,105.28429031089864,1.3439802814177324,4,0,1383,4,0,1382]
[1556940726470103832,3113881427392890368,2484.83594,1966.0636,3223.24414,2555.92041,2083.58472,3149.33716,10033,105.28432682486624,1.3488301921161847,4,0,1383,4,0,1382]
[1556940726861988187,3113881427392892544,3251.14355,2615.42993,4325.61475,3078.85376,2528.76123,3782.33325,10033,105.2805791726526,1.3469577637341628,4,0,1383,4,0,1382]
[1556940727363080348,3113881427392893312,3873.00049,2258.13501,5583.76172,8826.41699,7284.92383,10950.3154,10033,105.27759942084327,1.3483275825404673,4,0,1383,4,0,1382]
[1556940727793507110,3113881423094745216,3823.44775,1858.97803,6421.4458,7306.55957,6128.06543,8955.32812,10033,105.28143765095108,1.3485865894860394,4,0,1383,4,0,1382]
[1556940750230634354,3113881496112369920,4083.66602,3694.65576,4513.14404,3950.49414,3639.92065,4276.77344,10033,105.2769082985485,1.348375515905085,4,0,1383,4,0,1382]
[1556940751795127129,3113881491813696384,1475.1377,1101.53918,2138.08203,2115.35669,1794.80298,2654.073,10033,105.28073882538082,1.3530166047838414,4,0,1383,4,0,1382]
[1556940754333763242,3113881496112366464,3816.6582,2956.09985,5171.45557,3594.07764,3004.23071,4371.37061,10033,105.2769506488996,1.355796091701177,4,0,1383,4,0,1382]
[1556940761302674394,3113881496112368512,4078.70776,2904.38892,5675.51416,3148.36426,2457.98633,3980.80371,10033,105.27069845208624,1.357059565151739,4,0,1383,4,0,1382]
[1556940855900758224,3113881697972169344,3743.81494,1834.04883,5335.54443,4214.00928,3280.30249,5518.93848,10033,105.2643177028039,1.361837222653031,4,0,1383,4,0,1382]
[1556940857222297549,3113881702265341440,2772.57202,1403.30664,4638.97998,3287.78931,2850.76172,4142.84961,10033,105.26346723541512,1.3640691436036978,4,0,1383,4,0,1382]
[1556940862162162492,3113881702270799104,1471.09485,1384.11829,1558.88782,1492.09766,1387.16235,1612.86108,10033,105.26195703147437,1.363487767922069,4,0,1383,4,0,1382]
[1556940864781497611,3113881697972189312,1541.5802,946.355408,2557.06226,2916.0332,2154.49463,4573.66162,10033,105.25619414762156,1.3669089540879888,4,0,1383,4,0,1382]
[1556940889607836922,3113881770990272768,4310.40918,3130.85083,5919.02197,3905.06299,3147.69141,5496.30176,10033,105.25851547737004,1.3721519665686404,4,0,1383,4,0,1382]
[1556940890974788319,3113881766691689856,4058.0625,2802.31763,6101.76367,6207.32715,4742.93994,7707.53711,10033,105.25501173925689,1.3722805672881415,4,0,1383,4,0,1382]
[1556940897695687398,3113881766691706112,4087.1355,2418.0835,6370.2793,4790.79248,3698.73486,6378.43652,10033,105.25393027998796,1.3759765406399986,4,0,1383,4,0,1382]
[1556941266659003630,3113882526904519168,3559.87451,2038.61987,5076.01514,3935.10156,3257.00464,4987.30957,10033,105.24375512433676,1.3800292922737851,4,0,1383,4,0,1382]
[1556941274827258064,3113882526904520832,2155.80371,1859.85938,2527.06934,2165.229,1850.06897,2564.63721,10033,105.23696186029304,1.38255915773739,4,0,1383,4,0,1382]
[1556941275742373093,3113882522605989248,3117.78931,1705.64661,5275.61377,1424.52087,1222.5564,1613.01733,10033,105.24219175608089,1.3853104056876846,4,0,1383,4,0,1382]
[1556941278156756993,3113882526899060864,3437.92725,2125.04224,5879.94727,1987.74524,1732.49133,2199.70142,10033,105.23643055413802,1.387618188648358,4,0,1383,4,0,1382]
[1556941300538957230,3113882595623998336,2747.49634,2530.82129,3019.41821,2722.97681,2526.78516,2934.67236,10033,105.23082217648448,1.3867572611443937,4,0,1383,4,0,1382]
[1556941300690026128,3113882595623997952,3748.36426,3211.04028,4494.98682,3704.23633,3242.61255,4391.42871,10033,105.2304930363928,1.3876542222895492,4,0,1383,4,0,1382]
[1556941302942353959,3113882591325488000,2171.58716,1852.44519,2605.00488,2344.04126,1909.21948,2918.85474,10033,105.22946055448688,1.389974598778582,4,0,1383,4,0,1382]
[1556941303508918684,3113882591325496448,5373.77148,3685.27734,8421.13281,3731.29932,2928.88525,4830.92285,10033,105.23388070155322,1.391726542096035,4,0,1383,4,0,1382]
[1556941310987558156,3113882591325506048,1226.94958,1092.8739,1395.41064,1306.62915,1172.08411,1448.39282,10033,105.22582372271366,1.393661430750267,4,0,1383,4,0,1382]
[1556941404618406181,3113882801782424192,2070.5979,1638.79395,2748.63989,1951.62903,1641.49585,2442.57959,10033,105.22540782055628,1.3994940514098573,4,0,1383,4,0,1382]
[1556941412968591162,3113882797483974144,3541.63599,1859.95654,6251.24512,2769.46631,2296.85864,3977.33032,10033,105.2202967595208,1.4026087111321452,4,0,1383,4,0,1382]
[1556941413853646116,3113882801776973824,3563.6394,1837.76611,5469.57471,5023.27539,3966.79468,7013.52246,20033,105.21414518826596,1.4023293507957644,4,0,1383,4,0,1382]
[1556941415032593174,3113882797483982720,3551.9624,1844.64294,5381.021,5363.16113,4482.96777,6646.56494,10033,105.21545595616014,1.4049564620344863,4,0,1383,4,0,1382]
[1556941437907703025,3113882866203468160,1400.25708,1115.67737,1807.41516,1210.49536,1088.37122,1357.63062,10033,105.2115235457344,1.4065131898895278,4,0,1383,4,0,1382]
[1556941441522853821,3113882870501900800,2002.56494,1931.06006,2082.77002,2000.70789,1939.62378,2060.77515,10033,105.21093277918372,1.4116166274883035,4,0,1383,4,0,1382]
[1556942917444304565,3113885821144508544,4018.49707,1354.05286,6788.33301,4021.65381,3255.78296,5576.77051,10033,105.19795236175858,1.4177620865275125,4,0,1383,4,0,1382]
[1556942917877248475,3113885821141019008,6953.66016,4221.7207,10741.6641,7469.75732,5332.14941,10644.7109,10033,105.19656096572318,1.4184502062102409,4,0,1383,4,0,1382]
[1556942918236866654,3113885825439402112,5886.81982,3954.55176,8445.47754,4253.16943,3169.4104,5566.20703,10033,105.1993364878692,1.418596632484814,4,0,1383,4,0,1382]
[1556942924728335082,3113885821141033344,1519.55334,914.227722,2257.40039,940.974487,807.744507,1071.86328,10033,105.19617933092124,1.4216681651726977,4,0,1383,4,0,1382]
[1556942925413323914,3113885821141039360,1707.71106,1485.19458,2062.21143,1630.17004,1466.31543,1866.72864,10033,105.19762874983996,1.423264938015096,4,0,1383,4,0,1382]
[1556942953205520014,3113885894153416704,1075.28345,812.487793,2120.47095,947.616638,793.147949,1119.26221,10033,105.1878321547366,1.4298890312152943,4,0,1383,4,0,1382]
[1556943052595144628,3113886096018983808,4832.21582,2477.11353,7945.09912,1971.28857,1522.38379,3421.00464,10033,105.179475984112,1.433388642165161,4,0,1383,4,0,1382]
[1556943055839036713,3113886096015004160,2530.17847,2414.84766,2649.23535,2523.97803,2407.85303,2647.56006,10033,105.17864586575614,1.4381010364145577,4,0,1383,4,0,1382]
[1556943056508961306,3113886100311846528,3288.95361,1710.04407,5431.47656,3888.91724,3315.06885,5047.771,10033,105.17635573813962,1.4398386962290983,4,0,1383,4,0,1382]
[1556943061447773945,3113886100311857920,3190.78101,1881.62268,5539.43506,6829.07471,5703.77686,9427.4248,20033,105.17109848367512,1.4378770419631044,4,0,1383,4,0,1382]
[1556943063053776700,3113886096015004288,725.963013,687.484802,777.541199,746.212524,705.032959,805.283325,10033,105.1695040146785,1.4390226412917568,4,0,1383,4,0,1382]
[1556943064395261733,3113886096015015936,3354.11646,1914.36938,6095.83252,4369.47998,3382.85107,6396.51562,10033,105.1734574714392,1.4424703403181731,4,0,1383,4,0,1382]
[1556943099422921506,3113886164734531200,6748.84033,3389.50635,11618.5322,2994.69727,2390.2417,4496.229,10033,105.16035463088151,1.4534725792191197,4,0,1383,4,0,1382]
[1556943465637593115,3113886920648778368,4059.44849,2615.54248,5952.3667,1993.13428,1696.11279,3613.18481,10033,105.15548958199264,1.454094529713171,4,0,1383,4,0,1382]
[1556943475812562731,3113886920648796416,4437.32178,2430.39575,7143.63525,2580.33301,2198.38354,3858.01318,10033,105.14797067297214,1.4597654397080386,4,0,1383,4,0,1382]
[1556943499591756104,3113886993667797888,3704.16821,2017.44482,6966.75244,2297.94409,1933.61279,2639.25073,20033,105.14385317474564,1.4615544962802005,4,0,1383,4,0,1382]
[1556943502720107460,3113886989368301056,2961.96069,1723.03259,5211.64014,4213.27783,3197.74341,5563.18213,10033,105.1456834307116,1.4673979395805414,4,0,1383,4,0,1382]
[1556943507936218999,3113886989368300544,4488.13574,3035.86548,8108.08252,4576.10596,3549.53345,6128.20215,10033,105.14146765996496,1.4667194186192172,4,0,1383,4,0,1382]
[1556943603594307927,3113887195526752896,2961.58496,1779.03882,5078.24414,2827.63989,2282.86548,4222.36475,10033,105.13690156887164,1.47383507950246,4,0,1383,4,0,1382]
[1556943604702309361,3113887199828936960,1360.729,1266.58826,1441.19507,1319.40686,1243.03528,1393.11206,10033,105.13250033638305,1.4741647957291697,4,0,1383,4,0,1382]
[1556943605190122225,3113887195526756224,4334.60547,2570.13208,6912.48584,3131.63184,2692.94189,4227.24121,10033,105.12964510478204,1.474774041425209,4,0,1383,4,0,1382]
[1556943612095441403,3113887199823472256,3271.58521,1957.0061,5287.11328,7175.14697,2772.78955,10361.8574,20133,105.13280179799278,1.478154035281645,4,0,1383,4,0,1382]
[1556943638670423152,3113887264246256640,1394.13953,945.235718,2191.18823,1318.14795,1152.51184,1483.65527,10033,105.12047384795292,1.481636618262533,4,0,1383,4,0,1382]
[1556943645627663030,3113887268548414848,4846.49561,3511.2583,6688.99951,3890.61035,3119.51807,4666.30322,10033,105.11650969857378,1.4851157110024298,4,0,1383,4,0,1382]
[1556943646497673282,3113887268548411776,4662.36865,2319.5957,10624.7373,3150.9729,2598.5874,4314.30713,10033,105.12057300045524,1.4873777427086876,4,0,1383,4,0,1382]
[1556943649237509267,3113887264246281856,4680.03271,3408.68799,6554.19775,1504.99963,1342.92175,1647.50818,10033,105.1172059575127,1.491215623610021,4,0,1383,4,0,1382]
[1556967114096595412,3113934199648917760,2081.43018,1552.35352,2965.52271,3280.84448,2675.0127,4103.24072,10033,105.10984544752225,1.4963622295552617,4,0,1383,4,0,1382]
[1556967114841669308,3113934203951022080,1206.65356,1148.49182,1282.74866,1198.62305,1127.77881,1279.90747,10033,105.10896724900688,1.4988035723191142,4,0,1383,4,0,1382]
[1556967138703971997,3113934272670501888,1402.80969,1302.80676,1527.47717,1429.95349,1323.83154,1532.29004,10033,105.10110066665524,1.4986325551151751,4,0,1383,4,0,1382]
[1556967140825384357,3113934272670502016,5379.75244,4096.42383,8258.97461,3952.23413,3160.31177,5058.94971,10033,105.09731017250316,1.5008416130596822,4,0,1383,4,0,1382]
[1556967140866124663,3113934272665047424,6895.68604,5061.9668,9201.3125,4741.66309,4024.49951,5772.58838,10033,105.09782548802754,1.50094791461153,4,0,1383,4,0,1382]
[1556967141000978546,3113934268368399616,242.268967,232.454514,251.487183,237.112106,228.108994,250.977066,10031,105.0999414560042,1.5015352293279,4,0,1383,4,0,1382]
[1556967148245397342,3113934268368412032,2037.34485,1533.34595,2650.08276,1900.62537,1591.16479,2446.45996,10033,105.098353943491,1.5049674545822116,4,0,1383,4,0,1382]
[1556967151200042435,3113934268368426752,3159.40723,2018.13721,5947.71338,3001.7041,2261.52173,4279.33447,10033,105.09549511231651,1.5096808143196303,4,0,1383,4,0,1382]
[1556967244035073720,3113934474526859904,5498.17334,3183.99585,9712.54492,4350.27344,3317.90918,5760.36572,10033,105.08810744574131,1.5105668352018395,4,0,1383,4,0,1382]
[1556967252190370778,3113934474526875648,6956.89795,3537.64258,9922.8125,3979.80054,2985.37378,5483.49121,10033,105.08644144247224,1.5167996447101075,4,0,1383,4,0,1382]
[1556967254106937370,3113934474526880384,6094.60303,4050.99585,9061.3877,5118.73535,3376.76782,7731.53271,10033,105.08222501088495,1.5184086618290855,4,0,1383,4,0,1382]
[1556967277481851291,3113934547542942336,3300.95215,1428.50647,4692.25244,3363.83374,3017.80054,3909.8833,20033,105.08322882748166,1.5207472052480993,4,0,1383,4,0,1382]
[1556967279380345778,3113934543246367744,1921.89661,1552.09387,2381.1355,1834.57068,1532.13379,2288.24341,10033,105.07864871542463,1.5220306766630758,4,0,1383,4,0,1382]
[1556967285221333032,3113934543246369664,1207.09753,1029.53772,1424.52112,1235.05603,1118.12451,1405.5896,10033,105.07072310871104,1.522489971718911,4,0,1383,4,0,1382]
[1556967286943671452,3113934547542951552,2588.47437,1460.11841,4323.4502,4891.5957,4011.46021,7510.73926,10033,105.07211266247047,1.5242033230040597,4,0,1383,4,0,1382]
[1556967287925395653,3113934547548407040,240.651993,237.755066,243.099609,240.713211,238.152802,243.074387,10033,105.07237874803116,1.5263877801161412,4,0,1383,4,0,1382]
[1556967288371037802,3113934547548406528,258.780518,251.263885,267.86319,259.121918,252.171371,267.402374,10033,105.07237458017396,1.5271151508569285,4,0,1383,4,0,1382]
[1556967655540204060,3113935299160636288,3921.61108,2787.90381,5780.51416,3210.66577,2413.86108,4151.66895,10033,105.06911591663751,1.5292395499550913,4,0,1383,4,0,1382]
[1556967655651388694,3113935303459958400,1788.81104,930.724304,2959.04541,1255.72742,1069.50745,1517.58411,10033,105.0688504906334,1.5297633357254072,4,0,1383,4,0,1382]
[1556967655959151030,3113935303463445120,1888.48425,1641.45691,2456.05469,1891.14124,1702.85791,2170.02319,10033,105.07053927118912,1.5309667642082303,4,0,1383,4,0,1382]
[1556967657795859622,3113935299160636672,4365.1709,2288.71802,7260.54395,3805.24756,2944.67529,9289.12793,10033,105.0658732032958,1.5319332879390992,4,0,1383,4,0,1382]
[1556967665320968532,3113935303457199488,4180.30908,2650.62427,6450.28955,4284.88525,3241.75513,6943.41162,10033,105.0570870832291,1.5341549071147906,4,0,1383,4,0,1382]
[1556967689796056986,3113935367880133248,2206.49146,939.034424,4400.55273,3037.59961,2587.39038,3838.46924,10033,105.06124945175516,1.539305709527334,4,0,1383,4,0,1382]
[1556967698829705553,3113935367880146048,1188.4707,752.2146,2015.81506,793.438171,652.129028,1004.20569,10033,105.05452279572962,1.5448775682605251,4,0,1383,4,0,1382]
[1556967801333465207,3113935578340556672,1602.3501,1400.09607,1851.3429,1711.79565,1527.51501,1933.53101,10033,105.04543385409109,1.5527937377044037,4,0,1383,4,0,1382]
[1556967829259117912,3113935647060033280,4997.17725,3816.84375,6927.14795,3747.00903,3012.84033,4792.86572,10033,105.03703184290306,1.5599346107032994,4,0,1383,4,0,1382]
[1556967837350649136,3113935642758104192,4743.56201,2974.32544,7197.05371,2621.50757,1589.44629,7318.8252,10133,105.02723294210664,1.5639267980029157,4,0,1383,4,0,1382]
[1556969305093059215,3113938597695614720,2170.25024,1732.2146,2790.95801,2335.25977,1907.35022,2727.03467,10033,105.02738514147376,1.5676351568312037,4,0,1383,4,0,1382]
[1556969305143619314,3113938601992069248,1586.11304,1198.58813,2438.38037,null,null,null,10099,105.027455454355,1.5682644970456985,4,0,1383,4,0,1382]
[1556969305925538979,3113938597695612032,3171.64551,2127.75098,4733.39062,6142.0835,4659.37988,9754.08398,10033,105.02063497778924,1.5669757763178702,4,0,1383,4,0,1382]
[1556969306695813575,3113938601997533312,5669.89062,4363.63135,7791.20117,5489.32373,3728.30225,7368.5791,10033,105.02512222458026,1.5689861731652612,4,0,1383,4,0,1382]
[1556969313380603784,3113938597695619584,1703.09338,1258.0564,2273.88184,2423.75024,1877.1709,3195.57397,10033,105.01934767892472,1.570895235302888,4,0,1383,4,0,1382]
[1556969340282661364,3113938666415110912,2942.18555,1620.23706,5294.1875,3336.70532,2705.95679,4590.67188,10033,105.0095064001072,1.5762703094889254,4,0,1383,4,0,1382]
[1556969347632102903,3113938666415124480,1142.39697,972.18457,1380.18213,1494.9856,1289.69666,1863.42627,10033,105.01072680865522,1.5812242536568093,4,0,1383,4,0,1382]
[1556969348091627809,3113938670709715072,3352.31421,1831.05688,5740.47314,11493.0449,3115.89404,21660.9863,10133,105.01068072387858,1.5821950786263812,4,0,1383,4,0,1382]
[1556969349931381293,3113938670716426112,5730.4458,3985.76831,9163.38477,3650.81006,2914.16724,4784.26758,10033,105.00675400402868,1.5830403874032313,4,0,1383,4,0,1382]
[1556969349996399234,3113938666415127552,4502.18896,2904.17212,5971.125,3595.12549,2742.90576,5032.96533,10033,105.00513077354871,1.582969800520853,4,0,1383,4,0,1382]
[1556969444349786173,3113938872573566848,1557.1134,821.376221,4023.20532,760.610413,647.944885,915.490723,11033,105.00032639116768,1.5870048928089595,4,0,1383,4,0,1382]
[1556969449542335940,3113938876868151040,3558.93188,1580.85571,8411.81543,null,null,null,10099,104.9980989312147,1.5877374473460717,4,0,1383,4,0,1382]
[1556969449661423425,3113938872573569152,1880.83862,1093.92883,3235.28101,3076.02759,2347.49292,4828.00928,10033,104.99811423558594,1.588362038812828,4,0,1383,4,0,1382]
[1556969449989349936,3113938876868152576,4563.80713,2106.53662,7635.04053,4057.6355,3548.62622,5343.09521,20033,104.99633121483934,1.588164923403978,4,0,1383,4,0,1382]
[1556969451244978705,3113938872573577472,2947.36255,1875.83582,4730.47803,3372.27466,2818.76099,4390.82275,10033,104.99834329065165,1.5916676414856907,4,0,1383,4,0,1382]
[1556969478824893706,3113938945587624064,3640.96509,2051.68262,5774.80322,9933.01074,7708.33252,12941.3574,20033,104.990282583156,1.5975801973203425,4,0,1383,4,0,1382]
[1556969478911938478,3113938945587625344,2853.86841,1469.61755,5721.18408,10698.8877,9263.08496,12968.3467,20033,104.98916996547084,1.5975140078729395,4,0,1383,4,0,1382]
[1556969479055915883,3113938941293068928,3846.19507,2466.11206,6324.49951,4684.50439,3633.02319,6222.92236,10033,104.99203309013392,1.5982405331127996,4,0,1383,4,0,1382]
[1556969484223996517,3113938941293064960,4536.29932,2743.62012,7115.18018,3981.35913,3325.40869,5471.82275,10033,104.98376829113252,1.597139210411355,4,0,1383,4,0,1382]
[1556969486118165175,3113938941293069696,2871.51074,1464.15686,4416.78174,9401.9502,7815.34375,11272.9326,20033,104.98292763691656,1.5994103482745086,4,0,1383,4,0,1382]
[1556969487138820218,3113938941293075584,5096.51221,2705.84644,7657.09424,4332.14111,3505.91553,5330.81006,10033,104.98737432020488,1.601903136862391,4,0,1383,4,0,1382]
[1556969853535235703,3113939697207320832,5775.22559,3472.43042,9845.12695,3856.06372,2922.84399,4964.54639,10033,104.97956287236596,1.6020820003861336,4,0,1383,4,0,1382]
[1556969854056601060,3113939697207321728,3877.30493,2640.55005,6063.93164,4788.40967,3592.43872,6266.36084,10033,104.98362268945598,1.602799582745952,4,0,1383,4,0,1382]
[1556969855393383792,3113939697207323648,1595.58679,858.526428,2771.37671,3919.91943,2812.65942,5347.02783,10033,104.979026175954,1.603978957747373,4,0,1383,4,0,1382]
[1556969865206882422,3113939697207336704,3871.6189,2418.22656,5590.81299,2242.39453,1960.81079,3259.12842,10033,104.97586267272295,1.6117606568969374,4,0,1383,4,0,1382]
[1556969889380223678,3113939770228053120,3181.5127,2459.18042,4238.54541,2635.92383,2139.62769,3112.05518,10033,104.9714422379976,1.615367473969832,4,0,1383,4,0,1382]
[1556969890667886703,3113939765926818944,2465.86475,1302.06689,5043.44287,4238.0874,3159.39111,5713.51953,10033,104.96818306974691,1.6149379637652976,4,0,1383,4,0,1382]
[1556969891249809105,3113939765926824064,723.777283,621.771301,842.566589,594.034607,532.107605,748.125244,10033,104.96776338322152,1.616601938842298,4,0,1383,4,0,1382]
[1556969897081065007,3113939770221346048,2011.05847,703.809875,3804.37183,null,null,null,20000,104.9659414397761,1.6171272824001202,4,0,1383,4,0,1382]
[1556969898390877978,3113939770228054784,1528.64771,1334.62122,1834.83459,1562.47095,1372.98328,1817.60706,10033,104.96261987063392,1.61842875448749,4,0,1383,4,0,1382]
[1556969898742833135,3113939770221351168,5612.32666,4275.37598,7291.51514,4650.64307,3784.10498,5858.9834,10033,104.95902798183532,1.6184186991186749,4,0,1383,4,0,1382]
[1556969898949668961,3113939770228055040,7032.10498,5429.44385,8907.05078,5909.74658,5213.86621,8125.63672,10033,104.96001045198692,1.6192537089994754,4,0,1383,4,0,1382]
[1556969899274014926,3113939770221345792,3875.32886,2286.78979,5974.68359,933.479492,774.235718,1137.94482,10033,104.96342709375136,1.6195412356407328,4,0,1383,4,0,1382]
[1556969899407924520,3113939770221342976,5471.81787,2511.80078,8242.82617,2021.26746,1668.06665,2336.80151,10033,104.96536998161132,1.620138018578446,4,0,1383,4,0,1382]
[1556969991752715223,3113939765931244672,3832.50049,2280.09009,6157.57129,4678.69482,3843.19385,6292.69678,10033,104.962969052203,1.6225843842517789,4,0,1383,4,0,1382]
[1556969991977103306,3113939976379776896,4253.57422,2112.31787,6609.36768,4338.93018,3497.59692,5901.61426,10033,104.95942509293306,1.6223722338150808,4,0,1383,4,0,1382]
[1556969992520337915,3113939972085261312,2807.64795,1494.27258,4007.51709,3698.41064,3181.94556,4652.86426,10033,104.95485870755024,1.6209801000354362,4,0,1383,4,0,1382]
[1556970035147733849,3113940045105960704,309.623535,302.112854,317.852417,307.37561,299.683228,316.054504,10033,104.94231636430072,1.637561579913085,4,0,1383,4,0,1382]
[1556975902190875180,3113951796129771264,3552.45239,1538.6261,6398.07178,3438.36816,2949.00684,4313.78271,10033,104.93958065873866,1.6428509420739978,4,0,1383,4,0,1382]
[1556975902682851444,3113951791835294080,4152.44727,2574.38184,9388.3418,2880.44141,1988.59741,4893.39355,10033,104.93472569943792,1.6410990543350976,4,0,1383,4,0,1382]
[1556975911193273546,3113951791835299968,5790.1001,3334.49683,9749.15039,5002.46143,3689.18726,7346.42822,10033,104.92715534223603,1.6455086312619889,4,0,1383,4,0,1382]
[1556975912497106512,3113951791835303552,4246.4375,2623.08862,7865.3374,3905.1499,3176.04248,5237.14502,11033,104.931728517586,1.6487321674021054,4,0,1383,4,0,1382]
[1556975935524184154,3113951864849255424,4987.94189,2393.76733,8377.78418,6999.03564,5883.71045,8461.89062,20033,104.9242355174876,1.6493872654253297,4,0,1383,4,0,1382]
[1556975936347802468,3113951860554783872,5223.34668,3657.55322,7382.74951,4625.06152,3573.5144,5935.75049,10033,104.9260725379216,1.650999773250289,4,0,1383,4,0,1382]
[1556975936705845919,3113951860554787456,3414.52319,1621.62378,6548.88672,5493.46436,4410.43799,7823.90088,10033,104.92756711335204,1.6527800532933754,4,0,1383,4,0,1382]
[1556975938789733829,3113951860554788864,3366.56738,2074.3894,4872.51318,6653.39307,5442.72461,8147.34619,10033,104.924383866606,1.6546159406978382,4,0,1383,4,0,1382]
[1556975943811621252,3113951864855960832,4817.31982,3581.20801,7346.34375,4176.91748,3439.43066,4959.60791,10033,104.918195244588,1.6532235908896578,4,0,1383,4,0,1382]
[1556975945198418120,3113951864849248640,5566.51318,2879.32471,8255.09082,9117.77539,7485.80371,12085.9248,10033,104.92194127885006,1.6566281621343364,4,0,1383,4,0,1382]
[1556975946682282507,3113951860554792960,1016.97247,607.731873,1607.23706,3605.93945,3030.87695,4853.10596,10033,104.9212344972678,1.6573730881887507,4,0,1383,4,0,1382]
[1556976038544827292,3113952066713224704,5285.06982,3697.59106,7364.38037,3217.73657,2671.57861,6213.32617,10033,104.91512562722038,1.6588919973382863,4,0,1383,4,0,1382]
[1556976041008972446,3113952066713228544,1449.30701,967.852783,2195.5105,3231.15869,2675.63672,4940.47461,10033,104.91315547168408,1.6608542868280969,4,0,1383,4,0,1382]
[1556976046431659798,3113952066713229440,4957.20605,3454.23267,6694.56152,4034.21509,2964.95068,5685.63721,10033,104.90799433671992,1.6616360269368844,4,0,1383,4,0,1382]
[1556976049412112668,3113952071016249088,4309.74414,2295.59839,5961.19678,1081.89587,909.029419,1291.04907,10033,104.90604569903115,1.6662928484806316,4,0,1383,4,0,1382]
[1556976050084812274,3113952066713238400,759.86377,673.632568,900.845337,891.601746,801.851746,1009.07019,10033,104.90814543955594,1.66700237633886,4,0,1383,4,0,1382]
[1556976050393516124,3113952066713239680,4744.19824,2441.63794,7803.6084,3970.6001,2907.67358,5494.32324,10033,104.90930391801558,1.6687362375047174,4,0,1383,4,0,1382]
[1556976072964245822,3113952135432717312,2018.02441,1689.69531,2545.12256,1980.95825,1724.15942,2243.5647,10033,104.90237328619448,1.6681357959046004,4,0,1383,4,0,1382]
[1556976074492080292,3113952135437005184,3434.13501,1979.66833,6738.67725,1908.74976,1708.70349,3443.41602,10033,104.90151564339274,1.6693260163452324,4,0,1383,4,0,1382]
[1556976082945278127,3113952135432721280,4448.69873,2574.93555,6270.63281,3971.68848,3038.54272,5740.01807,10033,104.89380136384844,1.6733715185806692,4,0,1383,4,0,1382]
[1556976084849186274,3113952139727154816,3143.37183,1705.72827,4593.4624,5544.56348,4380.53467,7413.56299,10033,104.89783469426868,1.6781810713520522,4,0,1383,4,0,1382]
[1556976450935427921,3113952891346969856,4351.31396,2838.09058,6808.64795,3930.45337,2957.95459,5446.83252,10033,104.8914055662053,1.6776782935356425,4,0,1383,4,0,1382]
[1556976451484786802,3113952891346971648,2767.76587,1412.10059,4938.70703,4686.58984,3936.66333,6026.41357,10033,104.89516014418624,1.6788150960508723,4,0,1383,4,0,1382]
[1556976453850399349,3113952895648110080,4460.66357,3309.55444,5645.29932,3594.04443,2929.86304,4357.33203,10033,104.8913772953234,1.6814449008773291,4,0,1383,4,0,1382]
[1556976454022517379,3113952895641399808,3299.40723,1522.56677,6727.28223,12291.8955,10707.0176,14269.79,10033,104.89201405753916,1.68173119364104,4,0,1383,4,0,1382]
[1556976461363750057,3113952895641407104,6523.80078,4462.19629,8763.82129,4443.11182,3447.24316,6291.56445,10033,104.8829946839473,1.6837189137655169,4,0,1383,4,0,1382]
[1556976461697541507,3113952891346980992,8824.52148,6906.72559,11030.9111,9669.72949,7819.92676,11275.5713,10033,104.88296427319165,1.6847491434382038,4,0,1383,4,0,1382]
[1556976484332437249,3113952964360884736,2578.4812,1567.22229,4049.04053,7256.41553,5572.84863,9085.79492,10033,104.8812283147588,1.6837178967949011,4,0,1383,4,0,1382]
[1556976484388819533,3113952960066457856,387.925934,379.91568,396.429657,385.372101,379.683105,392.437836,10033,104.88075019273494,1.6843370957070534,4,0,1383,4,0,1382]
[1556976493938811191,3113952960066463872,1245.91589,1061.20642,1489.20947,1772.62781,1563.46252,2050.69092,10033,104.87552732094852,1.6920995065477435,4,0,1383,4,0,1382]
[1556976496804330359,3113952960066467712,4161.13281,1839.92883,6972.78955,3327.69702,2850.66992,4317.50781,10033,104.87459594884528,1.695470000360763,4,0,1383,4,0,1382]
[1556976597522034947,3113953166224905216,4400.26904,3123.85156,6729.55127,3115.85498,2352.15503,4352.94775,10033,104.86756106203865,1.702298495486574,4,0,1383,4,0,1382]
[1556976599891890895,3113953166224908416,3274.68115,2275.28125,4706.59375,3043.52319,2312.19165,4780.21436,10033,104.8623816227547,1.7040537754508784,4,0,1383,4,0,1382]
[1556976600004795227,3113953170519308544,4018.11426,2731.35669,5818.729,5849.26465,4491.07275,8105.39307,10033,104.86271377406034,1.7051774469964416,4,0,1383,4,0,1382]
[1556976623011517189,3113953239245494656,2108.52271,1836.29126,2395.78784,2070.87524,1843.61597,2302.17041,10033,104.86074171337393,1.7055204365205352,4,0,1383,4,0,1382]
[1556976625302919105,3113953239246849024,952.908691,916.13562,991.059509,969.760742,919.09729,1018.29993,10033,104.8601005859673,1.7086214126333887,4,0,1383,4,0,1382]
[1556976630733902340,3113953234944389376,4712.98926,2977.59497,7888.9458,3177.98804,2383.18726,4179.26172,10033,104.85533302424406,1.7092182508618068,4,0,1383,4,0,1382]
[1556976631690831268,3113953239245493888,1316.07129,1251.57593,1374.59534,1312.37061,1242.49646,1382.54016,10033,104.85613126994186,1.711089133809497,4,0,1383,4,0,1382]
[1556976633549157374,3113953239238787456,3238.06934,1747.18945,5070.65381,2915.57544,2441.60449,3515.88525,20033,104.85064023814272,1.7131891414322586,4,0,1383,4,0,1382]
[1556978100884245021,3113956194182994176,3367.95312,3175.06226,3581.43823,3335.43164,3163.37769,3559.13281,10033,104.84925268645708,1.7154665849918738,4,0,1383,4,0,1382]
[1556978102295614924,3113956194176286976,5974.57666,973.7854,9128.61719,3183.10205,2786.94702,3692.55005,11033,104.84576806212144,1.7172942354508416,4,0,1383,4,0,1382]
[1556978102679650715,3113956194182993280,4036.44531,2450.97607,6239.59619,3048.80054,2324.80151,4205.68652,10033,104.8485060786706,1.717797229275598,4,0,1383,4,0,1382]
[1556978110439239791,3113956189881895424,3325.94751,1912.70178,5274.05664,3881.18384,3020.04102,5523.48242,10033,104.84040534465218,1.7211673391088032,4,0,1383,4,0,1382]
[1556978134259742102,3113956258601373824,3555.27319,2340.26807,6190.12891,3312.52661,2441.4353,4784.22314,10033,104.83620304554084,1.7234300879189504,4,0,1383,4,0,1382]
[1556978134457970140,3113956258608030976,5011.28271,2829.83545,7155.59619,4222.11475,3041.15308,6542.18018,10033,104.83705397564088,1.724029773882899,4,0,1383,4,0,1382]
[1556978146474382874,3113956262895758848,2917.61841,1194.71313,5434.13574,5794.37354,4840.33789,8091.34229,20033,104.8313137105836,1.7345222573812813,4,0,1383,4,0,1382]
[1556978236861553640,3113956464759807616,3265.93457,1952.19592,6156.8623,4640.15576,3555.64062,5990.82617,10033,104.82533312938168,1.731454023135493,4,0,1383,4,0,1382]
[1556978237392011383,3113956464759808384,3695.64331,2886.46411,5815.19238,3764.01587,3106.19995,4814.18213,10033,104.82364735960287,1.73252893155194,4,0,1383,4,0,1382]
[1556978237776609223,3113956469060900864,854.631958,789.449402,930.404907,820.535217,759.087463,883.955078,10033,104.82896822991904,1.7330734034468342,4,0,1383,4,0,1382]
[1556978239207586095,3113956464759810432,2731.37695,2177.85889,3601.83765,2563.5896,2070.7522,3087.89844,10033,104.8249752949918,1.7350372036512982,4,0,1383,4,0,1382]
[1556978246366375708,3113956469060900992,697.248535,616.07251,773.450745,741.727173,667.001343,810.891479,10033,104.82339477928817,1.7377601597526116,4,0,1383,4,0,1382]
[1556978249407365157,3113956464759814912,2901.06055,1870.00208,4565.36426,4425.76367,3774.14111,6123.89307,10033,104.82080332098496,1.7431606848679322,4,0,1383,4,0,1382]
[1556978271780184313,3113956533479291136,7786.51367,3763.69702,14368.5869,4049.1106,2969.86206,5505.95654,10033,104.8139100663104,1.7421644498532218,4,0,1383,4,0,1382]
[1556978272601353016,3113956537780376576,4747.2998,3007.88428,6998.75635,5895.62158,4889.27441,7861.104,10033,104.8196365142453,1.7447371920098975,4,0,1383,4,0,1382]
[1556978280476804049,3113956537773672064,2081.33691,1093.82837,4358.76855,7264.82764,5840.63184,9134.13672,10033,104.80932396058036,1.7471546359481964,4,0,1383,4,0,1382]
[1556978282887248529,3113956537773669504,3134.12744,1245.9502,9863.41797,5568.28271,4731.20898,7415.12354,21033,104.80941590447188,1.749505917700578,4,0,1383,4,0,1382]
[1556978657898378337,3113957289393540992,2652.44678,1469.87073,4361.7124,7640.79102,6359.74707,9306.19922,10033,104.79958485851375,1.7553632427497514,4,0,1383,4,0,1382]
[1556978658995713850,3113957289397181056,6188.38867,4158.52344,9259.70605,5226.50439,4271.89404,6570.08398,10033,104.803575317108,1.7578071453129218,4,0,1383,4,0,1382]
[1556978659818544484,3113957293694622592,4506.3457,2958.35815,6483.8335,3789.72681,2856.40356,6060.75879,10033,104.79711067871716,1.7569566607871503,4,0,1383,4,0,1382]
[1556978660868597174,3113957289393542016,3921.052,2162.60938,6294.98291,2142.62109,1054.57385,2674.0979,10133,104.79848551093896,1.7592052217947267,4,0,1383,4,0,1382]
[1556978684848575457,3113957358113020160,2748.55322,1984.85181,3806.04053,3059.33203,2458.99146,4052.60034,10033,104.79706556644376,1.7626756013156126,4,0,1383,4,0,1382]
[1556978692039809562,3113957362407393664,4321.85205,2313.18311,7498.32861,7333.68359,6316.54736,8991.64453,20033,104.78851096817256,1.7640697587902192,4,0,1383,4,0,1382]
[1556978693786319394,3113957358113021312,1362.79138,1131.97668,1619.76758,1241.35791,1123.12463,1407.31055,10033,104.78930979656228,1.768274467463742,4,0,1383,4,0,1382]
[1556978694961049568,3113957358113021184,3417.73999,1623.0448,5256.09619,4169.96045,3332.20239,5573.26025,10033,104.78555352323232,1.768073955311986,4,0,1383,4,0,1382]
[1556978695698601957,3115458569442039552,3757.29517,2099.15869,5676.96045,4126.64893,3540.36157,4979.84961,10033,104.78903262090446,1.7709054649110696,4,0,1383,4,0,1382]
[1556978788032934467,3113957564271453056,3105.84058,2248.2168,4697.38818,3511.9729,2868.08325,4938.69873,10033,104.78612711153468,1.7729284082466883,4,0,1383,4,0,1382]
[1556978788053446624,3113957564271452544,4604.81738,2912.56494,6217.47461,5252.20947,4113.02686,7116.11133,10033,104.78328966740524,1.771363063145341,4,0,1383,4,0,1382]
[1556978788181285915,3113957568565819904,3320.06128,2153.9187,5670.76123,null,null,null,10099,104.78307561941526,1.7718611179643082,4,0,1383,4,0,1382]
[1556978789328085652,3113957568565824896,4446.02051,2926.75488,7450.22852,5355.29199,4216.27246,6799.37793,10033,104.77784900723704,1.772514092244581,4,0,1383,4,0,1382]
[1556978790416392181,3113957568565818624,3028.32739,1696.0094,4572.54785,5249.86963,4233.65186,7122.49805,10033,104.78101581995172,1.7750354583017205,4,0,1383,4,0,1382]
[1556978795320149218,3113957568572529280,1589.55457,1531.40271,1639.96228,1571.48889,1502.26514,1637.90833,10033,104.77840531648988,1.7740691955794965,4,0,1383,4,0,1382]
[1556978799181262072,3113957564271454464,1222.52185,743.685974,2268.46265,5963.33447,4958.35596,7306.21387,20033,104.77592989102904,1.7797618927561,4,0,1383,4,0,1382]
[1556978821394435066,3113957637292006528,3510.80957,2576.30566,5548.24121,3189.7561,2396.17773,4376.67871,10033,104.77048221859629,1.7786094075624583,4,0,1383,4,0,1382]
[1556978823477164821,3113957637285302656,2880.73779,1669.87781,4590.43213,1239.56348,997.137695,1525.15271,20033,104.76689960817104,1.780439268045922,4,0,1383,4,0,1382]
[1556978829447980420,3113957632990931584,3627.02686,2228.17139,4750.76514,3852.65137,2878.02905,5450.0708,10033,104.766309783682,1.7821376227821255,4,0,1383,4,0,1382]
[1556978829711666597,3113957632990931456,4070.10791,2922.84302,5829.05615,3855.1687,2888.90479,8529.13867,10033,104.76704712569833,1.7835524806372407,4,0,1383,4,0,1382]
[1556978831585809096,3113957632990931712,4975.91895,3343.88428,7371.92041,4129.49902,3213.77515,5814.43115,10033,104.7630217692086,1.7847326705910502,4,0,1383,4,0,1382]
[1557072658139682809,3114145310179676800,4010.12866,2640.01562,7933.46631,5401.25195,4503.65527,6847.32422,10033,104.76107324061928,1.7897479986012634,4,0,1383,4,0,1382]
[1557072659637552287,3114145310182274304,1724.81006,1499.00745,1975.7738,1758.91418,1525.93518,2056.56567,10033,104.75726957507764,1.79035999918153,4,0,1383,4,0,1382]
[1557072660517068962,3114145310182995200,3234.55859,1919.69519,5196.57617,4636.36426,3752.58887,6063.88965,10033,104.7600717589372,1.7916739709139338,4,0,1383,4,0,1382]
[1557072667778972494,3114145305881931136,441.486389,408.30188,476.661499,420.555695,388.724548,455.838318,10033,104.7581663949966,1.796384611263362,4,0,1383,4,0,1382]
[1557072668016855789,3114145310179678208,4430.26514,2499.72656,7316.35254,4425.99268,3871.05566,6012.70312,20033,104.75149084415068,1.7937328446036338,4,0,1383,4,0,1382]
[1557072668603139007,3114145305881919104,5315.80273,3828.41577,7478.7627,4232.46289,2994.13696,5338.32861,10033,104.75138723862132,1.7954262601933637,4,0,1383,4,0,1382]
[1557072668886277809,3114145310179676928,3385.59985,1229.69861,5269.32275,3859.62085,3333.15332,4473.94434,20033,104.75231393079532,1.7966730055125355,4,0,1383,4,0,1382]
[1557072669394622980,3114145305881931264,2879.08008,1898.58411,4443.76953,2956.36768,2484.87061,3972.55908,10033,104.7565391715034,1.7975807781358035,4,0,1383,4,0,1382]
[1557072703053474087,3114145378901751168,1269.17322,1198.54639,1349.04126,1299.90393,1230.99976,1378.53687,10033,104.73854928446248,1.804997978099261,4,0,1383,4,0,1382]
[1557072796717568051,3114145585060180864,2576.51855,2171.01294,3196.01538,2557.02563,2181.27588,3060.1814,10033,104.74060000316696,1.810680166983158,4,0,1383,4,0,1382]
[1557072829748410700,3114145649479358208,4731.78564,2639.22266,9936.92578,5864.87598,4828.16211,7516.24707,10033,104.72468312028188,1.816401245831577,4,0,1383,4,0,1382]
[1557072829897118135,3114145653777060736,4760.42969,3037.70288,8014.74756,4809.70703,4049.59424,6197.82861,20033,104.72724345407384,1.8173425880075424,4,0,1383,4,0,1382]
[1557072830978804297,3114145653777058176,4547.42139,3155.93457,7087.58496,4333.59521,3255.51318,5821.54102,10033,104.72988383494824,1.8198088595528257,4,0,1383,4,0,1382]
[1557072831786233459,3114145653777061504,4065.07495,2271.85327,6424.70312,6878.16895,5707.7041,9107.74023,20033,104.72376575651748,1.8182855046609132,4,0,1383,4,0,1382]
[1557072833152691138,3114145653777057920,4381.22363,2118.6228,9323.40918,4710.47998,3639.8728,6701.83545,11033,104.7283020044209,1.822338884826562,4,0,1383,4,0,1382]
[1557073207033857467,3114146409693974784,3859.13965,3034.91748,5003.93018,3408.00073,2834.21094,4107.82568,10033,104.71563183976016,1.8239188181429395,4,0,1383,4,0,1382]
[1557073208290659448,3114146409691650944,444.667694,382.119354,530.690918,550.316772,479.311127,641.483582,10033,104.71948079732522,1.827555316040812,4,0,1383,4,0,1382]
[1557073208537628136,3114146405393633280,1201.2301,1050.96094,1366.29053,992.779236,921.074524,1065.78955,10033,104.72018922675672,1.8282583744737555,4,0,1383,4,0,1382]
[1557073218443775891,3114146405393643264,3392.28882,2418.78662,4891.58643,3449.75146,2660.81885,4512.69531,10033,104.70546810194288,1.8328056199846487,4,0,1383,4,0,1382]
[1557073219522326601,3114146405393648512,5013.36914,3084.59668,7730.41162,4653.22656,3739.30566,6977.88281,10033,104.70822630274624,1.835258639180112,4,0,1383,4,0,1382]
[1557073252276979278,3114146478412719872,3989.97656,2284.68433,6982.27734,1701.02454,1462.48413,1935.88306,10033,104.69624355038786,1.8411665745982664,4,0,1383,4,0,1382]
[1557073252335325366,3114146478408653440,3485.80469,1865.62354,5556.41113,17303.6699,2928.16406,20580.627,20133,104.69650386752664,1.8415872644330027,4,0,1383,4,0,1382]
[1557073254000402961,3114146478412716928,4428.23682,2368.81641,7898.25244,4779.89453,2720.84448,8803.33301,10033,104.70007624225434,1.845213825225492,4,0,1383,4,0,1382]
[1557073345318074481,3114146680271579392,4760.57568,3400.27979,7140.82764,4064.72144,2924.01538,5643.39795,10033,104.694780570964,1.8454571874910264,4,0,1383,4,0,1382]
[1557073346415599107,3114146684571146880,217.783142,217.086792,218.520309,217.715897,216.96701,218.544052,10033,104.69759744283202,1.8479151936844027,4,0,1383,4,0,1382]
[1557073355488244381,3114146680271593344,1871.7157,1668.21631,2126.37207,1844.55383,1670.67749,2128.57373,10033,104.68736724419712,1.8509869192021104,4,0,1383,4,0,1382]
[1557073355802809166,3114146684571149440,2969.74121,2417.87524,3972.0835,2781.45874,2304.45215,3364.83887,10033,104.6856582565672,1.8515663108381817,4,0,1383,4,0,1382]
[1557073356597984487,3114146680271597824,4641.14355,2390.70581,7390.90479,6370.80762,5131.92871,8255.88281,10033,104.69113448749134,1.853751623193023,4,0,1383,4,0,1382]
[1557073379382891850,3114146753286561536,902.2547,679.200012,1488.29626,827.832703,690.294373,962.924316,10033,104.68217522164764,1.8534716967386704,4,0,1383,4,0,1382]
[1557073379581015354,3114146753290626304,4488.34131,2452.51318,6432.14844,3700.11426,2700.5647,5195.01465,10033,104.68180434859292,1.8544785145088265,4,0,1383,4,0,1382]
[1557073381658142786,3114146753290627456,5307.1123,3503.41528,7463.94092,4821.07471,3659.18774,6881.11328,10033,104.67807023263924,1.856285893973215,4,0,1383,4,0,1382]
[1557073390350649455,3114146753290625920,1841.64526,1678.8916,2070.50952,1764.21692,1611.53638,1930.52539,10033,104.67542532873765,1.861138481712233,4,0,1383,4,0,1382]
[1557073390678134816,3114146748991089792,4634.73389,2801.28589,6404.14502,2406.29639,2116.25171,3369.42114,10033,104.6784153122752,1.861631789948236,4,0,1383,4,0,1382]
[1557074860013801237,3114149708228122752,1518.10034,1436.78955,1600.79517,1551.15491,1479.62158,1649.29626,10033,104.67371169632024,1.86872326735909,4,0,1383,4,0,1382]
[1557074868482643298,3114149703928610560,5085.86963,3352.40625,7971.11084,4131.81152,3154.65283,5612.59326,10033,104.66730491895608,1.872114412810723,4,0,1383,4,0,1382]
[1557074869136291347,3114149708228123008,974.524963,942.745544,1010.02252,985.420166,944.440918,1022.54041,10033,104.66656737492625,1.874432889444736,4,0,1383,4,0,1382]
[1557074891671187879,3114149776947601920,3152.36597,2194.33594,4573.26953,3095.55884,2309.36133,4150.28418,10033,104.66075113906636,1.874285520141568,4,0,1383,4,0,1382]
[1557074893953431778,3114149776946013952,3151.56714,1570.96436,6033.59375,5313.69873,4491.03564,6837.44482,20033,104.66165946712094,1.8760091934723373,4,0,1383,4,0,1382]
[1557074900117694683,3114149776947602048,4133.76025,2810.67798,6706.94727,3479.25708,2739.92749,4564.90967,10033,104.65611865622311,1.878136995647931,4,0,1383,4,0,1382]
[1557074902464179427,3114149776947601408,4940.30078,3710.33667,6667.3252,3697.50854,3004.61719,4795.0957,10033,104.65542338947328,1.8798247755287976,4,0,1383,4,0,1382]
[1557074902667948515,3114149776947600896,987.508728,938.997803,1036.76807,1025.65466,979.268372,1077.25122,10033,104.65539795473563,1.8810742095190545,4,0,1383,4,0,1382]
[1557074995509784352,3114149983107270016,310.459076,245.686371,417.400696,3368.02612,2473.63354,4457.15283,10033,104.651636102898,1.884117491433211,4,0,1383,4,0,1382]
[1557075003353333762,3114149983101963136,3556.71997,2591.26196,6516.5415,3828.0835,2891.14648,5075.03271,10033,104.64464655468576,1.888351922168788,4,0,1383,4,0,1382]
[1557075003637768565,3114149983106030592,1892.47021,1615.83948,2294.18213,2087.07935,1790.10071,2479.68262,10033,104.64902084420838,1.8879215988537892,4,0,1383,4,0,1382]
[1557075004059672397,3114149978806553344,4859.85986,2775.18042,8072.07812,3857.5498,3078.25269,6027.30615,10033,104.6457470710213,1.8888016114560169,4,0,1383,4,0,1382]
[1557075004258268102,3114149978806556160,4040.23438,2833.68213,7172.57129,3360.52002,2716.36182,4325.24365,10033,104.64876659866675,1.889968404062446,4,0,1383,4,0,1382]
[1557075006043053959,3115651190134749952,2677.93359,1669.20312,4488.09912,1831.53711,1651.8739,2109.02344,10033,104.64630379497792,1.8921182445823823,4,0,1383,4,0,1382]
[1557075028465300452,3114150047526033920,3500.96948,2250.46313,5022.5791,3399.81201,2527.13403,4779.29395,10033,104.64011893729943,1.8907521390929845,4,0,1383,4,0,1382]
[1557075031812709285,3114150051821433600,2882.23901,1777.74243,4510.2583,4315.396,3305.46704,5952.875,10033,104.64073259830542,1.896754139316733,4,0,1383,4,0,1382]
[1557075036670431979,3114150051821444736,4704.74023,2691.22974,7540.98145,6435.00732,5121.88477,9104.45898,10033,104.63436120048316,1.8940359573058565,4,0,1383,4,0,1382]
[1557075038087469967,3114150047526053120,2902.66528,2545.00269,3491.27295,2665.25,2333.80688,3063.19678,10033,104.63906964419296,1.8982210976367129,4,0,1383,4,0,1382]
[1557075040395964855,3114150051825506304,2614.3269,2051.47314,3681.37402,2770.37817,2243.46924,3511.46606,10033,104.63525979979082,1.901329820196634,4,0,1383,4,0,1382]
[1557075408700452204,3114150803440299776,4706.05713,3051.4978,7009.78857,4096.60498,3168.77417,5982.39502,10033,104.62427961388968,1.901721325131179,4,0,1383,4,0,1382]
[1557075409192220943,3114150807737815424,3226.61987,1997.37573,5089.9751,3865.18677,2793.36353,5602.21094,10033,104.62604150103267,1.9045112087468723,4,0,1383,4,0,1382]
[1557075409270907231,3114150803440304640,5722.37793,4246.43066,8395.04395,3729.90527,2803.25806,5070.7373,10033,104.62804617600388,1.903183940893563,4,0,1383,4,0,1382]
[1557075409735303585,3114150803440308096,2529.2146,1459.59814,3723.66357,5665.72363,4703.79639,7471.01074,10033,104.63005588532144,1.905721296635437,4,0,1383,4,0,1382]
[1557075415064352625,3114150803440307584,4011.05615,2643.98486,5696.68994,3145.10718,2581.8374,4961.03369,10033,104.6236162647069,1.9053924100723751,4,0,1383,4,0,1382]
[1557075415145515076,3114150803440305536,5356.56934,3506.89136,7920.9126,4496.39697,3567.00879,5974.83984,10033,104.62140611905596,1.9041549424345048,4,0,1383,4,0,1382]
[1557075416539470785,3114150803440312832,4247.84375,2386.61694,7493.66797,3736.0332,2710.15576,7127.75635,10033,104.62585251043782,1.908262709642584,4,0,1383,4,0,1382]
[1557075440685783542,3114150872159792768,942.484619,684.096619,1269.81531,977.597473,835.047668,1150.03149,10033,104.61816121208918,1.9091461079461032,4,0,1383,4,0,1382]
[1557075442603987139,3114150876459230592,2964.89087,2293.29321,3918.1604,2737.25586,2235.07544,3513.79053,10033,104.61523357081651,1.910754844261828,4,0,1383,4,0,1382]
[1557075444591335773,3114150872159806720,3986.66968,2409.43164,6203.68945,2563.48193,2242.73242,3280.33447,10033,104.61685330283645,1.9158700343453807,4,0,1383,4,0,1382]
[1557075450193460338,3114150872159805440,3274.04712,2091.00879,5012.88428,3596.13281,2733.38672,4869.80371,10033,104.61439197688172,1.9154839286283147,4,0,1383,4,0,1382]
[1557075452366517666,3114150872159809920,5245.84473,3418.87134,8840.10059,4219.9165,3247.1438,6156.55469,10033,104.61077869383212,1.9179883089181708,4,0,1383,4,0,1382]
[1557075543730308124,3114151078318240384,3661.00537,2219.34082,5603.90918,6659.85596,5509.10986,8332.62207,10033,104.60786053785353,1.91830572766944,4,0,1383,4,0,1382]
[1557075544902402637,3114151082618897664,1445.60034,1216.80347,1707.46033,1388.64014,1210.35132,1569.72717,10033,104.61100038806175,1.9214121145392844,4,0,1383,4,0,1382]
[1557075545162681108,3114151078318247552,2032.94922,1367.8634,3669.47388,1015.13654,870.168518,1113.66211,10033,104.6087779674353,1.9215882174854209,4,0,1383,4,0,1382]
[1557075547730258447,3114151078318253824,3482.38599,2424.08569,5279.92578,3045.51831,2459.68359,4101.7251,10033,104.60583108790767,1.9256191313628144,4,0,1383,4,0,1382]
[1557075553170265107,3114151082617659136,1370.55457,1201.50854,1663.56567,1448.62659,1312.04114,1638.88599,10033,104.60344555009291,1.9244516243305263,4,0,1383,4,0,1382]
[1557075554394822948,3114151078318252416,4618.92969,3146.14062,6163.10742,3799.49756,2634.12354,5666.60498,10033,104.59806591573567,1.925063282351031,4,0,1383,4,0,1382]
[1557075556146900944,3114151078318260480,3637.44409,2120.10083,6981.68066,4636.64062,3634.60376,6160.99561,10033,104.6014794916323,1.9292683531009984,4,0,1383,4,0,1382]
[1557075578689580439,3114151147037737728,2312.8877,1844.65503,3001.52466,3024.92749,2322.0271,4070.01367,10033,104.59596570899323,1.9292122883498604,4,0,1383,4,0,1382]
[1557075579684629522,3114151147037742464,3063.82886,2231.27637,4518.08936,3371.08667,2735.00244,4277.26074,10033,104.5965012417021,1.9315430016950408,4,0,1383,4,0,1382]
[1557075580550060697,3114151147037739776,3474.55176,2319.79028,5201.89404,4584.13184,3062.70728,7030.08154,10033,104.59130375807707,1.930348971254904,4,0,1383,4,0,1382]
[1557075580953638089,3114151147037743104,1933.88708,1225.11145,3529.46948,3428.14062,2677.59009,4516.39551,10033,104.59184188032674,1.9320839884589995,4,0,1383,4,0,1382]
[1557075588751964659,3114151151338374656,2280.42163,1443.47546,3752.55078,2808.63013,2401.76343,4134.23975,10033,104.58638768876624,1.9347827603710623,4,0,1383,4,0,1382]
[1557081454584514333,3114162898068276608,5182.74805,3453.24023,8205.40918,4400.68164,3365.46875,5816.38428,10033,104.58611320988808,1.93907455449426,4,0,1383,4,0,1382]
[1557081463669258879,3114162898068284928,1273.75684,830.347717,2690.48022,1128.94482,951.274231,1295.45801,10033,104.57977679527426,1.9444595805642544,4,0,1383,4,0,1382]
[1557081464283683034,3114162902363592192,3172.89307,1875.46228,4858.93506,6069.30225,5115.9624,7456.75781,20033,104.5761028539214,1.94408037811313,4,0,1383,4,0,1382]
[1557081491597666203,3114162966787773056,4344.76709,2680.03491,7085.95996,4745.09961,3870.63794,6065.7251,10033,104.57163371192776,1.951499420603164,4,0,1383,4,0,1382]
[1557081496903153787,3114162966787777664,5300.03418,3488.38281,8289.50195,4619.28711,3063.48926,6408.43848,10033,104.56750413475449,1.9517115502310776,4,0,1383,4,0,1382]
[1557081497188211095,3114162971087135104,7401.23145,5463.26465,9493.05273,6079.59375,4160.5791,9809.81348,10033,104.568207557509,1.952846906401364,4,0,1383,4,0,1382]
[1557081590896080087,3114163172952804480,2493.07812,1036.98901,6993.98193,3740.07495,3252.25903,4387.20117,20033,104.56278879595554,1.9555208101035688,4,0,1383,4,0,1382]
[1557081592529787833,3114163172945193472,2195.48071,1460.86523,3707.89526,1536.87524,1176.22607,2047.85559,10033,104.56337763214854,1.958516026090113,4,0,1383,4,0,1382]
[1557081599894395811,3114163177245567616,4596.33496,2165.13037,8003.34814,5262.76025,4186.34766,7678.06934,10033,104.55550245321773,1.9599190476476511,4,0,1383,4,0,1382]
[1557081602207620855,3114163177241500800,2953.40625,1594.53821,4768.92383,4233.54199,2729.08447,10257.2529,20133,104.55235066917962,1.963511341942162,4,0,1383,4,0,1382]
[1557081603291176947,3114163177245564544,1245.44873,1220.34778,1277.23987,1240.94922,1210.20398,1273.80322,10033,104.554712135468,1.965826868583368,4,0,1383,4,0,1382]
[1557081625637786041,3114163241665705472,638.340881,589.89624,696.472717,590.259644,529.470276,673.976562,10033,104.55252413182016,1.966349187215816,4,0,1383,4,0,1382]
[1557081626815665244,3114163245960970752,3859.10425,2389.15698,6494.50635,6416.83887,5344.71729,8331.81641,10033,104.55317090583232,1.9677352647863489,4,0,1383,4,0,1382]
[1557081634487096133,3114163245960975488,4307.57373,2939.91455,6109.34229,3456.82202,3047.19507,5118.18604,10033,104.54479962930957,1.9711063998829477,4,0,1383,4,0,1382]
[1557081634546731829,3114163245963463296,3038.11719,1338.75537,5228.95312,2438.04932,2076.69849,2743.28369,20033,104.54644320787556,1.971012959830568,4,0,1383,4,0,1382]
[1557082006936695321,3114163997579968640,2654.62427,1537.51038,4275.61572,4591.97705,3776.73999,6266.39307,10033,104.53999654260464,1.9797571112693784,4,0,1383,4,0,1382]
[1557082011696686543,3114163997579965952,6377.46826,3387.86719,15142.8984,5008.55762,4195.521,6974.79053,10033,104.53555450415529,1.977969886165558,4,0,1383,4,0,1382]
[1557082041017538108,3114164070600000640,3505.32715,1930.16455,7517.4707,null,null,null,10099,104.53149629334484,1.9890224914214496,4,0,1383,4,0,1382]
[1557082041020219150,3114164070594687360,1966.90076,1457.54639,2507.43335,2008.92822,1708.62512,2721.3811,10033,104.5317684739476,1.988920564606338,4,0,1383,4,0,1382]
[1557082041056161762,3114164070594687488,4748.30225,2937.71777,7340.02832,null,null,null,10099,104.5315803692153,1.989290795595356,4,0,1383,4,0,1382]
[1557082046954992243,3114164066299462528,629.928467,530.46814,751.391724,597.07135,525.743347,676.239136,10033,104.52418263988272,1.9903647167512293,4,0,1383,4,0,1382]
[1557082047095039812,3114164070594693120,4190.00684,2435.9917,7959.98096,4777.7417,3620.14062,6658.17432,10033,104.523923951232,1.9910555943979025,4,0,1383,4,0,1382]
[1557082047101732291,3114164070594692992,3897.79492,2556.56665,10138.0059,null,null,null,20099,104.52367229473602,1.9910686758260143,4,0,1383,4,0,1382]
[1557082047445913429,3114164066299462400,3606.40356,2516.78369,5138.60791,2808.0835,2167.97412,3668.92407,10033,104.52866920270898,1.9909625148538936,4,0,1383,4,0,1382]
[1557082048847610769,3114164066299463808,2144.98145,1810.05908,2554.47827,2067.59692,1831.13586,2378.39868,10033,104.5203206264135,1.9917232865750645,4,0,1383,4,0,1382]
[1557082049965924892,3114164070596824320,3794.6394,1720.11755,6205.65234,4030.0481,3466.60913,4600.23779,20033,104.52173077117035,1.9937310653375355,4,0,1383,4,0,1382]
[1557082144574598754,3114164276757191424,1480.0459,1379.28198,1605.62842,1452.23267,1336.30005,1571.1123,10033,104.51889822525048,1.9990394638285256,4,0,1383,4,0,1382]
[1557082153126701778,3114164276753120896,1445.71936,880.544312,2350.92041,747.565979,613.932434,1027.48889,10033,104.5115891732905,2.0038764525088224,4,0,1383,4,0,1382]
[1557082175566684127,3114164341177386368,4237.21826,1732.26343,7067.82275,6619.98389,5831.91699,8267.17578,10033,104.50518822492988,2.002877866770434,4,0,1383,4,0,1382]
[1557082183846926182,3114164345472600832,2641.23608,1506.91968,4369.354,4490.87793,3805.771,5834.55859,10033,104.5038284105636,2.007640605078379,4,0,1383,4,0,1382]
[1557082184531277246,3114164341177396864,5269.41846,3162.60059,11769.2393,1635.25562,1349.43335,5466.30908,10033,104.50205293626726,2.009603600453767,4,0,1383,4,0,1382]
[1557082187375310126,3114164345472599424,3524.78052,2492.38672,4990.4502,3560.50244,2606.02246,5137.17822,10033,104.49985386752152,2.012126927156272,4,0,1383,4,0,1382]
[1557082187574846528,3114164345472594944,4962.33691,2762.59473,9117.30273,4471.04004,3624.4895,5884.4126,10033,104.50279873942192,2.0133513687404583,4,0,1383,4,0,1382]
[1557083652547607366,3114167296114898944,3983.05591,2301.47583,7050.55469,6058.13184,4903.37451,8522.22168,10033,104.4954495105082,2.011526858426517,4,0,1383,4,0,1382]
[1557083664916584312,3114167296114912768,646.37146,479.62326,971.473389,1364.88794,1001.65833,1612.09595,10033,104.48944112738822,2.022157147705697,4,0,1383,4,0,1382]
[1557083686796950771,3114167369133646848,5919.96924,4979.16211,7618.53467,5769.04736,5035.76562,7539.65918,10033,104.48662168502496,2.020412638975768,4,0,1383,4,0,1382]
[1557083687992486933,3114167369129574784,4433.1084,2436.2959,7337.11621,4824.46582,4019.38599,6031.2749,10033,104.48843002095552,2.0231678702271414,4,0,1383,4,0,1382]
[1557083688786067485,3114167364834393984,2292.90576,1830.23914,3232.16797,2061.92139,1744.82556,2525.17432,10033,104.48729792942638,2.025491669836667,4,0,1383,4,0,1382]
[1557083688801215957,3114167369129571840,4979.86621,3534.44141,7065.90283,3418.27612,2611.49219,4497.10742,10033,104.48806931115874,2.025464223145808,4,0,1383,4,0,1382]
[1557083689292366381,3114167364834391424,2983.01807,1799.34692,5061.70654,2725.36426,2100.7395,4097.07178,10033,104.48383056580133,2.0241715275440457,4,0,1383,4,0,1382]
[1557083691002899099,3114167364834396800,3581.69824,2178.50488,6091.93555,5726.21436,4654.07568,8092.99756,10033,104.48542079173475,2.0284708830613503,4,0,1383,4,0,1382]
[1557083696017636772,3114167369133648128,5294.24805,4038.62866,7339.6626,4086.96802,3464.1709,4849.13037,10033,104.47729877279872,2.0264363069834936,4,0,1383,4,0,1382]
[1557083699262352527,3114167369129574400,3386.90845,1745.27173,5634.57227,3390.06494,2859.2146,5071.78223,10033,104.4787620445122,2.031196563148567,4,0,1383,4,0,1382]
[1557083699313780222,3114167369129574656,2255.55469,1667.56775,3485.83667,1459.82959,1312.00232,1907.82495,10033,104.4785414320941,2.031770606695801,4,0,1383,4,0,1382]
[1557083789860015628,3114167575288010880,3082.03564,1699.5708,4780.12402,7847.85742,6652.57031,10161.9033,20033,104.47508682846326,2.029379010142979,4,0,1383,4,0,1382]
[1557083790391744514,3114167575292783488,3300.47217,3129.36792,3535.57104,3253.58301,3086.73291,3429.1582,10033,104.47321318194167,2.0308653575452635,4,0,1383,4,0,1382]
[1557083791409592139,3114167570992833024,4809.17676,1802.87317,9083.8916,6646.02686,5287.37158,9194.17969,11033,104.47602469411854,2.032604305055508,4,0,1383,4,0,1382]
[1557083791920131265,3114167570992837632,1185.66516,1031.21973,1433.35059,2116.15869,1865.06641,2465.49072,10033,104.4767351313403,2.0352883358180875,4,0,1383,4,0,1382]
[1557083792410227930,3114167570992835328,3693.42383,2804.07739,4787.79883,2878.4458,2249.51172,3578.71118,10033,104.47305237504072,2.033486769249183,4,0,1383,4,0,1382]
[1557083824969366169,3114167644007485184,3968.53369,2052.89404,7229.37012,9365.58887,7300.34668,12688.6797,20033,104.4634750649392,2.0407774809240253,4,0,1383,4,0,1382]
[1557083825507924847,3114167639712324992,2259.78198,1889.88171,2785.66211,2081.20068,1811.54626,2489.02344,10033,104.467575606363,2.042018134544706,4,0,1383,4,0,1382]
[1557083826356774238,3114167644011554688,3788.63354,3422.22412,4111.11963,3539.52808,3271.77905,3781.07642,10033,104.46059301171525,2.0411284424330285,4,0,1383,4,0,1382]
[1557083835226003402,3114167639712331520,278.528198,267.755554,287.876892,277.183197,267.381653,288.576508,10033,104.45726456170291,2.046934547352529,4,0,1383,4,0,1382]
[1557083835681768741,3114167644007485568,3452.97144,1959.9718,6547.94189,6089.2998,4790.87109,8729.89746,10033,104.45413866596856,2.048194601667022,4,0,1383,4,0,1382]
[1557084204254572969,3114168399921720704,3367.76587,2055.54248,5043.92383,2841.68018,2501.53613,3235.53491,20033,104.4553043633796,2.0543167321166056,4,0,1383,4,0,1382]
[1557084211047013131,3114168399925796992,1518.55457,1435.09778,1609.99622,1514.36426,1434.74426,1610.4613,10033,104.44915902048628,2.0542145432658123,4,0,1383,4,0,1382]
[1557084247465650865,3114168464346075776,3532.42236,2054.80737,5556.14014,1528.00085,1328.75476,2206.38867,10033,104.43306404614636,2.0657056295283978,4,0,1383,4,0,1382]
[1557084249301596459,3114168464346081536,5160.75732,3686.90649,7208.28906,3925.20947,3169.55713,5324.62061,10033,104.4359689500986,2.0700472076580736,4,0,1383,4,0,1382]
[1557084342273416862,3114168674803705984,563.762329,536.446716,591.787292,572.145996,542.112366,602.323975,10033,104.4259428544882,2.0700729304336,4,0,1383,4,0,1382]
[1557084343146096945,3114168670504515328,2251.74487,2140.98096,2363.28589,2234.95801,2125.95605,2332.55493,10033,104.43202670302578,2.0729861857574297,4,0,1383,4,0,1382]
[1557084343210084867,3114168670507515776,2604.93335,2398.32007,2862.34106,2581.79907,2414.31885,2762.15967,10033,104.4311388550639,2.0730449256841337,4,0,1383,4,0,1382]
[1557084348651530476,3114168674803704064,3717.55103,2798.15625,4889.6333,2995.14917,2532.16162,3761.79224,10033,104.4259202721376,2.07366959111428,4,0,1383,4,0,1382]
[1557084374635746636,3114168739224204160,4466.5835,2682.67041,7715.03857,4042.04785,3450.36426,5247.65576,20033,104.4176452278039,2.078071375909805,4,0,1383,4,0,1382]
[1557084378055927965,3114168743519104256,3252.41064,1786.15808,6683.41797,2584.72949,2207.33081,3480.58325,10033,104.42056656603796,2.083829992872769,4,0,1383,4,0,1382]
[1557084382542656287,3114168739224001024,1055.89148,1004.36212,1132.3219,1085.29553,1012.42438,1160.9502,10033,104.4137302920401,2.0806810023843174,4,0,1383,4,0,1382]
[1557084384768135123,3114168743519113216,5607.96582,3145.4668,8853.82031,1367.68799,1112.99768,1688.55786,20033,104.4120564942691,2.0838303296378986,4,0,1383,4,0,1382]
[1557084384787603081,3114168743521494144,4257.00195,2593.53345,6627.76514,4018.94556,3457.78564,5767.67432,20033,104.41051455628816,2.0832132836924258,4,0,1383,4,0,1382]
[1557084384844968279,3114168739230403072,4440.03271,2203.69995,7732.69141,5487.06641,4643.95166,7226.88428,20033,104.410653272836,2.08409764275226,4,0,1383,4,0,1382]
[1557084385095807154,3114168743523181312,1308.44238,1187.98462,1460.53674,1311.00024,1174.0708,1446.43628,10033,104.41169071682108,2.084889394036499,4,0,1383,4,0,1382]
[1557084385314884745,3114168743519117312,2818.12061,1493.02637,4501.53467,2234.42139,1949.21594,2484.73633,10033,104.40926594194706,2.0841371066424528,4,0,1383,4,0,1382]
[1557107842150474355,3114215674626618112,2662.12646,2214.18286,3389.46948,2336.01416,1999.328,2801.68774,10033,104.40737239075742,2.0861618183521524,4,0,1383,4,0,1382]
[1557107845793774706,3114215674626625024,1959.69556,1183.04956,3159.00684,1035.22144,892.534546,1894.40979,10033,104.40803352275388,2.0927766335532225,4,0,1383,4,0,1382]
[1557107853194038850,3114215674626627200,6632.48633,4415.39062,9790.98438,4012.93994,3049.84937,5181.97656,10033,104.39983525492472,2.094608915071911,4,0,1383,4,0,1382]
[1557107876837283945,3114215743346107136,1277.58264,962.308289,1723.77063,844.493774,752.354614,965.872803,10033,104.39766101270882,2.097389999305366,4,0,1383,4,0,1382]
[1557107885754353553,3114215743346112768,4027.50171,2584.33594,5675.82568,3063.46313,2277.33765,4115.46338,10033,104.39576153142607,2.102481772135296,4,0,1383,4,0,1382]
[1557107885775225138,3114215747641197568,7041.22266,3419.59131,10018.0859,1750.28503,1571.54138,1998.53821,10033,104.39409743920108,2.101922130888035,4,0,1383,4,0,1382]
[1557107886285362021,3114215747645267072,7712.81934,5800.23828,10320.3818,6518.74365,5136.39648,9208.31836,10033,104.39380166051724,2.103641480486997,4,0,1383,4,0,1382]
[1557107979344020219,3114215953799629952,2835.08569,1401.77637,5114.42188,9775.30664,8543.20605,11451.2236,20033,104.3880757315172,2.1051768823516657,4,0,1383,4,0,1382]
[1557107980307313285,3114215949504548480,2988.67627,2302.91919,4258.95068,2627.99927,2131.39648,3576.82007,10033,104.38860115863908,2.1069982708391493,4,0,1383,4,0,1382]
[1557107982931218580,3114215949504551680,2392.49512,1185.19678,3979.1416,7306.59131,5846.10791,9835.38477,10033,104.3856899228396,2.110583308467704,4,0,1383,4,0,1382]
[1557107988530997017,3114215949504554112,898.794617,869.816589,927.131958,902.393372,881.964661,926.434814,10033,104.38238854877152,2.1114713961103657,4,0,1383,4,0,1382]
[1557107991096240130,3114215949504556416,4201.4873,2747.2063,6838.86035,4168.15186,3439.62158,5417.90039,10033,104.38076284648226,2.11437573843706,4,0,1383,4,0,1382]
[1557108017104848450,3114216018224038656,3538.26172,1608.33203,7766.71436,3552.87476,3070.69336,4475.16309,11033,104.37712499895537,2.1200230463761107,4,0,1383,4,0,1382]
[1557108393998212041,3114216774138525568,3988.57056,2371.54346,6230.83105,2649.14233,2358.51221,3586.71484,10033,104.36353228966269,2.1270739561566385,4,0,1383,4,0,1382]
[1557108394348568628,3114216774138288512,5114.12891,3572.41211,7388.10986,4141.03369,2628.43896,5907.77197,10033,104.36212969523056,2.127451495771301,4,0,1383,4,0,1382]
[1557108394482754027,3114216774141235328,4389.78662,2831.17065,6798.04395,3123.80859,2404.3623,4760.41797,10033,104.36145445050636,2.128027783746424,4,0,1383,4,0,1382]
[1557108426616000245,3114216847156895616,4261.17529,2895.64185,6486.09717,1219.28833,1061.89612,1845.29431,10033,104.35468800725069,2.134799150049292,4,0,1383,4,0,1382]
[1557108426701577955,3114216842857769856,636.877747,560.365356,743.312012,626.548218,556.852173,730.359314,10033,104.35285818851412,2.134812472666657,4,0,1383,4,0,1382]
[1557108437157822898,3114216847156897280,7295.88867,5162.03027,9939.43066,9746.40723,6782.3208,12339.7715,10033,104.34349949675452,2.140653684518736,4,0,1383,4,0,1382]
[1557108437478633306,3114216842857932800,664.704956,528.699646,911.638977,871.616638,688.278625,1065.8009,10033,104.34516810078114,2.142194789498713,4,0,1383,4,0,1382]
[1557108539646946887,3114217049016211456,4664.47119,3240.82666,7065.94043,5314.08789,2938.25317,8937.07227,10033,104.33481341126596,2.148818820909086,4,0,1383,4,0,1382]
[1557108564570086721,3114217117735692160,2798.65479,1572.69788,4399.85596,2027.56433,1746.40283,2439.93042,10033,104.33566362060157,2.1545599567766125,4,0,1383,4,0,1382]
[1557110041772065231,3114220072673198720,2457.61938,1700.25342,4074.68359,1450.28674,1243.53174,1651.72278,10033,104.32414544247304,2.162325516438491,4,0,1383,4,0,1382]
[1557110044816401395,3114220076972300544,2486.92822,2225.35254,2802.47241,2315.32959,2086.14844,2529.76538,10033,104.3204909484359,2.1675990653458053,4,0,1383,4,0,1382]
[1557110051421386034,3114220076968236672,2283.81934,1480.27368,3336.91968,null,null,null,10099,104.31234638962788,2.16709321717596,4,0,1383,4,0,1382]
[1557110051579154711,3114220072673202176,3585.29468,2503.85449,5037.1333,2772.2998,1988.35425,3756.76367,10033,104.31236033771586,2.167769792616237,4,0,1383,4,0,1382]
[1557110075327189134,3114220141392680704,1306.51758,1118.19763,1519.99988,992.621704,931.616028,1049.1344,10033,104.31175691272774,2.170557751627617,4,0,1383,4,0,1382]
[1557110077426844265,3114220141392681728,5443.23145,3618.88818,7928.95312,3893.87305,2631.86743,5784.96338,10033,104.30873639395536,2.172696103451477,4,0,1383,4,0,1382]
[1557110083594163632,3114220145691780736,4062.92285,2042.15186,6808.09717,2488.84668,2070.60864,5146.1958,10033,104.30420796580432,2.1737693247637018,4,0,1383,4,0,1382]
[1557110085559025178,3114220141392684416,2750.52051,1486.38074,4486.67383,3371.18994,2941.521,4216.51465,10033,104.30789938657706,2.1793620506227818,4,0,1383,4,0,1382]
[1557110189672853369,3114220347551121536,2540.82935,1801.36292,3705.93335,1648.87244,1454.8623,2574.40332,10033,104.29042933260484,2.1882543436837203,4,0,1383,4,0,1382]
[1557110212552353611,3114220416270599296,5055.28027,3588.87817,6976.26611,5600.41064,3016.03394,9499.83496,10033,104.28866164867976,2.188771077185225,4,0,1383,4,0,1382]
[1557110212992244314,3114220416270599168,535.837708,527.280029,546.834717,538.174438,527.542419,549.962646,10033,104.28649867853554,2.1890252979721514,4,0,1383,4,0,1382]
[1557110215493631635,3114220416270601856,833.275024,677.261353,998.229004,715.565308,629.173889,815.66217,10033,104.28507875622546,2.1931514143599835,4,0,1383,4,0,1382]
[1557110221930172497,3114220416276931840,3494.8728,1791.29834,5560.81543,1904.93652,1629.19409,2128.41333,10033,104.28279092507064,2.1954558957088253,4,0,1383,4,0,1382]
[1557110222366442551,3114220416270602624,3688.10303,2259.12646,6693.60254,2323.17383,2020.83276,2639.02344,10033,104.2864780406588,2.19570876796153,4,0,1383,4,0,1382]
[1557110222644821659,3114220416270603136,5782.60596,4103.54053,8840.28027,7248.91064,5581.58691,8814.27051,10033,104.28367304579072,2.196022332120805,4,0,1383,4,0,1382]
[1557110224542146705,3114220420569683840,3039.38696,2589.55542,3507.96948,2918.03638,2541.60767,3452.50854,10033,104.28394831928044,2.1986548494788227,4,0,1383,4,0,1382]
[1557110626652170631,3114221240904332416,2428.40039,1390.07922,5791.89551,1739.72302,1513.65906,1979.26184,10033,104.26875463961562,2.2112714556995883,4,0,1383,4,0,1382]
[1557110628703403491,3114221240904334080,3954.16553,3339.31982,4732.6792,3368.27246,2833.1167,4232.12646,10033,104.26375249616672,2.213475416062013,4,0,1383,4,0,1382]
[1557110637380885788,3114221245199332480,3011.80225,806.498718,4924.14062,10350.7803,8810.22363,13109.1846,21033,104.26071155713812,2.2180995901178138,4,0,1383,4,0,1382]
[1557110637424164703,3114221240904335104,3747.22876,2161.82739,5937.53369,1808.54883,1498.00012,2182.20361,20033,104.26001882750964,2.2185617608361365,4,0,1383,4,0,1382]
[1557110740667827989,3114221451361391360,5977.40088,4131.8623,8806.75,3853.33984,2886.14551,5359.28857,10033,104.24977514948296,2.2288207807106946,4,0,1383,4,0,1382]
[1557110770961845830,3114221520080871680,745.606323,591.495117,919.181213,790.572205,643.923828,938.752319,10033,104.2376905170014,2.230699654215436,4,0,1383,4,0,1382]
[1557110771232992494,3114221520080870784,2207.74683,1582.51147,3628.04785,6241.95068,5044.32227,7382.34521,10033,104.23915515790364,2.231916212345857,4,0,1383,4,0,1382]
[1557110773028683188,3114221520075891712,4300.47559,2752.573,7425.55469,4059.07837,3255.03149,5664.02002,10033,104.2360290336634,2.2328328356302087,4,0,1383,4,0,1382]
[1557116638043871318,3114233271111392000,500.97226,495.656616,506.326263,501.443146,496.201172,506.479401,10033,104.23505565869988,2.2361147031679125,4,0,1383,4,0,1382]
[1557116640638168332,3114233271111393152,5549.47803,4393.33545,6986.78174,6344.58203,4314.25,7823.69873,10033,104.22878219341278,2.239416519512988,4,0,1383,4,0,1382]
[1557116646530442977,3114233266812911744,4507.00146,2858.41675,7631.3916,2454.79736,2142.98047,3108.97827,10033,104.2270867992046,2.2403815094245902,4,0,1383,4,0,1382]
[1557116672163525851,3114233335532248832,3977.44946,2446.01245,6515.86523,2506.87573,2128.57153,3395.30103,10033,104.2221265165313,2.2443680052956223,4,0,1383,4,0,1382]
[1557116672889924397,3114233335532249728,3117.052,1896.10718,5092.01367,2357.35986,1930.16699,3367.63184,10033,104.22232993501665,2.246296770368771,4,0,1383,4,0,1382]
[1557116676199675794,3114233339830867072,4753.73779,3267.15869,7208.36914,3339.87549,2357.77295,4916.86768,10033,104.22201858235591,2.251624169354488,4,0,1383,4,0,1382]
[1557116681590674427,3114233335532251392,3427.06592,2721.26514,4860.33301,3577.50439,2767.10547,4441.3877,10033,104.2156272026234,2.2510168681322296,4,0,1383,4,0,1382]
[1557116775241834706,3114233545984320768,4055.18945,2228.9939,6526.89453,6997.0918,5937.47021,9800.0,20033,104.21129314252305,2.2537209460644463,4,0,1383,4,0,1382]
[1557116775607620924,3114233545990901632,3825.5166,2308.04883,5704.05518,4618.88281,3599.0188,7220.37744,10033,104.21146852782442,2.2554463098105177,4,0,1383,4,0,1382]
[1557116775640248355,3114233545984315520,4500.74072,2431.23706,7763.53711,6323.17334,5353.62305,7813.75635,20033,104.21262826411272,2.255747684790798,4,0,1383,4,0,1382]
[1557116784798002519,3114233541690683648,2334.52612,1747.94946,3134.71826,2542.93384,2187.17236,3238.96948,10033,104.20504045456931,2.2617739622326503,4,0,1383,4,0,1382]
[1557116785867394836,3114233545989297024,2946.33496,2779.92212,3145.95728,2889.32593,2690.91089,3114.57251,10033,104.2081444003868,2.2640756570401748,4,0,1383,4,0,1382]
[1557116786972281545,3114233545984314752,1958.31384,734.044678,4434.58398,7007.5415,5900.11279,9286.69238,20033,104.20587612107074,2.262551120221864,4,0,1383,4,0,1382]
[1557116810289306368,3114233610410161024,4181.03125,2874.65088,5695.83154,3383.94019,2536.05688,5020.62354,10033,104.19861947934028,2.26508004233224,4,0,1383,4,0,1382]
[1557116811172129776,3114233610410161152,3520.56934,2551.729,5012.08057,3219.91821,2577.56494,4235.73584,10033,104.20106562636371,2.266439775240578,4,0,1383,4,0,1382]
[1557116812883861742,3114233610410161408,3889.06494,2556.73462,6000.50781,4678.55371,3539.55347,7080.59326,10033,104.1992654267616,2.267929955808348,4,0,1383,4,0,1382]
[1557117189409366397,3114234366324406656,3762.11694,2434.90771,5267.22803,3408.31494,2820.83813,4698.96582,10033,104.1923907689647,2.2768899275587486,4,0,1383,4,0,1382]
[1557117196213617629,3114234370623021184,741.252563,687.07196,785.157715,736.195984,700.069214,790.13739,10033,104.18304964303108,2.277406388513654,4,0,1383,4,0,1382]
[1557117197525027627,3114234366324407168,2987.65454,2378.02515,3923.90625,2630.31226,2012.68201,3710.85498,10033,104.1867045050432,2.2802054541771475,4,0,1383,4,0,1382]
[1557117222886063840,3114234439342496896,3363.38574,2779.0415,3888.12451,2971.62817,2595.93018,3408.27222,10033,104.1778977272808,2.2851108883390334,4,0,1383,4,0,1382]
[1557117224389448265,3114234435043884288,1222.49902,1102.99109,1402.1615,1266.55383,1178.8468,1369.21155,10033,104.176230193201,2.2852833897202656,4,0,1383,4,0,1382]
[1557117225430516919,3114234439337510016,1364.85962,1175.28687,1671.21399,1246.27771,1138.90002,1391.26611,10033,104.1800151530624,2.2880057219023984,4,0,1383,4,0,1382]
[1557117231897634231,3114234435043884544,5720.0166,3633.63135,9533.4873,3012.5459,2384.08862,3740.13843,10033,104.17577319854128,2.289879810288655,4,0,1383,4,0,1382]
[1557117232544536966,3115735646372438272,6325.65967,4157.70166,10947.9756,2691.23438,2247.8335,4501.7041,10033,104.17532783405838,2.292121312620594,4,0,1383,4,0,1382]
[1557117328966824184,3114234641202315136,3245.55005,2288.76904,4606.23682,2974.79468,2238.0686,3867.62231,10033,104.16626913460804,2.297610244677624,4,0,1383,4,0,1382]
[1557117336809445333,3114234645495942400,1933.27393,1129.83862,2804.23511,2879.54712,2451.97241,3793.69727,10033,104.16166459608506,2.3003261094846987,4,0,1383,4,0,1382]
[1557117336951754902,3114234645500925952,569.445251,553.056213,585.201782,569.11438,552.622559,588.794434,10033,104.16094217715572,2.301113967401699,4,0,1383,4,0,1382]
[1557117337698545542,3114234641208615552,5142.27441,4104.50049,7110.99707,4184.9541,3214.28491,5190.65869,10033,104.16075947075778,2.303052712776819,4,0,1383,4,0,1382]
[1557117360610195921,3114234641202315520,5375.54883,3748.82593,7393.04639,null,null,null,10099,104.15999204977246,2.3032004040010667,4,0,1383,4,0,1382]
[1557117360640011997,3114234709921896064,3572.17725,2616.41211,5453.52881,3113.32178,2358.37354,4048.86694,10033,104.15940728459076,2.3033623938065766,4,0,1383,4,0,1382]
[1557117362515812425,3114234709923201792,5850.73584,4169.41699,8341.40625,4113.38867,3165.08398,6062.64795,10033,104.15577171831956,2.3045862299335087,4,0,1383,4,0,1382]
[1557117363523053074,3114234714220401920,806.550903,798.595154,816.102722,801.927124,790.607422,810.973206,10033,104.15561179425336,2.30806171500579,4,0,1383,4,0,1382]
[1557117369265485182,3114234714220402048,5375.34766,2667.67871,7644.32861,5779.19873,4704.71631,7796.38477,10033,104.15490134762834,2.308386390123245,4,0,1383,4,0,1382]
[1557117369823732444,3114234709923201920,685.479797,613.338379,780.4776,979.588745,863.692993,1125.62183,10033,104.15407500696828,2.310038614249101,4,0,1383,4,0,1382]
[1557117371555055963,3114234714215417216,5100.37207,3175.24146,8487.80957,6736.53857,5320.58984,9103.54492,10033,104.15204235003466,2.311402953934319,4,0,1383,4,0,1382]
[1557118839120379720,3114237669157904384,3552.44482,2579.21118,4906.07031,2975.47754,2420.35425,3840.45581,10033,104.1419046622508,2.312918848821629,4,0,1383,4,0,1382]
[1557118839308267019,3114237669152924032,4030.34131,2254.56519,6932.59766,3784.36084,2843.04126,5252.12354,10033,104.1424551525625,2.3131315289932672,4,0,1383,4,0,1382]
[1557118840436892161,3115738876188634112,4264.57275,2938.45093,6473.94727,null,null,null,10099,104.14677911854687,2.316234672828916,4,0,1383,4,0,1382]
[1557118846054044335,3114237664860704640,4302.65723,2696.48145,7217.21973,3862.57471,2831.29614,6381.16113,10033,104.13809837071358,2.315853128965472,4,0,1383,4,0,1382]
[1557118846517161577,3114237669157902208,3129.76978,2521.53418,3973.7793,2785.66772,2312.93164,3410.42188,10033,104.1426057893999,2.317197266290876,4,0,1383,4,0,1382]
[1557118872950118115,3114237733580185984,1501.47766,1255.96326,1773.43066,1505.54602,1321.4408,1754.03455,10033,104.13528004029348,2.32353915340035,4,0,1383,4,0,1382]
[1557118874059510871,3114237733580185344,3281.98584,2018.87732,6208.46729,1859.25085,1611.18774,3064.23169,10033,104.13176388056506,2.323318824953832,4,0,1383,4,0,1382]
[1557118881526675516,3114237733581644416,1391.61548,1111.80078,1918.45166,2005.03137,1782.08386,2367.198,10033,104.12962768835766,2.327989655510909,4,0,1383,4,0,1382]
[1557118881591175073,3114237737877378816,1458.57275,1406.01672,1521.54565,1442.56506,1377.89624,1505.20752,10033,104.13093571567244,2.327878088618614,4,0,1383,4,0,1382]
[1557118882831040251,3114237737872399744,2727.85132,1558.23389,4741.88184,4144.50684,3511.17554,5330.55615,10033,104.1256591660835,2.328705143884957,4,0,1383,4,0,1382]
[1557118883040218578,3114237737877379968,2506.13647,2291.53687,2724.74487,2414.73462,2251.5105,2674.89795,10033,104.12742177424524,2.328221558445417,4,0,1383,4,0,1382]
[1557118883446180920,3114237737872395904,3031.99341,1744.24036,5110.2959,3714.79639,3236.95044,4509.43555,10033,104.12713034095056,2.328976115129444,4,0,1383,4,0,1382]
[1557118883934306937,3114237733580191872,3364.62427,1857.05969,6569.6416,2688.76953,2144.14648,3735.52417,10033,104.12882496682852,2.331634786390552,4,0,1383,4,0,1382]
[1557118974582511189,3114237944035164288,4144.81543,2516.21875,6955.4043,5925.79004,5061.47412,7582.09473,20033,104.1239413253966,2.329435658433197,4,0,1383,4,0,1382]
[1557118984346515739,3115739151070398336,3093.51831,1693.37195,5041.24219,3758.97681,3264.20117,4735.77441,10033,104.1212177549074,2.337524240549328,4,0,1383,4,0,1382]
[1557118984847788820,3114237944030824064,3472.09839,2181.88306,5020.33643,null,null,null,10099,104.12022970518952,2.338318220580723,4,0,1383,4,0,1382]
[1557118986329228687,3114237944035808256,2560.51221,2162.67261,3285.625,2339.35352,2035.76526,2717.33813,10033,104.11969878035964,2.338882702775982,4,0,1383,4,0,1382]
[1557118986443793479,3114237944035808896,3014.88354,2405.64331,3698.07373,2842.36548,2294.48901,3452.6582,10033,104.11810567632644,2.339578719810317,4,0,1383,4,0,1382]
[1557119011731456506,3114238008458105856,7149.29199,5395.66309,9873.16992,5825.66211,4647.98193,7133.34473,10033,104.10934319276753,2.343283778169785,4,0,1383,4,0,1382]
[1557119012029777570,3114238012750301440,5963.93262,3844.2854,8828.81543,4598.90039,3681.96875,6549.30469,10033,104.1135910168114,2.3428839578580445,4,0,1383,4,0,1382]
[1557119018774757493,3114238012755286656,4030.04272,2891.46753,5951.28174,3737.43164,2883.59985,5209.72021,10033,104.10790534978776,2.3455423964430184,4,0,1383,4,0,1382]
[1557119019195882775,3114238012755285504,2598.31299,2232.75757,3035.77637,2661.37256,2274.19019,3153.33008,10033,104.10911330163589,2.347356576628791,4,0,1383,4,0,1382]
[1557119019287496779,3114238008458106624,2993.8562,2419.55371,4067.37915,2798.37061,2409.31958,3313.58276,10033,104.10376095977762,2.344231669403559,4,0,1383,4,0,1382]
[1557119019681642620,3114238012750307328,3472.15967,2269.28931,5352.93896,10199.0439,8291.45898,12248.3115,10033,104.1046408924266,2.3458273197925905,4,0,1383,4,0,1382]
[1557119387087540497,3114238764372352000,1036.15491,712.005066,1659.6012,1658.30518,1380.63257,1957.49475,10033,104.10020825976552,2.3479716356269225,4,0,1383,4,0,1382]
[1557119398882735359,3114238764372355968,3842.29004,2532.97266,6104.23584,3128.18311,2541.11401,6135.03223,10033,104.0942922168728,2.3573215528347053,4,0,1383,4,0,1382]
[1557119430655696531,3114238833091833856,2888.63525,2154.65405,4971.55176,2408.82788,1865.02197,3332.80249,10033,104.0870190589301,2.363389601020537,4,0,1383,4,0,1382]
[1557119432003286659,3114238837389008640,1397.70642,1357.80078,1447.34399,1397.74634,1358.59973,1438.01697,10033,104.08282108545902,2.3646949531921835,4,0,1383,4,0,1382]
[1557119432262602860,3114238833091834112,4298.70117,2333.57983,6453.70557,5319.06494,4240.08643,6864.61572,10033,104.07973618606064,2.364578032169149,4,0,1383,4,0,1382]
[1557119559062595141,3114239107969743232,3631.9104,1235.34875,5023.8999,1314.41687,1165.89795,1481.20142,11033,104.06612320326842,2.3770318358634435,4,0,1383,4,0,1382]
[1557119559101754502,3114239107969743104,977.701965,726.925476,1366.62195,1623.35071,1407.22925,1864.26575,10033,104.06838412889502,2.3767504325340854,4,0,1383,4,0,1382]
[1557119567716996664,3114239107969743360,4946.59473,2713.26782,7640.55176,1381.73535,1185.94849,1550.37744,10033,104.06212034062604,2.381589172761624,4,0,1383,4,0,1382]
[1557119569553118417,3114239107969743488,3541.74341,2273.40161,5619.19727,9164.5,7602.65625,11685.3125,20033,104.05845300194338,2.382263270591569,4,0,1383,4,0,1382]
[1563874971334927140,3127749945509815168,1240.97949,1135.82288,1382.11511,1275.48889,1175.23889,1411.70227,10033,104.06019846000368,2.390574983746804,4,0,1383,4,0,1389]
[1563874974206989731,3127749945509813504,2208.13867,2015.01123,2438.22827,2131.74585,1962.72998,2387.73511,10033,104.06401037015642,2.395097617829091,4,0,1383,4,0,1389]
[1563874974349245366,3127749945510558720,4634.81348,2758.69385,7997.37646,3649.45093,3012.10742,5023.94141,10033,104.06392367460543,2.395823814963652,4,0,1383,4,0,1389]
[1563874975001635709,3127749945507407616,3470.84058,2108.92749,5134.57227,2379.47168,2020.82251,2728.86279,20033,104.06838280848103,2.3936864789961354,4,0,1383,4,0,1389]
[1563874975133188582,3127749941210087040,1164.5426,1097.04114,1245.62134,1188.29651,1115.86169,1262.35828,10033,104.06825176959929,2.3946356599231744,4,0,1383,4,0,1389]
[1563874975715163597,3127749945507407360,2196.75366,1684.54407,2817.75562,2177.94067,1805.66309,2663.74976,10033,104.06790877969073,2.3953784297304765,4,0,1383,4,0,1389]
[1563874978839193013,3127749941210087552,5396.5835,3380.62329,7230.38379,3944.24414,2730.66553,6364.68604,10033,104.06571696561475,2.3998195103439293,4,0,1383,4,0,1389]
[1563874991785136314,3127749975569826304,3172.49048,1651.22253,5685.19775,1821.78699,1577.66138,2049.65747,10033,104.07191363908926,2.404984263513159,4,0,1383,4,0,1389]
[1563874995123648240,3127749979870296576,5013.73584,2990.64917,7970.99609,4760.67578,3841.34961,6389.73682,10033,104.07750022379304,2.40793670321286,4,0,1383,4,0,1389]
[1563874995364621159,3127749979869547776,2809.18018,2333.91089,3436.33618,2470.11963,2114.06494,2939.18652,10033,104.07903630829756,2.4076775134652544,4,0,1383,4,0,1389]
[1563875040276936011,3127750078649042816,4635.92334,2905.8645,7173.49854,2564.44971,2293.45825,2951.30859,10033,104.083779878205,2.410004967746923,4,0,1383,4,0,1389]
[1563875041902540530,3127750082949511040,2900.25684,1633.60229,4691.85449,2788.28687,2462.24097,3300.71411,10033,104.0825856125172,2.4114004465640844,4,0,1383,4,0,1389]
[1563875043032472352,3127750078649877632,3349.84473,2241.19165,5361.08008,3538.54126,3150.41162,4156.11816,10033,104.08618093163976,2.4140662320818893,4,0,1383,4,0,1389]
[1563875043645955573,3127750078649043200,3331.79199,2240.31567,4888.28906,2879.26953,2170.5144,4473.67383,10033,104.09024098993704,2.4119725684733297,4,0,1383,4,0,1389]
[1563875044840663020,3127750082948759040,1297.76465,1211.39917,1414.55066,1287.29053,1204.92896,1367.96582,10033,104.09211931215624,2.414687522175316,4,0,1383,4,0,1389]
[1563875045581544690,3127750082946329600,4073.31763,2230.24609,6506.81055,8754.10156,7302.29248,10125.1035,10033,104.09341506891988,2.417130459036541,4,0,1383,4,0,1389]
[1563875045754987298,3127750082948758400,3253.50171,2493.02734,5000.11816,3288.03589,2674.56079,4112.68994,10033,104.09294268335296,2.418029056787444,4,0,1383,4,0,1389]
[1563875056683495860,3127750117308496512,955.86731,930.575989,986.509827,959.649658,936.865601,978.307068,10033,104.09426893979176,2.417258653991998,4,0,1383,4,0,1389]
[1563875059889094956,3127750117308495744,5649.03271,4714.38623,7258.46436,4767.81348,3943.94263,5708.35156,10033,104.09508440953267,2.4218975052124336,4,0,1383,4,0,1389]
[1563875062838657423,3127750117308494208,988.358032,928.543091,1054.33423,991.73291,934.543335,1057.01465,10033,104.10331313806044,2.4265193110517203,4,0,1383,4,0,1389]
[1563875245727397594,3127750495265615488,615.04364,607.1521,622.245544,614.008362,607.564087,620.615906,10033,104.10596397502476,2.4271237740863167,4,0,1383,4,0,1389]
[1563875246622662111,3127750495263170432,3925.2981,2091.22266,6265.39111,6391.26318,5192.29639,7794.05615,10033,104.10916675950416,2.428762441427211,4,0,1383,4,0,1389]
[1563875249718776995,3127750495265613952,3311.2002,2878.84375,3936.72266,3040.56006,2743.83081,3368.50513,10033,104.1062914369828,2.433716782406378,4,0,1383,4,0,1389]
[1563875251911869655,3127750495265611904,5392.47998,3353.96704,8410.03516,3453.58521,2766.62744,4888.64551,10033,104.11465606727884,2.436666269144739,4,0,1383,4,0,1389]
[1563875264112408120,3127750529622895488,4509.16992,2985.06689,8196.79004,4134.15576,3577.2041,5467.04395,10033,104.1220569137178,2.4393735942143,4,0,1383,4,0,1389]
[1563875264384123546,3127750525325651968,4180.21826,1946.75403,6837.45459,1789.07874,1569.23352,2006.18176,10033,104.11886732598148,2.439317010351136,4,0,1383,4,0,1389]
[1563875265355926588,3127750529625350016,2236.07202,2034.86353,2454.61133,2188.48511,1955.84363,2399.16016,10033,104.1131508091471,2.438454222310797,4,0,1383,4,0,1389]
[1563875265955849286,3127750529622896640,2987.69287,1689.16357,4739.31836,1038.83167,846.175232,1312.86853,10033,104.1184060416164,2.4401884167619605,4,0,1383,4,0,1389]
[1563875266455337952,3127750529622897280,1509.51843,409.879669,2062.92212,1749.68347,1352.43604,2088.63794,21033,104.11581936898502,2.440970611798333,4,0,1383,4,0,1389]
[1563875267069438641,3127750529622893824,3239.47607,1645.9425,7101.26904,3138.84424,2724.57861,3561.82593,20033,104.12311862186864,2.4405545144180127,4,0,1383,4,0,1389]
[1563875268101528253,3127750525325653632,4110.28467,2906.33325,5698.17969,5135.6582,3634.95605,6739.63867,10033,104.12642318985353,2.442496383810877,4,0,1383,4,0,1389]
[1563875269470742008,3127750529622891648,4715.69092,2650.69336,6607.05029,3785.02051,3268.28027,4581.61133,20033,104.1226550385384,2.4441283200110124,4,0,1383,4,0,1389]
[1563875271224593280,3127750525325657216,3543.17554,2714.97974,4830.98828,3266.06348,2647.65942,4009.39746,10033,104.1228356367019,2.4481069415602987,4,0,1383,4,0,1389]
[1563875315971476423,3127750628405694464,4816.8667,2093.58911,7220.22559,6270.44922,5399.55811,7541.32471,20033,104.1295849097807,2.448773233156104,4,0,1383,4,0,1389]
[1563875316310753673,3127750632702098816,2507.4436,1320.25049,3741.15942,4426.71826,3827.13257,5446.60742,10033,104.13139043352552,2.450482805055116,4,0,1383,4,0,1389]
[1563875318745311895,3127750628405694592,4465.50879,2878.75415,8158.85303,2594.36475,2353.80518,2908.09766,10033,104.133633337434,2.4505265562432887,4,0,1383,4,0,1389]
[1563875319071490431,3127750628404873856,2680.27612,1380.06702,6219.20068,3979.09863,3267.0957,5085.89844,10033,104.13238967637302,2.4503287136972136,4,0,1383,4,0,1389]
[1563875320149679951,3127750632705320192,2490.58667,1530.14319,3952.61084,2553.27979,2114.1582,3508.97925,10033,104.13482911696892,2.4526992592984445,4,0,1383,4,0,1389]
[1563875320405640991,3127750628404875520,865.550415,657.393066,1170.04346,860.086853,707.25531,989.375671,10033,104.13705772827566,2.4540229311399333,4,0,1383,4,0,1389]
[1563875322223201098,3127750632704558720,1990.88379,1729.15955,2253.78711,1952.99182,1800.44116,2181.53906,10033,104.13504616520554,2.4561468715281243,4,0,1383,4,0,1389]
[1563875332129933709,3127750662764616320,5064.51172,3445.82178,7630.47705,3851.552,2845.98779,5511.97021,10033,104.1379217908491,2.4559817924021976,4,0,1383,4,0,1389]
[1563875332299237754,3127750662764616192,4254.24756,2665.2522,6346.08496,3893.10571,2148.48291,5571.26221,10133,104.1395911512616,2.4568800500939445,4,0,1383,4,0,1389]
[1563875334292014146,3127750667061830144,4126.56836,2586.49609,7173.83252,5345.52295,4204.14551,7948.26514,10033,104.13574899368652,2.4586511094750936,4,0,1383,4,0,1389]
[1563875336044712872,3127750662764619776,1698.07202,1554.36328,1833.44629,1706.46912,1591.1189,1866.32568,10033,104.14729422016488,2.460515552516333,4,0,1383,4,0,1389]
[1563875338117476649,3127750667064295040,2582.66724,2318.56616,2909.06519,2396.55249,2219.60815,2627.96021,10033,104.14405085197934,2.4621957195871023,4,0,1383,4,0,1389]
[1563875338733415806,3127750667065058176,3449.41553,2109.81934,6356.44482,2244.58447,1881.58154,3006.60327,10033,104.14246937184002,2.4637554332206366,4,0,1383,4,0,1389]
[1563876070327253239,3127752144533043584,4763.00342,3427.40454,6408.29785,3425.22168,2799.07251,4249.34814,10033,104.15032375992746,2.4641581017976715,4,0,1383,4,0,1389]
[1563876070882559535,3127752140233373440,4488.5293,3330.95166,6380.87891,4979.49658,4087.57153,6336.49023,10033,104.14920072603536,2.465616468587549,4,0,1383,4,0,1389]
[1563876071262971593,3127752144530567296,4245.354,2291.24072,7398.77881,6484.72412,5517.63135,8169.3833,10033,104.1540772024339,2.465922497918032,4,0,1383,4,0,1389]
[1563876073442300727,3127752140233376000,3183.91553,2244.91675,4273.7373,2679.05103,2176.95996,3454.66528,10033,104.1508896612614,2.468418493426333,4,0,1383,4,0,1389]
[1563876076407968208,3127752140233380352,3603.50146,2331.39551,5215.60449,1356.88586,1165.8136,1553.50793,10033,104.1593776593502,2.4732763840550165,4,0,1383,4,0,1389]
[1563876076791144790,3127752140233378944,4332.10645,2570.51294,7288.89746,3502.65234,2948.06055,5843.01562,10033,104.15354195584472,2.471607900628655,4,0,1383,4,0,1389]
[1563876077024786614,3127752144530563584,2655.39307,1258.08398,5617.98438,2540.81128,2254.90088,2830.69263,10033,104.15377760655294,2.472397804744328,4,0,1383,4,0,1389]
[1563876090959183401,3127752178892777984,3314.28931,2767.17603,4114.04688,3249.23828,2862.4187,3840.48071,10033,104.16195451039596,2.479018162276517,4,0,1383,4,0,1389]
[1563876092009514769,3127752178892776064,4130.9043,3233.52002,5608.67578,3391.76392,2669.15308,4564.91992,10033,104.1676028091957,2.478916648008577,4,0,1383,4,0,1389]
[1563876093117287209,3127752178892774400,2003.78247,1938.49365,2087.04736,2012.35278,1957.41687,2074.53833,10033,104.16992476704296,2.4815875838209918,4,0,1383,4,0,1389]
[1563876140656497413,3127752277671022720,3986.86279,2392.49536,7071.93213,4813.45117,4019.53149,6911.25439,10033,104.17350612145968,2.486229330068134,4,0,1383,4,0,1389]
[1563876141123505105,3127752281971988480,4408.74561,3498.20288,6175.19092,3521.4751,2893.17188,4335.41504,10033,104.16901356574502,2.484496419808385,4,0,1383,4,0,1389]
[1563876142483533979,3127752277671022976,3473.22852,1943.51343,5159.38672,1989.48645,1744.06616,2353.32666,10033,104.17357517114718,2.488374708667395,4,0,1383,4,0,1389]
[1563876143285104531,3127752277671022848,2385.31396,1356.25708,4480.05566,3974.12012,3143.56226,5472.23193,10033,104.17756103990658,2.4871371759807057,4,0,1383,4,0,1389]
[1563876145852115274,3127752277671023104,3228.80615,1761.75427,5577.1001,4645.88574,3740.2644,6762.47754,10033,104.1733440959771,2.4900231248673537,4,0,1383,4,0,1389]
[1563876157809705532,3127752316329225856,5613.10156,3125.68677,8627.62891,5317.17139,4407.35156,6528.34375,10033,104.1837023161864,2.495549496526932,4,0,1383,4,0,1389]
[1563876157833269858,3127752312030762112,2554.75122,1731.13477,3483.2002,4846.0249,3699.33301,6679.47119,10033,104.18492029441812,2.495654400762099,4,0,1383,4,0,1389]
[1563876159641335960,3127752316329224192,2930.71997,1591.45239,6161.37646,15098.6221,13462.9561,17208.584,20033,104.18410817334062,2.4973100966872037,4,0,1383,4,0,1389]
[1563876159876758677,3127752316331723008,839.298889,823.638672,856.001404,834.966003,825.442139,844.53363,10033,104.18227667204523,2.4975767918957144,4,0,1383,4,0,1389]
[1563876160978263353,3127752312030761856,394.331451,358.001709,440.009369,463.047333,418.823059,545.24115,10033,104.1881520665763,2.498110935058464,4,0,1383,4,0,1389]
[1563876161096657297,3127752312035193856,3318.20312,2101.20532,5077.56885,3164.05615,2469.90381,3997.22046,10033,104.187183539008,2.498446026503774,4,0,1383,4,0,1389]
[1563876163210273302,3127752316329222144,2198.93994,1352.81287,3995.61694,3409.43237,2786.22559,4281.66895,10033,104.18479170090654,2.500457901869192,4,0,1383,4,0,1389]
[1563876163233533879,3127752312030762240,2500.78223,1351.76257,3836.38281,null,null,null,10099,104.1843898122682,2.5005511617253124,4,0,1383,4,0,1389]
[1563876164123055870,3127752312030762496,2694.15991,2422.87939,2966.77368,2553.29663,2363.51514,2793.5625,10033,104.1876799198894,2.5019566956245933,4,0,1383,4,0,1389]
[1563876345252859578,3127752689988050944,3637.88599,1458.12732,5555.39502,10280.9736,8467.34668,12325.0518,20033,104.19439803762477,2.5021086278291995,4,0,1383,4,0,1389]
[1563876347802885435,3127752694286338560,3350.77173,1378.03479,5660.68213,3442.02344,2974.43872,3782.9541,20133,104.19101647259002,2.505011491922178,4,0,1383,4,0,1389]
[1563876367973313269,3127752724347625728,3021.56763,1487.22998,4349.03271,2630.22046,2343.35205,3209.87939,10033,104.21435750171196,2.518729413264135,4,0,1383,4,0,1389]
[1563876370570117729,3127752724347626624,4301.56592,2510.36426,6419.95996,3685.86523,3003.64673,4723.81592,10033,104.21172638980065,2.521966754385445,4,0,1383,4,0,1389]
[1563876370631600134,3127752728646058496,1930.54822,915.427307,3247.78833,1347.00989,1011.36261,1656.17688,10033,104.2101958860391,2.521807659620308,4,0,1383,4,0,1389]
[1563876413812974136,3127752827426841472,2254.89844,1895.64563,2844.48242,2100.92798,1826.69019,2545.33374,10033,104.21724593500868,2.5200476666816525,4,0,1383,4,0,1389]
[1563876414142002612,3127752831725271040,2953.77881,1511.52539,5466.87354,3040.66357,2653.16333,3889.93384,10033,104.21711671689772,2.52097577407772,4,0,1383,4,0,1389]
[1563876415249653612,3127752827426841856,2980.61108,1593.61096,4859.04883,4404.42822,3715.96265,5582.75439,10033,104.21968309179252,2.523608928011685,4,0,1383,4,0,1389]
[1563876415867867353,3127752831725272576,4839.17578,3293.90527,6549.24756,5435.89014,4292.89209,7266.94482,10033,104.213599886608,2.521314549324071,4,0,1383,4,0,1389]
[1563876415938261887,3127752831727789184,1953.81934,1475.60461,2592.5708,2463.59595,1990.02808,3132.28857,10033,104.21417415101467,2.5219229518280835,4,0,1383,4,0,1389]
[1563876418297564148,3127752831727787264,3864.40186,2540.33765,6080.55518,5676.9751,4786.74951,7440.6001,20033,104.22350511875104,2.525052216530674,4,0,1383,4,0,1389]
[1563876420064036828,3127752827426844032,3860.60767,2790.02881,5715.41699,5379.41748,4357.7998,6689.42627,10033,104.22337125522375,2.529126838396366,4,0,1383,4,0,1389]
[1563876420292124374,3127752827426843008,2871.45044,1459.15881,5652.28125,4113.0166,3519.24048,4981.16699,10033,104.2184588175758,2.5264706167006192,4,0,1383,4,0,1389]
[1563876431663210270,3127752866087523840,1806.01721,1474.57556,2272.46875,1623.8269,1408.12976,1853.67041,10033,104.22622758948998,2.5310651416540657,4,0,1383,4,0,1389]
[1563876432520852189,3127752861786583936,4176.7915,2886.19385,5816.99121,3419.9873,2623.71069,5551.49463,10033,104.22897846977108,2.5318582039154776,4,0,1383,4,0,1389]
[1563876432757574878,3127752861786584064,4843.03027,3037.88916,7372.56299,3672.62012,2927.72412,5213.49023,10033,104.22873278485858,2.533466019676464,4,0,1383,4,0,1389]
[1563876438808024817,3127752861786585600,3470.33154,1868.39441,6689.72852,4556.11865,3855.24927,5906.70508,10033,104.2348870076784,2.5400237537338235,4,0,1383,4,0,1389]
[1563876439175909614,3127752861786585856,3932.84375,2299.72876,6109.12598,6950.94092,5890.16357,8502.57031,10033,104.23148412019178,2.54032114104106,4,0,1383,4,0,1389]
[1563879369456664005,3127758737301846656,7117.52979,4733.28174,9496.97266,6544.30713,4675.23828,9896.29199,10033,104.23829356444054,2.5397749369630107,4,0,1383,4,0,1389]
[1563879371590833147,3127758737301847808,4873.47021,2905.07959,7803.03613,3694.54248,3164.59839,4635.65576,10033,104.23411290606356,2.542848789712345,4,0,1383,4,0,1389]
[1563879372675114166,3127758741602780288,3831.71924,2597.66602,5278.90674,3193.90308,2493.05811,4288.27783,10033,104.23700126498848,2.5454005314448622,4,0,1383,4,0,1389]
[1563879374128608751,3127758737301850496,3716.94336,2668.26172,5822.81299,3052.25,2459.5415,3974.49097,10033,104.24701819744556,2.545652819622921,4,0,1383,4,0,1389]
[1563879374337910809,3127758741600235904,2922.62744,1678.83521,5042.54297,4327.80029,3533.13184,6393.00098,10033,104.2474895483645,2.546311320485239,4,0,1383,4,0,1389]
[1563879374644579469,3127758741600236544,2630.28198,1596.19031,4750.25391,3021.06982,2659.14648,3909.78613,10033,104.2463487652158,2.546555578039161,4,0,1383,4,0,1389]
[1563879375904622910,3127758737301848832,609.253357,562.401123,670.842224,689.055115,623.972534,765.379517,10033,104.24121954788352,2.54699202845621,4,0,1383,4,0,1389]
[1563879375927670247,3127758741600238592,2505.89966,1457.95789,3683.46387,null,null,null,10099,104.24114972090496,2.547357462431108,4,0,1383,4,0,1389]
[1563879386368040299,3127758775962516480,3747.91016,2831.96289,6705.40088,2913.97803,2347.24146,3764.23584,10033,104.24796555854576,2.547947079040035,4,0,1383,4,0,1389]
[1563879386725239168,3127758771661588224,3540.5105,2258.80103,5516.70996,4037.38013,3506.27954,5413.36475,10033,104.25056375260216,2.5501366978675457,4,0,1383,4,0,1389]
[1563879386786148967,3127758775959971328,3773.50269,2334.66699,5661.25977,4324.6416,3407.11841,6629.32861,10033,104.248590863082,2.5500893505747992,4,0,1383,4,0,1389]
[1563879388052927732,3127758775962516224,4146.54639,3481.52661,5652.11182,3460.31787,3001.53027,4152.27197,10033,104.2473821138244,2.5499544234279,4,0,1383,4,0,1389]
[1563879389230298425,3127758771661590144,2678.9436,1682.24207,4397.43994,1401.58606,1219.98242,1728.5116,10033,104.24799481522624,2.552479679542451,4,0,1383,4,0,1389]
[1563879389990188706,3127758775962515328,1017.74139,957.463989,1109.62756,1027.11133,962.723206,1095.31128,10033,104.24983643067009,2.555324016589118,4,0,1383,4,0,1389]
[1563879438878799973,3127758874740807808,4198.41895,2838.30713,6282.80371,3612.45703,3043.49219,4574.99707,10033,104.26391040293665,2.5608290639398232,4,0,1383,4,0,1389]
[1563879445180734318,3127758874740810368,3868.33374,2180.7854,7690.47021,2729.65796,2393.06421,3060.00415,10033,104.2672627829317,2.5670257975625104,4,0,1383,4,0,1389]
[1563879455095439708,3127758913401463040,5273.67432,3683.3396,8637.5918,3837.80005,3243.70825,4645.4707,10033,104.2700194741908,2.5669357652910896,4,0,1383,4,0,1389]
[1563879457230100457,3127758909100550784,2486.64966,1186.50488,4424.69092,1727.92517,1407.23999,2062.34351,20033,104.2696599928665,2.5709917485727614,4,0,1383,4,0,1389]
[1563879461386173103,3127758909100553088,6088.7959,3472.92163,8941.93555,5220.46436,4241.25732,7045.99268,10033,104.27620263523288,2.5750515098896,4,0,1383,4,0,1389]
[1563879649430985149,3127759287057680896,4377.62793,3173.4021,6127.29346,3422.91016,2589.03027,4676.34131,10033,104.29180008322922,2.5850110748346737,4,0,1383,4,0,1389]
[1563879649543944867,3127759287057680128,2769.13281,2091.01416,4062.92896,3011.10791,2483.80298,3665.19287,10033,104.28931332590967,2.583984998226483,4,0,1383,4,0,1389]
[1563879651672068262,3127759287057681280,4631.94336,2076.36597,6773.04443,10029.0166,8616.22559,12063.2891,11033,104.28746667145484,2.5863017489305995,4,0,1383,4,0,1389]
[1563879662927003170,3127759325715736192,3179.59058,1643.43164,5464.65137,5285.06836,4107.94434,8124.45459,10033,104.29109756467028,2.587159072090115,4,0,1383,4,0,1389]
[1563879664964322453,3127759321417423488,3624.75195,2046.07373,8107.55371,5748.69971,4775.41406,6852.25391,10033,104.29334420604472,2.592808473659226,4,0,1383,4,0,1389]
[1563879665069348435,3127759321417422080,4284.35742,3502.51465,5235.41016,3708.75952,3083.91943,4281.09814,10033,104.29857427662404,2.5897236381720727,4,0,1383,4,0,1389]
[1563879667198176941,3127759321417423104,3573.5022,2153.69116,5107.25684,3441.72266,2736.83838,4506.44531,10033,104.29561920953874,2.59173173384992,4,0,1383,4,0,1389]
[1563879714307255199,3127759424496641280,4397.271,2428.2771,7055.43262,3771.07007,3197.73486,4878.2085,10033,104.30571429317742,2.599269840318556,4,0,1383,4,0,1389]
[1563879717333586522,3127759424496642304,304.907593,285.039368,327.642242,296.432281,279.498169,316.271851,10033,104.30837754436112,2.601116774924579,4,0,1383,4,0,1389]
[1563879719761060222,3127759424496645120,4932.40527,3387.62158,7411.95361,5541.52686,4384.67285,7275.44678,10033,104.30688869600064,2.6048366577234536,4,0,1383,4,0,1389]
[1563879732869681014,3127759458856386432,4507.21289,3261.77295,6367.32422,5063.99561,3660.72876,7042.2251,10033,104.31547599263467,2.6089400579062034,4,0,1383,4,0,1389]
[1563879734609676757,3127759458856388096,3528.21924,2321.48779,4983.15674,2321.45483,1890.11584,3108.64966,10033,104.32148263446068,2.610741920268332,4,0,1383,4,0,1389]
[1563880470537166863,3127760940626012160,440.468933,428.323517,450.605713,435.865601,424.775757,445.212646,10033,104.32357007383004,2.616056753220099,4,0,1383,4,0,1389]
[1563880471509572595,3127760940626011008,3897.02979,3211.16992,4683.4624,3275.34863,2898.58911,3713.03711,10033,104.32702214000996,2.618296208124561,4,0,1383,4,0,1389]
[1563880471519928913,3127760940623407104,3647.15283,2450.59912,5107.90771,5973.72998,4898.10205,7178.00342,10033,104.32557616603545,2.617471494521104,4,0,1383,4,0,1389]
[1563880472428516099,3127760940626010496,3803.03882,3423.85693,4275.40918,3466.33569,3137.35718,3853.88916,10033,104.32605928338016,2.620717221767908,4,0,1383,4,0,1389]
[1563880472503891001,3127760936325142272,2809.77783,1374.60522,4925.375,2474.698,2169.54712,2893.39404,10033,104.33131356903888,2.6173493111076835,4,0,1383,4,0,1389]
[1563880491778258838,3127760970684889856,3385.48315,2437.36499,5517.26318,3249.05591,2593.60596,4386.69141,10033,104.34527162806349,2.6327678346352275,4,0,1383,4,0,1389]
[1563880492284794544,3127760970684888192,3074.06372,1564.72473,4656.99268,4884.51758,4024.18652,6148.60791,10033,104.34163815814628,2.6313857265436558,4,0,1383,4,0,1389]
[1563880541304406455,3127761073764108160,2846.40552,2016.68188,4187.58203,2376.0437,1938.13367,3546.80493,10033,104.354207225386,2.636812578195761,4,0,1383,4,0,1389]
[1563880541770727979,3127761078062333824,4607.07178,2125.89795,8403.66309,4828.82568,3982.01758,6100.58594,10033,104.3523483570018,2.6374042938957825,4,0,1383,4,0,1389]
[1563880541863575715,3127761073764108288,1836.36914,1466.93677,2213.83521,2034.94849,1701.32129,2578.40918,10033,104.35148024151736,2.637576817438291,4,0,1383,4,0,1389]
[1563880542512851271,3127761073764110464,3254.19214,1790.11938,7462.38721,4953.80566,4221.84033,6073.40234,10033,104.35628185129458,2.639809063233202,4,0,1383,4,0,1389]
[1563880544525813998,3127761073764111744,3768.53223,2367.68335,6065.07715,3374.37085,2512.44263,4895.65771,10033,104.3541924607506,2.6415091418310284,4,0,1383,4,0,1389]
[1563880556107035629,3127761112424692224,340.039124,335.845673,343.995331,340.601959,336.842529,344.973938,10033,104.3614802891182,2.6460309584406385,4,0,1383,4,0,1389]
[1563880557185051367,3127761108123853952,4800.36475,3642.12085,7425.59033,3523.78223,2847.65137,4238.28955,10033,104.35529112703531,2.6457539496918554,4,0,1383,4,0,1389]
[1563880558287238807,3127761108123856256,5916.38086,3988.99829,9472.43652,4585.74512,3218.50122,6398.98047,10033,104.35849899989977,2.648657072940848,4,0,1383,4,0,1389]
[1563880558450527684,3127761112424691584,2098.40674,1895.65015,2318.93677,1983.54297,1806.79395,2176.14014,10033,104.36564469646932,2.6458789122314874,4,0,1383,4,0,1389]
[1563880558952297371,3127761108123855360,3758.28101,3308.51587,4311.28369,3504.76245,3115.52197,3969.71143,10033,104.36343259035924,2.646869029429906,4,0,1383,4,0,1389]
[1563880559151476652,3127761112422059264,5375.33984,3455.78687,7729.00635,5853.46729,4661.875,7533.78174,10033,104.36350184921454,2.647953913979435,4,0,1383,4,0,1389]
[1563880562651130890,3127761486080982528,1928.61499,1013.47534,4021.34302,2255.77759,1975.21997,2749.74536,10033,104.36469354378012,2.65397687754652,4,0,1383,4,0,1389]
[1563880745812879529,3127761486080983168,209.857895,201.602295,217.572617,211.339172,202.760834,218.409134,10033,104.367018115045,2.65403928067953,4,0,1383,4,0,1389]
[1563880760562488039,3127761520443807488,1533.50281,966.101196,2662.25952,2981.82422,2524.06128,3788.64893,10033,104.38331751802563,2.6607487207756617,4,0,1383,4,0,1389]
[1563880764005265542,3127761524741546240,2301.34375,1781.34082,2976.84253,1988.93262,1609.11597,2556.73511,10033,104.37995498240132,2.6651363527383607,4,0,1383,4,0,1389]
[1563880764475882985,3127761524738897792,3319.85571,1653.15442,5395.93945,3742.22754,3154.42139,4641.87842,10033,104.38120093462967,2.6674767536252904,4,0,1383,4,0,1389]
[1563880811851529921,3127761627820758400,3609.16577,3141.91992,4033.71558,3317.03638,2884.32031,3840.84106,10033,104.39334384441106,2.66929967342806,4,0,1383,4,0,1389]
[1563880816705739740,3127761623523023488,2061.19238,1251.67651,2893.95166,2520.79712,1683.15234,6295.24414,10033,104.39651317972437,2.6751383858072124,4,0,1383,4,0,1389]
[1563880819858493224,3127761623523024256,1778.08887,1196.41333,2563.13892,2831.65479,2333.83643,3972.10962,10033,104.39572637377144,2.6792100657904543,4,0,1383,4,0,1389]
[1563880830787435716,3127761662177831296,5171.22217,3389.61328,6767.50049,5715.08252,4874.63525,7202.24365,10033,104.40400973624612,2.682445148003965,4,0,1383,4,0,1389]
[1563880831413479417,3127761657882762880,3228.8811,2137.32593,4925.66211,2038.29614,1653.62939,2956.16699,10033,104.40190397502664,2.681803077195068,4,0,1383,4,0,1389]
[1563880833495706631,3127761657882764032,2908.6416,1519.07056,4676.18994,1576.573,1406.8894,1835.98718,10033,104.40840320625024,2.6840624121177905,4,0,1383,4,0,1389]
[1563880834478522635,3127761657882763904,1372.24963,1314.79199,1422.20056,1371.09351,1329.80664,1425.51892,10033,104.41019061221948,2.6853672611315345,4,0,1383,4,0,1389]
[1563892565485886721,3127785125584070144,4366.81152,2433.82593,6654.06299,3927.88208,2994.96045,6725.06006,10033,104.40967046757626,2.6905089541824734,4,0,1383,4,0,1389]
[1563892570183237815,3127785125584071936,5142.55615,1184.76599,8671.2627,1940.11755,1608.62012,2194.85645,11033,104.41592877426564,2.696918500555939,4,0,1383,4,0,1389]
[1563892632583359197,3127785267318052608,2041.02576,1175.96057,3270.68286,3457.60498,2935.84058,4325.65674,10033,104.43599931208264,2.7100052536639168,4,0,1383,4,0,1389]
[1563892634045002203,3127785263023031552,1927.27991,1372.30762,2961.03003,1756.09314,1427.62,2427.44482,10033,104.4353715083951,2.7102034254567333,4,0,1383,4,0,1389]
[1563892634328001504,3127785263023031680,973.567993,811.693237,1239.79382,1024.80652,929.464478,1144.11133,10033,104.43256130517352,2.710557584422613,4,0,1383,4,0,1389]
[1563892639945735837,3127785267318042752,1500.61768,678.294617,2279.4436,5775.44922,4746.78955,7079.32373,10033,104.44195583110648,2.718321767928538,4,0,1383,4,0,1389]
[1563892649519991059,3127785297382773504,2871.88696,1634.13293,5271.20361,3804.12134,3175.29736,5072.24268,10033,104.4474925195632,2.7177443537697057,4,0,1383,4,0,1389]
[1563892650874124335,3127785301677779840,3551.66699,2191.72852,5389.85596,1987.6814,1717.31885,2276.44409,10033,104.44390713556815,2.7175337965640263,4,0,1383,4,0,1389]
[1563892654263453809,3127785301678300672,3419.37207,2242.59106,5589.23193,4905.97266,4296.59766,5908.19727,20033,104.45531296576029,2.7231322833135483,4,0,1383,4,0,1389]
[1563892654417128075,3127785297382776960,1039.17212,962.687195,1142.10095,1043.26099,975.84259,1116.62695,10033,104.45774013510233,2.724003701245424,4,0,1383,4,0,1389]
[1563892838811656044,3127785679637748224,3881.56641,3073.93359,5538.58838,3884.49316,3323.01831,5116.70752,10033,104.46143596513024,2.7271345996655194,4,0,1383,4,0,1389]
[1563892840386371449,3127785679634888960,4106.40527,2188.63965,6233.62744,4534.59033,3971.04175,5456.31885,20033,104.45356127614524,2.7279007365818977,4,0,1383,4,0,1389]
[1563892844620744596,3127785679637584768,5308.13086,3245.18188,9696.74121,3628.77417,2321.17334,4835.21436,10033,104.46193713550464,2.733974713669057,4,0,1383,4,0,1389]
[1563892845582368603,3127785679637747968,3575.30054,1876.86633,6131.81396,3721.07153,3185.8877,5130.54004,10033,104.46541152607992,2.736101482051376,4,0,1383,4,0,1389]
[1563892855285144744,3127785709699643008,3441.71094,1736.08557,6223.92383,2360.5249,2029.31836,2726.06128,10033,104.46927726289547,2.735529208593685,4,0,1383,4,0,1389]
[1563892857577630954,3127785709699645184,4701.04639,2831.11499,8250.47461,4145.4375,3013.82202,5866.64551,10033,104.46427825930952,2.737544796284172,4,0,1383,4,0,1389]
[1563892861708931509,3127785709699648512,5047.57617,3046.41431,7255.63037,3004.52319,2221.15601,4565.9624,10033,104.47232641290552,2.742619429648567,4,0,1383,4,0,1389]
[1563892907289315691,3127785817073816576,2681.20532,1689.92212,4229.26367,4563.84863,3832.60547,5937.18652,20033,104.48078398475955,2.746327760317403,4,0,1383,4,0,1389]
[1563892910395989543,3127785817076700928,2149.20044,1442.79553,2897.29785,1642.31555,1135.11511,2462.8728,10033,104.4782140805063,2.7504914753398864,4,0,1383,4,0,1389]
[1563892911269699401,3127785817073814272,4856.51807,2635.64893,8798.83887,4099.97119,3417.63599,10703.7158,20033,104.48373079318324,2.74939884366959,4,0,1383,4,0,1389]
[1563892914787955745,3127785817076528640,1220.93945,1148.41943,1297.43738,1208.87903,1141.495,1291.75464,10033,104.48589443441392,2.7553429208192943,4,0,1383,4,0,1389]
[1563892923622998369,3127785847138609024,2253.11255,1139.6261,3571.61646,2946.19849,2507.35913,4118.01318,10033,104.49109731934242,2.752898913806314,4,0,1383,4,0,1389]
[1563892924811358713,3127785851433544064,5466.22266,2405.15503,7978.82666,4817.09326,4192.08398,5966.1499,20033,104.4925880718493,2.755379799340567,4,0,1383,4,0,1389]
[1563892928141045520,3127785851436262784,1241.73889,1157.92297,1367.48218,1198.7887,1109.72705,1293.74695,10033,104.4977745552514,2.758223992867046,4,0,1383,4,0,1389]
[1563892932086518183,3127785847138619904,3831.17554,2528.58325,5619.80664,2867.39526,1905.53613,4851.625,10033,104.495757651905,2.765248734221013,4,0,1383,4,0,1389]
[1563893662311763842,3127787328905010688,1878.51819,1617.51672,2328.27197,1914.38464,1604.21118,2382.20654,10033,104.50186653321768,2.761693491652215,4,0,1383,4,0,1389]
[1563893662666167709,3127787328905009408,798.890381,780.532104,822.535522,797.325439,780.704529,814.23114,10033,104.5041831470723,2.7638013961058303,4,0,1383,4,0,1389]
[1563893666058667951,3127787324607373312,704.624451,599.128296,848.424011,641.597412,558.280396,744.219299,10033,104.50322087523048,2.7694235868063712,4,0,1383,4,0,1389]
[1563893666096723689,3127787324607371520,3469.16406,1917.83032,4859.18066,2047.52869,1816.24072,2310.57886,10033,104.50016225794164,2.767726930246869,4,0,1383,4,0,1389]
[1563893666911484628,3127787324607372032,4111.70557,2048.53149,8818.79395,1866.94873,1634.17615,2199.59058,10033,104.50832256980344,2.767954769869765,4,0,1383,4,0,1389]
[1563893683239631143,3127787358967119488,2776.25659,1625.65784,4241.68213,1189.25232,987.476013,1329.73157,10033,104.51427904825654,2.778849387667481,4,0,1383,4,0,1389]
[1563893687169735386,3127787358967123072,977.877808,924.668518,1024.06775,973.673035,936.178955,1011.96014,10033,104.51735045391906,2.7811799955348584,4,0,1383,4,0,1389]
[1563893732553642562,3127787466341206016,4980.6958,2652.04541,7250.37744,2920.38501,2579.52173,3258.64185,20033,104.52764256919848,2.785015260202884,4,0,1383,4,0,1389]
[1563893734204225169,3127787466343950464,4278.35791,3115.74316,5899.25244,3354.06567,2146.40381,4810.20215,10033,104.5213412894702,2.786563238061042,4,0,1383,4,0,1389]
[1563893734288069612,3127787466341813120,3202.95239,1269.88721,5564.60889,2361.20947,271.109711,6883.86572,20133,104.523415829649,2.785382081458249,4,0,1383,4,0,1389]
[1563893735163479067,3127787462046468864,3568.83325,1749.83801,6265.93896,2539.36206,2149.80859,2934.80713,10033,104.52418614907408,2.7883488516361905,4,0,1383,4,0,1389]
[1563893736190363187,3127787466343947648,3348.33105,1614.57935,5157.50049,1051.33984,868.554626,1284.82056,20033,104.5302571403443,2.787821279169126,4,0,1383,4,0,1389]
[1563893752845951022,3127787496406092160,3772.43677,2246.96729,5757.84229,2241.14648,1948.88013,2582.35767,10033,104.54260967246152,2.7962836207440587,4,0,1383,4,0,1389]
[1563893753143087641,3127787500703680512,2647.18066,1619.28735,4674.7793,1091.78137,959.586487,1226.28748,10033,104.53916500909534,2.7963757333051986,4,0,1383,4,0,1389]
[1563893753320464929,3127787500703680000,6518.49902,4696.99023,8825.86621,5669.19678,4446.90576,8200.81934,10033,104.54081676386733,2.796895328071916,4,0,1383,4,0,1389]
[1563893753786488183,3127787496406093568,3611.89795,1846.62964,5890.59473,1965.19641,1685.86816,2181.60718,10033,104.54315138580752,2.7980292954883845,4,0,1383,4,0,1389]
[1563893940464192575,3127787878660798336,1537.34241,1080.54321,2074.81909,1077.75378,956.839966,1189.52661,10033,104.5459198813612,2.8043258097089203,4,0,1383,4,0,1389]
[1563893942459084236,3127787874363227264,3813.97241,2705.35449,5727.26904,5387.72363,3847.26416,7716.44922,10033,104.55004647651464,2.8069123931048643,4,0,1383,4,0,1389]
[1563893944987448261,3127787878658034048,1822.78455,1006.79449,3195.37354,2072.22192,1806.59155,2373.1626,10033,104.55337673036188,2.809867564198494,4,0,1383,4,0,1389]
[1563894010598904551,3127788016099734272,4464.18604,2320.48584,9903.57031,1420.97754,1229.28601,1614.62708,10033,104.57409767141904,2.824022381839021,4,0,1383,4,0,1389]
[1563894012505533956,3127788016099735040,2691.33154,1874.05981,3830.9043,1618.73523,1449.34021,1834.60852,10033,104.57025709616909,2.825621110890265,4,0,1383,4,0,1389]
[1563894013069826736,3127788016099734912,6418.4458,5021.58105,8556.41211,5555.43066,4305.66748,6873.89062,10033,104.56864426556446,2.827033025346149,4,0,1383,4,0,1389]
[1563894023504303069,3127788050456692224,3117.05029,1863.17249,4533.82568,1997.76147,1676.36694,2242.19946,10033,104.5801828183796,2.8290840998807174,4,0,1383,4,0,1389]
[1563894026111669367,3127788050459468544,5181.86084,3329.10474,7780.19727,3021.87671,2156.16479,5848.4292,10033,104.57665610983578,2.8324300967772515,4,0,1383,4,0,1389]
[1563896969253287013,3127793921677236096,4648.48193,3984.50977,5349.3335,3762.42725,3296.85693,4394.86523,10033,104.59613415764294,2.8489563082390825,4,0,1383,4,0,1389]
[1563896983228488892,3127793956036979712,4832.33936,2758.33813,8611.55566,1226.81909,1025.27747,1415.76489,10033,104.60640298503876,2.8535955913311595,4,0,1383,4,0,1389]
[1563896985648250978,3127793960334453888,195.038651,194.267105,195.921997,195.088943,194.450134,195.905624,10033,104.60674195637718,2.856120806196506,4,0,1383,4,0,1389]
[1563896986175221367,3127793956038123520,4737.1748,2943.01099,6748.63184,3548.77466,1339.92639,6210.70117,10133,104.60550194994588,2.857052488563925,4,0,1383,4,0,1389]
[1563897029810372372,3127794063413667712,4605.28711,3061.28247,6278.44824,2762.23657,2144.50098,4169.88232,10033,104.6116989168198,2.8566468810693952,4,0,1383,4,0,1389]
[1563897034124893344,3127794063413664512,3428.98047,3189.13599,3769.62524,3569.02832,3303.85205,3857.76685,10033,104.61888034520732,2.8608623041137595,4,0,1383,4,0,1389]
[1563897037558380228,3127794063410861568,2008.53833,1309.48401,3240.64624,2006.54187,1778.57275,2415.57007,10033,104.6186843638134,2.866957144659789,4,0,1383,4,0,1389]
[1563897047269078296,3127794093475994752,2017.33838,420.382904,2840.81689,3276.36157,2876.44336,3788.86475,11033,104.6242123926368,2.8673665836267324,4,0,1383,4,0,1389]
[1563897048635108242,3127794097770594560,1910.95642,831.731201,4128.50195,6210.41602,5238.67871,8225.23926,20033,104.62583049316926,2.869260284731766,4,0,1383,4,0,1389]
[1563897049059530147,3127794097773401216,1862.60925,1707.2467,2018.99548,1893.3573,1744.58984,2094.4021,10033,104.6191740216323,2.8676909018440666,4,0,1383,4,0,1389]
[1563897049376405918,3127794097773399680,4250.98438,2770.59131,5882.32422,3294.78638,2585.70483,4208.60449,10033,104.62201775413644,2.8693916665804347,4,0,1383,4,0,1389]
[1563897053337653300,3127794097770593152,3376.25464,1997.79712,5427.98047,7656.2915,6589.27197,9124.99805,10033,104.62532956521984,2.872337534932797,4,0,1383,4,0,1389]
[1563897053854145036,3127794097773398400,4804.50146,2485.78564,7605.21875,3619.6377,2835.54688,4792.0249,10033,104.6236731442637,2.87305178090552,4,0,1383,4,0,1389]
[1563897237721433195,3127794475730516224,5573.63965,2918.18408,10108.5088,null,null,null,10099,104.63711788286078,2.8795847792323164,4,0,1383,4,0,1389]
[1563897240582416140,3127794475727706880,1310.30249,1025.90417,1805.85327,1051.57837,941.765442,1193.68762,10033,104.63747703530711,2.8796819662016206,4,0,1383,4,0,1389]
[1563897242810158075,3127794471434199552,845.103638,734.181641,962.327881,1157.71497,809.314087,1316.64001,10133,104.63538477952828,2.882934361102184,4,0,1383,4,0,1389]
[1563897243026000788,3127794471433375232,1152.44958,1121.49695,1179.41797,1151.46924,1121.18164,1185.31897,10033,104.63657566595457,2.8837449266333195,4,0,1383,4,0,1389]
[1563897255117396933,3127794510090251520,4554.85254,2898.82715,6516.90283,2199.45483,1153.74878,5228.4668,10133,104.6428471224922,2.886084161044981,4,0,1383,4,0,1389]
[1563897256134143811,3127794505793142400,4185.60742,2906.48975,6609.47021,1700.0769,1504.80298,1900.61121,10033,104.64527495286232,2.8879003583663594,4,0,1383,4,0,1389]
[1563897258430342298,3127794510087425280,4064.68896,1903.06348,8486.37695,4063.33008,3529.53442,5241.3667,20033,104.65263638885014,2.8911423763432094,4,0,1383,4,0,1389]
[1563897259080445914,3127794505793150080,3130.49463,1692.58899,5109.45215,6773.69189,5705.2417,8533.32324,20033,104.6528275434715,2.892460602410172,4,0,1383,4,0,1389]
[1563897260690960027,3127794510087424256,4335.81543,2215.3396,7693.32275,4245.75732,3653.21704,5381.34277,20033,104.65146295906028,2.893617004312403,4,0,1383,4,0,1389]
[1563897307633279640,3127794613169462272,2828.05762,1845.04126,4874.40967,2318.79297,2054.90063,2657.40942,10033,104.65236417425533,2.898572772025784,4,0,1383,4,0,1389]
[1563897309988433002,3127794613169459968,3655.39966,3247.67822,4050.52563,3954.36792,3514.42017,4369.51074,10033,104.6632988430169,2.900390872462926,4,0,1383,4,0,1389]
[1563897311105773336,3127794608872381568,2990.43042,2228.427,4296.06592,2414.95703,1864.72742,3621.13721,10033,104.65865332766988,2.900894064292572,4,0,1383,4,0,1389]
[1563897326847825527,3127794647526352768,4471.45557,2284.31812,6664.98779,6457.2124,5343.28955,7743.53955,10033,104.67290322050088,2.9101106055429344,4,0,1383,4,0,1389]
[1563897327058427496,3127794647529193984,5515.09766,3117.98071,11889.9766,1720.41174,1434.9646,7653.46045,10133,104.67550696600024,2.909209710297086,4,0,1383,4,0,1389]
[1563897327164915276,3127794647529194496,1607.15198,1362.11707,2058.99707,1547.71533,1345.9751,1772.36487,10033,104.67400004806169,2.909779462471097,4,0,1383,4,0,1389]
[1563897328728530156,3127794643232139008,1843.3988,1445.29919,2685.90771,2008.24146,1745.62488,2430.90796,10033,104.6673968183843,2.910321767313323,4,0,1383,4,0,1389]
[1563898065818439154,3127796124997937920,3754.69482,3009.8855,4892.60645,3115.43457,2613.1062,3854.82251,10033,104.68637230441108,2.9187714091317987,4,0,1383,4,0,1389]
[1563898067997899520,3127796124997937664,3538.14062,2402.90161,5472.35107,3117.99268,2482.73608,4076.7041,10033,104.6838256499519,2.921795978130312,4,0,1383,4,0,1389]
[1563898068013794368,3127796124997938304,1903.48047,1671.87671,2302.86768,1838.07544,1541.94165,2328.78613,10033,104.68247988056577,2.92112858495894,4,0,1383,4,0,1389]
[1563898080586734106,3127796159357674624,5229.73242,2768.79541,7221.67383,1859.0426,1579.09521,2535.34595,10033,104.68645828441024,2.9259033261628264,4,0,1383,4,0,1389]
[1563898081617608976,3127796159357673728,3747.58325,2944.92139,5737.16064,3204.93506,2450.87744,4353.73486,10033,104.68849700585996,2.928103011464516,4,0,1383,4,0,1389]
[1563898082304010125,3127796155060660352,4038.23145,2958.85669,5653.00049,3346.4519,2587.30664,5079.64062,10033,104.69539072460518,2.9274277621163174,4,0,1383,4,0,1389]
[1563898132592332549,3127796262436885120,4091.20605,2705.83936,6109.40137,3242.22144,2557.20898,4719.59326,10033,104.7008230304012,2.9356863975300045,4,0,1383,4,0,1389]
[1563898146971883736,3127796292499642240,419.272156,387.254333,446.312286,417.014923,391.689972,446.020081,10033,104.70856118375237,2.941295943160359,4,0,1383,4,0,1389]
[1563898151262404891,3127796292499650688,4142.80469,2347.04712,5992.02344,2045.71912,1866.27539,2332.04639,10033,104.71367746915472,2.9459307570828126,4,0,1383,4,0,1389]
[1563898338035922929,3127796674753736576,4916.48047,3383.06128,8409.35254,3454.94116,2475.14136,4968.58496,10033,104.71847454585485,2.953175886484216,4,0,1383,4,0,1389]
[1563898338559247363,3127796674750847744,4585.82324,2030.98511,9462.83691,2718.27612,2325.86377,3016.67822,10033,104.72183252703336,2.953992675059879,4,0,1383,4,0,1389]
[1563898338764928949,3127796670460975104,2705.22998,1457.43103,5554.76465,2117.86353,1872.2428,2595.11426,10033,104.72258318770022,2.954698292345383,4,0,1383,4,0,1389]
[1563898340797534330,3127796674753731968,1085.92456,1062.78918,1108.97766,1078.22876,1052.81274,1107.37,10033,104.72993597261676,2.9564491598022014,4,0,1383,4,0,1389]
[1563898342510142240,3127796670456798208,2492.03491,1888.09937,4021.11865,2526.2373,1773.92212,5174.83984,10033,104.72398063929327,2.9579094218687407,4,0,1383,4,0,1389]
[1563898354633717939,3127796709110571776,3984.36743,2089.20166,6295.75049,3257.64624,2678.28735,4359.10693,10033,104.73057061695712,2.960741911039528,4,0,1383,4,0,1389]
[1563898355051503780,3127796704816546816,4453.26611,2883.3606,6700.26514,3112.21313,2423.3645,4697.4458,10033,104.73134013683293,2.962740950174809,4,0,1383,4,0,1389]
[1563898405488461446,3127796807895783040,2969.27856,1461.91907,5656.45117,3180.09229,2745.13184,3734.49927,10033,104.74707562863688,2.971949975694624,4,0,1383,4,0,1389]
[1563898407449841167,3127796812192677120,3521.13232,2130.66553,5295.08789,2149.00073,1824.99524,3876.62231,10133,104.74506721672309,2.973091830194185,4,0,1383,4,0,1389]
[1563898407452882626,3127796812189765888,4273.83984,2555.78296,6258.2124,1845.48279,1622.08386,2092.64941,10133,104.74541313448326,2.973044757403599,4,0,1383,4,0,1389]
[1563898411395688191,3127796807895795072,2202.69507,1394.37378,3248.70874,2387.08862,2020.94824,2978.95728,10033,104.7463626617226,2.977409188685607,4,0,1383,4,0,1389]
[1563898422748718993,3127796846549488384,3627.44629,1765.94385,6000.46973,3206.42114,2740.37427,4242.74463,10033,104.75579442899456,2.9800445533153197,4,0,1383,4,0,1389]
[1563898423531676688,3127796842255118080,5350.9707,3187.51611,7734.05371,1132.68054,717.425537,2197.35889,10033,104.7519970401601,2.9805341044397817,4,0,1383,4,0,1389]
[1563898424196672423,3127796842255545088,4441.19092,2640.85669,7341.99365,4777.96045,3978.38403,6191.15869,10033,104.75254842230338,2.982069287727644,4,0,1383,4,0,1389]
[1563945347554288809,3127890682995727360,2757.22144,1205.81274,4264.77588,795.262695,626.468323,1647.98364,20033,104.76946219591954,2.9970226083726983,4,0,1383,4,0,1389]
[1563945358361101959,3127890713057796992,4275.36084,2632.75171,6317.05225,3452.2146,2615.50317,6168.43213,10033,104.77832879858693,3.0000283683383544,4,0,1383,4,0,1389]
[1563945362311113560,3127890713057797632,4420.26758,3302.81055,6238.92041,3538.69238,2726.97754,5212.80811,10033,104.78528374088172,3.0039099550047235,4,0,1383,4,0,1389]
[1563945408546292640,3127890820434652416,3163.27246,1711.29504,4639.75684,3508.38452,3051.40649,4317.79541,10033,104.78883043677756,3.006693554322636,4,0,1383,4,0,1389]
[1563945408667557748,3127890816140376448,1597.37903,1365.00671,1901.30151,1437.91992,1262.62231,1763.65039,10033,104.7860052500329,3.00632010296823,4,0,1383,4,0,1389]
[1563945408858590078,3127890816137013504,1805.33899,1497.64734,2390.00903,1561.62268,1317.97363,1967.81982,10033,104.78627586624158,3.0072801079190006,4,0,1383,4,0,1389]
[1563945409340426096,3127890820436795904,3773.74707,2959.15088,4673.54297,3134.73706,2593.99341,3957.34033,10033,104.78976828582826,3.008127847155969,4,0,1383,4,0,1389]
[1563945410011580758,3127890820436795648,2878.42798,2271.6853,3836.33301,2771.68213,2181.70312,3475.97925,10033,104.79047268093191,3.009895815955487,4,0,1383,4,0,1389]
[1563945410239184402,3127890820434656384,4880.0791,2536.54028,7424.54395,3305.53564,2889.85596,3761.48022,20033,104.78522548234876,3.007088621419496,4,0,1383,4,0,1389]
[1563945413274147864,3127890816137014912,7178.79883,2978.13916,9874.54785,3169.1272,2556.04614,4068.21118,11033,104.79357914759343,3.0123175431521423,4,0,1383,4,0,1389]
[1563945413808622731,3127890816136226816,2917.37695,1728.24731,5599.19775,4082.54883,3535.5791,5049.08496,10033,104.79740293765896,3.0133621525525496,4,0,1383,4,0,1389]
[1563945414836397939,3127890820437557760,3011.12158,1732.28613,4910.83643,4165.90918,3431.92236,5529.88379,10033,104.79179058974162,3.0132486390699844,4,0,1383,4,0,1389]
[1563945426137001152,3127890850495965312,2245.50439,971.213806,4249.11133,9190.12988,7883.37988,11132.3701,20033,104.79924382224382,3.0169783382837165,4,0,1383,4,0,1389]
[1563945427928771011,3127890850496755456,3611.19043,2609.48853,4812.50635,2864.9436,2434.82153,3561.79126,10033,104.7971503044515,3.019138724107817,4,0,1383,4,0,1389]
[1563945430893835811,3127890854796526720,4016.76587,2584.80615,5698.50928,2855.88818,1988.25366,4069.40063,10033,104.80807998683544,3.0219147300899643,4,0,1383,4,0,1389]
[1563945614280293705,3127891228453878528,3122.146,1758.99475,5395.12646,2593.3501,2186.33521,3174.19043,10033,104.80961518372165,3.0236592081415115,4,0,1383,4,0,1389]
[1563945615054251231,3127891232753646464,2398.67358,1006.92413,3575.35034,4957.64551,4349.08984,6001.21143,11033,104.81017950688798,3.025777189089411,4,0,1383,4,0,1389]
[1563945616862766529,3127891228453914240,2371.30713,1135.42651,3628.36353,3522.17285,3073.57056,4282.14502,20033,104.80844257495482,3.027929919299604,4,0,1383,4,0,1389]
[1563945618092139405,3127891232751469312,2984.13208,1752.88721,5506.9917,1421.625,1194.85278,1623.67419,10033,104.80859877015892,3.029852779305925,4,0,1383,4,0,1389]
[1563945618666619368,3127891228453880832,3914.72168,1725.01416,7269.97021,2605.73779,2279.0647,2926.25098,20033,104.8141630427044,3.0284068014528245,4,0,1383,4,0,1389]
[1563945632223979353,3127891267113379456,7023.18408,4892.35596,9473.61426,4569.82129,3648.30444,5810.0918,10033,104.8203403391236,3.034925762272227,4,0,1383,4,0,1389]
[1563945633613986672,3127891267113380352,1917.08923,1533.73157,2374.90991,1683.59253,1292.1051,2084.69678,10033,104.81777586958114,3.0354137386454845,4,0,1383,4,0,1389]
[1563945633900831387,3127891267111187712,4858.09814,2975.59009,8047.87646,2412.11304,2150.06714,2682.35449,20033,104.81957309540432,3.036609491096419,4,0,1383,4,0,1389]
[1563945634358528380,3127891267111189120,3004.42358,1226.5166,4722.37305,3364.10791,2916.98242,3794.24756,20033,104.81644678708976,3.037957259719652,4,0,1383,4,0,1389]
[1563945634892097917,3127891262813623808,4877.36475,3676.63403,6405.93457,3929.55444,3182.04834,5092.12988,10033,104.8205936070611,3.038955970904067,4,0,1383,4,0,1389]
[1563945635756580440,3127891267111180032,4238.16309,2701.13354,6392.66748,6793.6499,5729.72119,7970.18506,10033,104.82618339568474,3.0376809524573662,4,0,1383,4,0,1389]
[1563945635883262814,3127891267113377536,4915.2915,3394.02222,6816.35254,4114.54736,3198.1084,5835.396,10033,104.82505833530917,3.0381519740938283,4,0,1383,4,0,1389]
[1563945637261521379,3127891267113374592,2659.68018,2437.32349,2923.74121,2568.51001,2363.63794,2882.86963,10033,104.83013852283814,3.0420864128507303,4,0,1383,4,0,1389]
[1563945637930395595,3127891262813624576,929.018982,911.571777,947.815857,936.347412,913.639648,962.377319,10033,104.82407282228698,3.0402520184158237,4,0,1383,4,0,1389]
[1563945683058253056,3127891365892841088,2866.67676,2040.56079,4880.91016,2393.68384,1912.22107,5212.53174,10033,104.83175351306764,3.0427413684566678,4,0,1383,4,0,1389]
[1563945687574578218,3127891370190372096,3998.16895,2188.90186,8261.96484,6628.89746,5647.46973,8110.8877,20033,104.83832571046756,3.04836088641844,4,0,1383,4,0,1389]
[1563945689852812296,3127891365892848128,2601.04541,1978.94678,3541.33228,2501.35107,1927.90759,3386.80957,10033,104.83470248142795,3.051194474845073,4,0,1383,4,0,1389]
[1563945690579383245,3127891370192584576,1044.84021,1006.06976,1084.80518,1041.27197,994.488098,1086.28369,10033,104.83736884604131,3.052283406297104,4,0,1383,4,0,1389]
[1563945691038585328,3127891370192584832,1986.93518,1806.5365,2211.3269,1957.13977,1800.73083,2096.54468,10033,104.83553013573216,3.052642682092896,4,0,1383,4,0,1389]
[1563945691279092579,3127891370190369408,2713.11279,1486.0896,4049.57568,5998.4668,4916.19922,8576.00586,20033,104.8368889429999,3.0535391604547693,4,0,1383,4,0,1389]
[1563945701390415971,3127891400252587648,1688.65198,1265.47961,2216.19556,1706.6405,1527.20483,2043.60803,10033,104.8448443400059,3.0547361074089734,4,0,1383,4,0,1389]
[1563945704471014863,3127891400252589184,4495.10791,2379.44849,7785.17334,3610.71851,2886.2146,5892.01172,10033,104.84765368454774,3.056377104964682,4,0,1383,4,0,1389]
[1563945706534201867,3127891400252592256,888.418457,797.996704,1015.57922,892.529907,816.367737,971.60553,10033,104.851145750653,3.0622102873935906,4,0,1383,4,0,1389]
[1563945708214061786,3127891400252591616,4482.99463,1912.4209,7608.97607,2672.13721,2373.93286,3318.17212,11033,104.8463340731069,3.0617966851085825,4,0,1383,4,0,1389]
[1563946439269463611,3127892882018831104,783.840637,543.593872,1103.50598,892.786316,732.257996,1076.71448,10033,104.8543214894628,3.0622427958944094,4,0,1383,4,0,1389]
[1563946439828335983,3127892877721343872,6665.01123,4633.81055,9391.18652,4764.42383,3429.04395,6879.56982,10033,104.85305056185736,3.06377308901134,4,0,1383,4,0,1389]
[1563946442628588559,3127892877721345280,4135.64795,2864.94678,5734.52881,2947.88989,2249.00244,4307.47852,10033,104.85205376474848,3.0663680390392534,4,0,1383,4,0,1389]
[1563946444285318920,3127892882021062016,6808.03027,5407.19873,8666.81641,6645.65137,5506.90137,7598.47754,10033,104.86200995590109,3.06811191733335,4,0,1383,4,0,1389]
[1563946444972975825,3127892877721304832,1689.77917,1639.75452,1741.02527,1696.59509,1650.36426,1747.41443,10033,104.86062524729972,3.0698449210134964,4,0,1383,4,0,1389]
[1563946445024641707,3127892882018813312,2889.45068,2503.92749,3442.97827,2818.51416,2236.36304,3496.28979,10033,104.860486898292,3.070467050305113,4,0,1383,4,0,1389]
[1563946457221869478,3127892916378541824,3610.90771,1761.77234,6572.62012,4223.43799,3291.05249,5974.73828,10033,104.86774651533948,3.073076486369156,4,0,1383,4,0,1389]
[1563946457414815480,3127892912081089920,4942.56445,3546.75854,6899.7417,3435.94385,2796.76123,4499.43652,10033,104.86896364489051,3.0738102204054787,4,0,1383,4,0,1389]
[1563946460797719459,3127892916378534784,3254.23657,2031.47205,4649.08691,3576.32446,2921.14404,5698.91211,10033,104.87060029680164,3.076838429321292,4,0,1383,4,0,1389]
[1563946463256745723,3127892916378537088,4761.83301,2745.48975,6818.18506,3313.49463,2947.28662,3769.53906,20033,104.86550628172448,3.079330335864693,4,0,1383,4,0,1389]
[1563946508121098234,3127893015159491072,3037.59766,1441.21655,4531.3667,5154.60254,4321.95996,6394.09033,20033,104.87436413227196,3.0802753133874723,4,0,1383,4,0,1389]
[1563946511907933099,3127893015160313728,3697.46484,2736.09521,5227.76953,3255.87451,2680.58008,4011.76709,10033,104.88127802892942,3.0843876662068297,4,0,1383,4,0,1389]
[1563946529450283805,3127893049520060800,3333.64062,2112.3374,5055.9292,4372.13818,3561.96973,5450.20459,10033,104.89396915613776,3.095534313960893,4,0,1383,4,0,1389]
[1563946531089304540,3127893049520063872,3887.08179,2484.46338,5993.58984,3306.83398,2626.56885,5421.0459,10033,104.89450819022544,3.0986430815845214,4,0,1383,4,0,1389]
[1563946531599526568,3127893053819735424,1958.08044,1808.93835,2140.69507,1911.00879,1778.59644,2041.61438,10033,104.89110961971342,3.0978979756180727,4,0,1383,4,0,1389]
[1563946532332719967,3127893053817444864,3137.96265,2179.35669,4521.31592,3524.08716,2830.59253,4570.6792,10033,104.89212968564765,3.0984443080735344,4,0,1383,4,0,1389]
[1563946714057862163,3127893431774560384,4269.41455,2735.14087,9010.48535,3611.59399,3234.26489,4129.95166,20033,104.8988076886639,3.0994398689336613,4,0,1383,4,0,1389]
[1563946731151284734,3127893466134281472,2428.13159,1495.1189,3829.83228,3509.50195,3063.75,4405.47363,10033,104.90875156582278,3.108834271964984,4,0,1383,4,0,1389]
[1563946732459498499,3127893466136587776,4983.50488,3658.54224,6739.72656,3814.44849,3251.10327,4662.12891,10033,104.91181079619751,3.1119799870922087,4,0,1383,4,0,1389]
[1563946734017830430,3127893461836937728,3054.66626,2076.30371,4652.00732,3042.93555,2486.65186,3735.08887,10033,104.90501824530676,3.1125197297727807,4,0,1383,4,0,1389]
[1563946736509063350,3127893466136586240,5755.08643,3545.61963,9193.51367,3672.13013,2847.32617,4983.18115,10033,104.91722829549576,3.115542720077136,4,0,1383,4,0,1389]
[1563946788039014788,3127893569213804416,3516.68506,2265.27002,5393.73535,11354.207,9034.64258,14908.1504,20033,104.92742479235716,3.124752604339966,4,0,1383,4,0,1389]
[1563946801295699964,3127893599275912448,2456.56714,1940.22961,3045.48828,2526.04175,2110.78711,3115.71265,10033,104.93154111234524,3.1298237335891272,4,0,1383,4,0,1389]
[1563946802085152667,3127893599275912320,3806.9834,2999.10059,5334.49072,3127.67822,2584.6665,3666.3689,10033,104.92934920788674,3.129806909257551,4,0,1383,4,0,1389]
[1563946805525170006,3127893599275919744,1142.03284,922.947144,1506.72034,1377.97205,1223.82959,1589.79724,10033,104.93961826273473,3.135707812208549,4,0,1383,4,0,1389]
[1563946805633264342,3127893599275919616,3204.31909,2023.95337,4484.62549,3322.52026,2680.68384,4484.94678,10033,104.93838248914284,3.134872713582572,4,0,1383,4,0,1389]
[1563946808211992078,3127893603575526272,3270.72168,1647.60059,4418.85986,4255.27246,2176.07544,6266.97754,10133,104.9360350848228,3.139151316237,4,0,1383,4,0,1389]
[1563949738406699121,3127899479088803328,3684.77686,2069.26123,6279.11084,3642.88184,3214.91797,4502.40479,10033,104.94153043449874,3.1386721507329542,4,0,1383,4,0,1389]
[1563949741690696283,3127899474791185792,3724.18652,2233.7334,5990.04297,3354.75,2812.69727,4925.51367,10033,104.94686674595114,3.139671977784495,4,0,1383,4,0,1389]
[1563949744482688533,3127899474791192960,3585.91626,2167.48169,5599.60889,3731.95093,3116.04102,4629.68408,10033,104.94334203225216,3.144313687994894,4,0,1383,4,0,1389]
[1563949745100682042,3127899474790328960,234.696304,208.633331,268.281677,208.422913,196.102264,220.28566,10011,104.94636274293644,3.1456649595261985,4,0,1383,4,0,1389]
[1563949757824787423,3127899509150938496,4321.15039,2379.06738,6955.63574,5390.59814,4454.27295,6336.31201,10033,104.9526128746826,3.149574250753795,4,0,1383,4,0,1389]
[1563949761970551703,3127899513450621440,4037.87915,1677.98059,7496.08838,2873.77905,2391.45459,3751.47803,10033,104.95443888054868,3.154615038134693,4,0,1383,4,0,1389]
[1563949807439759299,3127899616529725824,1269.93445,1236.98157,1301.15283,1252.97766,1219.70374,1291.23889,10033,104.96578485703463,3.1579351209329065,4,0,1383,4,0,1389]
[1563949809348822608,3127899616527322880,3672.521,1708.17224,6062.96533,6959.97021,5901.04834,8907.49316,10033,104.9634026440788,3.158644981067134,4,0,1383,4,0,1389]
[1563949810975419033,3127899616527315456,5777.07715,3081.00122,9264.87988,8789.97363,7506.35938,10570.9863,20033,104.96758555675189,3.1600999311833604,4,0,1383,4,0,1389]
[1563949812774207629,3127899612230173312,4883.20459,3433.60278,6772.66895,3514.67261,2766.41748,4808.48242,10033,104.96610344116372,3.1622351601758965,4,0,1383,4,0,1389]
[1563949813311127261,3127899616527314176,3630.2124,2508.65674,5674.56201,2316.1748,2073.69287,2627.88843,10033,104.96471909923612,3.1634274923184664,4,0,1383,4,0,1389]
[1563949823665609530,3127899646589920256,4767.22949,3113.17285,6675.13135,4063.81323,3209.52173,5582.93408,10033,104.97615935208631,3.1651902130841583,4,0,1383,4,0,1389]
[1563949823720022673,3127899650887035648,4188.33887,2247.64111,5861.86084,null,null,null,20099,104.97566718359865,3.1653236979286565,4,0,1383,4,0,1389]
[1563949824606285804,3127899646589920128,1463.505,1267.13782,1751.4425,1496.58472,1316.75781,1730.92261,10033,104.97678421417032,3.166917283392657,4,0,1383,4,0,1389]
[1563949826756504159,3127899646589922944,1171.60693,908.954773,1516.21399,1673.81189,1449.61658,2062.69336,10033,104.9742066713603,3.169376035103437,4,0,1383,4,0,1389]
[1563949827808210486,3127899650889455104,1827.80896,1433.703,2380.20874,1669.80151,1467.00037,2062.49634,10033,104.98011997784536,3.1691498591841456,4,0,1383,4,0,1389]
[1563949829283998725,3127899646593140352,3902.4856,2477.08447,6389.85889,1249.68982,1082.45654,1401.23254,10033,104.98228879650448,3.1720302957691264,4,0,1383,4,0,1389]
[1563949829444902671,3127899650889453312,2780.38232,2619.5188,3116.30933,2895.47485,2726.45996,3095.33862,10033,104.98075425082548,3.1728536969127865,4,0,1383,4,0,1389]
[1563949829547522024,3127899646589933056,6322.08984,4099.72461,9046.44922,4281.09473,3227.48877,6252.53027,10033,104.98315434625124,3.1732401699813857,4,0,1383,4,0,1389]
[1563949829857572659,3127899646589926272,4298.65967,2968.39136,7058.38672,3139.59058,2363.76929,4297.14258,10033,104.97783332923817,3.171305683899784,4,0,1383,4,0,1389]
[1563949831287540800,3127899650887014912,1550.33191,938.290894,3270.42163,888.833801,708.771484,1027.23608,10033,104.98133965375553,3.1749356758007075,4,0,1383,4,0,1389]
[1563950012620617001,3127900024547054848,3541.03296,2303.08887,5312.75488,3422.65356,2624.7605,4469.87158,10033,104.98720049711784,3.1743780657945746,4,0,1383,4,0,1389]
[1563950013441845404,3127900024547058176,3853.37183,2384.23682,5378.03809,3829.11816,3061.04443,4812.29883,10033,104.98881928689131,3.175795860146415,4,0,1383,4,0,1389]
[1563950013887663166,3127900028846572928,3162.31323,1624.2887,5009.19482,2141.146,1869.83789,2421.02393,10033,104.98674624184991,3.176048789574091,4,0,1383,4,0,1389]
[1563950013973953426,3127900028844127488,3113.5061,1581.2041,4865.93994,8013.5459,6660.72559,10052.585,10033,104.98782677586176,3.1769244112752992,4,0,1383,4,0,1389]
[1563950014903283363,3127900024546163200,5210.83398,3076.19482,7020.71924,3713.03955,2879.6377,5308.70898,10033,104.98399195092207,3.1773314849945247,4,0,1383,4,0,1389]
[1563950017461112914,3127900024547064320,3286.93237,2281.10229,5217.78418,3983.34497,3046.70825,5378.89551,10033,104.99189168623974,3.1803994284439527,4,0,1383,4,0,1389]
[1563950035128591516,3127900058905910016,1900.46814,1161.11963,3407.65356,1885.52454,1636.33057,2161.54956,10033,105.00576549807602,3.190325638901948,4,0,1383,4,0,1389]
[1563950035604076677,3127900058906826752,1972.29785,1772.25146,2311.32739,1953.18652,1771.61328,2190.78223,10033,105.00260044770528,3.191542897230159,4,0,1383,4,0,1389]
[1563950035857598119,3127900063206299776,3962.07227,3194.90308,5089.96143,3265.76147,2715.78784,3907.3916,10033,105.00492684978174,3.1927346878365133,4,0,1383,4,0,1389]
[1563950082134694848,3127900161985127168,1457.79236,826.408813,2194.64526,1544.88928,1237.62024,1788.05432,10033,105.01088889253091,3.1940219887804377,4,0,1383,4,0,1389]
[1563950083820371248,3127900161986046080,4751.51562,2835.1106,7840.38818,5832.14941,4616.08447,7199.31592,10033,105.0023259512884,3.1953040541560416,4,0,1383,4,0,1389]
[1563950084739659104,3127900166283030528,3372.8457,774.952759,5014.45654,5451.39697,4594.74707,6856.73193,11033,105.00894861492966,3.198850135619101,4,0,1383,4,0,1389]
[1563950089248063204,3127900161985133184,3339.58057,2245.88696,5336.54248,1789.46362,1506.59521,2068.60059,10033,105.01150696213308,3.2027479237671512,4,0,1383,4,0,1389]
[1563950101411261708,3127900196345804544,4161.23242,2787.34131,6002.5874,4883.00586,3837.33228,6166.13135,10033,105.01867130025224,3.205387172794296,4,0,1383,4,0,1389]
[1563950102327882117,3127900196345810432,4104.06006,2668.375,5599.59912,6225.25098,5180.75781,7841.30908,10033,105.01883722295833,3.208789896543867,4,0,1383,4,0,1389]
[1563950840053727845,3127901673814575744,3304.19043,2129.88232,5016.47949,3959.72827,3044.83301,4854.91748,10033,105.02576629755607,3.2157496985760536,4,0,1383,4,0,1389]
[1563950840359495740,3127901673814576512,5106.82031,2761.86792,7279.70264,4101.77686,3302.7793,5556.63281,10033,105.0296536411873,3.2161656206349973,4,0,1383,4,0,1389]
[1563950840833891462,3127901678111476224,3622.58984,2220.16187,5166.74268,7452.41553,6080.30469,9848.12891,20033,105.02698424563404,3.216496179435002,4,0,1383,4,0,1389]
[1563950844284380508,3127901678111466880,5050.06934,2934.36475,9031.24902,5977.9458,4950.66846,9743.87109,10033,105.03253666914117,3.220545288579885,4,0,1383,4,0,1389]
[1563950858713006412,3127901708174334848,3079.68457,2191.46362,4320.8877,2493.78638,2016.44739,3311.24268,10033,105.0471623969746,3.225728194892425,4,0,1383,4,0,1389]
[1563950860449275535,3127901712473717504,2847.57739,2509.53955,3270.30835,2643.76636,2345.56079,2988.30249,10033,105.04781823229014,3.2297599787647173,4,0,1383,4,0,1389]
[1563950861041819905,3127901712471185280,5358.44434,3560.0354,6730.94434,3329.25708,2877.33618,3848.19116,10033,105.04398073624073,3.2288514778520607,4,0,1383,4,0,1389]
[1563950861277049663,3127901708174073856,411.101593,407.800995,414.072296,410.993591,408.339966,414.951965,10033,105.04162431664984,3.228620898767523,4,0,1383,4,0,1389]
[1563950861893494446,3127901712471179264,3831.60962,3053.36157,4960.69385,null,null,null,10099,105.04774528800512,3.2300680285983034,4,0,1383,4,0,1389]
[1563950862170216726,3127901712471182720,2373.71167,1112.43823,4560.16992,2289.67676,2073.93213,2682.82373,10033,105.04482589572062,3.2301858851023995,4,0,1383,4,0,1389]
[1563950906605997043,3127901815552931072,1563.50574,1400.20581,1775.89612,1590.06372,1436.07971,1748.57019,10033,105.05033347009152,3.231825708547931,4,0,1383,4,0,1389]
[1563950907088401045,3127901815550380416,3751.91772,1756.20361,6240.87256,6614.54004,5695.54443,8118.30176,20033,105.0560424328547,3.233162385288362,4,0,1383,4,0,1389]
[1563950907289971575,3127901815550386304,3082.4541,1667.9801,5574.91943,3819.79883,3383.91992,4519.36279,20033,105.0525068274695,3.2325686335862462,4,0,1383,4,0,1389]
[1563950908819962903,3127901815552930688,4893.29883,3664.7644,6261.51318,4143.71875,3401.74609,5405.02881,10033,105.04843767674652,3.2347797321259915,4,0,1383,4,0,1389]
[1563950909679384498,3127901811253570688,3116.85522,1715.3136,4911.45264,3551.63354,2952.28784,4799.34277,10033,105.0515396537192,3.235920580418292,4,0,1383,4,0,1389]
[1563950909849112475,3127901811253573120,3908.36426,1888.66772,6866.82568,3000.18481,2582.0083,4152.6626,10033,105.05044288461552,3.236844054812884,4,0,1383,4,0,1389]
[1563950913328790272,3127901815552927616,2385.73096,2116.48608,2691.79395,2402.98511,2159.52881,2627.70312,10033,105.05615925653812,3.238993290063594,4,0,1383,4,0,1389]
[1563950913905565009,3127901815552926848,1832.30469,1701.55286,1955.79675,1762.11511,1679.26477,1859.84424,10033,105.05593361761504,3.2406874237399386,4,0,1383,4,0,1389]
[1563950923071185607,3127901849910103936,3753.49438,2416.16235,5583.89355,6183.25391,5228.5625,7896.58887,10033,105.06228156262432,3.239816810702754,4,0,1383,4,0,1389]
[1563950924625988718,3127901845613327744,2388.22266,1593.79712,3819.96216,3852.25439,3172.28687,4833.55371,10033,105.06377955199514,3.242706986777936,4,0,1383,4,0,1389]
[1563950929920094981,3127901849912660736,2908.86523,1870.43616,5574.45312,2319.03442,1881.50159,3810.12891,10033,105.06299635732458,3.2465165012864867,4,0,1383,4,0,1389]
[1563951115903918730,3127902227869776640,1867.71082,1652.06604,2199.83887,1880.19543,1657.91858,2264.31738,10033,105.0741464813229,3.2551221589690424,4,0,1383,4,0,1389]
[1563951116040552796,3127902227867191680,5007.5376,2348.92603,7189.60303,4819.98047,3907.23926,6280.36426,10033,105.07334101807824,3.25577471075771,4,0,1383,4,0,1389]
[1563951116756636626,3127902227867190656,3533.99585,1859.39526,5187.46533,1073.72998,882.862122,1298.97754,10033,105.07687414016564,3.2537284242642137,4,0,1383,4,0,1389]
[1563951120243979284,3127902227869774208,6406.1499,4181.41992,11005.7266,4556.63086,3622.91748,5554.38086,10033,105.078105545111,3.2595059383144,4,0,1383,4,0,1389]
[1563951120347733539,3127902227869773696,1009.62695,930.663818,1095.68982,1058.14624,982.309082,1153.34131,10033,105.07849226886933,3.260435154382998,4,0,1383,4,0,1389]
[1563951134069364961,3127902262229507712,888.749084,860.832336,915.231567,894.136475,867.697937,921.640259,10033,105.08991719740094,3.263561514197019,4,0,1383,4,0,1389]
[1563951136163066642,3127902262226903680,4179.17822,2541.16895,5976.40234,2977.20923,2685.96362,3386.56006,10033,105.086063444415,3.26609167477758,4,0,1383,4,0,1389]
[1563951137393827169,3127902257930247936,3974.05615,2496.93823,5882.94238,6962.18262,5830.7334,8950.28418,10033,105.09019019463858,3.269229017798307,4,0,1383,4,0,1389]
[1563951182170862671,3127902361009464960,2750.26294,1416.20129,4417.10889,3601.72583,2922.40039,4642.93555,10033,105.09679533405406,3.2700511563196666,4,0,1383,4,0,1389]
[1563951182756147811,3127902361009463296,5194.80615,3873.06348,6937.12451,7529.86768,6215.48096,9035.2334,10033,105.09277837818618,3.2691378916663565,4,0,1383,4,0,1389]
[1563951184437406800,3127902365308719232,5468.48438,3539.95557,8924.90039,5154.77783,4268.25098,6845.97412,10033,105.09301114960016,3.272730552822949,4,0,1383,4,0,1389]
[1563951188478907613,3127902365308715264,6351.6875,4804.34473,9165.7793,5650.05225,4261.18213,6850.21143,10033,105.10172496590684,3.277664142203049,4,0,1383,4,0,1389]
[1563951197964843250,3127902399668452224,2666.46191,2323.99243,3226.9751,2578.48608,2338.0249,2888.58081,10033,105.10741080794278,3.276601381259612,4,0,1383,4,0,1389]
[1563951199316011350,3127902395369229696,3104.625,2027.00342,4599.12891,2832.52466,2332.54175,3981.98315,10033,105.10810526686346,3.279051084265482,4,0,1383,4,0,1389]
[1563962932156488344,3127925867367106816,3533.30664,2047.31567,5713.75977,4129.81299,3497.4563,5611.64062,10033,105.11693082784944,3.2865126859324163,4,0,1383,4,0,1389]
[1563962932973733878,3127925863070564864,761.75293,726.836914,802.510498,761.167175,725.281189,807.308105,10033,105.12238306160384,3.2891190298734063,4,0,1383,4,0,1389]
[1563962933076930721,3127925863070564992,4073.88062,2673.14624,6490.48682,3599.43872,2911.73926,4833.09131,10033,105.12054472485173,3.289514891136038,4,0,1383,4,0,1389]
[1563962938313572852,3127925863070577152,864.993225,781.275085,956.214417,906.266785,839.088379,982.341797,10033,105.1219633260111,3.2932295803694664,4,0,1383,4,0,1389]
[1563963002463635824,3127926004806008704,3839.39673,1818.93506,6694.6748,3262.30737,2866.08765,3807.52295,10033,105.13621975070554,3.306303021241953,4,0,1383,4,0,1389]
[1563963004423123981,3127926000509576192,5516.57031,3804.78467,7721.53564,4719.15234,3635.12085,6175.04053,10033,105.1386264990778,3.3110355108522604,4,0,1383,4,0,1389]
[1563963008038380162,3127926000509586560,4801.16406,3058.45386,7611.87256,3512.46875,2677.90503,5025.30322,10033,105.14457077585692,3.314651597686739,4,0,1383,4,0,1389]
[1563963020093663063,3127926034869333376,2832.48242,1506.88062,4673.82861,3297.07642,2866.33887,3855.50195,10033,105.14828885956116,3.3175928409948763,4,0,1383,4,0,1389]
[1563963021152574597,3127926034869339392,2654.29297,1488.35461,9360.18945,5550.35352,4555.49854,6696.31738,10033,105.15168566794551,3.319982482881994,4,0,1383,4,0,1389]
[1563963023112455644,3127926039168416128,5450.47656,3030.10352,7699.56738,3482.21436,2790.03467,4868.89014,10033,105.15961366815318,3.32122745077082,4,0,1383,4,0,1389]
[1563963210338518257,3127926417125536384,3710.68457,2607.21582,6107.32715,2126.57349,1855.86914,3041.08228,10033,105.15875382501042,3.3284877090792087,4,0,1383,4,0,1389]
[1563963214100283963,3127926417122793344,3601.34204,1906.13635,6664.8125,4426.50146,3753.48486,5705.35156,20033,105.1655729798592,3.332171095402088,4,0,1383,4,0,1389]
[1563963224719590747,3127926451485267840,7428.12646,4897.57275,9464.71484,4976.42725,3575.80835,6795.81982,10033,105.17477409380965,3.33418970502761,4,0,1383,4,0,1389]
[1563963225750289326,3127926447187572480,3043.03149,1613.85425,5032.34326,5340.53467,4292.38477,7102.84082,10033,105.16925074685544,3.33374386590534,4,0,1383,4,0,1389]
[1563963229285901243,3127926447187572864,2045.63196,1405.93286,3083.20264,1796.87634,1554.45532,2370.51221,10033,105.1819405509513,3.340150322442098,4,0,1383,4,0,1389]
[1563963231679297587,3127926451485264640,3539.52808,2954.15332,4253.98584,3130.4082,2736.34106,3677.97412,10033,105.1759359240896,3.3419239389802264,4,0,1383,4,0,1389]
[1563963275792417616,3127926554561713280,1862.21008,999.925964,3483.74097,7284.38965,6251.78662,8954.50098,20033,105.1826987929767,3.3430643485790923,4,0,1383,4,0,1389]
[1563963283442351051,3127926550266789504,6099.67969,4517.31396,8590.37109,4016.65161,3192.45557,4905.23389,10033,105.18753367021364,3.352974207093056,4,0,1383,4,0,1389]
[1563963292796342349,3127926588924210432,3981.96265,3452.64307,4730.50586,3673.802,3192.76929,4225.02832,10033,105.19539612974349,3.352471992585956,4,0,1383,4,0,1389]
[1563963296391134416,3127926588921420928,3529.87866,1637.6897,5604.41553,1816.26831,1549.21558,2057.98096,10033,105.19405995552992,3.357480742008133,4,0,1383,4,0,1389]
[1563963298474402141,3127926588924206592,897.232239,812.994568,981.730103,959.082947,906.056641,1032.9071,10033,105.20120210394305,3.3599174687388302,4,0,1383,4,0,1389]
[1563963298780619395,3127926584626528768,2965.16479,1813.93835,4792.48779,2848.32495,2324.83423,3540.63916,10033,105.19710996390276,3.3572988050940857,4,0,1383,4,0,1389]
[1563964034123705658,3127928062095280512,4094.03638,2195.91089,6600.28906,11094.3643,9237.97949,14718.3457,20033,105.20307825326154,3.3652583352894143,4,0,1383,4,0,1389]
[1563964036508119281,3127928062095281792,2718.39355,1963.28369,3961.74756,4298.25391,3420.62085,5592.3042,10033,105.2142084377447,3.367237775586577,4,0,1383,4,0,1389]
[1563964037238498698,3127928062095281664,6847.47754,5034.71826,9196.36816,5044.60449,4037.06958,6543.2749,10033,105.21376620778162,3.368868573839124,4,0,1383,4,0,1389]
[1563964038224515396,3127928066392951936,3606.82959,2895.5498,4403.04395,2926.97168,2528.53955,3377.80542,10033,105.20580450893038,3.368893609557475,4,0,1383,4,0,1389]
[1563964052394918681,3127928096455022720,2600.24829,1570.29309,4768.01416,3361.1958,2467.50342,4992.22412,10033,105.21548534361628,3.376398040697092,4,0,1383,4,0,1389]
[1563964053139345482,3127928096455022592,2232.59814,2015.08203,2492.69336,2277.25854,1958.31458,2768.36255,10033,105.22094109768004,3.375305785433776,4,0,1383,4,0,1389]
[1563964056265883148,3127928100749845376,4949.0459,3184.94409,8423.68555,4718.08936,3635.96411,6154.5332,10033,105.22297247922836,3.3809169255806544,4,0,1383,4,0,1389]
[1563964056567825920,3127928100749847168,4035.62695,2529.10083,6956.73779,4375.43701,3725.06714,5597.25977,10033,105.22195591809286,3.3806042555356446,4,0,1383,4,0,1389]
[1563964056688917264,3127928100752680832,816.088257,772.257874,862.651184,789.647949,735.424133,851.863037,10033,105.22091152968656,3.381025237092628,4,0,1383,4,0,1389]
[1563964101498394946,3127928199534240768,3372.56348,2464.5481,4813.22021,3936.58521,3254.05322,4995.18799,10033,105.22931918233624,3.3826712205597964,4,0,1383,4,0,1389]
[1563964104274757746,3127928203831891968,2088.53467,1755.19836,2380.74927,1939.94214,1718.19983,2248.47729,10033,105.2325310934151,3.3839432144051504,4,0,1383,4,0,1389]
[1563964105228460234,3127928203829040896,3337.07031,2012.72046,4998.28516,2200.65894,1903.96338,2483.89453,10033,105.23615397153708,3.3859527200846093,4,0,1383,4,0,1389]
[1563964105655399116,3127928203829038976,5288.44141,3194.56592,6781.70801,2534.93164,2224.82495,2823.56079,10033,105.23668393617164,3.3878104598899506,4,0,1383,4,0,1389]
[1563964107815617994,3127928199534243584,3475.35889,1890.14404,6405.68213,5576.65137,4845.86523,7175.13867,10033,105.23391027497264,3.3904582011777293,4,0,1383,4,0,1389]
[1563964117368352463,3127928238191626368,1153.15771,1119.39587,1187.86316,1156.71326,1123.60095,1187.48438,10033,105.23902819255292,3.3893522725414256,4,0,1383,4,0,1389]
[1563964122405357494,3127928238191621376,3742.10889,2915.58984,5352.23975,3903.42114,3253.61841,4618.37744,10033,105.24742695373062,3.3953310279253253,4,0,1383,4,0,1389]
[1563964122579358562,3127928238188756224,2050.4541,1244.45325,4458.91211,5611.75488,4812.14258,6722.95508,10033,105.24629325038948,3.39626342441985,4,0,1383,4,0,1389]
[1563964306446303599,3127928611852165120,2548.04956,1538.01257,5019.96533,1914.79968,1620.6344,2728.5874,10033,105.2504949905204,3.399578780423127,4,0,1383,4,0,1389]
[1563964310233884549,3127928616145862272,2728.06885,1394.0614,5069.90332,3657.62988,3032.88696,5924.92676,10033,105.25444915556666,3.4015294884872493,4,0,1383,4,0,1389]
[1563964312872065222,3127928616148738432,387.750916,383.730438,392.905182,386.706635,381.918884,390.482483,10033,105.25270622911285,3.4061896402914327,4,0,1383,4,0,1389]
[1563964323151359869,3127928650506663040,3734.2959,2390.26709,6346.07617,5442.60059,4263.44775,6768.45605,10033,105.25972625600876,3.4064954106589846,4,0,1383,4,0,1389]
[1563964325305680427,3127928650508473856,754.19104,742.052612,765.401245,759.636292,746.844666,773.056152,10033,105.25718622320552,3.4089383552814403,4,0,1383,4,0,1389]
[1563964328663769379,3127928650505567744,2930.66699,1468.90234,4909.46484,4181.74951,3640.28882,5036.9126,20033,105.26762286573285,3.414243239577796,4,0,1383,4,0,1389]
[1563964328845395660,3127928646210856192,3122.85767,2209.94824,4425.60449,3119.65747,2406.42847,3844.80249,10033,105.26999965725994,3.415072142603415,4,0,1383,4,0,1389]
[1563964330794489446,3127928646210856448,3656.60425,1616.18408,5904.85254,2601.5332,2257.12622,3275.78442,10033,105.26456590992304,3.416289729046931,4,0,1383,4,0,1389]
[1563964377722312962,3127928753584771968,4290.98584,1922.74902,7086.29297,4176.79053,3427.07422,6724.03271,10033,105.26876842548872,3.421160489984168,4,0,1383,4,0,1389]
[1563964378489872464,3127928753584766848,2532.02856,1191.09033,3744.28833,8604.36035,7335.65332,10437.8916,20033,105.27082005990091,3.4220337416271613,4,0,1383,4,0,1389]
[1563964379322929882,3127928749290075904,4324.00977,3282.07959,6317.01416,4694.10449,3553.04102,6502.03516,10033,105.27809202955956,3.422281971294571,4,0,1383,4,0,1389]
[1563964393418486350,3127928783649821440,4549.62793,2879.19897,6652.61621,4882.0874,3901.44019,6639.34668,10033,105.286219631559,3.429858092193701,4,0,1383,4,0,1389]
[1563964394131767475,3127928783649819776,3159.72852,1674.48816,4878.75586,6552.77832,5683.08301,7744.65479,10033,105.27888110121256,3.4279870409977327,4,0,1383,4,0,1389]
[1563964394829186927,3127928787947412736,3878.54565,2869.06787,5373.31006,3271.26538,2658.01562,3972.50879,10033,105.27919587948097,3.429898377774897,4,0,1383,4,0,1389]
[1563964398956478743,3127928783649825536,4428.81396,3007.62769,6536.65918,3979.63501,3197.74902,5138.35449,10033,105.28287480702708,3.433662157748843,4,0,1383,4,0,1389]
[1563967330982372731,3127934663462665856,1770.22534,1456.30981,2193.53271,2128.48706,1827.36047,2479.80249,10033,105.29698053083568,3.4381311761023072,4,0,1383,4,0,1389]
[1563967332652482491,3127934659165090944,2584.89282,1303.83728,5167.36963,5357.72607,4436.57861,6891.5708,10033,105.29099384001417,3.439781309222979,4,0,1383,4,0,1389]
[1563967336273577481,3127934663462664064,4910.86621,3827.3833,6618.03027,3642.5,2941.53027,4601.86182,10033,105.2952981027527,3.442732661321931,4,0,1383,4,0,1389]
[1563967346949840543,3127934693524833664,4163.48486,3339.70459,4996.68555,3390.42261,2818.59668,3993.03711,10033,105.30347593147748,3.444528734067522,4,0,1383,4,0,1389]
[1563967347346058291,3127934697819438080,4118.41406,2421.99316,7483.81299,4321.59473,3532.28906,5751.30859,10033,105.30231896540722,3.445120100361612,4,0,1383,4,0,1389]
[1563967347784519934,3127934693524834944,4148.5415,2821.39673,6629.86621,3754.73047,2523.95557,7365.98828,10033,105.30431437945616,3.4470053824268114,4,0,1383,4,0,1389]
[1563967349538618363,3127934693524836480,989.92865,803.626587,1325.72498,803.901978,740.68988,899.062927,10033,105.30066915894224,3.44782646728316,4,0,1383,4,0,1389]
[1563967349660347758,3127934697819435776,3745.71118,2031.22913,6517.90527,9906.93359,8250.04297,12067.7314,20033,105.29992798342036,3.448232790803079,4,0,1383,4,0,1389]
[1563967350297211573,3127934697822395776,5634.43799,4303.72412,7138.42285,5210.3584,4186.82959,8037.40479,10033,105.3050047342455,3.449665305722166,4,0,1383,4,0,1389]
[1563967351413948076,3127934693524840192,3177.39502,2106.71777,4178.65869,3325.00757,2794.31274,4441.75635,10033,105.31212807750428,3.4501805398277114,4,0,1383,4,0,1389]
[1563967351658103506,3127934693524838784,4003.729,2776.0083,5569.84033,5135.96582,4275.33789,6527.53906,10033,105.30798803051708,3.450021342565597,4,0,1383,4,0,1389]
[1563967353419577825,3127934693524840576,3909.06372,2634.6626,6155.83447,3749.02979,2979.50293,4683.50146,10033,105.3066250062395,3.451757048878327,4,0,1383,4,0,1389]
[1563967353666193031,3127934693528862080,4663.54492,2954.03491,6987.84082,5324.96436,4344.92188,6619.33203,10033,105.30734622122311,3.45279651717826,4,0,1383,4,0,1389]
[1563967399220367562,3127934800898617344,3335.74951,1811.07092,5550.54834,4343.15723,3921.56738,5115.60449,20033,105.31536496627908,3.4561281897514218,4,0,1383,4,0,1389]
[1563967399693874786,3127934800901603584,6857.52979,5107.85645,9442.3125,7126.76025,5095.87256,9690.17383,10133,105.319030648965,3.4567013470169567,4,0,1383,4,0,1389]
[1563967401461685794,3127934800901605120,308.492401,302.291809,312.983551,308.369995,301.911987,314.758423,10033,105.3122199255701,3.4586418723530947,4,0,1383,4,0,1389]
[1563967402797815905,3127934800901602176,2115.65088,1877.78101,2386.18896,2028.68616,1859.69836,2232.26245,10033,105.3204591633222,3.4584747439394072,4,0,1383,4,0,1389]
[1563967404688482273,3127934800898595328,5487.8623,2368.48828,7820.18994,7179.33936,5934.95654,9895.84668,10033,105.32301459670896,3.4634431141104733,4,0,1383,4,0,1389]
[1563967419241806280,3127934830963807616,3177.22461,2394.26782,4345.0708,2508.65771,2086.92578,3062.09912,10033,105.32457439043074,3.4678780934104,4,0,1383,4,0,1389]
[1563967605182366251,3127935213215430400,3083.21289,1930.49023,4497.68945,null,null,null,10099,105.33495950040616,3.473705127622466,4,0,1383,4,0,1389]
[1563967605233408625,3127935213218453760,4469.18457,2958.4856,6554.55762,3723.10522,2937.61377,4810.15283,10033,105.33515662605971,3.474004570189406,4,0,1383,4,0,1389]
[1563967606706499641,3127935208920936448,630.102661,612.467957,648.447205,632.889587,616.996094,651.008057,10033,105.33527243120874,3.474926746335544,4,0,1383,4,0,1389]
[1563967611693825613,3127935208920943232,5613.01611,3511.83203,10178.6016,3777.40259,3130.14697,4825.521,10033,105.33826533129611,3.4813648276832625,4,0,1383,4,0,1389]
[1563967612768641729,3127935213215407744,7147.0,2831.14795,9653.13965,2215.94116,1942.48962,2461.8418,10033,105.34114537517496,3.4836826016459947,4,0,1383,4,0,1389]
[1563967612900280628,3127935213218446720,3071.13306,1509.9176,4969.81738,884.54541,724.386719,1075.75903,10033,105.3430068393837,3.4841633635248845,4,0,1383,4,0,1389]
[1563967623632296410,3127935247575130112,2517.46631,1399.39905,4410.21826,2056.46289,1752.43823,2369.15625,20033,105.35106949394364,3.4864772266967763,4,0,1383,4,0,1389]
[1563967627711171920,3127935243280691456,2414.65601,1833.85913,4059.09424,2590.4856,2114.03491,3329.42017,10033,105.3543507243288,3.490087115637907,4,0,1383,4,0,1389]
[1563967628716634022,3127935247578180608,5920.98975,5070.19385,6900.68457,5549.51807,5026.69482,6114.76221,10033,105.350415385268,3.49007479337845,4,0,1383,4,0,1389]
[1563967674404605738,3127935350657390848,2253.93408,2060.22974,2596.03662,2065.73511,1920.68152,2312.39282,10033,105.36140740906566,3.4932264625199667,4,0,1383,4,0,1389]
[1563967675614740389,3127935346359912448,4143.15771,2785.69604,6173.06787,3510.48242,2671.51196,4547.52002,10033,105.35790965955026,3.4939113327313143,4,0,1383,4,0,1389]
[1563967676047484972,3127935346359912576,3262.5061,1701.76904,5339.54102,5244.66064,4455.98389,6714.90088,10033,105.3540718418724,3.4945860202661096,4,0,1383,4,0,1389]
[1563967677810763086,3127935350657389056,573.266174,537.72699,604.565796,575.132263,550.742126,602.885925,10033,105.36647124535143,3.496457883549461,4,0,1383,4,0,1389]
[1563967680614495259,3127935346359920512,1315.77966,1073.71082,1616.51233,1932.41626,1718.73743,2190.4209,10033,105.36099244695428,3.500648913166025,4,0,1383,4,0,1389]
[1563967681679829890,3127935350654314112,4356.76318,2374.60693,6254.4458,4320.73145,3457.10205,7608.90625,10033,105.3632016066723,3.502827324601028,4,0,1383,4,0,1389]
[1563967691098553619,3127935385017125632,1798.76221,1288.82263,2520.73145,1128.42517,1012.17694,1301.44104,10033,105.36860874420164,3.501765263860208,4,0,1383,4,0,1389]
[1563967693801680897,3127935380719665280,5404.29248,3578.01294,8268.46191,4440.56348,3429.69434,5636.59277,10033,105.37022712807382,3.50560042973736,4,0,1383,4,0,1389]
[1563967696173211164,3127935385017121664,1215.81274,1112.28503,1325.79602,1198.45874,1124.55859,1304.84839,10033,105.37841760105404,3.508585645658389,4,0,1383,4,0,1389]
[1563967696407571211,3127935380719668992,3472.75244,2292.67041,4831.74121,4197.396,3396.05615,5537.04102,10033,105.37587295900664,3.5082557193760326,4,0,1383,4,0,1389]
[1563968430067239145,3127936862485869824,1756.16785,1590.01404,2043.20105,1741.9364,1575.8053,1913.71118,10033,105.3799872308127,3.5119272271756943,4,0,1383,4,0,1389]
[1563968433092558763,3127936862482766464,2890.89648,1524.98486,5180.30762,4524.43799,3882.97388,6132.88281,20033,105.37927027278496,3.516201360079135,4,0,1383,4,0,1389]
[1563968435859836730,3127936858188430592,2254.41528,1309.92224,4574.6748,2648.73584,2342.86157,3174.83057,10033,105.38522580890272,3.5176243861210503,4,0,1383,4,0,1389]
[1563968446676518344,3127936892548171648,4491.72168,3074.96338,6968.4248,3133.69678,2386.29053,5742.09766,10033,105.39260056493954,3.5197838331250275,4,0,1383,4,0,1389]
[1563968447316556568,3127936892548174976,4455.41064,2257.59326,7304.77344,2977.21631,2452.28564,4123.11914,10033,105.39145696226734,3.521928335236848,4,0,1383,4,0,1389]
[1563968449255209856,3127936896845600000,2517.9353,2265.80591,2806.52905,2379.28882,2225.39624,2579.47217,10033,105.38947122773668,3.5232514313775782,4,0,1383,4,0,1389]
[1563968449604360060,3127936896845598848,2066.27051,1443.66284,3150.77393,2290.448,1733.48462,3112.58521,10033,105.39213337121863,3.523749613835585,4,0,1383,4,0,1389]
[1563968499966316090,3127936995627402624,4186.8252,2979.74023,6493.41064,3863.02271,3186.71289,4715.13086,10033,105.40020185684486,3.5298678068860765,4,0,1383,4,0,1389]
[1563968500988493056,3127936995627407616,6096.90088,4038.9248,8248.46484,6043.79834,4643.6958,7541.91162,10033,105.40069831001156,3.5336535933299955,4,0,1383,4,0,1389]
[1563968503554499282,3127936995627411072,2580.64062,1184.81897,4448.32568,6062.9375,4950.50439,7432.16699,10033,105.41295358018864,3.5365201388241867,4,0,1383,4,0,1389]
[1563968515427313351,3127937029987153152,4989.71484,3095.74048,7075.32129,3394.96118,2682.49414,4444.86621,10033,105.4148337186117,3.53910449219881,4,0,1383,4,0,1389]
[1563968515533744510,3127937034284915200,3221.93018,1996.60437,4540.92773,7667.09082,6320.70947,9719.63574,20033,105.41255698411368,3.537973195301046,4,0,1383,4,0,1389]
[1563968519214411775,3127937034284538112,1878.30005,1517.07495,2335.86279,2919.69263,2493.48047,3623.73462,10033,105.41282591742082,3.5450851093611693,4,0,1383,4,0,1389]
[1563968520053012586,3127937029987161856,3376.1582,1700.64014,7048.00781,2104.44385,1788.19653,2683.96289,10033,105.41806435626116,3.544208092946393,4,0,1383,4,0,1389]
[1563968520858494454,3127937034282809344,2969.4436,1735.87012,4222.62012,9387.79102,7970.70508,11397.0537,20033,105.42349456681698,3.546541375672704,4,0,1383,4,0,1389]
[1563968522517350758,3127937029987165184,3680.75488,2035.38745,5449.7124,5348.53467,4474.1582,6491.20947,10033,105.41907457071432,3.546152706183323,4,0,1383,4,0,1389]
[1563968705641658571,3127937412239930880,3177.41284,2068.60181,4825.71191,5104.39648,4267.91357,6752.92139,10033,105.4260678146521,3.550321866428044,4,0,1383,4,0,1389]
[1563968705842419908,3127937407944298624,4439.88037,2963.65918,6133.15967,4252.37207,3229.35815,5990.34961,10033,105.42608426309518,3.551439432039645,4,0,1383,4,0,1389]
[1563968710718830801,3127937407944305024,1527.23645,1125.12976,2254.02246,1468.88354,1302.39832,1634.21631,10033,105.428525381343,3.554619510828254,4,0,1383,4,0,1389]
[1563968711144823400,3127937407945243904,3528.23438,2095.99194,6068.73096,3951.06274,3349.00488,5447.82568,10033,105.425406964331,3.5556101608007564,4,0,1383,4,0,1389]
[1563968726916325448,3127937442304060160,2417.15576,1522.17627,4241.49414,4403.67383,3558.93652,5527.75,10033,105.44576399334176,3.5649317660062634,4,0,1383,4,0,1389]
[1563968727748320509,3127937442304058880,1860.50671,1599.4696,2261.48364,1775.92529,1497.73328,2126.21265,10033,105.43834987094698,3.563349970976084,4,0,1383,4,0,1389]
[1563968729016981922,3127937446599667072,3692.64404,2434.4314,5344.34668,4850.42383,4103.88232,6377.0752,10033,105.44327198465255,3.566769387072716,4,0,1383,4,0,1389]
[1563968773779698409,3127937545383279232,2807.31152,2066.23926,3567.70898,2863.77002,2395.9021,3839.15942,10033,105.44954364993092,3.567438468398856,4,0,1383,4,0,1389]
[1563968775058316753,3127937549680989824,1805.474,1325.21948,2501.32886,959.01532,848.430481,1071.49951,10133,105.44434901684974,3.568597206275735,4,0,1383,4,0,1389]
[1563968776479920418,3127937545383286272,3949.5022,2096.99316,6853.30273,3942.35474,3332.73657,5092.28516,10033,105.44567856674436,3.5711828606100293,4,0,1383,4,0,1389]
[1563968780483290097,3127937549679036416,3562.31323,1595.53076,6490.0249,2859.1582,2504.96899,3235.55933,20033,105.45348831935068,3.5753370944395506,4,0,1383,4,0,1389]
[1563968790434824402,3127937579743033728,1925.16479,1714.052,2231.69897,1871.05945,1692.51929,2122.1665,10033,105.4564227924877,3.5757223927549284,4,0,1383,4,0,1389]
[1563968796141559148,3127937579743954688,2275.40454,1170.88684,4469.80371,1007.73859,832.842957,1194.59705,10033,105.46712628635,3.584574145784303,4,0,1383,4,0,1389]
[1563968797182299159,3127937579743049600,3941.83423,2812.87842,5791.18213,2951.28564,2214.8252,3884.86523,10033,105.460542991946,3.584321482843933,4,0,1383,4,0,1389]
[1563968797333076788,3127937584038618112,701.489868,519.307434,1266.54919,1197.66565,942.434875,1387.745,10033,105.46065796306948,3.584923868424897,4,0,1383,4,0,1389]
[1564156449146946286,3128312891164418560,1683.4502,1102.75,2214.95068,1137.27527,1005.17377,1258.5824,10033,105.47058288534728,3.589958387697181,4,0,1383,4,0,1389]
[1564156449589687257,3128312891164418688,2326.8855,1464.73132,4718.03076,3381.59741,2961.01562,4133.13721,10033,105.46696922679077,3.5911091341920827,4,0,1383,4,0,1389]
[1564156450119638188,3128312891164418432,1809.15479,1338.71606,2445.03906,2553.29321,2160.69116,2886.45874,10033,105.47378616777856,3.5896554886731926,4,0,1383,4,0,1389]
[1564156465358035262,3128312925524157568,1952.83386,1497.97314,2732.51855,2135.18823,1889.64612,2446.71826,10033,105.47729413148024,3.597437689094805,4,0,1383,4,0,1389]
[1564156465785341513,3128312929820011648,2899.10376,1774.19409,4235.38135,1925.47595,1692.04651,2189.78857,10033,105.47789288304088,3.598108219694699,4,0,1383,4,0,1389]
[1564156514819685940,3128313032899223040,3572.23853,2079.4646,6190.75879,4124.6123,3543.63916,4551.82031,20033,105.4917407745328,3.6051000953148233,4,0,1383,4,0,1389]
[1564156519810793901,3128313028603374848,2275.66187,1441.70142,3721.03589,4408.79834,3877.03223,5104.24463,10033,105.4983620363826,3.6099323041137454,4,0,1383,4,0,1389]
[1564156520002031337,3128313032901080704,3270.69849,1949.68762,5657.03662,5013.77979,4276.79834,5966.99414,10033,105.50048407978478,3.611196567516824,4,0,1383,4,0,1389]
[1564156520774861984,3128313028603374720,3345.57812,2005.28113,5699.46338,3214.24829,2815.70508,3614.53809,10033,105.49378202358224,3.609741443227382,4,0,1383,4,0,1389]
[1564156533078473442,3128313067260818816,3240.80811,2980.46021,3575.89429,3107.87744,2842.84424,3393.16675,10033,105.50581376160552,3.616888159573936,4,0,1383,4,0,1389]
[1564156534771649564,3128313062963114240,4772.01025,2991.01929,7652.95557,3403.06885,3007.97705,3846.52075,10133,105.50225650516036,3.616769743348863,4,0,1383,4,0,1389]
[1564156537999867566,3128313062963115520,2488.7793,1961.58508,3246.57397,2447.17554,2109.87622,2948.68921,10033,105.5050754184009,3.6192353053588326,4,0,1383,4,0,1389]
[1564156727851425471,3128313445216077696,3588.40771,1958.83679,5429.9292,5448.2207,4740.07666,6287.75146,10033,105.51467278248111,3.630966062327598,4,0,1383,4,0,1389]
[1564156739651270966,3128313479576119936,3211.07129,1493.24695,4960.21143,4337.59424,1852.73291,15844.6514,20133,105.52710286530792,3.636360637487883,4,0,1383,4,0,1389]
[1564156740053879459,3128313475285421696,2956.79175,1873.54712,4429.62305,3322.43457,2968.47192,3778.6062,10033,105.52095151430326,3.634608752026432,4,0,1383,4,0,1389]
[1564156740091684598,3128313475279980544,5374.21338,3760.99097,7957.47314,3500.02808,2881.75488,4829.646,10033,105.52192887742122,3.6340211723465456,4,0,1383,4,0,1389]
[1564156740342133194,3128313479575815168,3645.43237,2259.92529,5927.32959,3138.85596,2779.43335,3523.07422,20033,105.51982041558826,3.633922468921328,4,0,1383,4,0,1389]
[1564156742127591855,3128313475279981824,4040.57959,2565.73975,6033.08691,5138.92627,4212.4668,6033.7959,10033,105.52831144573052,3.636107910991248,4,0,1383,4,0,1389]
[1564156744772397045,3128313475281463296,2869.43579,1666.8866,4420.42188,1649.78271,1425.09131,1856.30737,10133,105.5246984121468,3.639260204191758,4,0,1383,4,0,1389]
[1564156789789935970,3128313582655028224,2658.83521,1534.20264,4562.0752,6711.22314,5903.68213,7994.86377,20033,105.53417330663328,3.641470947753427,4,0,1383,4,0,1389]
[1564156791806956923,3128313578359201152,2991.64697,2280.7041,4161.71143,2650.33667,2265.7605,3227.79297,10033,105.5330041817638,3.644359564802504,4,0,1383,4,0,1389]
[1564156793317631215,3128313582655027584,3887.3501,2026.56787,6264.27832,5102.94141,4550.41309,5819.58838,20033,105.5348580490165,3.647625763090986,4,0,1383,4,0,1389]
[1564156793999435032,3128313578359203200,2282.41016,1688.54382,3155.14087,1856.87537,1640.10303,2060.34741,10033,105.54175851655091,3.647269619949993,4,0,1383,4,0,1389]
[1564156811374083311,3128313617016631168,4870.90283,3582.82422,6471.9043,4228.21387,3388.97607,7544.79883,10033,105.54879749157628,3.655964123730664,4,0,1383,4,0,1389]
[1564156812929744662,3128313617016631040,781.679626,676.679321,882.74115,712.732605,645.433167,784.867004,10033,105.54883047581608,3.657251811721987,4,0,1383,4,0,1389]
[1564156814355659350,3128313617014760832,3419.92847,1820.61768,5319.34424,11866.3936,10245.7012,14097.4199,20033,105.55226028796189,3.660734912021353,4,0,1383,4,0,1389]
[1564157547708154000,3128315090187699712,5377.56885,4110.96826,7164.93311,4281.66748,3484.27026,5273.91016,10033,105.55453749356036,3.66314953419288,4,0,1383,4,0,1389]
[1564157548366540048,3128315090189171328,4732.18408,2978.55737,7687.64502,7150.02246,6168.93799,8408.85645,10033,105.55652962786267,3.663433021645605,4,0,1383,4,0,1389]
[1564157550286002129,3128315094485380224,6146.44727,3010.06494,8806.95703,null,null,null,10099,105.56293614800376,3.6661889917415618,4,0,1383,4,0,1389]
[1564157550324268705,3128315090187702656,2282.95728,2048.39673,2569.32153,2156.00464,1974.66248,2315.75488,10033,105.56287177510036,3.6666595089730665,4,0,1383,4,0,1389]
[1564157553591896917,3128315090187705856,5228.08496,3198.71216,8644.38672,2004.67188,1800.21082,2205.96509,10033,105.5610380018974,3.6709292573492336,4,0,1383,4,0,1389]
[1564157613990897081,3128315227626668160,4680.84424,2967.98145,7410.81543,3516.26001,2813.62061,5179.79639,10033,105.57735592634045,3.677932423232717,4,0,1383,4,0,1389]
[1564157616011230890,3128315227626668032,1132.82007,1101.80481,1165.59705,1134.62732,1096.96423,1179.41516,10033,105.57592847447108,3.679791511817202,4,0,1383,4,0,1389]
[1564157617019980242,3128315227628131712,1219.83057,1000.40186,1541.30627,1837.79553,1660.92041,2088.46948,10033,105.57583348153648,3.6833669335172528,4,0,1383,4,0,1389]
[1564157617319800392,3128315231922456576,4011.92334,2514.94263,7073.87891,1368.42871,1135.10022,1612.87732,10033,105.58044171156736,3.683007924014587,4,0,1383,4,0,1389]
[1564157617664188337,3128315231924332288,4163.23779,3857.96021,4541.91553,4366.35107,4072.70483,4670.78027,10033,105.5781567056262,3.6837579633549247,4,0,1383,4,0,1389]
[1564157618817021661,3128315227626669952,827.095581,752.030701,918.842163,714.201172,665.686462,751.948486,10033,105.58187666014918,3.6837505120459526,4,0,1383,4,0,1389]
[1564157620015321495,3128315227626672128,2317.71045,1742.43213,3114.97705,2748.47778,2340.05762,3344.09351,10033,105.58698831318162,3.686790996133477,4,0,1383,4,0,1389]
[1564157622030842561,3128315231924332032,1077.56995,1037.56848,1118.91223,1075.58325,1045.93347,1116.55957,10033,105.58245030805048,3.688623099422842,4,0,1383,4,0,1389]
[1564157631438846423,3128315261986414208,2174.96777,1708.6062,2940.03613,1979.37817,1777.79285,2318.90381,10033,105.58968466742422,3.6884045895321154,4,0,1383,4,0,1389]
[1564157631744004872,3128315266284070144,2082.18115,1639.95618,2640.32788,2314.38916,1984.36133,2769.73389,10033,105.58834958599373,3.6888444750684943,4,0,1383,4,0,1389]
[1564157632610980235,3128315261987870592,3533.40894,1972.30298,5354.2583,5309.3833,4639.40674,6219.80664,10033,105.59113973977676,3.690012136086296,4,0,1383,4,0,1389]
[1564157633049835255,3128315261987871232,6190.28223,3443.20972,9137.6748,1752.09021,1571.51404,1998.7334,10033,105.59107101398614,3.691954847742106,4,0,1383,4,0,1389]
[1564157633455122638,3128315266284734080,4346.48584,2610.00098,6332.69531,4237.06836,3659.13989,4713.06787,10033,105.58785346728833,3.6903150890962086,4,0,1383,4,0,1389]
[1564157639237761365,3128315261986419840,1445.44446,1044.07666,2029.73645,968.191589,875.139282,1064.67554,10033,105.59314006382613,3.698168621527574,4,0,1383,4,0,1389]
[1564157820616112852,3128315639943541376,5016.6792,3149.64185,7231.24414,6469.14307,5396.72314,7745.44043,10033,105.59968124781376,3.6978588500688057,4,0,1383,4,0,1389]
[1564157821392407934,3128315639943543040,4851.47314,3199.61548,7802.99512,5062.22217,4211.49463,6553.66309,10033,105.60521199466,3.699941810664215,4,0,1383,4,0,1389]
[1564157821710518009,3128315639944996352,644.985535,534.662659,786.941467,596.949341,524.106018,684.074402,10033,105.60252918384452,3.700469213299022,4,0,1383,4,0,1389]
[1564157823179412791,3128315644239312640,2521.64575,1373.69495,3737.88965,7601.32275,6573.10547,8626.9209,20033,105.59804204298553,3.702069701544128,4,0,1383,4,0,1389]
[1564157824468816644,3128315639944996736,3770.11792,1890.69104,5610.48926,883.018677,608.926758,1661.98438,10033,105.60615979536038,3.7014564721666674,4,0,1383,4,0,1389]
[1564157825091941513,3128315639943546240,3985.84009,2677.64404,6702.01611,4773.78906,3891.49097,7204.02051,10033,105.60658531673116,3.7029218124364087,4,0,1383,4,0,1389]
[1564157825856557046,3128315644239309824,3630.21021,1795.1228,7661.79199,4195.75049,3664.38892,4891.41553,10033,105.60994158655257,3.705519340893367,4,0,1383,4,0,1389]
[1564157825968069204,3128315639943548800,2652.17334,1577.67639,3974.24365,1811.39465,1609.81519,2008.71997,10033,105.60864583109873,3.704871600369633,4,0,1383,4,0,1389]
[1564157841692941578,3128315674303294336,3852.49878,2668.78149,5602.42285,4722.52539,4045.80005,5633.31836,10033,105.61655690589292,3.71136167741984,4,0,1383,4,0,1389]
[1564157844980982664,3128315674303300096,4433.24609,3179.95874,6050.68506,3592.73364,3246.93359,4180.89648,10033,105.61788538965224,3.715985654984721,4,0,1383,4,0,1389]
[1564157892408214902,3128315777383959552,2371.5144,1124.40417,4006.15283,726.198914,507.12561,1625.57312,10033,105.62420492813618,3.721768890216696,4,0,1383,4,0,1389]
[1564157896077560093,3128315777384487936,5040.20801,3180.96948,8538.91602,2803.90796,2375.89624,3571.81665,10033,105.62488585386257,3.7243416871196575,4,0,1383,4,0,1389]
[1564157897124071292,3128315777382530048,3481.41333,1432.3689,6419.58057,4407.96875,3900.95386,5305.94336,10033,105.62822680955374,3.727054120219009,4,0,1383,4,0,1389]
[1564157906210178225,3116306189831327744,2924.82764,1760.83118,4196.82617,3262.33008,2914.19189,3768.01172,10033,105.63580001450438,3.725463701492794,4,0,1383,4,0,1389]
[1564157906484203478,3128315811744226560,343.576141,316.485168,374.767426,350.035217,322.133026,378.804718,10033,105.6327728943807,3.725541700806653,4,0,1383,4,0,1389]
[1564157906638467817,3128315811742268032,2382.16284,2102.49927,2816.7605,2221.10645,1978.38464,2470.15039,10033,105.63253467494188,3.726530750720462,4,0,1383,4,0,1389]
[1564157907347449008,3128315816037994624,2873.72534,1263.01575,4872.93359,3723.09692,3283.8396,4200.71289,20033,105.63706063073045,3.727658491839541,4,0,1383,4,0,1389]
[1564157909451941272,3128315816037994368,138.009766,131.255371,145.584702,136.395599,130.734528,140.699829,10022,105.63577473123384,3.730360850217331,4,0,1383,4,0,1389]
[1564157913857125087,3128315816037992960,3955.94238,1571.58472,6564.13037,9608.4082,8507.52246,11189.5898,20033,105.64050961414422,3.735289841407483,4,0,1383,4,0,1389]
[1564157914284347783,3128315816039880064,2254.13696,1908.39978,2706.04102,2098.34521,1836.73486,2456.20972,10033,105.6398597224011,3.736253961672618,4,0,1383,4,0,1389]
[1564160847595139077,3128321687256282496,3049.31738,1909.33704,4105.63672,2776.92749,2503.1001,3302.16626,10033,105.64329768627208,3.74022670606185,4,0,1383,4,0,1389]
[1564160848553420430,3128321687256281856,591.899048,576.044556,606.346069,593.808228,577.907166,606.273254,10033,105.64955831094794,3.73984299992408,4,0,1383,4,0,1389]
[1564160850030113063,3128321687256282240,3576.99927,3017.89697,4359.57617,3551.45215,3185.11963,3979.97754,10033,105.65300823772732,3.743960945109445,4,0,1383,4,0,1389]
[1564160850628138519,3128321687256281984,3838.49536,2554.97754,5775.3667,4499.25781,3594.61035,5854.6665,10033,105.64643748124035,3.741503627859539,4,0,1383,4,0,1389]
[1564160851093850483,3128321691555140096,2013.47668,1723.87097,2289.1604,1773.80005,1569.37891,1983.59778,10033,105.64767416264844,3.743708389019008,4,0,1383,4,0,1389]
[1564160852103432156,3128321691555139712,2644.85229,2016.97388,4005.25562,2420.32886,2064.55835,2938.76782,10033,105.64965187888863,3.745571740808973,4,0,1383,4,0,1389]
[1564160864697210103,3128321721616021248,2228.72949,1456.98022,5404.57373,2786.83691,2359.10059,3243.01025,10033,105.65489280335412,3.749608118031608,4,0,1383,4,0,1389]
[1564160865188535725,3128321725913144832,3735.64844,2286.52881,6780.89844,null,null,null,10099,105.66199277630976,3.7478402791709735,4,0,1383,4,0,1389]
[1564160865201577978,3128321725914920448,5945.60986,4136.18945,8335.08105,3796.25977,3032.83447,4717.92236,10033,105.66192776970657,3.748152432175198,4,0,1383,4,0,1389]
[1564160867759196951,3128321725912984832,3920.64136,2326.79102,6598.47949,6708.03174,5721.96094,7676.2666,20033,105.65947436403876,3.752105091739004,4,0,1383,4,0,1389]
[1564160868919438191,3128321721616022144,4979.12939,3288.32812,7868.2417,3936.93164,3221.53223,5125.95703,10033,105.65944732665194,3.753461117307145,4,0,1383,4,0,1389]
[1564160915481386305,3128321824695237376,3075.64771,2171.41479,4502.35596,1639.97473,1433.80188,1925.73254,10033,105.66285283026367,3.757477271564581,4,0,1383,4,0,1389]
[1564160919314482662,3128321828992196352,5712.8457,2310.32422,8156.646,null,null,null,1099,105.67077770995112,3.761678770442408,4,0,1383,4,0,1389]
[1564160919341776328,3128321824695237632,1831.68066,1607.2157,2085.05249,1805.27014,1591.1106,2051.77783,10033,105.66772812480232,3.7601383033678575,4,0,1383,4,0,1389]
[1564160920405714485,3128321824695238016,5925.26904,3833.14062,8045.11768,2665.21948,2319.37354,3037.33862,10033,105.6709097404694,3.762312220275488,4,0,1383,4,0,1389]
[1564160931087137957,3128321859054977408,4238.18018,2804.8457,6065.54736,4147.12549,3533.01538,4849.16211,10033,105.68158796316828,3.766087490997854,4,0,1383,4,0,1389]
[1564160935068265497,3128321863351932032,2475.65674,1290.58191,4651.63574,907.712952,717.092041,1048.40039,10033,105.68485579088748,3.768975507016665,4,0,1383,4,0,1389]
[1564160936778963360,3128321863353873280,3875.84326,2886.2959,5403.32861,3133.70972,2604.11865,3960.51978,10033,105.68040082028423,3.770380219136292,4,0,1383,4,0,1389]
[1564160937752428254,3128321859054978432,4447.76465,2926.90576,8179.97656,3244.43921,2762.30151,4092.39795,10033,105.6807828867159,3.772487102555262,4,0,1383,4,0,1389]
[1564161122720646463,3128322237012101504,4023.91821,2680.23486,6459.89648,1638.4552,1500.93604,1834.85608,10033,105.68780463429556,3.7786445985461614,4,0,1383,4,0,1389]
[1564161125415822009,3128322237018665600,2277.49878,1456.33643,3394.56641,6201.22852,5282.521,7484.83789,10033,105.691784363532,3.77996152089524,4,0,1383,4,0,1389]
[1564161125441252795,3128322237012101888,5161.82227,3417.06738,7800.30615,4025.70654,3275.18457,6034.66504,10033,105.69303146295714,3.7801486581229753,4,0,1383,4,0,1389]
[1564161126914809838,3128322237012103040,2000.31836,1354.90686,3005.00098,4790.12744,3937.74756,5430.53516,10033,105.694972425836,3.783016016841858,4,0,1383,4,0,1389]
[1564161139650340410,3128322275668784896,2541.96973,1515.9502,4812.17529,4111.68896,3572.88696,4667.37988,10033,105.69838574661684,3.7868356705145376,4,0,1383,4,0,1389]
[1564161142179618898,3128322271371833728,635.801941,629.66394,642.980408,635.958008,627.846313,644.459717,10033,105.70235530674977,3.7873070179657926,4,0,1383,4,0,1389]
[1564161143506483602,3128322271371850368,6737.25293,4521.04297,9785.46387,4887.13867,3091.82764,7022.49268,10033,105.70589842681602,3.790527673509637,4,0,1383,4,0,1389]
[1564161187733725749,3128322374454255616,2604.90771,1376.89612,4232.60547,1000.84387,843.72168,1212.00195,10033,105.71171950568169,3.791789283230704,4,0,1383,4,0,1389]
[1564161204666121614,3128322408810803584,1078.08838,935.09375,1276.77466,1029.76465,938.435669,1133.98364,10033,105.72132888732916,3.8002592789106417,4,0,1383,4,0,1389]
[1564161205661584111,3128322413109638656,1096.71301,1009.83368,1234.95459,1088.75122,999.032227,1191.40723,10033,105.72310492557033,3.801928171654609,4,0,1383,4,0,1389]
[1564161208088933381,3128322413107727488,2379.42773,1486.02478,3998.76953,3765.09912,3401.12061,4174.66553,20033,105.72206077033638,3.8055487665916754,4,0,1383,4,0,1389]
[1564161209780511102,3128322413109638528,4980.06445,3653.72412,6963.89551,4121.30469,3123.13135,5290.78223,10033,105.72972555262996,3.805553497614856,4,0,1383,4,0,1389]
[1564161210314267592,3128322408810803072,4120.37451,2544.42212,6041.52588,3733.7937,3086.52734,4834.36621,10033,105.72824017141996,3.8066428171644526,4,0,1383,4,0,1389]
[1564161210939729501,3128322408810786944,2224.51758,2140.51001,2330.82544,2220.51782,2127.48535,2316.02783,10033,105.72505896982686,3.8063312675513874,4,0,1383,4,0,1389]
[1564161943773828922,3128323886279554176,3667.10303,2223.63843,5331.48291,4822.98633,4146.39941,5766.97949,10033,105.73215070618222,3.810055862895428,4,0,1383,4,0,1389]
[1564161946993030190,3128323890576473984,3339.75806,1473.10901,5574.02734,6298.90479,5435.17529,7528.6001,10033,105.73190916640534,3.8146763603313096,4,0,1383,4,0,1389]
[1564161948736960979,3128323886279557248,3255.98364,2119.12451,6443.625,2788.91846,2337.12036,3401.89648,10033,105.74076789860464,3.8163577713741312,4,0,1383,4,0,1389]
[1564161951429357363,3128323886279536640,683.281433,650.077332,713.799866,674.537842,648.905579,698.152344,10033,105.7361072295118,3.8196780615074224,4,0,1383,4,0,1389]
[1564161960319144921,3116314298728702848,2223.56958,2056.45459,2354.83496,2132.98608,2007.33875,2271.90527,10033,105.74342457144928,3.816963636923445,4,0,1383,4,0,1389]
[1564161960404389102,3116314298729668352,3073.10718,1412.36621,4712.45557,2280.15332,2002.33447,2593.15381,10033,105.74458796415078,3.8179563322009695,4,0,1383,4,0,1389]
[1564161965189679561,3128323924938125184,1270.88184,1156.61157,1375.78613,1243.33545,1159.02686,1343.36292,10033,105.74733350618727,3.823339856142977,4,0,1383,4,0,1389]
[1564161967877652005,3128323924936204800,4015.85669,1655.02478,6596.96533,6938.2334,6261.80029,8061.16357,20033,105.748449308651,3.826818828199861,4,0,1383,4,0,1389]
[1564161968403279397,3128323924938125056,2737.85571,2566.82202,2883.6748,2824.12451,2634.7063,3066.74609,10033,105.74789684746072,3.8281924256496698,4,0,1383,4,0,1389]
[1564162011953155604,3128324023718514688,2946.40942,1912.79651,5146.42041,2341.66699,2074.33154,2622.41821,10033,105.7551661594944,3.827411964102792,4,0,1383,4,0,1389]
[1564162015359047072,3128324028015415296,5584.09766,1924.38794,6691.85791,1208.04443,1004.56384,1436.69092,10033,105.75548654562724,3.832389058117858,4,0,1383,4,0,1389]
[1564162017631455360,3128324023718518016,3111.9895,1470.18616,4691.59033,4010.82275,3449.86865,4527.00684,10033,105.76344637019274,3.835185171251337,4,0,1383,4,0,1389]
[1564162018313654351,3128324028015414912,2300.01758,1189.70935,4555.74219,1057.85229,804.136414,1235.12268,10033,105.75696482485476,3.8337001255824994,4,0,1383,4,0,1389]
[1564162019956665203,3128324028015413888,1125.24219,595.674805,1938.37317,4140.8877,3576.39429,4930.60547,10033,105.75789548441804,3.837410681711742,4,0,1383,4,0,1389]
[1564162019999850068,3128324028015413248,4016.96729,2791.86108,5751.50684,4324.96094,3473.51782,6781.44141,10033,105.75953885816628,3.837959216643588,4,0,1383,4,0,1389]
[1564162020261902493,3128324023718519552,1111.03308,771.053406,1842.19287,1606.10144,1396.92993,1823.6344,10033,105.7606357714725,3.839028475636476,4,0,1383,4,0,1389]
[1564162034940566818,3128324058078260864,3397.48828,1876.01331,10663.0166,3275.04785,2927.45459,3747.21387,10033,105.77495725380804,3.845926806593399,4,0,1383,4,0,1389]
[1564162220775532032,3128324436035350272,1315.33496,1269.86206,1354.97217,1313.46313,1276.22473,1353.43225,10033,105.77300505848888,3.8493651870603016,4,0,1383,4,0,1389]
[1564162236838687245,3128324470395127680,1039.11682,819.723022,1328.4209,667.38446,600.871643,727.229248,10033,105.78912249873126,3.8585683893588394,4,0,1383,4,0,1389]
[1564162241744071182,3128324474691997440,4144.84375,2531.34106,6962.19727,7553.04199,6506.41895,8973.02441,20033,105.7903910990017,3.8624636386024616,4,0,1383,4,0,1389]
[1564162288424275326,3128324577773146496,7635.57178,5677.61182,9821.05859,7106.95312,5254.2041,9376.06348,10033,105.80036959238971,3.868076039618434,4,0,1383,4,0,1389]
[1564162288580255777,3128324577771208192,3735.55566,2301.13208,6184.50732,7453.82959,6423.52881,9000.38477,10033,105.79997570858684,3.869059522747429,4,0,1383,4,0,1389]
[1564162291305726219,3128324577773146112,3985.05371,2764.89136,6711.78174,3116.23486,2805.0708,3553.98535,20033,105.8054864227628,3.869813665376627,4,0,1383,4,0,1389]
[1564162294991520112,3128324573474350592,958.783081,577.827759,1872.47144,2444.56958,2165.52075,2707.77026,10033,105.802493918714,3.875446313072331,4,0,1383,4,0,1389]
[1564162306297054156,3128324612130942336,3956.05493,2443.09668,6582.36035,4518.41455,3926.3457,5191.99561,20033,105.80689080286888,3.877236812859147,4,0,1383,4,0,1389]
[1564162307358860271,3128324607834090880,2457.71045,2172.18799,2733.73389,2354.03027,2104.71851,2601.38623,10033,105.80955649614891,3.8793321335821487,4,0,1383,4,0,1389]
[1564162312359284850,3128348075535688832,4068.47559,2446.85547,6555.99121,4115.14551,3692.28442,4540.31787,10033,105.8154368203376,3.8860928920639815,4,0,1383,4,0,1389]
[1564174043489749508,3128348075535403008,2454.50879,1511.10144,3661.82471,2133.13916,1869.63135,2446.54468,10033,105.83108041982877,3.8915948627243098,4,0,1383,4,0,1389]
[1564174043774558882,3128348075535404032,1829.95752,1624.72034,2065.00708,1730.82141,1541.7699,1970.44653,10033,105.8276110248554,3.891534036201557,4,0,1383,4,0,1389]
[1564174055388091767,3128348114193924992,2574.27661,2005.70117,3399.98926,2355.1311,1988.12646,2810.10791,10033,105.83175965300286,3.893973898981519,4,0,1383,4,0,1389]
[1564174058076091890,3128348109895147136,3966.18555,3029.94946,5182.61865,4257.12061,3266.43457,5784.68311,10033,105.82736527396962,3.8974566859161968,4,0,1383,4,0,1389]
[1564174060562395379,3128348109895148928,3247.20337,2432.18896,4437.38867,3043.82983,2567.84863,4654.43115,10033,105.83901281688009,3.900538603672831,4,0,1383,4,0,1389]
[1564174061569390919,3128348114193924736,1190.70752,1156.47583,1226.58337,1188.46667,1157.19714,1223.81543,10033,105.83282188538654,3.899965929166868,4,0,1383,4,0,1389]
[1564174107780631769,3128348212974367232,3613.25293,2089.20581,6319.28467,3807.3335,3354.69482,4421.42871,10033,105.84528949133312,3.9049609656059583,4,0,1383,4,0,1389]
[1564174109709260119,3128348212974368000,3913.31592,1716.87659,6950.81689,3311.8103,3007.03564,3715.35913,10033,105.84245663595046,3.9058857437602015,4,0,1383,4,0,1389]
[1564174110162287890,3128348212974369536,5117.74707,3583.29712,7271.62402,4143.7749,3416.41699,5795.05225,10033,105.84312360899156,3.9082377476885393,4,0,1383,4,0,1389]
[1564174113663337594,3128348217273138944,2189.55078,1978.04285,2375.36255,2110.20703,1947.04919,2298.34033,10033,105.84297487663946,3.910763872966026,4,0,1383,4,0,1389]
[1564174126830559536,3128348247334113664,2615.23584,1114.59534,4602.98047,3510.09351,3178.36792,3978.37036,10033,105.85046722563246,3.916562918538098,4,0,1383,4,0,1389]
[1564174127767190285,3128348247334114432,2911.58447,1972.13403,4559.85889,5781.91309,4578.66846,10703.2002,10033,105.85400917559237,3.918323307217953,4,0,1383,4,0,1389]
[1564174129896364882,3128348247334115968,4157.83301,2363.92114,5987.66357,4611.37305,3890.05835,5412.76074,10033,105.86181528508952,3.920610521225461,4,0,1383,4,0,1389]
[1564174130158006965,3128348247334114048,608.554749,541.11792,674.464417,567.769165,513.777466,658.559937,10033,105.85559786427535,3.918174798784269,4,0,1383,4,0,1389]
[1564174319301438205,3128348625291243904,4147.2373,2540.60034,6127.99023,1525.49353,1383.70496,1724.76477,10133,105.86699511296948,3.9282418163896624,4,0,1383,4,0,1389]
[1564174320878677875,3128348629588035968,4609.17041,2189.9165,7800.17822,1650.25427,1368.50488,1875.43958,10033,105.8673215627176,3.931494100950188,4,0,1383,4,0,1389]
[1564174331630516339,3128348663947771264,2951.4812,1256.62292,6273.8584,1673.40955,1387.99109,1977.49829,10033,105.87582154533403,3.9341231185497847,4,0,1383,4,0,1389]
[1564174335318663756,3128348663949734272,318.503601,305.528473,334.299683,313.849487,300.595032,326.882782,10033,105.88432548793996,3.937631440210869,4,0,1383,4,0,1389]
[1564174335878499581,3128348663947769472,4377.97266,2595.63965,6626.93018,8664.71094,7258.26416,10427.1963,10033,105.8814883691064,3.938261330119938,4,0,1383,4,0,1389]
[1564174338233141722,3128348659650993024,4798.13672,3343.34106,6679.46777,4135.38916,3325.54053,5540.42871,10033,105.88163734504164,3.9418199064261215,4,0,1383,4,0,1389]
[1564174383915136429,3128348762730207872,2259.48291,1616.43958,3678.76709,1526.15308,1364.97363,1694.75647,10033,105.8841950622013,3.9426319194902377,4,0,1383,4,0,1389]
[1564174384154228341,3128348762730470784,3686.61475,2147.78394,5957.16357,5815.58789,5135.40771,6763.51123,10033,105.88267074513443,3.9430702285900967,4,0,1383,4,0,1389]
[1564174401205055548,3128348797089956096,3798.86353,2580.12646,5597.06885,1936.66919,1780.8324,2166.97681,10033,105.89543583009188,3.953052977228017,4,0,1383,4,0,1389]
[1564174403917361782,3116339175179411456,4289.54785,3239.65967,6621.07666,3358.71899,2637.01392,4105.35352,10033,105.90561687215984,3.954980768411668,4,0,1383,4,0,1389]
[1564174405451718679,3128348801388684416,2677.65234,1914.53467,3940.50659,1813.31934,1654.55933,2064.24536,10033,105.9005379458413,3.957502911803662,4,0,1383,4,0,1389]
[1564174405689882750,3128348801388684672,5032.23486,2756.15332,7921.66064,3409.56201,3075.91846,3942.87891,10033,105.89820170468047,3.957309870068808,4,0,1383,4,0,1389]
[1564175139019344915,3128350274558714880,3488.95581,2053.63989,5083.60645,3581.56885,3108.38501,4119.77539,10033,105.9100702772402,3.9622314865678048,4,0,1383,4,0,1389]
[1564175141484052363,3128350278855457152,2368.25977,1045.86096,3433.54517,1542.66357,1321.82739,1730.44238,10033,105.90695771214868,3.965347013123896,4,0,1383,4,0,1389]
[1564175157504309642,3128350308918461696,2592.00635,1143.34961,5559.18115,2254.76489,1952.04651,2581.3147,10033,105.91725598126702,3.97226317296938,4,0,1383,4,0,1389]
[1564175159624929433,3128350313215188864,3680.87842,1846.32812,9603.44434,5654.94824,4826.82275,6625.08984,10033,105.92460174321556,3.974574174791178,4,0,1383,4,0,1389]
[1564175161517630467,3128350313215189504,3142.19189,1627.85083,6033.15869,5675.31299,4866.30811,6826.02832,10033,105.9210857362046,3.975680142554953,4,0,1383,4,0,1389]
[1564175161576807560,3128350313217169664,855.309631,774.81604,939.437622,null,null,null,10099,105.92008443934276,3.975482220781432,4,0,1383,4,0,1389]
[1564175161598759766,3128350313215189888,3408.62451,2828.49121,4234.94922,2934.08105,2562.68579,3493.16748,10033,105.92021510550045,3.9758454567264425,4,0,1383,4,0,1389]
[1564175207639759446,3128350412000776320,1985.77917,1418.12952,3768.39697,1628.70276,1413.62561,1780.73535,10033,105.9320181878042,3.9800960589272583,4,0,1383,4,0,1389]
[1564175207778384946,3128350416296382976,1737.80859,1670.85059,1798.1908,1722.49475,1670.573,1781.6875,10033,105.9305512099559,3.9803798530226913,4,0,1383,4,0,1389]
[1564175213806662133,3128350411997689088,4820.02002,2629.979,8032.83398,1049.09595,838.644409,1206.08765,11033,105.93739790806632,3.986950511510831,4,0,1383,4,0,1389]
[1564175214147992871,3128350416296381824,3829.96777,2924.53345,5316.9624,4349.20508,3634.33716,5518.09717,10033,105.9353053126812,3.987583599631694,4,0,1383,4,0,1389]
[1564175226104751293,3128350450654136832,3668.21826,2452.9502,5534.16211,3510.7771,2757.74829,4202.45166,10033,105.93685661400296,3.990470440122405,4,0,1383,4,0,1389]
[1564175228816904549,3128350450654131968,3228.32837,1853.42603,4944.18994,5615.62158,4836.37842,6633.96191,10033,105.95082533049394,3.993508843571045,4,0,1383,4,0,1389]
[1564175412175782433,3128350828613240320,2699.90063,2384.93726,3046.82275,2525.00098,2264.09375,2785.07007,10033,105.9524151077116,3.994955121805763,4,0,1383,4,0,1389]
[1564175413020474308,3128350824314561280,4131.94434,2733.08789,5801.2417,4151.62012,3592.90112,4691.78271,10033,105.9523175341926,3.997844279244124,4,0,1383,4,0,1389]
[1564175413570772046,3128350824314562304,2886.45239,1562.83594,4399.55713,4067.44189,3595.75195,4556.65918,10033,105.95711111217835,3.998843557890968,4,0,1383,4,0,1389]
[1564175413887282400,3128350824314563328,3805.50342,2829.08423,5741.62598,3009.31421,2446.14819,4095.69482,10033,105.95412757123142,3.999364435996222,4,0,1383,4,0,1389]
[1564175416135732414,3128350828613239424,3813.96997,1979.59314,6347.23975,2668.47729,2323.55688,3029.05444,10033,105.9509997018828,4.002007436656754,4,0,1383,4,0,1389]
[1564175419662313302,3128350828613238912,1389.39868,1175.33594,1614.65686,1136.8125,1032.82043,1240.76208,10033,105.9551187459589,4.005973634776576,4,0,1383,4,0,1389]
[1564175430732329021,3128350862972975744,2607.85327,1871.00159,3731.53101,2392.42383,2041.00513,2827.05664,10033,105.96726539720854,4.008164486336819,4,0,1383,4,0,1389]
[1564175434717531930,3128350862972974848,4373.41455,3257.02734,5956.10352,6234.08936,4812.26904,9044.28516,10033,105.97116000571592,4.011274832476828,4,0,1383,4,0,1389]
[1564175483365535592,3128350961752710912,4422.51367,2895.50122,7202.74951,3313.03491,2828.84229,3969.37842,10033,105.97350433635032,4.017569942599154,4,0,1383,4,0,1389]
[1564175484583160880,3128350966050189696,2247.90283,1091.07568,5666.2168,4366.64893,3834.16943,4901.88965,20033,105.97553190934744,4.020735133054418,4,0,1383,4,0,1389]
[1564175484933136251,3128350966050190208,1323.72778,779.93158,2177.13989,3190.52173,2813.01782,3788.20483,10033,105.9745668424639,4.020930024662536,4,0,1383,4,0,1389]
[1564175484993774995,3128350966052188032,4529.01611,3486.64185,6034.34668,3366.80981,2806.41943,4016.44556,10033,105.97524589347476,4.021455714157888,4,0,1383,4,0,1389]
[1564175485297260006,3128350961752711040,4236.54785,2853.01099,5726.68213,2899.77954,2417.34961,3257.14014,10033,105.98018669181384,4.019288105313362,4,0,1383,4,0,1389]
[1564175488339499714,3128350961752712064,4141.83447,3439.12695,5235.17285,3341.5188,2953.29956,3873.95337,10033,105.9769440782406,4.02419469883842,4,0,1383,4,0,1389]
[1564175499597747999,3128350996112752768,5213.89941,3654.52002,8230.90918,4740.82568,4037.93335,5389.28613,10033,105.98849531590196,4.027682821037092,4,0,1383,4,0,1389]
[1564175499915522281,3128350996112451456,565.733582,489.247833,668.645569,610.727234,546.53418,720.202209,10033,105.98629788869208,4.027994154429646,4,0,1383,4,0,1389]
[1564175502400632099,3128351000411924352,2124.53833,1905.63611,2406.4187,2095.8772,1886.78809,2391.74805,10033,105.9903253551158,4.028060271593722,4,0,1383,4,0,1389]
[1564175503919705728,3128351000409918336,2442.17676,1074.93604,4335.77539,4695.13623,4220.34717,5414.23779,10033,105.99489543949652,4.0323946772149,4,0,1383,4,0,1389]
[1564178435845226756,3128356875927183872,2442.09766,2209.46167,2761.65942,2377.18555,2145.38574,2669.79834,10033,105.99636352003054,4.032622412485436,4,0,1383,4,0,1389]
[1564178436162414293,3128356871627713536,4606.13574,2926.42969,8584.48145,4244.11719,3440.50537,5646.55518,10033,105.99813947109008,4.034054968084434,4,0,1383,4,0,1389]
[1564178437983240725,3128356871627713664,2721.64673,2023.82764,3649.43506,3741.46265,3186.89844,4668.85596,10033,105.99396872251155,4.03480472438717,4,0,1383,4,0,1389]
[1564178441710699263,3128356905987453952,4556.16504,3372.52832,6693.17773,2687.21899,2312.79175,3267.72241,10133,106.00588782906178,4.042265335684799,4,0,1383,4,0,1389]
[1564178442214908517,3128356871627715712,4380.41113,2491.28882,6576.03125,3486.7041,3051.30396,4019.07104,10033,106.004456128388,4.042971685237896,4,0,1383,4,0,1389]
[1564178453511771875,3128356905987454464,3136.97803,2009.38367,4762.18506,4216.76123,3663.32666,5036.38037,10033,106.00801991903364,4.04433485535342,4,0,1383,4,0,1389]
[1564178457335402680,3128356910286918528,1598.42371,1494.85913,1761.29114,1593.98926,1484.98059,1760.90881,10033,106.01218084986778,4.046631796153905,4,0,1383,4,0,1389]
[1564178457911168709,3128356905991337472,4673.2207,3204.69116,6950.90381,3225.81934,2695.8606,4591.10059,10033,106.0123361571776,4.048175929994658,4,0,1383,4,0,1389]
[1564178458018934989,3128356910286918400,965.041199,834.968384,1091.26782,828.409973,759.845398,902.377441,10033,106.01033106873751,4.048517324321972,4,0,1383,4,0,1389]
[1564178458246370445,3128356905987456128,3746.06372,3273.13647,4324.11377,3206.44458,2890.66895,3635.30176,10033,106.01236615973954,4.049345265323908,4,0,1383,4,0,1389]
[1564178505633859616,3128357009066672768,1320.81555,1142.7345,1582.32361,1401.00916,1288.03589,1562.04504,10033,106.02101379158196,4.053567132474124,4,0,1383,4,0,1389]
[1564178507292990430,3128357013364114816,3915.69385,2365.84839,6196.28613,5793.81201,5109.18799,6668.96484,20033,106.01480783338585,4.055154902947483,4,0,1383,4,0,1389]
[1564178510533969742,3128357013364108800,3493.01123,1103.72498,7591.04199,2883.7146,2581.01562,3233.6355,20033,106.02574077646956,4.06001566283551,4,0,1383,4,0,1389]
[1564178512642098852,3128357009066675200,4209.76123,1889.84192,7329.63184,1447.48413,1282.92786,1658.73486,10033,106.0224871844137,4.062014104566297,4,0,1383,4,0,1389]
[1564178524015173752,3128357043426414592,4410.5957,3545.75903,5447.10889,3895.23535,3301.16724,4693.25781,10033,106.0259150104831,4.063384945386872,4,0,1383,4,0,1389]
[1564178525744254082,3128357043426417152,4838.7915,2610.96167,7251.13574,4154.9917,3518.98413,4783.64648,10033,106.02926652596572,4.067237106884683,4,0,1383,4,0,1389]
[1564178527412806339,3128357047723841152,2036.43298,1664.25562,2537.77002,2182.00073,1913.56555,2504.73462,10033,106.03844445350424,4.069137968937642,4,0,1383,4,0,1389]
[1564178529967674499,3128357043426419840,1179.46277,1148.85144,1211.57703,1175.56067,1145.80212,1204.57837,10033,106.03322285881376,4.071713136471121,4,0,1383,4,0,1389]
[1564178716691253361,3128357425682986496,3209.28271,1678.09961,5677.0835,7124.04736,6138.90527,8120.62207,20033,106.04780483101727,4.078702717309234,4,0,1383,4,0,1389]
[1564178717750867906,3128357425680957696,2521.35229,1355.43188,3832.16162,6298.38916,5465.2876,7375.01465,20033,106.0421444447706,4.078440186750954,4,0,1383,4,0,1389]
[1564178718206777164,3128357421383522816,819.53772,806.192139,830.89209,822.577332,810.056213,834.184204,10033,106.04279434905678,4.080900412986132,4,0,1383,4,0,1389]
[1564178719044846455,3128357425682986112,1357.2948,1210.92529,1612.83081,1313.50952,1206.44946,1430.54419,10033,106.04583349145696,4.081734064858032,4,0,1383,4,0,1389]
[1564178730208660375,3128357460042724096,2210.01538,2071.18091,2368.87939,2175.94678,2063.38477,2309.54932,10033,106.04776099413677,4.082448175222017,4,0,1383,4,0,1389]
[1564178730675215742,3128357460040691712,4148.10156,2097.17627,6687.14258,6840.73389,6021.66016,8127.14355,10033,106.04766383871282,4.0835316498684415,4,0,1383,4,0,1389]
[1564178731218619391,3128357455743287808,3704.43579,1878.23291,7405.62061,5859.40674,4953.19482,7174.0957,10033,106.05155910708272,4.084713443783937,4,0,1383,4,0,1389]
[1564178781178437211,3128357558822509440,7922.37256,6508.86523,9937.05957,7236.7749,5982.86523,9754.59277,10033,106.06326115736958,4.092679691146009,4,0,1383,4,0,1389]
[1564178784057504551,3128357558822511104,2977.98389,2012.24866,8758.45312,3778.34473,3035.47412,4586.50098,11033,106.06956465300485,4.094944515035652,4,0,1383,4,0,1389]
[1564178796707974468,3128357593182252544,3917.99219,3150.70801,5079.13867,3621.87402,3052.39771,4243.05469,10033,106.073279168004,4.098755467345547,4,0,1383,4,0,1389]
[1564178801988398954,3128357593182257920,2959.60327,1396.67175,6268.92578,2953.47192,2636.83838,3514.60669,10033,106.0814255917028,4.1050614158802405,4,0,1383,4,0,1389]
[1564179542166342040,3128359074950419456,2413.89185,1789.60327,3428.5481,3454.87183,2948.7644,4124.71045,10033,106.0887676496374,4.116393316792858,4,0,1383,4,0,1389]
[1564179542331189782,3128359074950419968,5442.56738,3988.87842,7218.99756,4026.07153,3272.27319,5083.14697,10033,106.08568130372984,4.1154934122463445,4,0,1383,4,0,1389]
[1564179556005574132,3128359105010761728,3081.03613,2325.33936,4447.92236,2973.02002,2477.96802,4545.85254,10033,106.09609069778824,4.1222103242560815,4,0,1383,4,0,1389]
[1564179557922411676,3128359105010763264,2056.07227,1623.40198,2659.00732,2888.41113,2478.4541,3558.72607,10033,106.1028212017486,4.123801759585929,4,0,1383,4,0,1389]
[1564179558778440392,3128359109310155136,3419.64697,2967.39185,4018.052,3081.53003,2703.6189,3430.14502,10033,106.10407532008765,4.126738517514914,4,0,1383,4,0,1389]
[1564179559140133450,3128359109308102400,4148.81592,2676.06104,6002.19531,3982.85156,3599.97656,4471.76074,20033,106.09716649773944,4.124619627613304,4,0,1383,4,0,1389]
[1564179559395153013,3128359105010765568,2996.3042,2308.49536,4263.49707,2577.32153,2132.02368,3520.78784,10033,106.09781202995892,4.125454573365945,4,0,1383,4,0,1389]
[1564179604728382117,3128359212389474432,4767.25293,2778.06958,7890.40918,3348.3313,2724.4502,4356.8291,10033,106.1037233616914,4.127585143642143,4,0,1383,4,0,1389]
[1564179606909844158,3128359208089983232,3044.03394,1606.39368,5730.46143,7582.16406,6506.42578,9328.45605,10033,106.10087748751764,4.130180894182263,4,0,1383,4,0,1389]
[1564179608076951298,3128359212387309312,1414.94922,1007.1189,2236.88232,4274.95605,3498.17529,5410.24463,10033,106.10624125636971,4.132725837941553,4,0,1383,4,0,1389]
[1564179608211614460,3128359208089986176,3429.92773,2002.50342,4731.56982,2925.06665,2356.57251,5093.47217,10033,106.10551846231692,4.133345164503198,4,0,1383,4,0,1389]
[1564179612361926830,3128359212387305600,2809.91309,2068.33057,4127.42773,3017.99902,2490.17993,3880.80322,10033,106.10990687786934,4.138100359102238,4,0,1383,4,0,1389]
[1564179627772058958,3128359242453560576,1109.03271,970.082703,1283.14392,998.559448,921.897034,1090.49121,10033,106.1202229389552,4.142851431878464,4,0,1383,4,0,1389]
[1564179628100284196,3128359242449736576,497.708099,490.156189,507.307434,499.084137,492.019684,506.328308,10033,106.12082161548012,4.144249165491447,4,0,1383,4,0,1389]
[1564179629435464371,3128359242450068096,1482.8645,849.097595,2552.87231,980.309448,487.78299,1456.64893,10033,106.12083861698687,4.146474546174781,4,0,1383,4,0,1389]
[1564179812275364671,3128359620406863488,5622.87109,3814.01953,9303.33398,3820.63281,3080.61499,5097.65967,10033,106.12978041885448,4.150152822781977,4,0,1383,4,0,1389]
[1564179812996827704,3128359620406861952,4417.47754,3113.49146,6193.62158,3826.39917,3264.06592,5035.66602,10033,106.12398804664092,4.14870642177898,4,0,1383,4,0,1389]
[1564179817091234729,3128359620406869504,3733.52075,2568.50806,6058.95264,2986.5437,2394.59497,3687.65527,10033,106.13082272381088,4.153455943160015,4,0,1383,4,0,1389]
[1564179817133601101,3128359620406869376,7327.32275,5259.57129,10081.041,8094.02588,5973.41406,11957.627,10033,106.1325559011905,4.153918086553649,4,0,1383,4,0,1389]
[1564179831048382260,3128359654766514560,2613.60571,2475.39648,2759.60791,2610.45898,2495.23291,2718.04272,10033,106.139385611299,4.160536624266506,4,0,1383,4,0,1389]
[1564179831632412278,3128359654772248832,2013.41089,1065.93713,3418.26318,3281.58936,2921.71777,3670.49292,10033,106.13946262835186,4.162195737780388,4,0,1383,4,0,1389]
[1564179833183058223,3128359654766854912,3216.75562,1873.91895,5606.34863,3513.29761,3216.08667,3817.56519,10033,106.14804459108665,4.162886701856039,4,0,1383,4,0,1389]
[1564179833841699795,3128359654773737984,2563.54248,1517.24707,4642.01953,5961.28418,4979.80176,7280.58447,10033,106.14168170316348,4.16100770107822,4,0,1383,4,0,1389]
[1564179835676479973,3128359654766623360,760.506592,679.414978,885.402588,722.142029,671.089355,782.323914,10033,106.14296746772254,4.165729708727362,4,0,1383,4,0,1389]
[1564179880840089997,3128359762145172608,2548.25684,2225.12964,2815.36475,2455.12549,2248.40161,2673.41846,10033,106.15247271043762,4.168011753410543,4,0,1383,4,0,1389]
[1564179883051587573,3128359757845844480,1548.1178,1317.4408,1811.66284,1748.51538,1516.65808,1961.93896,10033,106.15027539470869,4.170855918487889,4,0,1383,4,0,1389]
[1564179883362125527,3128359762145171712,1788.54553,1400.14124,2429.60889,1748.08984,1569.18286,1989.64966,10033,106.15461418195326,4.168393732525192,4,0,1383,4,0,1389]
[1564179883518030138,3128359757845729408,3177.58838,3040.79541,3351.22461,3210.77783,3039.74048,3368.4248,10033,106.1570810001919,4.169422351455598,4,0,1383,4,0,1389]
[1564179896170339968,3128359796505643136,3430.04761,2181.89111,6028.41309,2048.72217,1770.58301,2374.37329,10033,106.16152501058606,4.172837202099056,4,0,1383,4,0,1389]
[1564179898005719850,3128359792205815808,2769.64111,1835.85095,4216.87012,4751.95312,4111.48535,5563.43848,10033,106.164146941018,4.177442672591301,4,0,1383,4,0,1389]
[1564179901853815838,3128359792205594240,3677.51196,1868.82324,5030.54883,1760.82532,1611.31226,1979.51685,11133,106.17088552656452,4.18163624757667,4,0,1383,4,0,1389]
[1564226814544510932,3128453628651358080,2204.12256,1235.48706,3415.51196,2962.53955,2651.57642,3378.71606,10033,106.17230467268222,4.183098186836407,4,0,1383,4,0,1389]
[1564226814938295960,3128453628651279232,2805.01538,1720.16345,4236.29199,4004.09595,3416.25098,4645.91016,10033,106.1709773270349,4.183502826832201,4,0,1383,4,0,1389]
[1564226815895102304,3128453628656026624,3974.24976,1798.7677,6145.24854,2393.31348,2104.55249,2647.47949,10033,106.1762795019263,4.186750026211742,4,0,1383,4,0,1389]
[1564226820815444694,3128453628651358336,4705.10254,2583.49878,7156.21484,2867.78564,2556.41553,3206.78394,20033,106.174408771914,4.189299524313794,4,0,1383,4,0,1389]
[1564226821484022277,3128453628651279744,3040.15234,2356.87476,3911.61694,1958.66052,1734.50745,2295.29907,10033,106.17205362240776,4.19090983411591,4,0,1383,4,0,1389]
[1564226836201096139,3128453663011019264,3874.58252,2654.85449,5794.50977,4307.08789,3537.354,5592.69775,10033,106.19036060199056,4.19832457078974,4,0,1383,4,0,1389]
[1564226837000750390,3128453663011019136,2194.63623,1776.09851,2961.98926,1982.11694,1770.10767,2237.73828,10033,106.19170603787552,4.199283844873447,4,0,1383,4,0,1389]
[1564226884686134864,3128453766090312320,541.580139,421.506683,793.695435,630.055237,543.703918,748.311157,10033,106.19571417999748,4.204463760973523,4,0,1383,4,0,1389]
[1564226886761937739,3128453766090313088,1096.91736,633.58667,1876.96436,2119.61987,1831.3783,2512.13501,20033,106.19540116902968,4.20781392545693,4,0,1383,4,0,1389]
[1564226887972672238,3128453766090235904,1142.18921,966.339355,1358.65527,1196.52734,1103.60706,1317.15234,10033,106.19880804668756,4.207322850643691,4,0,1383,4,0,1389]
[1564226888834733444,3128453766090313344,3780.23999,1873.72583,5889.80957,3339.65527,2970.30518,3768.3457,20033,106.20316917047336,4.209460891286569,4,0,1383,4,0,1389]
[1564226905679690666,3128453800449976704,5541.85156,3930.72803,7866.74365,4261.41309,3586.44458,5215.50391,10033,106.21408903539545,4.217621479311096,4,0,1383,4,0,1389]
[1564227090171955718,3128454178412033280,2214.52881,791.436523,3747.54785,3638.76416,3174.26294,4061.41187,20033,106.21527995064328,4.22253221604928,4,0,1383,4,0,1389]
[1564227090811951358,3128454178407175424,4586.52783,2549.38208,7221.05615,3848.13745,3451.78979,4500.46875,20133,106.21984624991094,4.224610461432571,4,0,1383,4,0,1389]
[1564227090894568399,3128454178407100032,2336.35742,1630.4989,3389.74658,1624.56372,1462.0365,1751.83179,10033,106.21796334258602,4.223402268832976,4,0,1383,4,0,1389]
[1564227092645853939,3128454178407175552,3493.31543,2044.40674,4947.20752,4012.33105,3486.05933,4732.521,10033,106.21612735275444,4.225255157529225,4,0,1383,4,0,1389]
[1564227095963884449,3128454178407101824,4838.11328,2735.58838,7753.47461,3481.32275,2975.89966,4083.85034,10033,106.2196414765276,4.227944672844227,4,0,1383,4,0,1389]
[1564227106898870583,3128454212766841472,3914.02417,2195.87012,6410.34668,5131.61035,4416.21973,6294.04541,10033,106.22763429978232,4.231306222554754,4,0,1383,4,0,1389]
[1564227107374044043,3128454212766842368,776.454346,697.97644,866.212524,703.226013,656.809021,762.253052,10033,106.22623174279305,4.231887261815949,4,0,1383,4,0,1389]
[1564227108994203651,3128454212766842496,2676.3418,1372.67065,4794.73242,3416.86255,3105.03613,3872.0249,10033,106.22446773654048,4.233212901790415,4,0,1383,4,0,1389]
[1564227109638902274,3128454212766842240,4920.56641,3503.60376,7069.54053,3139.71924,2708.77588,3723.92212,10033,106.22655304795828,4.2333281771099225,4,0,1383,4,0,1389]
[1564227111693039761,3128454217066023808,1795.43286,1518.42981,2159.85938,null,null,null,10099,106.2324577897308,4.23688700464874,4,0,1383,4,0,1389]
[1564227111740181706,3128454212772258944,5132.66064,3852.2666,7403.43408,4037.32861,3050.31104,5035.43066,10033,106.232471183935,4.2373098113142245,4,0,1383,4,0,1389]
[1564227114043805957,3128454217064099584,2720.89307,1178.89233,4058.53369,2275.87329,1980.89795,2564.16602,20033,106.2315449860262,4.2385426019153165,4,0,1383,4,0,1389]
[1564227158537084412,3128454315846131200,3326.08862,1796.73633,4947.81006,912.630615,743.647461,1505.63953,10033,106.23702715491306,4.239726958399259,4,0,1383,4,0,1389]
[1564227161324865739,3128454315846131584,2309.16138,1399.56018,3558.4104,1398.625,1191.96045,1561.02136,10033,106.23674942107114,4.243544609222388,4,0,1383,4,0,1389]
[1564227162354419925,3128454315846062464,3591.95361,1799.02478,7133.55371,7387.55762,6596.27002,8914.02246,20033,106.24255444387252,4.2430426565714505,4,0,1383,4,0,1389]
[1564227175441910573,3128454350205803904,3210.46533,2206.45386,4507.91211,5256.93799,4478.16846,6149.49365,10033,106.25078261600646,4.248952302681661,4,0,1383,4,0,1389]
[1564227180595067547,3128454354504970112,3110.63037,2367.75732,3976.22192,3548.59692,3000.71533,4229.18848,10033,106.25780847320804,4.255417151838814,4,0,1383,4,0,1389]
[1564227182536613108,3128454350205809152,4892.76074,3007.70142,7299.77783,4214.54541,3679.52808,4984.30518,10033,106.25086625864571,4.257660936874125,4,0,1383,4,0,1389]
[1564227183452717191,3128454350205872640,4026.12866,2411.58276,6108.70117,2532.99146,2183.8103,2836.94897,20033,106.25449725357002,4.259322057110482,4,0,1383,4,0,1389]
[1564227914339977682,3128455827679620352,3906.6814,2140.29956,5934.62646,9800.64648,8158.75342,11742.1201,20033,106.26148119415906,4.259481334510651,4,0,1383,4,0,1389]
[1564227915145910062,3128455827679963648,3092.58521,1814.45374,4223.09424,4993.19873,4448.95947,5832.53418,10033,106.26223011986455,4.260207593599842,4,0,1383,4,0,1389]
[1564227918707061256,3128455827674561664,4275.48828,2253.52222,6311.98242,2929.50195,2537.56982,3223.33228,10033,106.26368016110408,4.262673979546201,4,0,1383,4,0,1389]
[1564227921782487446,3128455827674564480,4933.26709,3030.04688,8155.74023,4048.35791,3419.46582,5003.80469,10033,106.2662334562251,4.2680468914594325,4,0,1383,4,0,1389]
[1564227935224199052,3128455862034307840,2727.33887,1654.98206,4194.18994,4783.06396,4098.37646,5644.65723,10033,106.26976692236865,4.273974694116987,4,0,1383,4,0,1389]
[1564227939489754976,3128455862034365696,2417.82715,1392.09973,3484.7854,3309.64746,2974.36011,3691.95898,20033,106.27593970774568,4.2783376365851735,4,0,1383,4,0,1389]
[1564227983894304290,3128455965113527680,3380.927,2451.91797,4470.59131,3794.48853,3135.38794,4618.19189,10033,106.28429806630254,4.279539214934027,4,0,1383,4,0,1389]
[1564227985809309317,3128455965113528192,5071.91553,3096.88354,7670.1958,6980.27148,5978.45312,8256.81934,10033,106.28200471581992,4.280432285790383,4,0,1383,4,0,1389]
[1564227986427129874,3128455969412666496,5074.06885,3751.54688,6694.13428,3593.20825,2934.67749,4619.71582,10033,106.2805476079721,4.282124785211318,4,0,1383,4,0,1389]
[1564227987484216806,3128455965113529344,3765.66919,1970.96509,5903.41406,2726.45801,2402.99072,3108.55249,10033,106.28666390769284,4.282104369546708,4,0,1383,4,0,1389]
[1564227988057841602,3128455965118606464,2159.76343,1064.16272,3770.7063,4341.84131,3897.59839,4844.39258,20033,106.290573336704,4.283662194177423,4,0,1383,4,0,1389]
[1564227989739451573,3128455965113531776,2523.84692,1734.4325,4353.54834,1962.17615,1769.08044,2191.08716,10033,106.28306011879536,4.284520763886505,4,0,1383,4,0,1389]
[1564228000527538506,3128455999473274112,4075.85742,3364.85205,5252.1123,4126.93945,3449.16064,4880.32568,10033,106.29124854284936,4.287466553123883,4,0,1383,4,0,1389]
[1564228189100468247,3128456377430403456,4787.59814,2523.94946,7418.72314,2982.37744,2708.97852,3475.69727,10033,106.30543074116363,4.29631462099945,4,0,1383,4,0,1389]
[1564228191628637799,3128456377430406784,1304.38257,1003.47668,3405.93677,862.287659,790.513855,931.409973,10033,106.29970019857204,4.299033278921805,4,0,1383,4,0,1389]
[1564228194112491869,3128456377430410368,1946.84668,1729.82654,2175.67896,1848.61609,1669.00586,2078.65015,10033,106.31210865429205,4.301419245627331,4,0,1383,4,0,1389]
[1564228195472668584,3128456377430411520,2083.97437,1647.93799,2915.27734,2407.38208,2035.52502,2813.34204,10033,106.30749969279424,4.302605104418436,4,0,1383,4,0,1389]
[1564228206904406536,3128456411790153344,5924.58545,4124.80762,8255.95703,6380.40869,2194.60059,7993.4292,10133,106.31458846775912,4.306792725685234,4,0,1383,4,0,1389]
[1564228211405808135,3128456411790158848,4684.34082,3108.14941,7016.604,3606.48389,3123.73364,4161.32715,10033,106.32241548917165,4.311080655703323,4,0,1383,4,0,1389]
[1564228257718910736,3128456514869376896,3014.02661,2380.64673,4105.79248,2524.32031,2234.573,2874.45093,10033,106.32706800035658,4.31413221986793,4,0,1383,4,0,1389]
[1564228259655943791,3128456519168470016,6167.81104,4735.10107,8010.63379,4333.62109,3689.73315,5078.85498,10033,106.3236575279028,4.315673202166368,4,0,1383,4,0,1389]
[1564228260732768818,3128456514872144256,4788.13086,3127.99951,6759.1123,8700.49707,7087.48779,10806.5752,10033,106.32621323349566,4.317994633680659,4,0,1383,4,0,1389]
[1564228261333428740,3128456519166715520,2660.16895,1444.43445,4611.32959,null,null,null,20099,106.32374316266784,4.319192818073372,4,0,1383,4,0,1389]
[1564228261429514935,3128456519168469120,3755.12866,3409.45459,4204.56396,3643.01904,3363.43042,3912.87573,10033,106.32386325379316,4.319849383036053,4,0,1383,4,0,1389]
[1564228261953761030,3128456514872145664,2826.92017,2211.86011,3781.24878,2210.16895,1944.86084,2644.73218,10033,106.33163283316875,4.318840096676344,4,0,1383,4,0,1389]
[1564228264073537162,3128456519168468096,2534.35474,2274.04858,2759.42725,2477.86426,2247.49414,2768.59277,10033,106.32749178000824,4.320992586364464,4,0,1383,4,0,1389]
[1564228275067133059,3128456553526245760,3488.68359,2059.56836,5756.82129,13323.5029,3328.27148,16046.5547,20133,106.33700720241347,4.324409332408967,4,0,1383,4,0,1389]
[1564228275257499626,3128456549231889280,4575.27197,2998.88306,6714.84375,2221.47583,1949.85461,2656.42114,10033,106.33586999497996,4.32412035067369,4,0,1383,4,0,1389]
[1564228278839808238,3128456549231899392,1201.29944,1121.953,1334.72803,1234.45801,1161.58911,1324.86206,10033,106.3360525898683,4.330442805695418,4,0,1383,4,0,1389]
[1564228279707166702,3128456553526241536,2371.10181,1510.28845,4343.26074,4280.41357,3847.55957,4783.95898,20033,106.34070085504337,4.329643692985996,4,0,1383,4,0,1389]
[1564228280069029297,3128456553526240128,888.966797,396.500519,2535.08765,1526.50781,566.052368,3628.28564,21033,106.34584378734829,4.329804067948522,4,0,1383,4,0,1389]
[1564228281232551988,3128456553528203264,1851.60681,1760.83752,1951.80347,1842.00513,1717.68298,1967.88757,10033,106.33856903195624,4.330071812214822,4,0,1383,4,0,1389]
[1564231212857328511,3128462424747163136,3597.69824,3180.51514,4250.24902,3382.16504,3037.53931,4007.896,10033,106.34901951563876,4.333938268653211,4,0,1383,4,0,1389]
[1564231213454028187,3128462429041497728,5029.96289,2432.76294,8023.1123,1528.27258,1254.63257,1770.82141,10033,106.35025881680872,4.333671819780698,4,0,1383,4,0,1389]
[1564231213950602776,3128462429041496064,3838.50781,2268.79272,5516.87891,7804.14795,6756.83643,9229.29199,20033,106.35144239753778,4.336260335241404,4,0,1383,4,0,1389]
[1564231215910306938,3128462429041496192,2894.13916,1763.79675,4946.68457,3712.88452,3324.02881,4168.38867,20033,106.3485927586429,4.3377191545429294,4,0,1383,4,0,1389]
[1564231230364954858,3128462459106915328,2305.92603,1814.94299,2940.60718,2681.27686,2278.3772,3087.23486,10033,106.3587814019062,4.343206087226123,4,0,1383,4,0,1389]
[1564231230530421963,3128462463401228160,2066.86841,784.875366,5023.58057,7535.354,6711.07471,8631.1748,11033,106.35788327088736,4.344002753574858,4,0,1383,4,0,1389]
[1564231237932935989,3128462459106927872,3473.35132,2201.82739,5115.8916,2512.41113,2202.78564,2818.27173,10033,106.36395636750876,4.3530599729210895,4,0,1383,4,0,1389]
[1564231282358911240,3128462566482409728,2597.05957,1918.01355,4210.62695,1662.96191,1428.16931,1991.00818,10033,106.3714862313952,4.35360846209528,4,0,1383,4,0,1389]
[1564231285997239197,3128462562186148224,6013.54004,3903.83984,8783.33789,4287.70557,3540.74487,5606.2793,10033,106.37445396218314,4.356590392979211,4,0,1383,4,0,1389]
[1564231289656896287,3128462566480667008,4094.27905,2323.09717,5999.56396,4652.21094,4165.75293,5286.23535,20033,106.37459940938628,4.363252712543088,4,0,1383,4,0,1389]
[1564231304549149033,3128462596545906176,3492.47388,2225.17896,6461.44678,1302.94421,1205.05347,1465.49036,10033,106.38915969260655,4.369617907138114,4,0,1383,4,0,1389]
[1564231487757871998,3128462978797272320,4404.93555,2604.65747,7927.59912,4898.3667,4359.38428,5646.22412,10033,106.39277430817,4.371418795221233,4,0,1383,4,0,1389]
[1564231488634265311,3128462978797269120,3240.29028,1654.85376,6451.68359,5228.83984,4674.41211,6170.3623,20033,106.3952215409145,4.372580277566323,4,0,1383,4,0,1389]
[1564231489009666890,3128462974502953984,2683.58789,2567.22412,2805.36597,2629.78931,2521.50269,2756.50049,10033,106.3922215824424,4.373094072227548,4,0,1383,4,0,1389]
[1564231489442543166,3128462974503033472,1870.85559,1682.69446,2088.26733,1930.01282,1689.21448,2138.02686,10033,106.38834125084082,4.371549552931952,4,0,1383,4,0,1389]
[1564231491041537466,3128462978797271552,3918.86743,2637.91528,6381.6167,3113.36011,2702.32397,3553.01074,20033,106.38984782468587,4.3747352243005135,4,0,1383,4,0,1389]
[1564231493442162839,3128462978799918720,3326.3374,2166.73486,5032.9751,4068.22852,3479.62061,5374.24365,10033,106.4002649208447,4.378346253797478,4,0,1383,4,0,1389]
[1564231505960031887,3128463013156995584,1309.25232,750.164795,2290.88452,2302.33667,1969.61475,2611.22534,20033,106.40598422145408,4.38279755612193,4,0,1383,4,0,1389]
[1564231510385355575,3128463008862797312,3835.55664,2815.8147,5128.01172,2947.41528,2380.41333,4039.92627,10033,106.40912462621948,4.386945268232798,4,0,1383,4,0,1389]
[1564231557689634113,3128463111942018944,5451.97949,3504.81665,9958.10352,4169.80664,3275.96948,5661.43506,10033,106.41507301107475,4.391896624512574,4,0,1383,4,0,1389]
[1564231560443032186,3128463111942025472,2641.33862,1860.37354,4090.56128,3315.10693,2859.53125,3912.37183,10033,106.41776822866665,4.393112111614505,4,0,1383,4,0,1389]
[1564231560715722929,3128463116236193536,4622.86914,2779.40991,8051.48047,10970.5068,8995.02441,12770.2295,10033,106.41926532682008,4.394421554897106,4,0,1383,4,0,1389]
[1564231561173119609,3128463111942025344,4052.95386,3214.23242,5103.48047,3731.03687,3175.6355,4481.10547,10033,106.41933489767892,4.395340761964783,4,0,1383,4,0,1389]
[1564231577204495904,3128463150595923584,3018.6062,1900.39197,4662.29834,4597.34229,3951.18555,5082.94238,10033,106.4247171282365,4.4042794868610775,4,0,1383,4,0,1389]
[1564231578099160538,3128463150597939328,4078.58765,3229.06494,6105.9502,4036.65088,3321.55225,4928.44922,10033,106.42936580921986,4.403723587913913,4,0,1383,4,0,1389]
[1564231579134674249,3128463146301784576,3514.4519,2325.49072,6495.87012,4217.29346,3546.72705,5102.91064,10033,106.43219336688188,4.405745908647381,4,0,1383,4,0,1389]
[1564231581400614523,3128463150596218368,2523.73975,1422.36572,4016.71826,9105.17773,8022.33105,10440.4609,20033,106.42812442060878,4.408733387552526,4,0,1383,4,0,1389]
[1564232314846073394,3128464623770547328,4002.7251,3235.58569,4975.52002,3569.93481,3059.29004,4151.3877,10033,106.4327506240782,4.4109361414921375,4,0,1383,4,0,1389]
[1564232316109581900,3128464623770553088,3362.41113,2604.15601,4489.20361,3407.14258,2910.30249,4383.75146,10033,106.434832758475,4.414603620153453,4,0,1383,4,0,1389]
[1564232318042273849,3128464628064659200,916.261047,656.599792,1405.96753,1447.14648,1211.82617,1657.07947,10033,106.44246421289486,4.4160387357634505,4,0,1383,4,0,1389]
[1564232329455481989,3128464658130299520,3532.12183,2981.55713,4321.19434,3615.66699,3035.46729,4456.33984,10033,106.44868123287834,4.41789298050924,4,0,1383,4,0,1389]
[1564232330002267801,3128464662424391552,3242.35181,1689.03662,5594.04346,5924.16455,5213.9873,6652.34375,20033,106.44727176001555,4.4193672716530825,4,0,1383,4,0,1389]
[1564232332371000126,3128464662424390272,819.533264,460.25412,1470.74084,2485.48462,2107.92505,2833.97925,20033,106.44752825390256,4.421046630492903,4,0,1383,4,0,1389]
[1564232333301337409,3128464662426421888,3235.81494,2848.96655,3764.33032,3087.22852,2729.99463,3605.24463,10033,106.4464172200194,4.42381516201488,4,0,1383,4,0,1389]
[1564232335467566820,3128464662424382848,395.663574,341.344635,458.365692,450.606323,401.400208,518.951843,10033,106.45494048555236,4.42650381967013,4,0,1383,4,0,1389]
[1564232336023031448,3128464658130319104,2333.34595,2252.45215,2435.52856,2374.99536,2298.04199,2449.0332,10033,106.45045807016432,4.425395731604157,4,0,1383,4,0,1389]
[1564232337524574570,3128464662426420864,2832.29468,2177.56006,4731.15234,2068.52075,1771.04456,2511.07812,10033,106.451638884379,4.427878026260643,4,0,1383,4,0,1389]
[1564232382007852074,3128464761208478336,3895.40552,2449.20996,6178.78955,5888.79639,4866.60498,7229.61133,10033,106.46147787737571,4.429175578521814,4,0,1383,4,0,1389]
[1564232384796091480,3128464761209544320,2180.53589,1444.21692,3572.73267,3475.23267,3028.89331,4045.75879,10033,106.45706707981924,4.43305136728488,4,0,1383,4,0,1389]
[1564232386019334760,3128464761209542016,5356.80273,2596.6106,7591.60107,1960.38782,1738.71252,2199.07764,10033,106.46546041699078,4.432394804533746,4,0,1383,4,0,1389]
[1564232398394044127,3128464795568221568,453.274841,367.126068,558.876343,445.957947,378.49173,511.513031,10031,106.4678986946244,4.436124693636614,4,0,1383,4,0,1389]
[1564232399258611402,3128464795569297280,3751.33936,2707.6106,5439.81055,2623.47461,2279.73779,3473.57544,10033,106.4733590361676,4.439238995247442,4,0,1383,4,0,1389]
[1564232401592822543,3128464799863316992,3605.02734,2269.86035,5056.97754,5373.50195,4865.55127,6168.08789,20033,106.46715673766224,4.440588857036079,4,0,1383,4,0,1389]
[1564232403226157110,3128464799863308160,5049.47412,2710.23682,8553.29395,1258.48645,1080.49976,1420.07458,10033,106.47760939229636,4.44197301295938,4,0,1383,4,0,1389]
[1564232405177432220,3128464795569308032,3716.95532,3188.3645,4582.47119,3464.38599,2965.48486,3999.99585,10033,106.47059497903608,4.4443003832621,4,0,1383,4,0,1389]
[1564232405955450262,3128464795569311616,3029.68945,2221.29272,4673.03076,3522.5,3028.16919,4301.67334,10033,106.473257071343,4.445822333519511,4,0,1383,4,0,1389]
[1564232587024055363,3128465173526433152,5189.24805,3419.44067,7780.87598,3571.53149,2951.32397,4825.91016,10033,106.4791817405242,4.445416679580889,4,0,1383,4,0,1389]
[1564232587749429710,3128465173526435584,2652.1731,1525.21716,4329.17676,3291.99634,2845.8291,3686.54932,10033,106.4784474291288,4.447026237948454,4,0,1383,4,0,1389]
[1564232592917970645,3128465173526450560,3430.01123,2391.39355,4922.84863,1879.4209,1655.48438,2073.8125,10033,106.48602526162128,4.453548365291725,4,0,1383,4,0,1389]
[1564232594415816695,3128465173526451456,4565.40771,3291.9165,6434.25537,3707.80713,3203.25684,4685.12451,10033,106.48427748339095,4.453568119172078,4,0,1383,4,0,1389]
[1564232595247926228,3128465173525357824,3452.20117,1812.25281,5013.59082,6705.54785,5653.13428,7985.9375,10033,106.48476861558515,4.456397068429276,4,0,1383,4,0,1389]
[1564232604331463754,3128465212182219264,2358.73828,2172.75879,2589.72192,2308.3916,2115.73047,2479.48315,10033,106.4926970995442,4.455265943783593,4,0,1383,4,0,1389]
[1564232604824513808,3128465207886195584,4658.52881,3100.46338,6145.11084,5378.49561,4566.64307,6745.67529,10033,106.4909255007533,4.455944792173831,4,0,1383,4,0,1389]
[1564232606736072481,3128465212182220032,2111.86206,1896.91956,2362.29297,2101.36157,1863.64465,2448.35181,10033,106.48663727995104,4.457412104948791,4,0,1383,4,0,1389]
[1564232607084697374,3128465207886203904,3485.68164,2709.43945,5290.06885,3576.29688,2958.61401,4603.91357,10033,106.48733251900924,4.458921875714636,4,0,1383,4,0,1389]
[1564232609116068791,3128465207886206848,5171.25391,2988.61035,8571.62891,5118.74854,4386.79053,5994.36621,10033,106.49681070550866,4.460658272096401,4,0,1383,4,0,1389]
[1564232611863702323,3128465207885100928,4962.68408,2305.96533,8390.7168,914.01947,720.049622,1422.72021,10033,106.49668248885756,4.46408304412687,4,0,1383,4,0,1389]
[1564232612512178423,3128465207886221312,3632.7832,2305.75562,5774.99756,7506.58789,6395.02295,9263.24707,10033,106.49567674943069,4.466363367943763,4,0,1383,4,0,1389]
[1564232657398868957,3128465310964318208,2342.07568,1423.95984,4447.66211,2597.6167,2260.31519,2909.37891,20033,106.50411804388264,4.467326876173365,4,0,1383,4,0,1389]
[1564232674289859765,3128465345325198336,6707.729,3897.31641,10859.4697,3975.67407,3167.1333,5234.76465,10033,106.51421030219085,4.475406154590186,4,0,1383,4,0,1389]
[1564232681054961321,3128465349619062912,4077.97412,2484.1106,5674.34961,2207.0647,1913.13733,2566.77441,20033,106.51891819606595,4.484021076323276,4,0,1383,4,0,1389]
[1564244409037335790,3128488813026535936,4718.2417,3542.74438,6598.52686,3793.41284,3237.27905,4567.5127,10033,106.52221936138172,4.485459376108069,4,0,1383,4,0,1389]
[1564244409682295409,3128488813026536192,1262.21558,1080.14661,1536.35498,1552.6106,1410.1333,1744.22351,10033,106.52103097128568,4.486969589759249,4,0,1383,4,0,1389]
[1564244410368385135,3128488813026536064,2839.26318,2411.64966,3466.15308,3450.8811,2814.1189,4278.73486,10033,106.52306766096018,4.487966419550304,4,0,1383,4,0,1389]
[1564244411645195979,3128488817323160320,5510.25537,4004.55249,7930.30566,1710.40369,1493.10193,2972.57642,10133,106.52859923860548,4.488129880911616,4,0,1383,4,0,1389]
[1564244412927698988,3128488817322465408,2262.83887,2059.29541,2485.48633,2201.44238,2030.8324,2397.88428,10033,106.53151862920306,4.491950868122487,4,0,1383,4,0,1389]
[1564244424219998406,3128488851680090368,1744.90381,695.52478,3450.38818,2156.80981,1783.57031,2483.48169,20033,106.53565501895248,4.4932808292623765,4,0,1383,4,0,1389]
[1564244426089144100,3128488847386293120,4771.08838,3031.9873,7927.02002,2922.05615,2126.85767,6127.2666,10033,106.53126400425664,4.494430848342697,4,0,1383,4,0,1389]
[1564244426336429169,3128488847386295424,3460.70532,1998.05164,5224.35889,5857.09717,5030.75781,7354.22998,10033,106.53307006628135,4.495422751116884,4,0,1383,4,0,1389]
[1564244430463349274,3128488851682897664,2830.58057,1751.63037,4286.0127,547.470642,502.316376,591.639587,10033,106.53829566305949,4.499216537160854,4,0,1383,4,0,1389]
[1564244430644692312,3128488851680082816,1318.66272,699.272217,2963.37109,587.550659,492.284393,686.874451,11033,106.53844129531969,4.500169375405389,4,0,1383,4,0,1389]
[1564244476530854103,3128488950464353920,3244.39917,2186.02905,4847.25928,2050.39136,1837.68689,2292.65503,10033,106.54869095728044,4.503695132292451,4,0,1383,4,0,1389]
[1564244477258686218,3128488950465537408,3449.41187,3049.04321,3877.95532,3375.52661,3016.90063,3843.97607,10033,106.54753962879651,4.50525572693247,4,0,1383,4,0,1389]
[1564244481788034517,3128488950465543040,7577.15967,5604.38525,10175.9941,8832.08887,7667.44043,9962.25195,10033,106.54863076839892,4.507854963269756,4,0,1383,4,0,1389]
[1564244482604326584,3128488950465549952,3457.22144,2171.0188,5064.99707,4029.96582,3550.58691,4791.12793,10033,106.54899676639654,4.510444433861446,4,0,1383,4,0,1389]
[1564244494787147076,3128488984825293696,1672.77527,979.289429,3781.19263,958.722046,796.723145,1126.43555,10033,106.55380502993955,4.512967456371748,4,0,1383,4,0,1389]
[1564244496037946317,3128488984825302784,5209.47461,3550.55103,7534.07715,3801.49561,3043.23364,4852.32422,10033,106.55706709549624,4.515493032222045,4,0,1383,4,0,1389]
[1564244497475314961,3128488984825309440,4326.71924,3274.84082,5904.78271,3140.95947,2574.10889,3792.59985,10033,106.56077294026557,4.5165435971682255,4,0,1383,4,0,1389]
[1564244497765016892,3128488989121146880,1633.5708,1471.47888,1854.79944,1635.91895,1504.44568,1814.65918,10033,106.5618347047197,4.517759080808497,4,0,1383,4,0,1389]
[1564244500459608164,3128488984825322880,5432.646,3848.17188,7413.24805,4064.7417,3129.62891,5558.12109,10033,106.56326613766464,4.521457856587259,4,0,1383,4,0,1389]
[1564244500764647207,3128488989119008768,3997.51245,2645.64209,8736.79102,4275.3877,3783.73901,4966.65088,10033,106.56216314430318,4.521343253235136,4,0,1383,4,0,1389]
[1564244500944764527,3128488984825323008,5878.57422,4008.50342,8427.98047,4251.9917,3407.38818,5164.38184,10033,106.5615774984946,4.522041669552486,4,0,1383,4,0,1389]
[1564244682283750890,3128489367076738048,2830.25244,1383.1427,4267.69434,12295.6797,10761.8594,14071.0625,20033,106.56870051583697,4.521678895519036,4,0,1383,4,0,1389]
[1564244684316404687,3128489367076128896,4270.83252,1979.41907,8319.16699,10542.6035,9267.33594,12054.0664,20033,106.56304032156488,4.5235436433664304,4,0,1383,4,0,1389]
[1564244686632006668,3128489362782456192,6536.1748,4609.1123,8854.20996,4519.78369,3546.56299,5605.08691,10033,106.572342187279,4.526212089283463,4,0,1383,4,0,1389]
[1564244700755618250,3128489401435855872,3595.15137,1917.8075,6211.06104,3545.24683,3140.73364,3998.81812,20033,106.57554053130391,4.530476047936813,4,0,1383,4,0,1389]
[1564244702893693423,3128489397142215680,3423.67383,1953.36499,6428.16113,2585.86646,2304.68823,2907.88013,10033,106.58420931681252,4.532897413290416,4,0,1383,4,0,1389]
[1564244705168240962,3128489401438001536,4735.68701,3328.17749,6975.78027,3860.12817,2970.0354,5782.23584,10033,106.58104252843556,4.535757926757063,4,0,1383,4,0,1389]
[1564244706482476301,3128489397142235264,671.383728,558.379883,810.756836,514.437317,464.462524,570.465088,10033,106.58568496165938,4.5395739574682175,4,0,1383,4,0,1389]
[1564244751382710848,3128489500221457024,3368.42651,2732.32031,4189.58789,3240.2749,2630.93066,4364.70264,10033,106.59131551840592,4.54092170626432,4,0,1383,4,0,1389]
[1564244756385891503,3128489504517375616,1120.07837,1067.02307,1189.58704,1089.42859,1033.76953,1142.60693,10033,106.59787585888868,4.547288863246739,4,0,1383,4,0,1389]
[1564244756544162279,3128489504515542656,3150.38208,1883.75793,4778.48926,6373.24219,5597.11621,7593.11719,20033,106.5975721982367,4.54831357201308,4,0,1383,4,0,1389]
[1564244757180755113,3128489500221472768,6415.04395,3674.31836,9566.50293,4976.62549,4356.87646,5774.26123,10033,106.59159134992164,4.546208282721252,4,0,1383,4,0,1389]
[1564244768912009659,3128489534581223296,3168.87109,2109.12134,4469.94482,3944.25391,3383.56128,4648.13818,10033,106.60171828688136,4.550135826896791,4,0,1383,4,0,1389]
[1564244771746385239,3128489534581229952,5732.10449,4028.01538,8199.71777,3643.65869,2994.93286,4871.7085,10033,106.60535468512712,4.552179652558687,4,0,1383,4,0,1389]
[1564244773471404686,3128489538877113600,2161.65161,1974.40967,2372.22241,2124.72314,1890.51672,2430.12012,10033,106.60844000743704,4.555847536691836,4,0,1383,4,0,1389]
[1564245508955999877,3128491012050020608,6690.65088,4940.17822,9006.82031,5281.58008,3661.91626,7375.16992,10033,106.6069167821769,4.561004534051548,4,0,1383,4,0,1389]
[1564245523956531984,3128491046409764096,3918.62012,2431.95605,6043.51953,4536.66357,3737.82227,5365.31104,10033,106.6208449359966,4.567779474069952,4,0,1383,4,0,1389]
[1564245525061293496,3128491050705428864,1264.69043,1221.52344,1319.92871,1250.27368,1196.56934,1314.68652,10033,106.6234173656023,4.57033504073943,4,0,1383,4,0,1389]
[1564245529613232055,3128491046409791872,451.915344,400.000885,521.88031,416.996979,366.48587,479.044983,10033,106.630314972024,4.575964124715987,4,0,1383,4,0,1389]
[1564245577715180584,3128491149489016064,4018.85327,2226.90747,7074.06201,2116.92432,1917.68274,2357.78809,10033,106.63090509538902,4.5794782409290935,4,0,1383,4,0,1389]
[1564245579933646412,3128491153782439296,3178.07812,1752.11963,5569.97461,4419.8999,3994.14136,4995.8877,20033,106.63987686327232,4.582556405981294,4,0,1383,4,0,1389]
[1564245580630458115,3128491153782436992,3868.00464,1690.83411,6702.68115,2837.55957,2484.06226,3227.96704,20033,106.64257056736402,4.584502812838602,4,0,1383,4,0,1389]
[1564245581512486571,3128491149489027968,3620.67847,2805.50977,5244.72607,3149.64331,2597.95752,3843.64282,10033,106.63725189733432,4.583337832196635,4,0,1383,4,0,1389]
[1564245582281916833,3128491149489029760,3033.27417,1835.34583,4947.07471,2524.54004,2194.33545,2858.45679,10033,106.6392342291359,4.584260335077113,4,0,1383,4,0,1389]
[1564245582793288187,3128491149489040256,2921.68188,2194.63525,4221.77686,2625.91235,2235.30615,3300.49585,10033,106.6402247212651,4.587091339824337,4,0,1383,4,0,1389]
[1564245592203874454,3128491188144375296,2719.92163,2432.65723,3108.81787,2622.09253,2398.12524,3018.15674,10033,106.64563335255951,4.585214060936047,4,0,1383,4,0,1389]
[1564245595981024914,3128491183847441664,4292.93506,3067.15479,8352.55176,1713.50208,1414.84033,2020.83997,11033,106.6444999436365,4.591455108089262,4,0,1383,4,0,1389]
[1564245596389425843,3128491183848786176,3654.47241,2352.03149,5432.92285,3500.97778,3002.83716,4466.89209,10033,106.64889847842802,4.589440952811388,4,0,1383,4,0,1389]
[1564245597351975078,3128491188144373248,4812.13867,3977.52881,6134.91748,4649.78711,3957.56494,5798.27979,10033,106.65224971321716,4.591547775018682,4,0,1383,4,0,1389]
[1564245782073420472,3128491561802556800,3811.27344,2526.72803,6129.97998,3006.09668,2562.56323,3742.32764,10033,106.65894320359868,4.5966928989945455,4,0,1383,4,0,1389]
[1564245783929014034,3128491561802566656,5940.1748,4292.6875,7926.69531,4582.06885,3350.07812,6097.46973,10033,106.65340958683868,4.598725867842673,4,0,1383,4,0,1389]
[1564245784529468475,3128491561802569344,3770.23682,2731.8103,5102.77393,2835.79419,2382.50244,4427.78418,10033,106.65617454115738,4.599740490937827,4,0,1383,4,0,1389]
[1564245800960471576,3128491596162334976,5024.84668,3022.32349,7595.8584,2418.03223,2191.61206,2746.74414,10033,106.66125893253256,4.607374720032735,4,0,1383,4,0,1389]
[1564245802072161281,3128491600461227008,3102.80225,2094.41748,4380.91309,3003.50342,2491.82324,3845.65356,10033,106.6651011794255,4.610136977021429,4,0,1383,4,0,1389]
[1564245803122744203,3128491596164997120,480.001709,470.178345,488.210876,480.443634,473.127167,487.769012,10033,106.67023127148292,4.609658030639196,4,0,1383,4,0,1389]
[1564245853383899911,3128491699241587968,3812.29346,2439.74463,5933.36816,3434.42456,2777.43677,4665.20117,10033,106.6761277227377,4.61788493235679,4,0,1383,4,0,1389]
[1564245871022218997,3128491737897927168,3161.99097,1919.84351,5058.31152,6204.67871,5367.15869,7525.11426,10033,106.68730332102514,4.629605466721014,4,0,1383,4,0,1389]
[1564245873246675344,3128491733601362432,1944.39307,1503.93188,2882.36938,1768.30542,1564.05957,1957.7926,10033,106.69099612923588,4.628384651136679,4,0,1383,4,0,1389]
[1564245874179875944,3128491733601375616,3788.30664,3045.20361,4735.64453,3046.25073,2490.00195,3536.1001,10033,106.691738190191,4.632104616520355,4,0,1383,4,0,1389]
[1564248807218619837,3128497613415430912,4651.16748,3749.82251,5803.729,4630.18604,3741.61572,5977.03125,10033,106.69737151393886,4.635715273121524,4,0,1383,4,0,1389]
[1564248808000885329,3128497613415430144,804.826111,717.39563,900.116882,916.54187,844.858154,994.584534,10033,106.69951350470016,4.636818000178621,4,0,1383,4,0,1389]
[1564248809724607799,3128497609116658304,2967.76782,2001.3772,4786.78857,3279.56543,2807.9314,3866.24707,10033,106.70474561272891,4.638599629641109,4,0,1383,4,0,1389]
[1564248810723518170,3128497609116666496,4600.19385,2915.61279,6789.98828,3057.88892,2625.54126,3718.71558,10033,106.70589894248772,4.640585343374751,4,0,1383,4,0,1389]
[1564248821808361218,3128497643476404736,5314.27881,3272.16968,8444.66699,3861.25269,3284.53613,4579.70996,10033,106.71095065450017,4.640651191672618,4,0,1383,4,0,1389]
[1564248822719351536,3128497643476410624,3160.16235,2085.4231,5201.58838,2439.97729,2206.38232,2703.53394,10033,106.70896719135754,4.643230556647924,4,0,1383,4,0,1389]
[1564248823534976591,3128497643476416512,4745.20215,2490.47632,7357.25439,2987.98438,2600.18506,3383.84839,10033,106.71097691434431,4.6447305396311895,4,0,1383,4,0,1389]
[1564248823870550385,3128497643476424576,4527.18994,2839.14771,7677.52051,4768.03516,4233.70166,5445.04492,10033,106.71287861410444,4.646361757264876,4,0,1383,4,0,1389]
[1564248824066056953,3128497647772902272,4197.03809,1755.13367,10538.4434,3362.51489,3024.24219,3663.04297,21033,106.70645389296725,4.643434031404818,4,0,1383,4,0,1389]
[1564248827887211607,3128497647775161472,3207.70972,2812.46631,3862.54248,3355.76416,2959.27417,3934.75732,10033,106.71654427255852,4.6497114869167735,4,0,1383,4,0,1389]
[1564248874963720804,3128497746561881472,3591.74292,2170.79175,6173.95703,1918.43555,1685.85632,2185.03687,10033,106.72313519120608,4.653486080407495,4,0,1383,4,0,1389]
[1564248875013742794,3128497750854374400,482.204681,416.714844,572.853821,592.694336,511.765686,678.827271,10033,106.72340669788618,4.654287057361427,4,0,1383,4,0,1389]
[1564248877213792867,3128497746555677568,4200.82812,3085.15234,8122.11816,4210.30615,3583.69019,5316.66064,10033,106.718537676283,4.656176935643762,4,0,1383,4,0,1389]
[1564248881517575880,3128497746555689984,2044.20898,1195.83447,3324.19263,5362.26025,4711.24316,6202.20508,20033,106.72449436024144,4.661013026036379,4,0,1383,4,0,1389]
[1564248890796303681,3128497780915427584,4659.9165,3221.58911,6330.70166,3342.71338,2839.6123,4056.38623,10033,106.73426926636488,4.6605212585167495,4,0,1383,4,0,1389]
[1564248892430792709,3128497785214108928,3585.04272,2916.96826,4688.54834,3236.13574,2682.39673,4017.87671,10033,106.73566223835384,4.664361891557442,4,0,1383,4,0,1389]
[1564248893854961028,3128497785214110592,4451.41211,3136.06396,6008.32959,3574.50317,2831.78735,4677.396,10033,106.73104137314982,4.664329272782882,4,0,1383,4,0,1389]
[1564248894794933774,3128497780915443840,3729.74536,2428.729,5361.32617,6499.69775,5565.5083,8109.57471,10033,106.7371410862523,4.663755520514114,4,0,1383,4,0,1389]
[1564248895903045236,3128497785211816960,3823.20874,2169.39771,5602.38916,4673.76904,4146.55273,5198.46191,20033,106.7410043753601,4.666433701130833,4,0,1383,4,0,1389]
[1564248896586531570,3128497780917304320,501.797974,390.817017,1027.77991,1022.81085,794.434387,1259.47986,10033,106.73967577541676,4.668483260711234,4,0,1383,4,0,1389]
[1564248898970902980,3128497780917898112,3232.72241,3074.30933,3440.18286,3272.31152,3084.18237,3431.14819,10033,106.73719496826791,4.671767603911357,4,0,1383,4,0,1389]
[1564249080322440960,3128498163171227392,2579.34131,1750.68494,3817.44312,4694.24902,3990.58008,5500.8335,10033,106.74390430642758,4.671273980010968,4,0,1383,4,0,1389]
[1564249087415338840,3128498158871522688,4181.33984,2863.47925,6499.19141,6672.28174,5909.65674,8061.33789,10033,106.74924004570153,4.67993487380779,4,0,1383,4,0,1389]
[1564249098229819689,3128498193231261184,2488.26904,1648.5011,4246.87402,2651.93848,2396.76489,2946.1853,10033,106.755527294267,4.6809886630804645,4,0,1383,4,0,1389]
[1564249101510999536,3128498197530958976,3482.7771,2451.50854,5125.71143,4043.84692,3285.05225,4845.896,10033,106.75826085497644,4.684066867061775,4,0,1383,4,0,1389]
[1564249101923584877,3128498193231261824,1901.11597,1606.96472,2229.55298,1686.68469,1516.96802,1911.93188,10033,106.75974858643526,4.685691646724122,4,0,1383,4,0,1389]
[1564249102056993432,3128498193231261952,1196.70203,1046.22766,1417.83533,1149.11157,1038.59705,1275.05212,10033,106.76336461185926,4.685139838689371,4,0,1383,4,0,1389]
[1564249102130385908,3128498197530957952,1340.00281,1201.03455,1480.47864,1286.39343,1201.92249,1421.14722,10033,106.7615695505158,4.685210363780153,4,0,1383,4,0,1389]
[1564249150026079534,3128498296310477440,4662.89502,2891.46143,7133.96289,5544.60547,4891.31348,6394.96094,10033,106.7663231552325,4.692074833700672,4,0,1383,4,0,1389]
[1564249151246881858,3128498300610170752,2830.59473,2199.37622,3584.47729,2682.49414,2274.29053,3303.41992,10033,106.76190522499708,4.692107921056583,4,0,1383,4,0,1389]
[1564249152194647402,3128498296310478464,1573.37268,1310.68555,2021.58789,1842.95593,1645.8717,2097.52051,10033,106.76517837985996,4.693982687070491,4,0,1383,4,0,1389]
[1564249152771876152,3128498296310477568,3978.49902,2311.22681,6893.44385,5367.71045,4420.96338,6484.24658,10033,106.77192656393832,4.693214794241572,4,0,1383,4,0,1389]
[1564249153553966875,3128498296310478720,3987.20435,2737.37524,5247.23047,3636.39502,3148.70898,4307.55566,10033,106.77365289688196,4.694284866460666,4,0,1383,4,0,1389]
[1564249154395689142,3128498296310478976,3531.22534,2146.80762,5145.36426,2883.48853,2479.77295,3381.42798,10033,106.7734456138554,4.6970772467432536,4,0,1383,4,0,1389]
[1564249169084464625,3128498330670219136,1958.69934,1776.62781,2116.76196,1900.8905,1692.54004,2168.65674,10033,106.77759431130868,4.703950282800708,4,0,1383,4,0,1389]
[1564249169729487119,3128498334970670848,5587.62744,3148.78345,8513.68164,3813.92212,3421.44092,4400.44092,10033,106.78258315047272,4.701988829236183,4,0,1383,4,0,1389]
[1564249172799275594,3128498334967568512,5106.95068,2705.45996,8264.58789,7487.12451,6350.77979,8950.7998,10033,106.77881503872818,4.706932727611212,4,0,1383,4,0,1389]
[1564249904206389788,3128499812438651520,3888.86841,3116.10425,4816.18408,3515.65356,2922.55469,4384.95312,10033,106.78630910665228,4.7060507212793805,4,0,1383,4,0,1389]
[1564249907576826136,3128499812438649216,4644.79639,3709.42529,6254.05127,3641.93896,2940.91455,5084.47607,10033,106.7888409246687,4.711590344361778,4,0,1383,4,0,1389]
[1564249908118456134,3128499812436308352,992.292297,581.151306,2228.22827,4432.53906,3881.45068,5120.6167,10033,106.78772437397856,4.712930598051449,4,0,1383,4,0,1389]
[1564249910748430677,3128499812438648832,783.115479,753.981506,808.668579,795.052917,774.26123,815.346985,10033,106.78955815769,4.713941657184577,4,0,1383,4,0,1389]
[1564249922298858989,3128499846798384512,1818.25183,1748.07043,1887.43188,1792.82336,1741.18115,1854.98535,10033,106.79757105485676,4.718744341649171,4,0,1383,4,0,1389]
[1564249924927600054,3128499842498711680,5014.28613,3364.17725,7041.84668,4030.57275,3409.39526,5025.7793,10033,106.79879652877273,4.721967315679386,4,0,1383,4,0,1389]
[1564249926424829213,3128499842498711936,5324.87891,3980.58521,6626.01416,4567.9917,3350.73462,6522.68848,10033,106.80440068382768,4.7226771038976025,4,0,1383,4,0,1389]
[1564249929263717186,3128499846796025472,1799.20496,929.004761,3033.875,4331.53418,3901.62598,4823.55371,20033,106.80514783312024,4.727007327511604,4,0,1383,4,0,1389]
[1564249973082668846,3128499949877595904,1841.63428,1761.67395,1918.18628,1832.75476,1755.53271,1909.33521,10033,106.81063736012533,4.725698337410871,4,0,1383,4,0,1389]
[1564249978690086690,3128499945577933824,3404.75024,2771.01221,4254.9751,3008.87891,2576.4502,3690.77368,10033,106.8185203509354,4.734363170338925,4,0,1383,4,0,1389]
[1564249978817317683,3128499945577933952,3862.6543,2760.3313,5607.26611,3444.60498,2409.6272,8894.98633,10133,106.81690067996264,4.733655364349632,4,0,1383,4,0,1389]
[1564249980338196765,3128499949875230080,4781.15771,3806.11401,6525.35059,4368.71338,3412.80103,5212.38623,10033,106.81489342041914,4.734186389917645,4,0,1383,4,0,1389]
[1564249980880008935,3128499945577917568,1848.59949,1801.12805,1893.73645,1865.61353,1820.93701,1928.99658,10033,106.8130206883066,4.735071618134386,4,0,1383,4,0,1389]
[1564249993578579388,3128499979937672448,3939.53857,2110.25562,6134.17578,6754.92871,5963.76465,7655.99512,20033,106.82199214661188,4.7405451025888174,4,0,1383,4,0,1389]
[1564249993808546373,3128499979937672576,3831.78076,2574.19946,6102.32812,4300.12402,3652.84033,4894.59277,10033,106.81947513948532,4.740306856905498,4,0,1383,4,0,1389]
[1564249995491107134,3128499979937673088,4728.24951,2977.56079,6675.43262,4619.79297,3904.32031,5316.10938,10033,106.82792853942551,4.741460667487444,4,0,1383,4,0,1389]
[1564250179922084179,3128500362194447744,6113.27881,4127.87598,8598.06543,3897.45386,3146.67773,5726.15479,10033,106.83007000686858,4.746107508900296,4,0,1383,4,0,1389]
[1564250180506309382,3128500357894798720,3332.22681,2170.09717,4787.05273,5824.65039,5048.25684,6821.53027,10033,106.8350619312428,4.747894435520449,4,0,1383,4,0,1389]
[1564250181247238473,3128500357894798080,5385.66992,4140.51221,7142.68457,4277.81152,3358.53589,5587.06592,10033,106.8281169619264,4.74610728923325,4,0,1383,4,0,1389]
[1564250184749017512,3128500362194444160,928.274902,856.034851,1004.06781,940.216797,885.174011,1006.17297,10033,106.84033798044682,4.752237099508498,4,0,1383,4,0,1389]
[1564250185348312015,3128500357895248896,3233.87231,2071.47314,6719.71484,1495.81128,1338.28064,1700.79163,10033,106.83949021546148,4.753801397222419,4,0,1383,4,0,1389]
[1564250196359340161,3128500392254515968,3647.01367,3463.29004,3892.63062,3618.46802,3463.43286,3807.98267,10033,106.84253928359767,4.754015245222598,4,0,1383,4,0,1389]
[1564250196732746318,3128500396554181632,3547.49805,3045.75195,4462.86084,3261.85938,2903.67969,3819.40479,10033,106.84148505417522,4.754028074918995,4,0,1383,4,0,1389]
[1564250197589809252,3128500396551787392,3040.80542,1496.2373,4921.69434,2664.65332,2397.40796,2953.43408,10033,106.84676491835026,4.756969546010456,4,0,1383,4,0,1389]
[1564250200008533435,3128500396551788800,3890.73389,1895.72632,6782.17969,3232.74902,2930.74512,3666.60059,10033,106.84164189674902,4.759447640641085,4,0,1383,4,0,1389]
[1564250200382841314,3128500396554179584,1370.1748,1340.10803,1405.33057,1367.74683,1325.25879,1401.57532,10033,106.84216535555151,4.760898494178625,4,0,1383,4,0,1389]
[1564250201903319624,3128500396554967168,2967.84521,1863.72205,4823.85547,4311.6626,3733.77783,4819.65576,10033,106.85117843153678,4.761132954746803,4,0,1383,4,0,1389]
[1564250203150257163,3128500392254515840,1326.27307,1291.86804,1369.74707,1316.76843,1285.67627,1348.4425,10033,106.84290981642384,4.760886962491488,4,0,1383,4,0,1389]
[1564250204532633566,3128500392254547456,3985.26465,2386.38281,6213.57666,3284.51611,2888.52734,4358.18018,10033,106.84821572897252,4.764980173380924,4,0,1383,4,0,1389]
[1564250249024471154,3128500499630985600,2355.17017,1087.06714,3572.72461,2601.2771,2320.6604,2859.95117,20033,106.85700836529251,4.765434291201239,4,0,1383,4,0,1389]
[1564250269580182254,3128500529693831168,2632.58789,1364.28003,4482.62451,1972.4978,1617.68738,2286.09619,10033,106.86974114860986,4.77767253474358,4,0,1383,4,0,1389]
[1564250269827862370,3128500529693509760,2303.19312,1420.22058,4451.62451,1337.08667,1217.36243,1482.61328,10033,106.86738276976584,4.777695678824453,4,0,1383,4,0,1389]
[1564250270959615711,3128500533990703232,4037.18555,2275.5791,6107.72168,1116.44214,939.410828,1280.06152,10033,106.8710936938782,4.780501099993241,4,0,1383,4,0,1389]
[1568003267679251663,3136006521918119424,4437.76904,3764.66235,5278.07178,4002.46338,3472.49512,4816.42383,10033,109.69411429604308,2.384826955866658,4,0,1383,4,0,1392]
[1568003268547671046,3136006521918118272,5242.29004,3521.79028,7077.24219,4231.35205,3800.43066,5152.97754,10033,109.69652572199232,2.3866144053523364,4,0,1383,4,0,1392]
[1568003268796111892,3136006521914905088,3181.65991,1721.03857,4850.48145,1526.70398,1274.68201,1741.95667,20033,109.6971081436508,2.38768781701454,4,0,1383,4,0,1392]
[1569504471980809449,3139008940278339072,4291.63428,2611.93726,6492.43018,4159.17578,3415.24121,5090.38672,10033,109.6892322761164,2.393376718041481,4,0,1383,4,0,1394]
[1569504472267505629,3139008944575054848,3321.50684,2170.38257,5444.39941,5410.03027,4801.68604,6260.31836,10033,109.6898607624761,2.3945595481122224,4,0,1383,4,0,1394]
[1569504472443895277,3139008940278339328,2525.9458,1580.68005,3574.14771,2448.97046,2141.14429,2821.76294,10033,109.68452926106733,2.391541345967505,4,0,1383,4,0,1394]
[1569504473282332343,3139008944577050624,4893.01953,4180.01562,5853.96875,4918.95947,4212.94922,5739.88672,10033,109.68418562091408,2.3940999301834758,4,0,1383,4,0,1394]
[1569504474225716028,3139008944575055616,2647.36304,1743.08362,3773.91333,5562.03711,4950.39502,6214.99854,20033,109.6874061550742,2.395900728288147,4,0,1383,4,0,1394]
[1569504482201880610,3139008944577050112,1438.59436,1390.43079,1481.98071,1432.23047,1380.5387,1486.78394,10033,109.68202525028168,2.399174787592873,4,0,1383,4,0,1394]
[1569504513127315897,3139009013296527488,1954.77246,1543.11768,2491.91016,3025.33813,2603.53711,3702.02124,10033,109.6709433400681,2.40258591001521,4,0,1383,4,0,1394]
[1569504513169973828,3139009013294534784,3599.04443,2658.86597,5028.98779,4478.44873,3621.99463,5747.45117,10033,109.67177640536056,2.4030705899084994,4,0,1383,4,0,1394]
[1569504516926435628,3139009008997817472,5182.17432,3700.12183,7905.0752,6643.74658,5534.39307,8098.86523,10033,109.67041003884356,2.4087992176412447,4,0,1383,4,0,1394]
[1569504617434067926,3139009215156248960,2802.01782,2110.32349,3798.97632,2355.96826,1996.09644,2808.052,10033,109.66224471704888,2.415245756070893,4,0,1383,4,0,1394]
[1569504620371136971,3139009215156249856,4833.72852,3156.42798,6956.67578,2617.37549,2299.02344,2938.23755,10033,109.65882835546356,2.4194782708303006,4,0,1383,4,0,1394]
[1569504645069635676,3139009283875727744,3002.62622,2122.03174,4436.98682,3055.48608,2679.40405,3518.55273,10033,109.65058307191634,2.4218969356719926,4,0,1383,4,0,1394]
[1569504645862809049,3139009288174480384,1094.86462,1059.88867,1125.46094,1092.06921,1059.3103,1133.3501,10033,109.65277771174036,2.423238434674691,4,0,1383,4,0,1394]
[1569504651041144852,3139009288172440960,1051.50537,778.40509,1454.35547,1353.95105,1156.8988,1563.54639,10033,109.64983152892898,2.4235551800564368,4,0,1383,4,0,1394]
[1569504652179916014,3139009288174433920,3727.3728,2644.0354,5368.97119,3841.4751,3109.37646,4556.66064,10033,109.64992991716612,2.424661751089813,4,0,1383,4,0,1394]
[1569505021096501044,3139010039789974272,1680.03601,1480.90479,1915.19543,1882.01697,1666.87476,2155.14551,10033,109.64675748052566,2.4291361697726623,4,0,1383,4,0,1394]
[1569505029849226322,3139010039789976448,917.622375,825.297668,1043.04944,929.256287,842.05542,1027.76331,10033,109.64272413230782,2.434092728341354,4,0,1383,4,0,1394]
[1569505030291158567,3139010039789976832,2386.4375,1771.08301,3224.27905,4785.2666,3827.63135,5664.854,10033,109.63860984406,2.4350164116204307,4,0,1383,4,0,1394]
[1569505065861119852,3139010112808154880,1073.41052,1013.87451,1135.26379,1071.51978,1014.87164,1134.59045,10033,109.6244147508582,2.445038001488986,4,0,1383,4,0,1394]
[1569505066797733591,3139010112806159872,3418.51465,1492.01196,5559.25293,7195.31445,6486.83594,8254.14844,21033,109.62479719589496,2.446662185245594,4,0,1383,4,0,1394]
[1569505160739017938,3139010318966584704,2930.54956,2534.96924,3551.17627,2749.74341,2461.61279,3106.69995,10033,109.62058185179283,2.450115498804076,4,0,1383,4,0,1394]
[1569505194620262575,3139010387686061952,2312.0769,1795.948,3524.88086,1844.82629,1610.75183,2146.25146,10033,109.60625217652824,2.4586563765780007,4,0,1383,4,0,1394]
[1569505195809406170,3139010387686060928,5588.42432,4777.80469,6425.90869,5239.03467,4777.2998,6044.16064,10033,109.61187252707424,2.461525736227397,4,0,1383,4,0,1394]
[1569505200605861430,3139010383388211584,3662.44263,2498.35254,5686.9541,3679.79395,3305.99561,4331.70654,10033,109.60649330370384,2.460024255778245,4,0,1383,4,0,1394]
[1569505201475416205,3139010383387373824,3544.68262,2060.64233,5495.00049,4633.52588,4070.12622,5306.83789,10033,109.60864250836327,2.4616389636139733,4,0,1383,4,0,1394]
[1569505203188603798,3139010387684068608,1917.90564,890.050293,3250.57422,3861.48901,3418.79639,4279.57227,20033,109.6012426249622,2.4631705083076736,4,0,1383,4,0,1394]
[1569506670328622106,3139013338324877952,4156.57959,2510.69409,6182.44043,6629.57812,5623.14453,7875.35205,10033,109.60316608130069,2.4661232553340158,4,0,1383,4,0,1394]
[1569506670417834236,3139013338324877824,3297.47803,2493.58374,4595.52637,2006.81482,1769.38525,2256.3501,10033,109.6014226154649,2.4663526858174354,4,0,1383,4,0,1394]
[1569506670823265527,3139013342621565824,3199.09546,1881.70618,4873.15771,3897.94336,2112.33496,7962.46143,10033,109.60101237304768,2.466851758172156,4,0,1383,4,0,1394]
[1569506678797473262,3139013342621566592,2954.31055,1633.76758,5951.43994,3326.32764,1811.94519,7733.06201,20033,109.59402861790912,2.4714195231641494,4,0,1383,4,0,1394]
[1569506681785915795,3139013338324883968,2683.14966,1473.62268,4885.62109,3844.34058,3233.60376,9335.77051,10033,109.59428079882063,2.474700230795454,4,0,1383,4,0,1394]
[1569506703932903014,3139013411341044224,1595.65698,830.366638,3103.6123,3101.73389,2759.91284,3515.63501,20033,109.58913710754896,2.473977978745841,4,0,1383,4,0,1394]
[1569506707650619731,3139013411343036928,1783.59583,1191.97656,2512.22607,851.085022,752.331543,985.858032,10033,109.58899285836212,2.480060075873716,4,0,1383,4,0,1394]
[1569506807667960454,3139013613202800384,2604.37769,1899.22937,4122.99951,3107.39233,2636.93286,4036.61035,10033,109.57749801220392,2.485738851189506,4,0,1383,4,0,1394]
[1569506816568575551,3139013617501467648,2630.32349,2110.09106,3319.13745,2396.11108,2104.67847,2850.00635,10033,109.57600726270704,2.490018842986128,4,0,1383,4,0,1394]
[1569506816669780772,3139013617499472128,3969.04272,2696.12891,6244.57129,5446.29492,4521.78613,6671.47217,10033,109.57544518505608,2.4902199578031934,4,0,1383,4,0,1394]
[1569506842626406949,3139013686218949120,864.185852,481.002747,1350.26587,2143.50098,1819.83655,2460.19043,10033,109.5681161406602,2.494995397733622,4,0,1383,4,0,1394]
[1569506842677926410,3139013681922285568,2848.14404,2125.41357,3882.31763,2219.854,1866.13403,2733.27539,10033,109.56862552979294,2.4953824925467063,4,0,1383,4,0,1394]
[1569506849928551082,3139013681922287872,3471.50488,1854.36633,4833.47754,1218.47156,991.728088,1417.45447,10033,109.5626485769154,2.497598434566137,4,0,1383,4,0,1394]
[1569506852958303969,3139013686220944512,1937.95654,1466.62573,2496.38086,1781.17725,1587.7915,2014.86853,10033,109.56053604629132,2.501386399589411,4,0,1383,4,0,1394]
[1569507219915124529,3139014442135230464,3740.69971,2936.5896,4812.28809,3277.2688,2786.14185,3850.24243,10033,109.55513305754609,2.503872912169889,4,0,1383,4,0,1394]
[1569507222475851400,3139014437836539904,2477.56348,1630.29492,4079.50024,3947.72559,3438.22363,4828.99609,10033,109.55788539248272,2.5065814832059665,4,0,1383,4,0,1394]
[1569507360487328842,3139014717012784640,450.834656,431.931396,474.329865,440.289459,420.035065,461.043579,10033,109.5341102522406,2.5267831623158696,4,0,1383,4,0,1394]
[1569507360572547964,3139014717010270976,1315.70776,549.167786,2110.28955,5301.01514,4686.16553,5781.01904,21033,109.53313959734638,2.527077780099426,4,0,1383,4,0,1394]
[1569507365850104200,3139014717010273920,2478.12744,1488.74377,3900.85742,2822.93994,2483.29004,3221.56519,20033,109.5292501859276,2.527007516042368,4,0,1383,4,0,1394]
[1569507367536496543,3139014712714468608,3136.30688,1719.21228,6180.39209,4589.90576,4029.74512,5364.29883,10033,109.5260521475579,2.5280712429056926,4,0,1383,4,0,1394]
[1569507367824426076,3139014717010274944,3008.10962,1720.63281,4496.46436,5522.88477,4873.07031,6205.59717,20033,109.52317012028632,2.528221533922605,4,0,1383,4,0,1394]
[1569507368429440932,3139014717012785024,654.181091,644.646729,662.530334,653.106812,645.044189,662.876038,10033,109.52807942539442,2.530049088205826,4,0,1383,4,0,1394]
[1569507368555515952,3139014717012784000,3670.24805,2640.88013,5359.53516,3009.18628,2537.76123,3662.54956,10033,109.5303493827473,2.5305112996525567,4,0,1383,4,0,1394]
[1569507368820160146,3139014717011098880,3718.4563,2265.73584,5915.13232,7337.16357,6426.29443,8998.40625,10033,109.52706187395292,2.5304649460535797,4,0,1383,4,0,1394]
[1569507391928770189,3139014785732262144,3067.8252,2038.70911,4449.99854,2481.91479,1876.9259,5979.56445,10133,109.5249294085336,2.531146292258152,4,0,1383,4,0,1394]
[1569507392281115160,3139014781433951104,2731.57935,1878.90894,4075.59961,3720.82129,3102.60596,4748.54492,10033,109.52733614112805,2.533199157468077,4,0,1383,4,0,1394]
[1569507392688764161,3139014781434710656,3602.83301,2220.44873,6098.30176,2653.07153,2359.30005,3127.90381,10033,109.52639989713774,2.533800409547895,4,0,1383,4,0,1394]
[1569507394021467170,3139014781433950592,3537.45142,1992.42322,6879.88721,2041.35864,1773.79846,2328.4585,10033,109.52337791475183,2.533840647515329,4,0,1383,4,0,1394]
[1569507394423030624,3139014781433952768,2278.44189,1183.93396,4004.56909,2107.49219,1790.05225,2383.45776,10033,109.52399285197906,2.535504764182613,4,0,1383,4,0,1394]
[1569507402421132651,3139014781433957504,3757.12744,2534.83716,5633.94434,4951.83496,4263.90527,5926.53076,10033,109.5138391907139,2.5385121437286617,4,0,1383,4,0,1394]
[1569513266343342963,3139026532464479232,4471.07031,3462.26904,5837.08643,3826.32935,3258.91357,4564.43115,10033,109.51177307160587,2.538513465131689,4,0,1383,4,0,1394]
[1569513268121093796,3139026532465140992,916.479248,620.197754,1425.74414,1073.59021,915.985168,1214.8855,10033,109.51435849161795,2.542361182897182,4,0,1383,4,0,1394]
[1569513269538266312,3139026532464484352,5087.26562,3364.88477,7511.23389,4715.18262,3676.62061,6168.21631,10033,109.51288261936206,2.5430599455181877,4,0,1383,4,0,1394]
[1569513275068390989,3139026536760273408,1109.85681,697.575073,1777.49585,9178.40137,7693.71094,10837.3096,20033,109.50573682404384,2.543844769451725,4,0,1383,4,0,1394]
[1569513277883963143,3139026536762784128,4286.29736,3374.70508,5953.3125,4445.76172,3725.50293,5238.73193,10033,109.50362670487904,2.5477718485364296,4,0,1383,4,0,1394]
[1569513301112762940,3139026601183967744,2702.65649,1415.6145,4469.66504,5013.96191,4222.354,5807.146,10033,109.5021794718208,2.5497425994079643,4,0,1383,4,0,1394]
[1569513301527045735,3139026605479748224,3845.03149,2759.59424,6445.12988,9056.89746,7934.18555,10573.333,20033,109.50147990025454,2.550552003396826,4,0,1383,4,0,1394]
[1569513302931469534,3139026601183967872,2513.28198,1700.62244,3830.9563,1563.16162,1321.20068,1767.68713,10033,109.49740942616522,2.550574228588548,4,0,1383,4,0,1394]
[1569513309578531340,3139026605482260608,4981.50781,4184.92285,6537.49219,4158.56201,3667.18481,4895.22266,10033,109.49706714668594,2.554012882330714,4,0,1383,4,0,1394]
[1569513310292731518,3139026605479747200,5090.29688,3601.72974,7105.52197,5033.93506,4174.49365,6069.06836,10033,109.49761764332432,2.5542533890865573,4,0,1383,4,0,1394]
[1569513311069971459,3139026605482260096,2129.01001,1407.73901,2987.7439,2511.73242,2221.05029,2913.99097,10033,109.49786510241552,2.5562837887320597,4,0,1383,4,0,1394]
[1569513403801800584,3139026807342409216,3684.07153,2203.09937,6004.85547,2712.09839,2336.77075,3082.78149,10033,109.49049626815636,2.557587900430337,4,0,1383,4,0,1394]
[1569513406905527468,3139026807342413056,4155.80029,1962.71936,7299.09424,2484.4314,2221.76416,2779.6499,10033,109.48984703558624,2.56109117585468,4,0,1383,4,0,1394]
[1569513407455202032,3139026811638177152,2417.01172,1330.66333,3477.47656,4819.25977,4325.95605,5517.3877,20033,109.48865846486048,2.5624261628604,4,0,1383,4,0,1394]
[1569513407844403707,3139026811640689792,4063.80713,3711.47168,4584.68213,4200.52051,3734.19922,4903.99854,10033,109.48911154764647,2.5639943624262886,4,0,1383,4,0,1394]
[1569513412683838558,3139026807342417024,1611.98132,1209.70105,2271.97485,3051.78589,2623.14893,3542.88745,10033,109.4852435328493,2.562971449222724,4,0,1383,4,0,1394]
[1569513413475987635,3139026807343050624,2862.00488,1766.97314,5166.84521,2209.05054,1923.9762,2406.21533,10033,109.48647313455524,2.5639447153902397,4,0,1383,4,0,1394]
[1569513415800738096,3139026811638173696,1770.40125,957.840881,2677.46436,2936.3772,2664.19556,3306.18066,10033,109.48564366775808,2.567167571201324,4,0,1383,4,0,1394]
[1569513449448907685,3139026876061906432,4784.6748,3301.52124,7258.60352,4097.45996,3297.5022,5223.69971,10033,109.46833593140296,2.5744073894366077,4,0,1383,4,0,1394]
[1569513816824894379,3139027636271899776,3838.80029,2888.33521,5851.18799,3094.36182,2490.64893,4153.2041,10033,109.46798147328458,2.577762183802108,4,0,1383,4,0,1394]
[1569513816827313709,3139027631976155008,555.620239,483.806458,637.727356,454.738708,416.499786,495.819977,10033,109.4674285455863,2.5774506775570925,4,0,1383,4,0,1394]
[1569513817895427714,3139027636271894016,2435.76904,1324.51135,3992.56812,4481.11084,3962.85449,5057.6499,10033,109.47068422614925,2.580025997876892,4,0,1383,4,0,1394]
[1569513819433215331,3139027636274410752,4060.60986,3047.55054,5409.68164,3473.47949,2915.36914,4297.22998,10033,109.46818011546593,2.5810723560526347,4,0,1383,4,0,1394]
[1569513851590002486,3139027700695643136,4085.49146,2434.57007,6214.04297,2940.31372,2637.31079,3344.95337,10033,109.4585923063456,2.587377191734507,4,0,1383,4,0,1394]
[1569513852420169318,3139027704992199680,3109.14526,1951.71594,4853.50732,5005.5542,4470.2998,5430.85938,20133,109.4586798349722,2.5901363149051466,4,0,1383,4,0,1394]
[1569513853154121332,3139027704994750720,3911.79492,2555.7207,5813.37939,3154.68799,2753.31372,3540.04248,20033,109.45352235592428,2.5889582257768717,4,0,1383,4,0,1394]
[1569513858970182812,3139027704993888896,1887.31873,1663.76892,2177.72241,1881.61267,1681.53638,2109.35547,10033,109.45160202091093,2.589485659313224,4,0,1383,4,0,1394]
[1569513859114522552,3139027704991377792,3040.18579,2260.41724,4469.19873,5045.15918,4330.02588,6204.44678,10033,109.45016392209752,2.5898436255379687,4,0,1383,4,0,1394]
[1569513860435653983,3139027704993886080,3759.08276,3357.95972,4470.82031,3657.05737,3263.02686,4051.84644,10033,109.45534376243444,2.593338591518174,4,0,1383,4,0,1394]
[1569513862055694757,3139027704993888256,1380.21252,1341.74023,1422.9342,1346.28979,1308.94287,1386.76965,10033,109.44813489491246,2.59464421973343,4,0,1383,4,0,1394]
[1569513953463442139,3139027911152319232,4073.3103,2988.47754,5796.19043,3467.77441,2884.44043,4406.9458,10033,109.44552339953336,2.593872289319661,4,0,1383,4,0,1394]
[1569513954584230548,3139027911152317056,3708.27881,2911.33301,4917.98047,3513.74683,2982.55127,4244.05957,10033,109.44955163130189,2.5966292503871737,4,0,1383,4,0,1394]
[1569513956140155005,3139027911152318976,1712.39124,1462.29822,2113.10059,2323.08203,1973.75073,2784.38403,10033,109.44201424487945,2.597465066067837,4,0,1383,4,0,1394]
[1569513956935474284,3139027906854091136,1874.40979,1357.92651,3281.34595,4835.50049,4059.99609,6158.60303,10033,109.44739438311431,2.5996161425147712,4,0,1383,4,0,1394]
[1569513989734451091,3139027979870275456,2874.58813,1476.30896,4250.65381,2014.87378,1672.80298,2347.66284,20033,109.43816426337231,2.608053138494277,4,0,1383,4,0,1394]
[1569514000331783782,3139027975573587968,3074.05371,2002.55505,4740.86426,4701.23926,4221.39404,5480.48877,10033,109.42730338957624,2.6147548523475312,4,0,1383,4,0,1394]
[1569515465403572385,3139030930511085312,870.364563,539.928589,1617.55688,8639.03027,6662.82031,11036.0957,10033,109.42321026991054,2.6130761534751867,4,0,1383,4,0,1394]
[1569515468583763395,3139030934809293056,5225.21338,4121.34082,6559.43896,4188.40771,3412.65674,4950.04639,10033,109.42420496522186,2.617882017024359,4,0,1383,4,0,1394]
[1569515468868464870,3139030934809291776,4486.93701,3626.09326,6471.81641,4078.36328,3449.41284,5040.11328,10033,109.42594151833715,2.619298858587207,4,0,1383,4,0,1394]
[1569515500100226664,3139030999230580736,2571.10815,1576.245,3730.62866,4681.22021,4081.12793,5570.6416,10033,109.41422462847748,2.624181243738256,4,0,1383,4,0,1394]
[1569515503362142700,3139031003528767872,3226.3894,2222.80054,5592.11426,5076.48633,4095.00684,6355.6001,10033,109.41446290545558,2.6292917308372536,4,0,1383,4,0,1394]
[1569515503379578710,3139030999230587264,2019.80347,1254.51819,2897.68042,4548.53711,3742.07568,5900.25781,10033,109.41152318524256,2.627491705944651,4,0,1383,4,0,1394]
[1569515603627944516,3139031205389026944,1883.8949,1294.25513,2938.22144,1410.0426,1269.32349,1621.41089,10033,109.40229752728138,2.634530437090336,4,0,1383,4,0,1394]
[1569515603830211086,3139031205389026560,1358.26282,859.724243,2256.38257,776.385986,639.897095,906.541382,10033,109.40437530987884,2.6340035854767287,4,0,1383,4,0,1394]
[1569515605795093020,3139031205389029376,2442.50757,1473.28223,3819.64355,1575.55127,1371.13477,1790.39343,10033,109.39848295243075,2.6363946514046,4,0,1383,4,0,1394]
[1569515606207351621,3139031205389030656,2014.77002,1195.56775,2959.31616,4727.85889,4135.83447,5512.70605,10033,109.40361327552854,2.637152643365371,4,0,1383,4,0,1394]
[1569515606770790031,3139031209687199104,2482.88477,1210.02148,4095.64697,506.716858,403.390106,1021.26691,10033,109.40186949003376,2.6383254914407708,4,0,1383,4,0,1394]
[1569515612093252666,3139031205389031808,3422.04248,1884.29358,4929.33691,1631.48157,1431.4718,1890.85803,10033,109.39635397166552,2.637980004124551,4,0,1383,4,0,1394]
[1569515613627160509,3139031205389040896,3352.9812,2442.68726,4865.08594,5176.59375,4492.55762,6383.12451,10033,109.39270052477238,2.6392000481784,4,0,1383,4,0,1394]
[1569515613870081632,3139031205389041024,3160.07031,2107.42944,4603.38281,5612.12988,4858.90137,6816.69189,10033,109.39391777089484,2.639923071509333,4,0,1383,4,0,1394]
[1569515614606904952,3139031205389040512,3200.91724,2729.7251,3808.37769,3341.59961,2797.41162,3889.59302,10033,109.3967691543599,2.641037960364768,4,0,1383,4,0,1394]
[1569515615055082207,3139031205389040640,4394.36182,2957.64575,6999.84668,3853.02979,3145.70996,5671.90625,10033,109.39497728615711,2.641581026032929,4,0,1383,4,0,1394]
[1569515615105293105,3139031209688064000,3791.8916,2669.72168,5702.61426,null,null,null,10099,109.39502396632986,2.642180405219439,4,0,1383,4,0,1394]
[1569515638333060255,3139031274108517504,1432.85913,1223.81238,1740.70618,1770.99292,1572.73157,2024.87903,10033,109.3937897463898,2.6437421713503304,4,0,1383,4,0,1394]
[1569516015383233146,3139032030022773504,4590.91016,3015.70923,7334.26953,4500.54834,3735.38208,5927.11035,10033,109.38165222148068,2.6516179221553875,4,0,1383,4,0,1394]
[1569516026298196312,3139032030022784640,1742.95801,1528.12415,2072.83154,1583.98022,1431.70776,1828.37085,10033,109.37025589479089,2.657912641343666,4,0,1383,4,0,1394]
[1569516049382518371,3139032098742261504,4051.78467,2836.11255,5705.26416,5726.20508,4974.74268,6873.86816,10033,109.36867549507546,2.659056790691075,4,0,1383,4,0,1394]
[1569516049696894588,3139032098742265088,3751.19434,2140.17407,5380.12158,4798.61084,4309.41797,5458.76562,10033,109.37049976508072,2.660825895791013,4,0,1383,4,0,1394]
[1569516050159101670,3139032098742265728,3607.62402,2190.0354,5835.88867,7984.93945,6858.24561,9278.20215,10033,109.36754037364577,2.6616807463840617,4,0,1383,4,0,1394]
[1569516051990974252,3139032098742269568,3333.46265,2281.58374,5162.64209,4061.68652,3573.96021,4673.21094,10033,109.36750140522264,2.663556683182605,4,0,1383,4,0,1394]
[1569516053575392391,3139032098742274304,1383.82812,876.427673,2894.59668,809.222778,709.255493,933.075867,10033,109.36760321863298,2.666850349585816,4,0,1383,4,0,1394]
[1569516058614352265,3139032098744359808,3926.11353,2775.53198,5667.99316,2371.04858,2038.98926,3476.19653,10033,109.36230684845104,2.665942021458435,4,0,1383,4,0,1394]
[1569516058955382745,3139032103040398336,2525.8916,2240.59521,2869.83301,2334.79932,2147.24097,2583.63745,10033,109.36287792558868,2.6671496957488694,4,0,1383,4,0,1394]
[1569516060136909231,3139032098742814208,2659.30786,1657.31482,4641.57471,5846.84473,4920.73145,7500.31201,10033,109.36077781297878,2.666384645006356,4,0,1383,4,0,1394]
[1569516060569414575,3139032103040398720,814.324585,784.958618,853.700562,816.69635,794.346191,843.821594,10033,109.36113055908012,2.668236521428425,4,0,1383,4,0,1394]
[1569516062181077378,3139032098742282496,4858.85205,3532.23022,6977.87256,10633.6348,8886.62793,12101.3838,10033,109.36259925018568,2.6718107809768985,4,0,1383,4,0,1394]
[1569516153598944170,3139032304900712832,3164.54199,2224.73315,4832.97461,2274.40991,1991.12683,2547.48218,10033,109.36115435642508,2.671133216164508,4,0,1383,4,0,1394]
[1569516156140561537,3139032304901204736,3032.59839,1825.03882,4999.4873,1959.96301,1658.89001,2193.2749,10033,109.35856138616867,2.67559999711288,4,0,1383,4,0,1394]
[1569516188227150244,3139032373620205696,336.113586,317.456024,352.828217,336.306702,320.667816,354.346161,10033,109.35157532360384,2.6816436826046366,4,0,1383,4,0,1394]
[1569516188488519760,3139032377915786880,2430.43286,1379.7594,4053.71143,4343.19629,3783.26611,4954.12793,20033,109.34915106806385,2.6816151060114857,4,0,1383,4,0,1394]
[1569516190248559231,3139032377918303360,1502.67419,1394.22705,1646.68579,1474.11121,1378.61084,1575.36279,10033,109.3469499639246,2.683768558061043,4,0,1383,4,0,1394]
[1569516196804585838,3139032377918302208,3945.55029,3142.91968,5348.33398,3837.15601,3276.375,4610.52588,10033,109.34553334794576,2.686469072016868,4,0,1383,4,0,1394]
[1569516198017534967,3139032377915788416,5288.67969,1893.93018,7891.56934,1971.01208,1672.56787,2236.40161,20033,109.3400226723976,2.6868311174209105,4,0,1383,4,0,1394]
[1569516198915075728,3139032373620216320,5118.87744,3637.0625,7280.10107,4654.90283,3733.07886,6615.02539,10033,109.34299003250952,2.688449300984827,4,0,1383,4,0,1394]
[1569539656300782631,3139079309022831616,1757.38806,1444.50684,2191.81006,2184.93262,1933.48584,2499.28394,10033,109.33609558911108,2.6914268964257326,4,0,1383,4,0,1394]
[1569539656802657999,3139079313320916736,1051.77869,1000.71545,1108.80737,1063.68799,1005.7771,1126.33838,10033,109.33242513145206,2.689952078746916,4,0,1383,4,0,1394]
[1569539693005551457,3139079377742331008,3946.46582,2821.3125,5881.28613,3165.61621,2575.09717,4281.85596,10033,109.32541564113544,2.7042891254915955,4,0,1383,4,0,1394]
[1569539697943751176,3139079377742330624,1889.08984,1452.57629,2574.40771,1883.54871,1626.74951,2225.87256,10033,109.32081103133366,2.703480274363208,4,0,1383,4,0,1394]
[1569539792022822270,3139079588196308096,2726.97778,1470.74292,4349.75928,4701.34131,4241.92969,5327.53809,20033,109.31492699580365,2.7062920522285965,4,0,1383,4,0,1394]
[1569539794841475430,3139079583900773376,2437.63379,1283.51624,3717.41919,3670.479,3255.51733,4100.05371,10033,109.31011765271904,2.7103919964289878,4,0,1383,4,0,1394]
[1569539801476367047,3139079588199181952,1309.02271,659.519531,2441.41064,9080.94727,7843.81006,10594.7754,20033,109.30926446000154,2.7139868300133663,4,0,1383,4,0,1394]
[1569539802066697611,3139079583900783872,3099.00171,2147.13843,5078.05273,1855.79346,1621.21912,2075.19824,10033,109.31195903610094,2.714811275406657,4,0,1383,4,0,1394]
[1569539804752442067,3139079588198819328,1367.76648,1313.86047,1430.89185,1366.69946,1318.71057,1428.92993,10033,109.3078055238222,2.718390534576855,4,0,1383,4,0,1394]
[1569539826945982026,3139079652620264832,4026.55396,2346.1106,5662.58008,2339.87158,2112.63232,2603.0083,10033,109.3026664754887,2.717254596099504,4,0,1383,4,0,1394]
[1569539827419787812,3139079656916713088,2646.65479,1532.60034,4623.86914,9729.95996,8483.82031,11573.3232,20033,109.30529449086244,2.7175505785529754,4,0,1383,4,0,1394]
[1569539828603464316,3139079652620266240,1704.89087,953.544495,3029.12964,777.162781,684.772217,903.78418,10033,109.29935410594716,2.7180325176245126,4,0,1383,4,0,1394]
[1569539829719266565,3139079656918297088,2506.37012,1933.1626,3443.96338,2893.8623,2480.19604,3534.35571,10033,109.3022854060259,2.7208257122461674,4,0,1383,4,0,1394]
[1569539835096766461,3139079652620274048,3789.61914,2932.21753,5413.84033,3172.60425,2700.06128,4433.8374,10033,109.29683900947056,2.7209153056890574,4,0,1383,4,0,1394]
[1569539836112583816,3139079656919162752,3001.53125,1375.75574,5437.11475,4439.54883,3950.71777,5146.20996,20033,109.29979121882585,2.7225596950515154,4,0,1383,4,0,1394]
[1569540205179082175,3139080412832542208,1774.44971,1279.63269,2647.73364,1968.63806,1750.14868,2159.60571,10033,109.29246222755906,2.727550989277995,4,0,1383,4,0,1394]
[1569540206259937812,3139080412830021632,6016.63867,3590.64209,8399.20508,2386.43506,388.489471,4744.39209,20133,109.29518316433504,2.730000150489961,4,0,1383,4,0,1394]
[1569540208038009029,3139080412832541312,2223.84717,1141.25867,4095.98828,3130.99292,2823.93359,3499.23999,10033,109.29063250082667,2.730284835733769,4,0,1383,4,0,1394]
[1569540213516689120,3139080412830972288,3811.08691,2343.69214,5328.06006,6887.20361,6080.10352,8109.05469,20033,109.28601994740592,2.7313642217418943,4,0,1383,4,0,1394]
[1569540247829279832,3139080481552019584,2377.21899,1312.87695,4013.16431,3037.24023,2646.88403,3377.28296,10033,109.27459351298904,2.7400537325744008,4,0,1383,4,0,1394]
[1569540249907533745,3139080481552020224,2333.06543,1601.60327,4170.19189,3085.94165,2621.8064,3632.58301,10033,109.27141099768544,2.741866010479316,4,0,1383,4,0,1394]
[1569540343714432484,3139080687710446080,3094.90356,2539.64917,4135.72119,2940.64917,2434.98486,3954.23364,10033,109.27327421651316,2.748972190082001,4,0,1383,4,0,1394]
[1569540345756880236,3139080687710446592,2848.7229,2123.51782,3924.45874,2462.5647,2096.10083,3144.86011,10033,109.27048259882328,2.750414603866844,4,0,1383,4,0,1394]
[1569540351600683070,3139080687707929088,3521.96582,2135.27734,5433.58154,2829.39307,2484.37915,3153.16772,10033,109.26760817112564,2.7515916884496505,4,0,1383,4,0,1394]
[1569540378871102210,3139080756429926016,2986.23926,2064.04688,4058.87134,2740.37012,2322.73022,3257.18921,10033,109.25558645855816,2.757004351904357,4,0,1383,4,0,1394]
[1569540379965338601,3139080756429924224,2942.76343,2404.99097,3435.40747,2950.96582,2511.51758,3435.34985,10033,109.257187464293,2.758872708610996,4,0,1383,4,0,1394]
[1569540380159414026,3139080752131994624,2199.15356,1567.53589,3643.50269,1004.80981,904.202271,1144.00525,10033,109.25966592050302,2.75971460332958,4,0,1383,4,0,1394]
[1569540385369720330,3139080756429926784,4351.64502,3071.84155,5642.69824,3261.94409,2702.48706,4880.98047,10033,109.25108418391632,2.7590911916056906,4,0,1383,4,0,1394]
[1569540385745267475,3139080756427407616,2820.53809,1965.98511,5505.77441,3458.35181,2893.54248,4211.49561,10033,109.2562574660725,2.759598636276506,4,0,1383,4,0,1394]
[1569541853737734886,3139083711364909056,3971.28638,2072.89453,6461.16504,3744.04126,3264.84595,4169.1167,10033,109.24803997414166,2.7627236908867,4,0,1383,4,0,1394]
[1569541855357682690,3139083711365865216,3943.36206,1958.92603,5756.38135,8507.32812,7447.23389,9734.37598,20033,109.24925113272556,2.7664295032020343,4,0,1383,4,0,1394]
[1569541862883792870,3139083707069499520,4584.87354,2767.65967,6337.53076,5244.48096,4536.48242,6208.79688,10033,109.24166030145588,2.7689361255732563,4,0,1383,4,0,1394]
[1569541889366465490,3139083775788993792,2520.42969,1730.53125,3357.97046,1981.83069,1713.96619,2522.06714,10033,109.24181634002528,2.7757650520436594,4,0,1383,4,0,1394]
[1569541891636763021,3139083780084378880,3219.22852,1790.81348,5234.65967,4118.98291,3493.59497,4986.44629,10033,109.23844806007143,2.778480436006918,4,0,1383,4,0,1394]
[1569541898132548865,3139083780083143168,3089.23486,1723.33276,5219.12744,6260.63379,5450.625,7349.01172,10033,109.2327328585036,2.779411868537773,4,0,1383,4,0,1394]
[1569541900051217012,3139083780086427648,3551.91357,2375.57202,5491.20312,6207.20898,5249.28955,7511.43506,10033,109.2334095909093,2.7821232588247584,4,0,1383,4,0,1394]
[1569541991000571780,3139083986244859520,2327.69873,2189.14819,2555.55493,2364.82812,2205.53613,2551.22583,10033,109.2262239122857,2.78068554122163,4,0,1383,4,0,1394]
[1569541991274088737,3139083986241574144,2214.50513,1450.42957,3119.92334,3370.6355,2934.37354,3966.38208,10033,109.22777852234636,2.78203114131922,4,0,1383,4,0,1394]
[1569542000935906022,3139083986244857728,2964.87109,1850.99072,4816.87158,2408.68213,2202.87451,2715.59717,10033,109.22516329039068,2.788993804930726,4,0,1383,4,0,1394]
[1569542001320776019,3139083981949297920,2104.3313,1483.37292,3410.99512,1235.08911,1086.65833,1371.1626,10033,109.22131831627418,2.789227898354418,4,0,1383,4,0,1394]
[1569542001360449657,3139083986241572480,3082.36304,1784.53284,4648.98584,null,null,null,20099,109.22124681257206,2.789559933869931,4,0,1383,4,0,1394]
[1569542002861269244,3139083981947460224,4303.09473,3048.62549,5599.12988,4191.76367,3403.39966,5021.47852,10033,109.2211550253202,2.790303680377784,4,0,1383,4,0,1394]
[1569542003381315099,3139083981947461760,3266.83984,1947.33838,5592.10596,5550.00244,4812.48535,6649.44482,10033,109.21909664308885,2.791454539326152,4,0,1383,4,0,1394]
[1569542027668751573,3139084054964336000,1831.49658,1712.98767,1990.7876,1825.2179,1711.59839,1933.22253,10033,109.2116364582328,2.793163998251496,4,0,1383,4,0,1394]
[1569542037683239200,3139084054964335232,3752.06348,3034.7229,4614.18994,3191.95386,2739.62402,3811.02808,10033,109.20815533533862,2.800084203964216,4,0,1383,4,0,1394]
[1569542404956910471,3139084806581208704,2191.48242,1197.12939,3602.84229,2419.04712,2108.69141,2728.28662,20033,109.20572118408944,2.803174590911128,4,0,1383,4,0,1394]
[1569542406499889058,3139084806581215488,2830.01074,1635.64771,4153.3877,1120.60547,951.185242,1292.36743,10033,109.2016382787299,2.8054723572179405,4,0,1383,4,0,1394]
[1569542411880546879,3139084810878580224,2294.33594,2061.90698,2583.20337,2158.13013,1959.72205,2404.60449,10033,109.19860704958278,2.803520014411013,4,0,1383,4,0,1394]
[1569542415521034074,3139084810878578304,4234.94922,3019.4707,5973.88281,3571.5979,2877.90527,4300.76318,10033,109.199569363838,2.810204705530667,4,0,1383,4,0,1394]
[1569542439169186975,3139084879598055168,8540.07812,6518.96826,11274.2324,4920.09033,4126.68311,6054.91113,10033,109.1961780105022,2.812746538576421,4,0,1383,4,0,1394]
[1569542446283300106,3139084879598056704,3022.35156,2248.02808,4123.75732,3805.8811,3176.63184,4715.50537,10033,109.18722082782796,2.813375634056777,4,0,1383,4,0,1394]
[1569542447610539451,3139084879598054912,2952.86841,1872.87817,4587.28369,3161.31689,2742.01392,3753.72827,10033,109.19188733833803,2.8169146917513506,4,0,1383,4,0,1394]
[1569542542452014269,3139085085756485760,3142.35425,1990.87366,4848.16064,3416.98511,3087.45996,3872.39893,10033,109.1837162305962,2.8221883138551576,4,0,1383,4,0,1394]
[1569542552528681153,3139085085756485888,2908.47485,2430.43726,3613.6748,2975.52271,2583.00366,3478.08716,10033,109.17418692700538,2.8288054116887307,4,0,1383,4,0,1394]
[1569542553184307689,3139085085753199232,3076.78857,1390.52185,5796.21582,2284.60718,1986.95129,2519.25635,20033,109.17566836659236,2.829089718732712,4,0,1383,4,0,1394]
[1569542575615425301,3139085150178656128,3664.11011,2246.80151,5749.66504,6275.45898,5378.2627,7527.46436,10033,109.17254601494624,2.829964989107318,4,0,1383,4,0,1394]
[1569542578136539081,3139085154475962752,2414.55444,1649.03259,4308.33691,1675.84534,1511.55579,1859.03943,10033,109.16919523179638,2.832653418716475,4,0,1383,4,0,1394]
[1569542578740276117,3139085150178665216,4604.05908,2608.7605,7846.18066,6050.67627,5105.68262,7393.25244,10033,109.17184248905062,2.833763249877923,4,0,1383,4,0,1394]
[1569542585711909378,3139085154475961216,4340.72021,2822.27905,6010.30615,5081.12646,4422.67676,5964.72559,10033,109.16809680155282,2.8371895175960677,4,0,1383,4,0,1394]
[1569542586820125496,3139085154475963136,832.663513,819.94928,846.759705,827.73407,813.352234,841.463196,10033,109.16236087823256,2.837462560094039,4,0,1383,4,0,1394]
[1569548453676383298,3139096901209208320,4192.77441,2756.1167,5965.11328,3876.08569,3128.96851,5089.9707,10033,109.15805402183078,2.8420830834975166,4,0,1383,4,0,1394]
[1569548459854401742,3139096905506485376,4118.02734,3029.8999,5675.62793,3971.94019,3255.17651,4830.43359,10033,109.15404607628612,2.8433513092868665,4,0,1383,4,0,1394]
[1569548462820070819,3139096905506483584,2173.05933,1755.73669,2689.63525,2165.17163,1893.68884,2480.34814,10033,109.15528297107204,2.8473389167372427,4,0,1383,4,0,1394]
[1569548489034566111,3139096974225960192,1575.85632,1261.92151,2105.6604,1624.32629,1450.72998,1843.01733,10033,109.14852518867136,2.8529976640539005,4,0,1383,4,0,1394]
[1569548493677701400,3139096974222676864,2687.67725,1620.55933,4484.22754,4667.64795,4081.97974,5229.05811,10033,109.14438904765866,2.8515509774680434,4,0,1383,4,0,1394]
[1569548495594035071,3139096969928716672,3664.99316,1808.40601,6348.79395,8139.20557,7227.4502,9242.57422,20033,109.14584189421905,2.8559117353677137,4,0,1383,4,0,1394]
[1569548496131706766,3139096974225961472,1023.80853,956.461121,1091.82776,1023.34198,966.479309,1076.98206,10033,109.14172336163948,2.854823762587056,4,0,1383,4,0,1394]
[1569548588675229762,3139097176087155072,1578.75427,1438.93677,1890.7157,1499.10669,1380.60693,1681.2533,10033,109.13766109465624,2.8571759575452056,4,0,1383,4,0,1394]
[1569548589053703434,3139097180381105024,4072.98853,2585.21826,5868.28516,4065.94849,3453.25854,4925.49365,10033,109.13833753558096,2.8584760085422283,4,0,1383,4,0,1394]
[1569548597997293656,3139097176087167488,3887.4895,3178.47852,4856.79395,3248.07837,2754.81445,3896.2229,10033,109.13747097186982,2.863547685017253,4,0,1383,4,0,1394]
[1569548598652123823,3139097180381102336,2425.70532,1406.16577,4123.71289,1526.68018,1237.28186,1790.66345,20033,109.13500288954506,2.865042276851405,4,0,1383,4,0,1394]
[1569548599460112896,3139097176087167360,940.307312,608.624695,1576.71936,1579.61108,1292.50427,1833.64307,10033,109.12765994666418,2.8637233810253737,4,0,1383,4,0,1394]
[1569548599620606547,3139097180385646720,290.610168,250.933365,338.347107,311.186798,284.838165,341.531036,10032,109.12966723675494,2.864545104602988,4,0,1383,4,0,1394]
[1569548622936619433,3139097244806654848,4862.23047,3358.45654,6563.12451,5269.90381,4214.80518,6677.06592,10033,109.12869687944357,2.867485800306123,4,0,1383,4,0,1394]
[1569548622975360012,3139097249100584320,3103.60327,2283.35352,4103.60059,3622.03076,2991.72778,4600.16309,10033,109.1254323808701,2.865721714177402,4,0,1383,4,0,1394]
[1569548624799670036,3139097249103868928,1865.84607,1641.88745,2130.07178,1696.80811,1550.89221,1912.22925,10033,109.12402737635512,2.868322888436363,4,0,1383,4,0,1394]
[1569548631917812372,3139097244806667008,2299.81274,1855.10291,3036.00952,2744.70728,2337.21484,3266.79761,10033,109.1222953443544,2.872432410146013,4,0,1383,4,0,1394]
[1569549002113765645,3139098000725264256,4118.06348,2959.38501,6276.26416,3515.14746,3052.15283,4316.03125,10033,109.1167434019572,2.8778093220848078,4,0,1383,4,0,1394]
[1569549002211626021,3139098005018110976,3040.24585,1631.61243,4272.48975,2547.40137,2220.85425,2960.98389,10033,109.11735884015984,2.878683773351201,4,0,1383,4,0,1394]
[1569549010079214499,3139098005014824320,3855.59424,2800.51074,5400.58398,2984.91333,2613.81763,3517.35938,10033,109.11374496494756,2.881333060731946,4,0,1383,4,0,1394]
[1569549010350700004,3139098005018110464,3395.54004,2697.40674,5246.90381,3198.89722,2705.82764,3983.19287,10033,109.1147128082388,2.8824221938012884,4,0,1383,4,0,1394]
[1569549010596096855,3139098000719593600,1606.53394,1283.13721,2038.34045,1681.94458,1524.646,1848.8584,10033,109.1117301463621,2.882062753604791,4,0,1383,4,0,1394]
[1569549011871866529,3139098000719595264,2935.41992,1757.10132,4387.42871,6169.24902,5260.65381,7091.89746,10033,109.1062576296918,2.883239968695962,4,0,1383,4,0,1394]
[1569549012694544034,3139098000719603456,4978.46094,3506.42798,7629.17236,4271.49707,3591.2688,5443.89648,10033,109.11206180711504,2.885920755998733,4,0,1383,4,0,1394]
[1569549035731975696,3139098069439081472,2133.94165,1307.70776,3499.06006,2491.21875,2229.65063,2761.22168,10033,109.1054918853409,2.886608578258901,4,0,1383,4,0,1394]
[1569549036287028742,3139098069439085568,3757.46948,2800.86426,5340.78467,2281.78052,2020.6012,4346.93994,10033,109.10987429673382,2.8880902188152886,4,0,1383,4,0,1394]
[1569549036748921006,3139098069438960256,475.776733,379.478912,590.697266,1470.3385,1204.57324,1781.01331,20033,109.10726465751507,2.888562006206117,4,0,1383,4,0,1394]
[1569549140810875390,3139098275597542912,1900.17163,1724.12683,2184.4751,1972.2168,1799.30249,2196.8291,10033,109.09135346701602,2.8976301423438424,4,0,1383,4,0,1394]
[1569549141693296112,3139098279892731520,2480.56885,1847.92554,3354.75537,2245.79053,1964.24304,2560.73145,10033,109.09215284907776,2.898705796435183,4,0,1383,4,0,1394]
[1569549175107703977,3139098344317045376,3281.73071,2264.70142,4803.9541,4023.07056,3253.18726,5183.90674,10033,109.07917121361416,2.907118222211183,4,0,1383,4,0,1394]
[1569549180926712168,3139098348615496576,1097.76123,1050.03723,1156.73206,1120.26599,1079.24158,1166.26794,10033,109.07652921030764,2.9072833604581745,4,0,1383,4,0,1394]
[1569549184678121460,3139098348615494784,1772.06409,1171.37244,2582.90552,4243.75537,3666.15332,4938.16113,10033,109.0753449877744,2.9131007993377933,4,0,1383,4,0,1394]
[1569550652069910107,3139101299254565760,3208.5813,2104.80762,4502.521,4701.61475,3988.39624,5734.0415,10033,109.07115732691128,2.914897631037843,4,0,1383,4,0,1394]
[1569550652650356457,3139101299254565888,2524.22607,1519.2356,4208.83496,1740.53662,1577.63745,1887.46777,10033,109.07024686569105,2.916272767440785,4,0,1383,4,0,1394]
[1569550659807884670,3139101303552992768,787.63031,769.434448,807.924866,794.011292,776.538147,810.07666,10033,109.0706823579856,2.920847907967554,4,0,1383,4,0,1394]
[1569550660096565222,3139101299257446784,2320.35474,2043.76917,2621.66943,2215.95288,1983.53564,2548.37061,10033,109.0695026456044,2.9202086348769862,4,0,1383,4,0,1394]
[1569550662279363357,3139101299254585984,3793.51172,2500.53442,6201.1084,3350.25439,2950.19531,3859.86768,10033,109.0663410567365,2.9229090484956566,4,0,1383,4,0,1394]
[1569550686484775339,3139101372269184512,3140.60913,1959.37048,4972.25244,6769.22217,6019.18115,7707.78662,20033,109.0605821528893,2.9246569573350687,4,0,1383,4,0,1394]
[1569550692958219824,3139101372273727360,1480.73767,991.645752,2489.8313,2442.92944,2195.70728,2732.94995,10033,109.05730289262378,2.92724610532841,4,0,1383,4,0,1394]
[1569550693952420157,3139101367974078208,1838.8905,1004.43158,3048.54175,2212.39087,1874.29944,2544.4856,10033,109.05957221881442,2.928625714169516,4,0,1383,4,0,1394]
[1569550696781056070,3139101367974090624,4580.24512,3117.76709,6611.74561,3401.47949,2937.34009,3981.97583,10033,109.05460398531902,2.932964978567824,4,0,1383,4,0,1394]
[1569550797645354268,3139101574132541056,2788.15039,1649.90088,4275.79199,4022.43701,3521.58936,4718.39795,10033,109.0478780171805,2.9399737808412887,4,0,1383,4,0,1394]
[1569550824244852354,3139101642852026624,5278.64209,4044.34985,6797.62695,4588.47119,3873.3772,5850.10254,10033,109.03447928426748,2.942969440563807,4,0,1383,4,0,1394]
[1569550830353514289,3139101647147090688,3886.54834,1973.4884,6552.36963,1668.0282,1409.60144,1951.45398,20033,109.03578767429428,2.9453802152493385,4,0,1383,4,0,1394]
[1569550831174910425,3139101642852049024,4397.82764,2846.14624,6526.20166,3713.91162,3187.19824,5907.59229,10033,109.03764525631225,2.9468345425140265,4,0,1383,4,0,1394]
[1569550833548629795,3139101642851851904,3025.6394,2778.2395,3257.48804,2954.81787,2748.56909,3157.97681,10033,109.03481893289415,2.9499053269181457,4,0,1383,4,0,1394]
[1569550833827409223,3139101647147089536,2344.39087,1431.26184,4201.2041,4477.14111,3856.87427,5067.88867,10033,109.0324476836376,2.9501075009359514,4,0,1383,4,0,1394]
[1569551203438851664,3139102398766304768,4216.85547,3171.48608,5655.77295,3109.44043,2716.94067,3607.60596,10033,109.02865524322686,2.9557818580329083,4,0,1383,4,0,1394]
[1569551209595825407,3139102403064621440,1854.10107,1313.79285,2865.11963,1413.00659,1247.61536,1640.26477,10033,109.02401267542515,2.956728135583048,4,0,1383,4,0,1394]
[1569551234723974292,3139102471780811904,2496.65845,1664.33203,3724.40649,5695.48242,5027.48389,6682.38623,10033,109.01646484652528,2.9611177899271053,4,0,1383,4,0,1394]
[1569551235595150321,3139102467488550784,3645.17798,2196.21265,6556.07031,5734.02393,4908.60205,7356.68213,10033,109.018433742156,2.962762328985744,4,0,1383,4,0,1394]
[1569551236381351961,3139102467485823872,2627.66846,2391.88232,2930.71021,2688.45679,2419.14502,2964.7019,10033,109.01644910739095,2.962658364700101,4,0,1383,4,0,1394]
[1569551237700468428,3139102467491157632,2927.91113,1633.0459,3950.29883,15049.1758,13507.0332,17189.5547,20033,109.01516540559982,2.964931145514408,4,0,1383,4,0,1394]
[1569551340354221114,3139102677943784960,3610.75977,2864.04419,4927.26953,3370.98315,2831.99121,4164.14258,10033,109.00722990320249,2.9732072639768843,4,0,1383,4,0,1394]
[1569551373225732059,3139102746662003456,1032.84753,999.299866,1067.12073,1027.62097,998.198242,1064.45496,10033,108.9977942845034,2.9821336056011183,4,0,1383,4,0,1394]
[1569551373457733690,3139102742363753472,3909.55273,2549.53418,5945.9248,3466.28003,2997.50757,4080.10693,10033,108.99303026188996,2.979982896391647,4,0,1383,4,0,1394]
[1569551380051592101,3139102742363760640,3096.58472,2124.87524,4227.81152,2517.71802,2096.58374,3011.64355,10033,108.99106907273132,2.982335880450071,4,0,1383,4,0,1394]
[1569645207901338921,3139290419551821696,2599.95752,1533.11633,3843.69019,2578.75708,2282.26587,2932.28418,20033,108.9859530705889,2.9869713381510894,4,0,1383,4,0,1394]
[1569645208006492107,3139290415255947648,720.985535,635.993774,824.710938,709.618164,644.507202,763.264832,10033,108.98598417854988,2.987894530786731,4,0,1383,4,0,1394]
[1569645208576727132,3139290419554064128,2442.56787,2283.83911,2622.49634,2373.43726,2225.74414,2555.88281,10033,108.9836062028514,2.9887240880987203,4,0,1383,4,0,1394]
[1569645210381070734,3139290415255947776,3716.97534,2471.69238,5036.33496,3213.96997,2919.42285,3913.62769,10033,108.98081362727108,2.989712194002112,4,0,1383,4,0,1394]
[1569645217504366661,3139290419554063488,2622.375,2273.63892,3181.63159,3022.22046,2597.90479,3462.21265,10033,108.98148450995382,2.994065378682568,4,0,1383,4,0,1394]
[1569645218889961508,3139290415255948032,3793.51147,2368.58423,5095.87793,5180.25537,4106.41064,6496.78613,10033,108.977760518356,2.995697349871047,4,0,1383,4,0,1394]
[1569645242500571504,3139290483975425152,1638.42322,1448.36353,1900.41296,1602.25867,1471.10767,1804.27722,10033,108.9741578066158,2.9977145449803007,4,0,1383,4,0,1394]
[1569645245669865776,3139290488271296000,3054.04907,1790.05615,4952.72363,1695.87573,1435.04419,1965.7428,20033,108.97387017244978,3.002052591232742,4,0,1383,4,0,1394]
[1569645250824390442,3139290483975426048,5257.73291,4249.50146,7535.96289,4887.25146,4018.16675,5848.37354,10033,108.96760793809833,3.001315032347533,4,0,1383,4,0,1394]
[1569645252811110160,3139290483975425920,1311.03088,1235.84583,1390.95764,1311.54114,1230.88464,1391.36365,10033,108.96609610812516,3.002919797697858,4,0,1383,4,0,1394]
[1569645355121149739,3139290694429725696,3175.354,1997.86401,5060.56348,10357.8818,9070.99121,11773.624,10033,108.96198604783812,3.013808732099911,4,0,1383,4,0,1394]
[1569645357243918926,3139290694431970048,499.578674,493.866638,505.229797,499.36676,493.149506,505.913818,10033,108.95942171632282,3.0160377075796085,4,0,1383,4,0,1394]
[1569645379726959567,3139290758854515840,2970.5647,2170.42041,4030.05884,2417.29272,2117.22388,2902.77441,10033,108.95320232200936,3.015490040878009,4,0,1383,4,0,1394]
[1569645380421434803,3139290758853335808,3275.54761,2399.18335,4353.08252,3658.3186,3011.82373,4440.47461,10033,108.9509231157382,3.0173124860985854,4,0,1383,4,0,1394]
[1569645380505018873,3139290763151447296,2712.58765,2513.08618,2973.82935,2649.41968,2483.70166,2856.37598,10033,108.95446959353607,3.016145808228274,4,0,1383,4,0,1394]
[1569645381971281643,3139290758853110272,2319.69165,1658.73718,3335.17993,2335.27661,2140.61572,2646.21021,10033,108.95051566298264,3.018560026742715,4,0,1383,4,0,1394]
[1569645388591221040,3139290758853336320,2030.77234,1216.57935,3190.32397,2087.61963,1688.57532,3863.87573,10133,108.94438726603538,3.0199177000198407,4,0,1383,4,0,1394]
[1569645391560895935,3139290758853337216,3139.84692,2799.60547,3605.50806,2823.03101,2554.27588,3180.62061,10033,108.94754891479096,3.0248592633364755,4,0,1383,4,0,1394]
[1569645391904212548,3139290758853337344,3608.44507,2231.09375,5757.23633,9147.21484,7955.98779,11116.6914,10033,108.94527053158632,3.0255720097113112,4,0,1383,4,0,1394]
[1569645759489168457,3139291514767582464,2010.32825,1651.49219,2436.60864,2145.60425,1855.61047,2413.32227,10033,108.94335661290611,3.029232466073,4,0,1383,4,0,1394]
[1569645767171277839,3139291514767582976,4885.03564,3265.56616,7791.74414,8513.6123,6890.19873,10553.5137,10033,108.93853341236016,3.031334177650236,4,0,1383,4,0,1394]
[1569645770001283497,3139291514767585024,3138.34717,2145.21631,4377.63574,2872.75513,2496.51929,3448.35864,10033,108.934998427658,3.034728499639063,4,0,1383,4,0,1394]
[1569645795454043535,3139291587785661952,3255.05737,1691.56909,4725.47754,8238.90918,6923.74512,9708.77246,10033,108.93115264757364,3.0397077920065656,4,0,1383,4,0,1394]
[1569645795489478911,3139291587782922880,2535.85303,1406.81372,4748.14746,3103.28052,2699.23975,3534.62866,20033,108.93113584407786,3.0400908759787626,4,0,1383,4,0,1394]
[1569645795509079151,3139291583487063936,2782.1853,1536.94629,4232.52783,5739.73389,4708.84912,7396.46631,10033,108.92792014469124,3.0382044746982286,4,0,1383,4,0,1394]
[1569645804129091425,3139291583487067264,3453.16406,2403.52368,4982.87988,2301.58447,1956.88477,2587.60352,10033,108.9223627851771,3.0432496510734257,4,0,1383,4,0,1394]
[1569645898279790173,3139291789645500288,3181.35547,2276.65845,4514.10303,3459.04858,2925.84961,4187.59912,10033,108.9182072990698,3.0478474536558973,4,0,1383,4,0,1394]
[1569645898863304596,3139291793941353600,2176.06494,1173.90918,3463.98389,3203.0437,2851.98047,3550.63428,20033,108.91845152761434,3.0489814812183647,4,0,1383,4,0,1394]
[1569645904049523991,3139291793943598720,3692.19897,2521.07593,5173.84717,5081.52832,4459.68604,6229.25439,10033,108.91197859518596,3.048309640063102,4,0,1383,4,0,1394]
[1569645905648778683,3139291789645501568,3296.55859,1436.24219,5548.76758,3122.11206,2713.1189,3526.31177,10033,108.91155891223823,3.0497332284629914,4,0,1383,4,0,1394]
[1569645905691468340,3139291793941356032,2015.90479,1160.28357,2795.95801,2424.75195,2110.93237,2735.41797,10033,108.9107901173778,3.050115442653356,4,0,1383,4,0,1394]
[1569645907431555931,3139291789645504384,3256.5437,1888.50635,5560.04639,5054.17676,4473.88379,5645.42041,10033,108.9114305281425,3.054079635310236,4,0,1383,4,0,1394]
[1569645930438441191,3139291862660831360,2631.50293,1483.62219,3623.02075,1180.35376,981.740295,1429.28186,20033,108.90904502572064,3.054545340685508,4,0,1383,4,0,1394]
[1569645931646797845,3139291862660832384,3495.3938,1916.0592,5281.5498,null,null,null,10099,108.90577347686268,3.055146060608173,4,0,1383,4,0,1394]
[1569645931650881374,3139291862663075200,3058.59033,2059.11914,4521.89746,2681.72705,2420.4126,3057.96387,10033,108.90610633282976,3.0551170702898407,4,0,1383,4,0,1394]
[1569645932047786280,3139291862660833024,2464.70386,1486.00732,4075.17651,2204.72852,1881.23389,2469.03198,10033,108.90236994024228,3.0556692254339426,4,0,1383,4,0,1394]
[1569647406691117330,3139294813302485888,2769.67383,2185.3313,3485.70532,3136.98413,2667.70239,3699.58838,10033,108.8962204649336,3.0608606119287183,4,0,1383,4,0,1394]
[1569647407714518715,3139294817598331136,4212.17676,3396.47876,5512.97363,3590.63525,2992.50732,4491.59473,10033,108.89657066890084,3.064651041383069,4,0,1383,4,0,1394]
[1569647409268540092,3139294817601068672,3133.38379,2455.3584,3944.37524,2548.74048,2209.63281,2995.92725,10033,108.89520564060632,3.0649679267214123,4,0,1383,4,0,1394]
[1569647417299159848,3139294813302493696,2719.8623,1924.49768,3700.68701,5821.63232,4774.0376,7352.59082,10033,108.89251145835767,3.0707980688338514,4,0,1383,4,0,1394]
[1569647449895929068,3139294882021974272,2334.87476,1361.4104,3785.80713,726.856018,631.457642,871.255066,10033,108.88153078092022,3.0759590186527386,4,0,1383,4,0,1394]
[1569647453219044242,3139294882021924224,1477.4917,1410.52637,1569.77429,1454.15356,1400.06909,1535.58118,10033,108.88192225356087,3.0816149520133163,4,0,1383,4,0,1394]
[1569647453853778148,3139294882021982848,4219.11572,3286.51904,6270.8999,4160.63232,3451.06592,5093.64648,10033,108.88019782231768,3.0829243717940447,4,0,1383,4,0,1394]
[1569647545103020662,3139295092478481408,4849.35596,4288.09619,5512.85742,5522.06152,4269.4834,8114.03906,10033,108.87461837300788,3.082733748470814,4,0,1383,4,0,1394]
[1569647545252247574,3139294882021983104,2600.18237,1696.67688,4271.72949,3030.0813,2593.56641,3392.69946,10033,108.87852204929574,3.082369175655952,4,0,1383,4,0,1394]
[1569647553046037597,3139295088180414592,1497.09827,1094.2063,2237.42139,905.914062,819.560364,1019.03815,10033,108.8714899537008,3.086081807173932,4,0,1383,4,0,1394]
[1569647579027113252,3139295161197958656,2883.5896,1891.31592,4784.70508,3280.53711,2754.0542,3815.87476,10033,108.86199506160496,3.0900494667265805,4,0,1383,4,0,1394]
[1569647582398267007,3139295156899899520,488.500946,458.737091,519.000793,479.362946,450.367645,505.926453,10033,108.86157211356895,3.0955249619988665,4,0,1383,4,0,1394]
[1569647590028360377,3139295161196648576,3183.95361,1852.86731,4754.31348,6163.18018,5438.63965,6901.7124,20033,108.85493751920217,3.0980214542924176,4,0,1383,4,0,1394]
[1569647590256887202,3139295156899902848,3378.84058,2148.93701,5669.91016,2130.62988,1876.75244,2335.41992,10033,108.8552993417036,3.09973558022408,4,0,1383,4,0,1394]
[1569647956687865423,3139295912814147072,3950.21509,2653.51782,5887.66309,6711.66553,5434.76172,8938.08691,10033,108.85392507037064,3.099115472444584,4,0,1383,4,0,1394]
[1569647966859138780,3139295912814154368,2949.69849,1725.13245,4347.42383,861.448792,685.69696,1928.85815,10133,108.84843694289384,3.107602693860163,4,0,1383,4,0,1394]
[1569647967750337019,3139295917109959680,2946.08252,1824.7417,4205.375,7723.36523,6565.10889,9734.69141,10033,108.84352806101232,3.106483434984028,4,0,1383,4,0,1394]
[1569647991118808652,3139295981531562112,2227.86523,1476.66309,3652.15161,1040.49231,890.617371,1175.75757,10033,108.84389362760088,3.109029180743106,4,0,1383,4,0,1394]
[1569648002039207862,3139295981535558528,1900.90149,1293.6499,2763.32544,5049.18359,4313.96924,5974.16748,10033,108.83467229535746,3.1173166532712173,4,0,1383,4,0,1394]
[1569648002341019616,3139295981531571712,2569.25513,1796.64758,4357.8501,2556.99927,2206.97461,2928.38892,10033,108.83366139165608,3.1169906338842357,4,0,1383,4,0,1394]
[1569648094245117596,3139296191987864832,2494.73047,1710.06274,3726.92041,3622.3728,3213.49829,4117.92969,10033,108.83270519872497,3.1190230834693167,4,0,1383,4,0,1394]
[1569648103256169088,3139296191990109056,1854.38074,1496.05994,2282.95605,1505.96021,1357.56714,1651.1272,10033,108.82507388918988,3.12373554033462,4,0,1383,4,0,1394]
[1569648129497625843,3139296260709327872,1589.71008,1433.5835,1855.74646,1492.30505,1373.6853,1631.18213,10033,108.82267268178131,3.129522577966893,4,0,1383,4,0,1394]
[1569648138199303717,3139296260709327232,1514.69348,1442.78381,1596.83801,1474.40405,1400.72241,1550.9762,10033,108.81801497180015,3.1346937590867645,4,0,1383,4,0,1394]
[1569654004922030250,3139308007440027776,3402.2644,2631.6084,4725.70361,3067.12036,2564.52979,4265.68018,10033,108.81182457980408,3.1387199308851,4,0,1383,4,0,1394]
[1569654005637459337,3139308011739849344,2041.98828,1628.427,2596.49634,2253.33618,1995.46436,2609.44507,10033,108.8110994855718,3.1401002889332075,4,0,1383,4,0,1394]
[1569654038537211726,3139308076159512832,3750.27148,2508.50073,5413.92334,5721.99121,4814.26025,6785.9502,10033,108.7984985275878,3.146800623518457,4,0,1383,4,0,1394]
[1569654039880000785,3139308080456493312,2772.60303,1862.42981,4140.73096,3742.82593,3094.99072,4395.54053,10033,108.79848619731,3.149199948848481,4,0,1383,4,0,1394]
[1569654040591275746,3139308080460033152,1291.76392,872.15155,2611.05249,1897.84448,1542.49866,2779.30322,10033,108.79709876452054,3.148982182074608,4,0,1383,4,0,1394]
[1569654151862669920,3139308286614918784,3504.09937,1722.43237,5521.92334,8304.31055,6928.41748,9841.34961,10033,108.7842436730006,3.164958800509108,4,0,1383,4,0,1394]
[1569654176658761329,3139308351037449984,732.521362,485.778137,1362.52087,1812.91614,1562.06665,2096.71973,10033,108.77842095698117,3.1663478763805437,4,0,1383,4,0,1394]
[1569654179226978939,3139308351037456384,3646.63135,2692.03906,4950.82471,2665.29395,2388.74414,3055.17725,10033,108.7773049810374,3.1702837356206075,4,0,1383,4,0,1394]
[1569654184544305764,3139308351039169024,4830.59961,3056.48633,8451.58887,4919.91113,4214.5166,5947.69971,10033,108.77112781500654,3.170135053769498,4,0,1383,4,0,1394]
[1569654185337418185,3139308355337233152,4348.01172,3545.03198,5512.33057,3966.76978,3402.87671,5009.98877,10033,108.77256761812812,3.171093110878366,4,0,1383,4,0,1394]
[1569654188381019110,3139308355336004352,2169.03955,1276.8385,3435.88086,4957.40869,4416.89795,5574.62109,20033,108.76957544433476,3.1763915371738816,4,0,1383,4,0,1394]
[1569654564330116625,3139309106951719168,2584.62988,2175.34692,3148.53247,2445.20459,2135.68799,2926.38599,10033,108.75679130929144,3.180694157931848,4,0,1383,4,0,1394]
[1569654565396122490,3139309106951729536,4528.57812,3410.58374,6200.30518,3531.82251,2905.57104,4387.55811,10033,108.759335385806,3.1826801376704474,4,0,1383,4,0,1394]
[1569654566319863244,3139309111251475968,486.099152,482.473907,490.08252,485.144409,481.774658,489.172302,10033,108.75940601947993,3.185661661329826,4,0,1383,4,0,1394]
[1569654589551191232,3139309179968119552,551.085571,399.34317,900.454224,3928.99194,784.312805,4909.79102,20133,108.75551555425528,3.1861846325165977,4,0,1383,4,0,1394]
[1569654692051568044,3139309381829648128,1781.63623,1376.47314,2421.8667,4252.30322,3542.25977,5766.37793,10033,108.7454146365864,3.194207720802511,4,0,1383,4,0,1394]
[1569654692663295190,3139309386129384320,3025.9939,1879.61609,4405.43262,1147.91919,922.782593,1336.9071,20033,108.74333072406657,3.1952583269803845,4,0,1383,4,0,1394]
[1569654694493640003,3139309386129382656,3389.48218,2664.4314,4359.49756,3205.46631,2639.25293,3896.15576,10033,108.74537880258784,3.19793331369592,4,0,1383,4,0,1394]
[1569654701565418732,3139309386126547840,3167.70044,2009.10559,5507.85693,1512.03491,1276.35632,1741.8208,20033,108.73903299016948,3.201593071631005,4,0,1383,4,0,1394]
[1569654726101152739,3139309450549142144,2426.05371,1629.02454,3346.98462,2040.50928,1798.47168,2347.66699,10033,108.732257764622,3.203154844503211,4,0,1383,4,0,1394]
[1569654726922006564,3139309450550783744,4660.43848,3148.97803,6397.49756,4410.98242,3763.05615,5317.47412,10033,108.7326977292765,3.204291605945702,4,0,1383,4,0,1394]
[1569654735606614202,3139309450549160064,3997.65332,2491.77319,8908.6709,1995.4093,1797.1532,2269.28149,10033,108.72837068537837,3.2100959380190464,4,0,1383,4,0,1394]
[1569656204439172974,3139312405486662144,2368.32324,1482.45764,3675.62183,5368.8252,4411.04297,6733.54297,10033,108.72324875581054,3.214175233069784,4,0,1383,4,0,1394]
[1569656205138359606,3139312405486665984,5526.92773,3798.21704,8160.45117,3941.4165,3174.04858,5104.49268,10033,108.71760661376456,3.213772318786477,4,0,1383,4,0,1394]
[1569656205889766146,3139312409786360960,448.002533,431.295044,468.727936,451.971649,430.405273,470.491608,10033,108.71709808412736,3.215704207492573,4,0,1383,4,0,1394]
[1569656206788314429,3139312409786359552,3855.97778,3258.96143,4526.45557,3409.75269,3076.21826,3821.52271,10033,108.72107201170546,3.217092571826472,4,0,1383,4,0,1394]
[1569656213479298438,3139312409783519616,4014.39014,2230.09302,6068.92432,9595.86523,8176.02344,11523.6396,20033,108.71783660553558,3.22118341654694,4,0,1383,4,0,1394]
[1569656214482929674,3139312409783527936,3286.73047,2094.12061,5481.34033,4375.75146,3735.41113,5094.45752,10033,108.71163436632416,3.220547766710906,4,0,1383,4,0,1394]
[1569656237224364759,3139312474207760256,2977.04077,2262.09204,4296.18555,3423.42871,2825.23706,4214.38232,10033,108.71039996284588,3.22037707181974,4,0,1383,4,0,1394]
[1569656238382159743,3139312474206154496,4703.90723,3296.05811,7777.36816,4999.31104,4095.93701,6714.28174,10033,108.71243992672966,3.222745068867106,4,0,1383,4,0,1394]
[1569656239131781779,3139312474206159872,2837.12695,2088.06104,3862.46973,1631.58057,1460.15198,1822.79614,10033,108.7116811665314,3.2247044060088634,4,0,1383,4,0,1394]
[1569656248665538939,3139312474206169856,3152.02588,2134.61499,5071.68848,3824.896,3240.25854,4316.13916,10033,108.70170425269892,3.2287935539436337,4,0,1383,4,0,1394]
[1569656249228014174,3139312478505836416,4539.24658,4196.35107,4964.37061,4405.92139,4134.05127,4751.15576,10033,108.70514588461656,3.2301432452949164,4,0,1383,4,0,1394]
[1569656342972616596,3139312684661435904,2529.09985,1725.54272,3500.35718,3035.15405,2733.82422,3394.19312,10033,108.69520049540012,3.2329581340621174,4,0,1383,4,0,1394]
[1569656351273372314,3139312680364616704,3982.97388,2954.49243,5704.30127,4090.52368,3258.7207,5235.23242,10033,108.6930396144166,3.2375246831160926,4,0,1383,4,0,1394]
[1569656351754214882,3139312680364619648,1151.44885,1019.86646,1271.56689,1063.81897,989.755737,1138.86853,10033,108.69064717861254,3.2383711154943677,4,0,1383,4,0,1394]
[1569656376423156656,3139312749084103296,4772.85352,3430.32764,7566.97168,6096.29639,5193.33545,7383.24902,10033,108.69042307852249,3.2424332529065105,4,0,1383,4,0,1394]
[1569656385070484234,3139312749084116224,4040.78345,2855.69727,5646.00879,2550.69067,2305.93115,2995.93628,10033,108.68482294563525,3.2478323051470706,4,0,1383,4,0,1394]
[1569656761582722172,3139313504998372992,3611.67383,2375.08765,5814.97168,3585.40967,3121.73047,4387.94385,10033,108.67308388893215,3.25463365548191,4,0,1383,4,0,1394]
[1569656763168813886,3139313504998379776,1033.06433,714.024902,1811.10889,907.761292,784.499451,1067.10291,10033,108.673378078771,3.2580469242001966,4,0,1383,4,0,1394]
[1569656764856392219,3139313509297987712,7813.48389,6269.24561,9933.35547,10163.7344,8254.85352,11736.4375,10033,108.66974265720503,3.257778642627453,4,0,1383,4,0,1394]
[1569656796505174584,3139313578017464832,2654.02319,2204.22412,3312.5896,2075.59375,1833.04395,2822.47168,10033,108.6599763921939,3.26535201525828,4,0,1383,4,0,1394]
[1569656798808167722,3139313578014629376,3034.93604,1871.47925,5126.60889,3966.7334,3502.30396,4674.19873,10033,108.6596004956188,3.266517120849339,4,0,1383,4,0,1394]
[1569656799393621864,3139313573717880576,2593.22583,1541.23242,4250.1709,1550.83203,1334.53418,1783.87622,10033,108.65810860044844,3.2681242512752413,4,0,1383,4,0,1394]
[1569656891577972521,3139313779876315648,5026.53125,3784.50659,7472.34717,5604.14014,2526.93311,7277.63721,10133,108.65632166315166,3.2699069684595963,4,0,1383,4,0,1394]
[1569656892745766152,3139313779876317184,4223.69873,2923.45435,7588.29785,4127.69482,3536.17334,5116.2085,10033,108.65155423346268,3.270658076559055,4,0,1383,4,0,1394]
[1569656899168526846,3139313784173063040,4777.17334,2378.56787,6740.36914,4622.82373,4079.6604,5170.80225,10033,108.6481613434113,3.272582405189622,4,0,1383,4,0,1394]
[1569656902637675537,3139313779876335104,3184.81982,1931.87988,5616.34229,6646.99658,5671.26367,7784.20166,10033,108.6500514435939,3.2784563161666784,4,0,1383,4,0,1394]
[1569656924764062357,3139313848595809280,3306.50562,1795.79053,5853.57178,4508.896,3858.96729,5034.3374,10033,108.64445186701688,3.2777397718244567,4,0,1383,4,0,1394]
[1569656935603674965,3139313852895372544,1168.65344,1143.50366,1193.02563,1163.87866,1138.51147,1192.15027,10033,108.63441768398208,3.283898179114886,4,0,1383,4,0,1394]
[1569680395345697759,3139360788297981056,8041.646,6389.18896,10282.4375,9891.29883,7296.96582,11514.3984,10033,108.63364166022409,3.2905739515805754,4,0,1383,4,0,1394]
[1569680401296622277,3139360788297983360,1881.52429,1813.95898,1972.4967,1876.62073,1810.91333,1955.20508,10033,108.62483986888206,3.2912587667896918,4,0,1383,4,0,1394]
[1569680402831163026,3139360788295149696,2731.58569,1698.44409,6543.18994,3107.4519,2778.83276,3469.06519,10033,108.625375704475,3.2925308084746363,4,0,1383,4,0,1394]
[1569680427048544024,3139360852717944320,2518.30835,1549.64587,4214.53418,4370.91406,3776.7583,5108.39746,10033,108.62018212022572,3.295918023289789,4,0,1383,4,0,1394]
[1569680429819753517,3139360852717957504,3272.30713,1934.9436,6254.0415,3145.91602,2847.25806,3569.78027,10033,108.62163542170916,3.3000710001613958,4,0,1383,4,0,1394]
[1569680436883403976,3139360852717966976,1508.03308,819.235229,2716.86426,4721.84326,4258.1543,5827.01758,10033,108.6193288773384,3.30387559601219,4,0,1383,4,0,1394]
[1569680531354741342,3139361063175887360,1315.20203,1265.19202,1370.60522,1315.40735,1268.29028,1354.4292,10033,108.61321319511148,3.3082780001527623,4,0,1383,4,0,1394]
[1569680532150462135,3139361058876406016,3819.61255,2517.10669,5104.68164,1647.53845,1461.03613,1803.04541,10033,108.60679055248124,3.3071561798104465,4,0,1383,4,0,1394]
[1569680538398900192,3139361063175888896,812.912964,767.671692,855.067383,718.844055,698.724304,885.771973,10133,108.60714879813068,3.309928270538421,4,0,1383,4,0,1394]
[1569680539634959786,3139361058876422528,3702.39966,2124.0835,5528.17432,4339.68311,3637.34302,4986.31592,10033,108.60944784740768,3.313327039635601,4,0,1383,4,0,1394]
[1569680539832684762,3139361058876421120,2177.94702,1646.60742,2859.77075,2720.25146,2436.05518,3085.04761,10033,108.60593143417314,3.312635452921425,4,0,1383,4,0,1394]
[1569680541156383006,3139361063175889152,6291.90186,5125.05762,8351.0498,6951.15088,5233.854,11286.96,10033,108.6017032095268,3.313604821059504,4,0,1383,4,0,1394]
[1569680541958523437,3139361063173051904,2177.14038,1207.16431,3275.97705,8446.71582,7441.05029,9729.70605,20033,108.60315373664906,3.3146766248067103,4,0,1383,4,0,1394]
[1569680564973810772,3139361131892526080,2592.0564,1411.45972,4124.38184,8606.85156,7656.99561,9838.21387,20033,108.60301162802992,3.315743124010708,4,0,1383,4,0,1394]
[1569680567465139394,3139361131895666176,1920.74805,1649.38733,2282.80908,1756.42664,1543.88501,2000.75439,10033,108.60015915454731,3.3194264911191125,4,0,1383,4,0,1394]
[1569680573462295890,3139361131892529280,2251.25098,1379.7406,3368.77637,4722.81543,4295.50732,5419.67822,20033,108.59713332927112,3.319502538719983,4,0,1383,4,0,1394]
[1569680574771596833,3139361131892532608,5042.51611,2940.4397,7604.43945,2557.87817,2273.28638,2815.35815,10033,108.59138685021809,3.32101856091646,4,0,1383,4,0,1394]
[1569680574941996402,3139361127599179776,3318.18335,1787.80261,4894.64697,4496.54297,3966.99854,5238.69775,10033,108.59228890049694,3.321423149638099,4,0,1383,4,0,1394]
[1569680575093834188,3139361127595923200,1274.59155,938.724121,1874.94238,767.737427,664.649902,915.695618,10032,108.59074603864887,3.321088079452567,4,0,1383,4,0,1394]
[1569680945119126084,3139361887809609344,1826.78296,1698.20056,1990.97864,1796.83752,1642.24231,1976.44751,10033,108.58803520072426,3.3272038714630288,4,0,1383,4,0,1394]
[1569680950789292560,3139361883510188544,1715.15857,1428.94434,1974.80786,1566.61841,1423.23621,1731.76062,10033,108.58387730944465,3.3288408417144044,4,0,1383,4,0,1394]
[1569680953764571422,3139361883510198016,4582.23584,2786.7832,6450.75049,4152.60156,3677.46899,4673.40088,10033,108.58284189733732,3.3326794428819784,4,0,1383,4,0,1394]
[1569680954166553730,3139361887806770048,3485.30347,1763.97681,6361.31348,7363.03174,6498.44482,8475.74316,20033,108.58195170945076,3.33320057750274,4,0,1383,4,0,1394]
[1569681082746787308,3139362158388144384,1420.65881,851.41333,2021.77039,1066.22729,910.154419,1276.35779,10033,108.56834125836887,3.3472124722969228,4,0,1383,4,0,1394]
[1569681114704233026,3139362231404152448,2718.83008,1721.54492,3988.53003,5284.1543,4656.5791,6103.68896,20033,108.55931923712268,3.3529700911323497,4,0,1383,4,0,1394]
[1569681123412250972,3139362231406992000,3589.09741,2971.6748,4236.96826,3212.28296,2756.69189,3944.89966,10033,108.55238612159371,3.358275265420816,4,0,1383,4,0,1394]
[1569681125444932271,3139362227107659776,2198.03271,1376.33337,3711.81372,7087.96143,6108.58789,8153.86719,10033,108.55114765238424,3.3600725812240952,4,0,1383,4,0,1394]
[1569682591382140738,3139365186341653760,2122.05786,1165.76843,3506.54663,2594.49243,2273.34668,2967.69189,20033,108.54748937748452,3.3614757297531663,4,0,1383,4,0,1394]
[1569682602082578808,3139365182045185408,4383.06494,3181.28979,6482.3584,3919.51147,3288.39893,4798.24561,10033,108.53803578104716,3.3681050645101296,4,0,1383,4,0,1394]
[1569682602735361562,3139365182045187840,3813.22388,2246.25952,6544.19629,8037.75342,6814.98438,10087.6191,10033,108.53559188796612,3.3694727191048743,4,0,1383,4,0,1394]
[1569682627187630030,3139365255062762368,3402.3291,1871.65356,6935.32617,2225.99805,924.704407,4006.14502,20033,108.53452023700754,3.373452339153576,4,0,1383,4,0,1394]
[1569682628612705757,3139365255063968768,2022.21948,1849.03027,2201.41553,2004.78564,1867.63171,2141.63721,10033,108.53376566618851,3.3733922109027774,4,0,1383,4,0,1394]
[1569682635195660399,3139365255061128960,3069.17798,1891.24646,5140.90527,3503.43506,3083.85815,3844.20532,20033,108.53040342354902,3.3765264311604577,4,0,1383,4,0,1394]
[1569682636146959398,3139365250764685056,1794.61499,1340.06274,2534.83203,3195.20337,2817.04346,3674.80347,10033,108.52578942712536,3.376010327848068,4,0,1383,4,0,1394]
[1569682729447417973,3139365461221193216,2041.06311,1025.21509,3710.77368,1270.99329,1081.49133,1479.84961,10033,108.52196576388803,3.381375359625821,4,0,1383,4,0,1394]
[1569682731207389279,3139365461219566208,2344.67749,1357.67688,3508.32886,3226.8313,2800.68213,3820.04053,20033,108.51856213100169,3.382198633869578,4,0,1383,4,0,1394]
[1569682762974548218,3139365525642628864,3643.81836,2583.87354,5017.15332,3526.58643,2970.06958,4643.88428,10033,108.51156032277775,3.38815192503064,4,0,1383,4,0,1394]
[1569682763922266938,3139365529939034880,3067.88428,1886.5802,5216.01953,8359.54688,7165.19873,9938.44043,10033,108.51479769186436,3.3900345719864853,4,0,1383,4,0,1394]
[1569682764470011796,3139365529941875072,5489.08789,4405.58643,7010.44043,4317.86328,3686.06226,5062.75098,10033,108.51314554332755,3.3911432083686885,4,0,1383,4,0,1394]
[1569682771457297183,3139365529937752832,2908.33008,1390.19263,6093.25977,5388.39795,4750.51074,6038.32471,20033,108.50613483704302,3.39242931289569,4,0,1383,4,0,1394]
[1569682775328157334,3139365529937750144,2134.97852,984.322998,3533.12085,4666.90723,4202.43945,5129.37793,20033,108.50487489815087,3.398903496315622,4,0,1383,4,0,1394]
[1569683143240511459,3139366281556911232,1917.67163,1329.63184,3144.56519,3124.10767,2804.74438,3511.77856,10033,108.49929718388069,3.4006202683730247,4,0,1383,4,0,1394]
[1569683176671685937,3139366350276418176,3333.13159,2065.48511,4514.64746,1938.03235,1706.05664,2173.49902,10033,108.49350534804071,3.4107813175873654,4,0,1383,4,0,1394]
[1569683185180588832,3139366354575193856,835.863342,814.498779,853.299133,836.525269,819.947754,852.157227,10033,108.48890359090024,3.4151725688091576,4,0,1383,4,0,1394]
[1569683186369207181,3139366354574391936,2468.31787,1523.57996,3285.73291,658.215698,535.092407,1062.63184,20123,108.483630081426,3.415752497636354,4,0,1383,4,0,1394]
[1569683186700371681,3139366350276435584,2602.79077,2059.7019,3248.62622,3005.06226,2631.68481,3564.57739,10033,108.48203056537876,3.415628741316883,4,0,1383,4,0,1394]
[1569683282311945659,3139366560733623936,3059.59253,2831.70605,3321.93823,3093.8811,2909.75635,3292.78857,10033,108.47975000194992,3.42285196505344,4,0,1383,4,0,1394]
[1569683287071003490,3139366556434884736,2563.95581,2275.21338,2958.73584,2575.72754,2283.09839,2979.35498,10033,108.47334467811775,3.421944843759535,4,0,1383,4,0,1394]
[1569683289368209117,3139366556434891776,1636.17932,1486.15039,1820.21973,1478.23694,1376.12646,1637.93518,10033,108.47113609815725,3.424181982807111,4,0,1383,4,0,1394]
[1569683314907990387,3139366629450669440,3000.31396,1739.00952,4340.52051,7867.92041,6885.58447,9161.0752,20033,108.46421890812547,3.4281820409139905,4,0,1383,4,0,1394]
[1569683325042711740,3139366629453101312,5715.35107,4668.69824,7606.3042,5194.4375,4212.92578,6324.57129,10033,108.46187464777678,3.436243720987714,4,0,1383,4,0,1394]
[1569689191895839395,3139378380479899264,3451.85352,2051.92822,5279.88379,6181.33838,5544.3418,7048.43652,20033,108.45508701280367,3.4403134969511124,4,0,1383,4,0,1394]
[1569689197955528802,3139378376184942848,2137.08228,1120.15869,3745.33618,1588.39062,1340.60681,1845.46094,10033,108.45346689163156,3.4424220441138,4,0,1383,4,0,1394]
[1569689224413420706,3139378444905719168,649.056458,547.986938,797.284424,771.992493,675.429199,873.816162,10033,108.44934295247609,3.448888300081562,4,0,1383,4,0,1394]
[1569689226112956730,3139378449199373568,2452.18628,1173.0531,5110.70264,1849.75867,1578.84973,2106.77808,10033,108.44635450490082,3.450095854935721,4,0,1383,4,0,1394]
[1569689226525252685,3139378449203099648,4967.65527,3395.96362,7231.3252,5213.31006,4389.3916,6798.27295,10033,108.44565404649326,3.450858883363177,4,0,1383,4,0,1394]
[1569689231517609222,3139378444905720064,1419.3656,1296.48352,1568.05786,1387.57397,1267.30334,1480.50317,10033,108.44217867031632,3.4505035417426213,4,0,1383,4,0,1394]
[1569689232045055600,3139378449203100928,8618.08984,6652.90967,11900.4268,10202.4209,7994.02734,11794.4004,10033,108.43989123667946,3.451745251229801,4,0,1383,4,0,1394]
[1569689232606689950,3139378449203099136,2701.96069,1950.52283,4405.63037,null,null,null,10099,108.44520358295898,3.453043117585235,4,0,1383,4,0,1394]
[1569689232611388941,3139378449199372288,3591.41772,2637.7041,4974.85938,2377.11719,2094.479,2861.77148,10033,108.44480446782956,3.453067395776832,4,0,1383,4,0,1394]
[1569689232938900998,3139378449199373056,3674.77832,2104.34399,4924.74756,11289.9805,9791.87695,13069.6816,20033,108.44377450472494,3.4529303994858336,4,0,1383,4,0,1394]
[1569689233386055356,3139378444905719808,2423.66577,1702.03296,4754.29102,3650.1001,3125.83423,4507.05273,10033,108.4368992722501,3.4517250262262347,4,0,1383,4,0,1394]
[1569689233437806526,3139378449199379072,2197.42261,1445.6842,3171.9812,6958.80176,6008.00537,8276.61621,10033,108.43754693084986,3.4520341113629285,4,0,1383,4,0,1394]
[1569689234096486312,3139378444905720320,2007.34985,1266.90869,3572.00537,1014.60577,909.780457,1149.61865,10033,108.43824657898168,3.4535276456668176,4,0,1383,4,0,1394]
[1569689327463724931,3139378651064150656,3948.29102,2500.64038,6826.38916,3748.85278,3171.69092,4506.53467,10033,108.43779648146229,3.45796130727774,4,0,1383,4,0,1394]
[1569689328810286504,3139378655362640640,2465.02612,1769.12061,3538.89966,5656.3374,5003.82666,6605.45215,20033,108.43531089953032,3.4581406554293475,4,0,1383,4,0,1394]
[1569689334764449117,3139378651064150912,4135.53418,2926.48193,6316.66992,2494.2605,2073.82788,8074.9751,10133,108.42871488684403,3.4595277194492158,4,0,1383,4,0,1394]
[1569689335380392019,3139378651064151168,2447.47559,1454.14124,5438.67725,7040.74219,6213.58838,8222.79492,10033,108.43173102018828,3.460796789675723,4,0,1383,4,0,1394]
[1569689336571948905,3139378651064151296,3827.66797,2420.10107,5778.18359,3797.02979,3392.64111,4311.76807,10033,108.42795102200044,3.461143514198844,4,0,1383,4,0,1394]
[1569689337001941538,3139378651064151552,1907.7981,1385.39722,2822.54614,1658.69128,1439.0929,1853.30432,10033,108.4245452276001,3.4621977935800587,4,0,1383,4,0,1394]
[1569689360252491544,3139378724081007232,5523.3125,4637.3833,6574.94775,4908.47656,4174.47412,5809.97949,10033,108.42632287327312,3.464178775585576,4,0,1383,4,0,1394]
[1569689360640882217,3139378724082054784,2404.06689,1375.84351,4244.23633,2987.99585,2635.04175,3363.66577,20033,108.422581892458,3.4645654942877004,4,0,1383,4,0,1394]
[1569689361397162839,3139378719783628800,3688.48633,2237.04419,5542.08057,6719.00049,5587.12549,8547.84961,10033,108.42781238577548,3.4666040709941988,4,0,1383,4,0,1394]
[1569689361650071331,3139378719783628672,2186.47607,1425.77856,3160.27051,935.005371,815.684753,1606.0166,10133,108.42483633167367,3.4664094904166043,4,0,1383,4,0,1394]
[1569689368754515016,3139378724077284864,2508.73413,1061.74036,4582.23145,7180.77393,6354.76465,8249.75391,20033,108.42022651035307,3.4679653814160663,4,0,1383,4,0,1394]
[1569689370830983347,3139378724077285504,1674.83533,812.209778,3180.48926,6112.59668,5427.54688,7148.17432,20033,108.41595525187554,3.470178406184602,4,0,1383,4,0,1394]
[1569689371029439927,3139378719783629568,2840.28296,1798.73572,5237.64551,4281.31689,3824.89722,4778.2915,20033,108.41773500565408,3.471637190812901,4,0,1383,4,0,1394]
[1569689372049878160,3139378724077279616,2622.78394,1359.50879,4355.48633,5858.66992,5138.14941,6664.31738,20033,108.42048309571268,3.4733484303115154,4,0,1383,4,0,1394]
[1569689372653326727,3139378719783629824,4744.06543,3089.9104,8954.19727,3047.12231,2666.47559,3489.73828,10033,108.41779137425569,3.474476318586516,4,0,1383,4,0,1394]
[1569689742004769870,3139379479991522688,2181.78394,1582.32446,3022.90869,3278.54932,2781.82544,3929.64502,10033,108.41382411822184,3.4797328316102862,4,0,1383,4,0,1394]
[1569689749300479641,3139379479995252352,3139.6582,2396.52026,4523.56543,2923.46582,2554.34717,3405.73218,10033,108.40217565480133,3.4804868803129807,4,0,1383,4,0,1394]
[1569689772209482638,3139379548710241024,3109.74854,2369.37646,4261.61816,null,null,null,10099,108.40217659015704,3.4807022342117167,4,0,1383,4,0,1394]
[1569689772951771760,3139379548714728832,3388.31934,3013.9939,4085.83862,3303.10938,2927.39648,3755.18384,10033,108.40091072815532,3.483173839224654,4,0,1383,4,0,1394]
[1569689773377006255,3139379544417352448,2819.10791,1975.76526,4137.8125,2010.86609,1803.52161,2285.12744,10033,108.40569408101548,3.4840954625937006,4,0,1383,4,0,1394]
[1569689773838613388,3139379544417352576,2780.01855,1779.69958,4499.43994,5312.40674,4603.91064,6224.97656,10033,108.40382362385716,3.4845660621849364,4,0,1383,4,0,1394]
[1569689781884392419,3139379548711002240,1511.76611,929.104431,2395.68311,2968.19653,2650.37524,3335.99927,10033,108.39939026574478,3.4879357182184965,4,0,1383,4,0,1394]
[1569689879097467241,3139379754869431936,2183.0603,950.599976,3976.00781,5168.34424,4538.20215,5883.74854,20033,108.38968261111324,3.496419351342926,4,0,1383,4,0,1394]
[1569689884713943924,3139379754873158400,617.638611,585.833679,639.105835,622.76062,594.243103,651.650818,10033,108.3858999785564,3.497611334526189,4,0,1383,4,0,1394]
[1569689885705271114,3139379750575786624,2912.67529,2055.82959,4740.92578,4067.61865,3586.68701,4832.81982,10033,108.38700723819018,3.499766297111411,4,0,1383,4,0,1394]
[1569689912835793570,3139379823592634880,3715.4353,3256.11377,4328.91846,3367.80835,2899.1936,3868.44067,10033,108.37716873867072,3.505524918842756,4,0,1383,4,0,1394]
[1569691389810532316,3139382774232766336,3211.38916,2213.2207,4612.96924,3869.16504,3373.39331,4679.4082,10033,108.36484409950351,3.51237438167995,4,0,1383,4,0,1394]
[1569691395879268835,3139382778530135552,4315.85254,3025.63867,5493.66064,2763.25024,2488.26099,3313.19067,10033,108.36285453706986,3.5144624701514595,4,0,1383,4,0,1394]
[1569691398816274368,3139382774232768512,2995.01758,2465.49121,3688.41309,2294.77466,2033.77124,2812.47559,10033,108.36062995817277,3.5191141863925863,4,0,1383,4,0,1394]
[1569691398930427886,3139382778530134144,1728.45325,1547.8894,1879.76099,1824.28687,1626.58044,2028.51514,10033,108.36359879075655,3.518168283332369,4,0,1383,4,0,1394]
[1569691398968643037,3139382778526408448,2705.7937,1675.11401,4508.05859,null,null,null,10099,108.3631342514808,3.518399805316636,4,0,1383,4,0,1394]
[1569691399042609994,3139382774235835904,5408.02539,3854.21777,7516.86914,6376.71045,4994.2085,7985.16504,10033,108.3638517809357,3.5192530305572807,4,0,1383,4,0,1394]
[1569691399347554770,3139382774232768768,3312.34326,2532.68579,4670.69385,3232.2959,2743.323,3979.45947,10033,108.36471928710988,3.520094284716039,4,0,1383,4,0,1394]
[1569691533772042836,3139383053408041984,774.780029,762.800598,786.183777,777.806335,767.545898,787.953491,10033,108.3413634465867,3.5342887888063954,4,0,1383,4,0,1394]
[1569691535393885159,3139383053408042112,939.071777,896.514526,973.162903,948.475952,914.857788,992.14209,10033,108.33939744137422,3.535296506562158,4,0,1383,4,0,1394]
[1569691537008656856,3139383049110683264,2456.95679,1627.10022,3472.86841,5426.62158,4653.50439,6248.06836,10033,108.34091459646808,3.5389335637257675,4,0,1383,4,0,1394]
[1569691559149436881,3139383117830159744,4225.5498,2944.52466,6863.64307,5296.2832,4496.75391,6440.39209,10033,108.335881667497,3.5381727673240557,4,0,1383,4,0,1394]
[1569691560605830466,3139383117830161280,4640.9082,3332.2793,6977.55078,4135.91504,3428.07471,4907.7207,10033,108.3383508317288,3.5411361863939845,4,0,1383,4,0,1394]
[1569691937203895091,3139383878038036992,2679.20996,1397.26099,4052.88916,5907.07422,4988.49756,6806.38184,20033,108.32671615596642,3.548133528178646,4,0,1383,4,0,1394]
[1569691937240091701,3139383873744409728,3336.646,2790.85303,4041.11255,3299.32959,2752.57715,4228.42285,10033,108.3276095260866,3.5485350676040737,4,0,1383,4,0,1394]
[1569691940403578460,3139383873744412032,4360.20947,3359.82324,6146.68701,4191.33691,3335.86304,5369.59375,10033,108.32604519424804,3.552311805647712,4,0,1383,4,0,1394]
[1569691971558377474,3139383946758798592,2437.99829,1425.70813,3937.83887,10923.2139,9755.28809,12592.2568,20033,108.3154722540466,3.557245936500379,4,0,1383,4,0,1394]
[1569691972240910179,3139383942463891968,3164.04688,2197.04956,4483.29199,2484.90356,2228.62793,2905.45337,10033,108.31419596324535,3.5589965091445173,4,0,1383,4,0,1394]
[1569691974015214366,3139383946762286464,455.962952,393.80249,554.704651,418.146332,375.292023,477.615662,10033,108.31118904138584,3.5601800474191503,4,0,1383,4,0,1394]
[1569691974800567934,3139383946757509376,3371.3252,1704.50562,5256.90918,3941.38037,3494.37378,4505.32178,20033,108.31630579421712,3.562073091207594,4,0,1383,4,0,1394]
[1569691981369188254,3139383946761237376,1727.66577,1415.21399,2175.65112,1691.00989,1503.43982,1866.01062,10033,108.31294786189328,3.564847818161243,4,0,1383,4,0,1394]
[1569691982039560961,3139383942463894912,2470.71362,1694.25757,3641.14233,2498.13989,2256.31055,2780.98901,10033,108.30665601198235,3.563149520576694,4,0,1383,4,0,1394]
[1569692077141430962,3139384148622328832,2732.29419,2022.23083,3986.56396,3932.02271,3287.14478,4879.10107,10033,108.29838715275513,3.5690485457914845,4,0,1383,4,0,1394]
[1569692077817741416,3139384148622330880,2578.9624,1863.23401,3463.9082,1798.01794,1600.56885,2033.27942,10033,108.30501453403951,3.570867563570192,4,0,1383,4,0,1394]
[1569692083659508956,3139384152915944448,4021.96143,2564.70703,5840.63379,4872.43799,4187.5708,5713.06885,10033,108.29690370821152,3.5721320923899653,4,0,1383,4,0,1394]
[1569692084059916543,3139384148622332160,3491.479,2315.84473,6591.87695,2003.37244,1839.61804,2298.96216,10033,108.30140682181248,3.572622919469023,4,0,1383,4,0,1394]
[1569692086973324395,3139384152919667840,3694.54907,2832.39844,4903.97852,3563.03784,2948.86353,4335.92432,10033,108.29738099242378,3.576972141582538,4,0,1383,4,0,1394]
[1569692109166779817,3139384217341811328,3769.82666,2773.31055,5845.46924,3335.99707,2888.94702,4248.23975,10033,108.29384056433788,3.5769366246177783,4,0,1383,4,0,1394]
[1569692109858113627,3139384221639144832,2858.4585,2153.20532,4107.15088,2608.99048,2273.65918,2908.93506,10033,108.2953995084343,3.577603966719208,4,0,1383,4,0,1394]
[1569692111787867772,3139384221635419520,2529.8252,1674.21802,4184.87451,4576.71045,3868.86548,5660.98438,10033,108.28921018476504,3.579961887045737,4,0,1383,4,0,1394]
[1569692111844210981,3139384217341814016,4304.94287,2975.33301,5817.82031,3278.94629,2811.40479,3850.53564,10033,108.2898745430048,3.580323632031,4,0,1383,4,0,1394]
[1569692117674942688,3139384221639145856,1551.03735,1448.93799,1653.60437,1580.76624,1468.35522,1713.85901,10033,108.28723102419023,3.580809369601609,4,0,1383,4,0,1394]
[1570067455164982733,3140134908904596352,1625.66504,1327.18616,2107.3833,1524.63098,1371.83582,1684.54102,10033,108.26765532753176,3.594892353941716,4,0,1383,4,0,1394]
[1570067457838992038,3140134913204612096,3294.17603,2624.67383,4742.86328,2730.56055,2374.96509,3225.17432,10033,108.26987249127905,3.5986377459661187,4,0,1383,4,0,1394]
[1570067458154679028,3140134913204611072,1939.54736,1753.09973,2120.57056,1931.69275,1708.23511,2215.83472,10033,108.2715257553801,3.600043761582884,4,0,1383,4,0,1394]
[1570067466705453176,3140134913204611456,2008.86609,1389.16577,3002.4812,2237.16553,1955.31042,2483.3606,10033,108.26521088993326,3.604282856692136,4,0,1383,4,0,1394]
[1570067558064288922,3140135115063028608,1550.66821,1417.02332,1757.55127,1692.68115,1536.48071,1844.59619,10033,108.26064204445808,3.605297820971448,4,0,1383,4,0,1394]
[1570067593905890733,3140135183782509056,3432.23291,2739.42749,4888.42725,3744.94629,3132.37134,4644.60352,10033,108.25043457791968,3.6167829573011128,4,0,1383,4,0,1394]
[1570067594946062146,3140135183782449920,959.632812,946.583557,971.286316,955.275391,942.767151,966.812988,10033,108.24596077346852,3.617066330455138,4,0,1383,4,0,1394]
[1570067602124728567,3140135183782508800,3177.03564,1900.48389,4794.90332,4725.89307,4258.67725,5521.67236,10033,108.24449588099372,3.620368734088215,4,0,1383,4,0,1394]
[1570067969858377836,3116116730232629504,4169.19141,2230.38159,6099.68018,4853.53662,4146.82129,5464.97412,10033,108.23703951866142,3.6209336433028874,4,0,1383,4,0,1394]
[1570067970957141617,3140135943993726720,1692.54211,1116.77344,2450.30664,1561.25891,1378.84924,1781.13208,10033,108.23977972828872,3.623508159816051,4,0,1383,4,0,1394]
[1570067971067715777,3140135943996763392,4065.76001,3291.87549,5678.51904,4228.0376,3667.29907,5054.61572,10033,108.23924132908633,3.6239791903309335,4,0,1383,4,0,1394]
[1570067979407218004,3140135943996763776,1748.48181,1053.85608,3108.10156,2960.46484,2609.74634,3286.43384,10033,108.2314466119021,3.6289283237577177,4,0,1383,4,0,1394]
[1570067981171137125,3140135943996764288,3720.2749,2161.54028,6338.78809,5848.48828,5255.51416,6704.41309,20033,108.22721082267006,3.629621874655754,4,0,1383,4,0,1394]
[1570067982442333973,3140135939696757760,2684.11255,2110.57568,4247.47168,1846.25452,1673.96045,2013.04858,10033,108.2299157735152,3.6329759978965552,4,0,1383,4,0,1394]
[1570068004925771312,3140136008416234240,2340.37793,1375.59534,3789.25781,6206.7832,5395.34521,7099.45215,10033,108.22388154086,3.632484472393439,4,0,1383,4,0,1394]
[1570068014519693614,3140136008416238208,3823.82568,2192.40137,8620.19336,1305.40186,1080.12598,1504.34839,10033,108.22230668042116,3.639378685150495,4,0,1383,4,0,1394]
[1570068015093158262,3140136012716240896,2605.18335,2329.7312,2949.0625,2663.57935,2370.69336,3080.51123,10033,108.21751740373657,3.638051673989776,4,0,1383,4,0,1394]
[1570068016428926314,3140136008416239616,2693.4917,1831.93945,3970.8999,5761.70801,5109.50732,6741.979,10033,108.22166614160156,3.641471099579495,4,0,1383,4,0,1394]
[1570068108556428075,3140136218871632256,3395.50659,2526.48462,4517.42139,5108.76758,4325.66162,6116.66113,10033,108.2171286625099,3.6432078199437847,4,0,1383,4,0,1394]
[1570068108609806139,3140136214574670720,4024.68115,2867.35571,5991.7334,4812.44385,4117.76025,5969.82617,10033,108.21779416946754,3.64364152022161,4,0,1383,4,0,1394]
[1570068141777351807,3140136287591111040,4406.00195,2870.80396,6211.34082,4574.91064,4102.7417,5038.02979,10033,108.2049927753452,3.650294655768253,4,0,1383,4,0,1394]
[1570068141991877523,3140136287594147200,5353.25439,4781.74512,6135.52637,5559.28955,4999.72949,6061.83447,10033,108.20639729693688,3.650775453729172,4,0,1383,4,0,1394]
[1570068142485639226,3140136283294152064,3657.83813,2520.271,5261.33447,4480.42285,3818.23413,5168.31104,10033,108.20399674631555,3.651409458242216,4,0,1383,4,0,1394]
[1570068143428451226,3140136283294151936,1181.0061,780.544983,1655.49072,1482.21606,1226.06018,1885.04688,10033,108.20473940657465,3.653335225145553,4,0,1383,4,0,1394]
[1570068150590166390,3140136283294155008,2084.71094,1774.896,2403.31055,2060.64209,1850.29468,2291.0686,10033,108.20139467921328,3.6555837911129694,4,0,1383,4,0,1394]
[1570068150704013535,3140136287594147328,2977.70288,2874.46094,3109.84644,2886.47681,2800.70874,3005.15918,10033,108.1996039293875,3.656196891497078,4,0,1383,4,0,1394]
[1570068151360596493,3140136287591108864,4183.77441,2664.70996,6352.34619,4226.30664,3670.98145,4766.25391,10033,108.2015791137714,3.65634019511314,4,0,1383,4,0,1394]
[1570069620743497884,3140139242531646080,4351.9043,3560.05249,5458.92383,4308.28809,3515.08398,5253.25439,10033,108.19507834291196,3.661961160883022,4,0,1383,4,0,1394]
[1570069654927218972,3140139306951142528,4475.46143,3644.00342,5567.21973,3584.54639,3121.31323,4167.4375,10033,108.1866367312556,3.6720546893551247,4,0,1383,4,0,1394]
[1570069657181872048,3140139311248083840,1865.94434,837.943909,3867.85254,3426.20483,2999.16431,3826.84839,20033,108.18377242778176,3.6749150293581594,4,0,1383,4,0,1394]
[1570069662869381200,3140139306951144832,2949.71802,2235.02051,3904.54614,3104.09863,2634.54541,3892.31201,10033,108.17549149704638,3.675482801072804,4,0,1383,4,0,1394]
[1570069664164375855,3140139306951147776,3021.53906,1966.86182,4985.15625,3237.04028,2872.06934,3622.77515,10033,108.17986887987418,3.678335548133953,4,0,1383,4,0,1394]
[1570069664697014281,3140139311248085760,2602.57715,1330.48608,4863.18115,2420.53613,2070.10083,2781.95654,20033,108.17544485316532,3.677172656190778,4,0,1383,4,0,1394]
[1570069665635720949,3140139311248083200,2267.42017,1454.58423,3320.95801,5147.35352,4471.79785,5847.67822,10033,108.17910495626847,3.678957342796539,4,0,1383,4,0,1394]
[1570069756703798285,3140139517409554304,3122.67383,2229.49731,4593.84668,3445.08813,2979.90088,3843.42358,10033,108.17059555853156,3.677797903964665,4,0,1383,4,0,1394]
[1570069758198542323,3140139517409553152,4508.67236,3218.97583,5964.98535,3997.06689,3347.03345,4889.28906,10033,108.1724328360182,3.680610191043639,4,0,1383,4,0,1394]
[1570069766417369178,3140139517409552512,4188.1665,2239.15381,5683.85107,2336.53931,1298.95056,4880.85938,20033,108.16787641593253,3.685354810309443,4,0,1383,4,0,1394]
[1570069768623843327,3140139517409552256,3357.27417,2933.72803,3911.84619,3333.77124,2968.54224,3702.23267,10033,108.16603035745456,3.688173443466907,4,0,1383,4,0,1394]
[1570069791961160446,3140139586125992576,3549.84351,1550.81348,7822.7085,1631.43347,1368.79138,1902.7749,10033,108.16006906718668,3.690198182006289,4,0,1383,4,0,1394]
[1570069800042394972,3140139581829066752,2873.20337,1421.39539,5674.25146,5255.48242,4711.45459,5947.86523,10033,108.15359257869676,3.69208173701829,4,0,1383,4,0,1394]
[1570069801251384766,3140139586129029632,3729.80005,2276.78369,5903.0708,5112.79443,4498.88867,5845.33838,10033,108.15546030419684,3.694990936721844,4,0,1383,4,0,1394]
[1570069803604487107,3140139586125990016,3331.69189,1655.99939,5177.43604,6573.96094,5802.3418,7510.17773,20033,108.15563948172692,3.6986673332728985,4,0,1383,4,0,1394]
[1570070171716857567,3140140342043275008,1710.97339,1159.34961,2259.66431,1194.96521,1022.43396,1350.95081,10033,108.14482647078206,3.700165666343292,4,0,1383,4,0,1394]
[1570070172483889883,3140140342040233216,3595.67896,2126.9834,5622.19678,1672.02551,1463.89087,1835.16785,10033,108.15173296475189,3.702755030905685,4,0,1383,4,0,1394]
[1570070173052584890,3140140342043272960,4426.84277,3103.35962,6336.1001,2840.77368,2570.05542,3257.98755,10033,108.14908049506936,3.703570317920334,4,0,1383,4,0,1394]
[1570070177694640296,3140140337743320192,2390.42847,1361.35156,3733.32446,1591.88074,1378.59753,1830.4021,10033,108.14417997113232,3.702041380107695,4,0,1383,4,0,1394]
[1570070204052419052,3140140410762751104,2139.71924,1928.56287,2387.78906,2167.44751,2013.12109,2369.65942,10033,108.1383858174747,3.70762143645648,4,0,1383,4,0,1394]
[1570070204813916183,3140140410762749440,2270.37915,1182.18555,7099.45654,1462.8645,1264.90747,1709.48218,11033,108.1424059590828,3.710076404354482,4,0,1383,4,0,1394]
[1570070204858596086,3140140410759712384,4154.40381,2565.87183,9562.00098,14279.4766,5034.94629,16832.7285,20133,108.14021548702183,3.7086734637041263,4,0,1383,4,0,1394]
[1570070213071102868,3140140406462811136,3589.3269,2341.38232,5703.01611,4173.46143,3688.27393,4884.85156,10033,108.13450615641044,3.712901286094473,4,0,1383,4,0,1394]
[1570070308738579346,3140140616921181056,1429.49817,1013.29279,1986.20154,2195.604,1827.77747,2477.91577,10033,108.12606504319687,3.717954848413048,4,0,1383,4,0,1394]
[1570070309520746752,3140140616921180416,2699.38647,1726.56873,4619.26025,2868.00146,2439.07764,3233.28271,10033,108.12494561251644,3.720905022228588,4,0,1383,4,0,1394]
[1570070309875093413,3140140612621250816,3266.46558,1840.53259,6573.32471,6340.15234,5490.43896,7463.5708,10033,108.129650768967,3.7209597512211,4,0,1383,4,0,1394]
[1570070310555049548,3140140616921179392,2252.00562,2087.20801,2483.06934,2267.24023,2132.65674,2426.96851,10033,108.1278644923185,3.7226878450995824,4,0,1383,4,0,1394]
[1570070353299094439,3140140681340746624,2752.38013,1802.28784,6144.02734,3719.34595,3172.36548,4481.01514,10033,108.1109477118964,3.735523033875567,4,0,1383,4,0,1394]
[1570076224830860834,3140152432371271168,742.500122,620.614563,901.147278,766.984497,671.620422,851.000427,10033,108.10027958845416,3.73836618089166,4,0,1383,4,0,1394]
[1570076250904378037,3140152505390277504,1883.34302,1098.24023,3014.74243,2455.32324,2194.44287,2745.87744,10033,108.09693486770112,3.744557176301493,4,0,1383,4,0,1394]
[1570076252276478757,3140152501090759168,3525.82739,2332.11011,5459.23438,7689.81689,6596.51709,9134.99609,10033,108.0966012858268,3.7470877568468977,4,0,1383,4,0,1394]
[1570076355798347480,3140152707249200768,3840.5127,2937.55078,5182.4585,3507.42944,2866.53638,4176.82178,10033,108.08096828611124,3.754448176466043,4,0,1383,4,0,1394]
[1570076356426754899,3140152707249203712,873.778137,795.601929,947.386047,687.633728,651.345032,717.25946,10033,108.0800450908429,3.756308290280398,4,0,1383,4,0,1394]
[1570076365508212192,3140152707249211648,2743.76465,1979.17969,3901.24463,2296.17773,1967.52649,2705.81665,10033,108.07889712172472,3.761751633813768,4,0,1383,4,0,1394]
[1570076390092131565,3140152780268183296,2559.6748,1560.94226,4002.15723,4107.93066,3671.29395,4577.45166,10033,108.07530975020036,3.767311171624966,4,0,1383,4,0,1394]
[1570076390550573958,3140152775968693248,4369.18555,2774.24438,7919.77344,3081.35815,2802.94165,3583.54956,10033,108.07042246779484,3.765505385704011,4,0,1383,4,0,1394]
[1570076803445113245,3140153604901905664,2887.60986,1725.38574,4769.1875,5070.63037,4508.98779,5823.58643,10033,108.04722298557536,3.785724992025331,4,0,1383,4,0,1394]
[1570076810601992979,3140153604898208384,3763.71753,2312.10327,6611.18604,5616.29102,4970.88574,6450.40088,10033,108.04673409018623,3.788650460094291,4,0,1383,4,0,1394]
[1570076905184882951,3140153811060335232,4874.43945,3220.49292,7463.76758,3637.45825,3038.30103,4677.08154,10033,108.04017451753558,3.793883412078027,4,0,1383,4,0,1394]
[1570076906377289248,3140153806760890752,3612.07153,2557.51001,5836.78516,3011.3479,2561.73682,3550.74634,10033,108.03617494234452,3.794166391006641,4,0,1383,4,0,1394]
[1570076915601207327,3140153806760899200,3400.51904,1735.24658,4849.34668,4310.75635,3840.40015,4957.49561,10033,108.03492701722408,3.800353774997639,4,0,1383,4,0,1394]
[1570076937907057670,3140153879779813248,2619.34766,2206.83398,3662.59912,1706.25513,1536.22449,3841.03271,10033,108.0281702451132,3.799661867829798,4,0,1383,4,0,1394]
[1570076939746606516,3140153879779810944,1831.69409,1569.43066,2185.53857,1717.76807,1541.42151,1935.4364,10033,108.03174100946364,3.804348499971336,4,0,1383,4,0,1394]
[1570076948535126653,3140153879776119552,3621.6377,1357.57458,5498.27441,1814.47107,1536.06238,2054.27686,20033,108.02053060179918,3.806222068826672,4,0,1383,4,0,1394]
[1570076950221432464,3140153879779811584,2503.03198,1342.98792,4872.91699,1245.85327,1102.505,1398.98401,10033,108.02231594163128,3.8104381593304737,4,0,1383,4,0,1394]
[1570078450842687649,3140156899137387648,2037.94922,1522.58765,2741.82251,2696.86304,2374.00708,3092.54688,10033,108.00864278808103,3.820960679634864,4,0,1383,4,0,1394]
[1570078451464351801,3140156899137387776,3142.75977,2049.77637,5006.28711,1563.88306,1373.06409,1709.58887,10033,108.00972454108712,3.8219941468828647,4,0,1383,4,0,1394]
[1570078452766958840,3140156899137395840,2308.02686,1598.03552,3151.7644,3327.73633,2839.93408,3897.50513,10033,108.00320931805508,3.8233894156235686,4,0,1383,4,0,1394]
[1570078459012888033,3140156903436788736,1257.59045,1221.56287,1306.23816,1281.17957,1244.02014,1327.52747,10033,108.000791304771,3.824745608584647,4,0,1383,4,0,1394]
[1570078461811121456,3140156899137400448,3021.4397,2066.48486,4336.68848,2878.84253,2447.77954,3485.68384,10033,108.0019529196283,3.828740198481824,4,0,1383,4,0,1394]
[1570078461975795000,3140156903433091456,2175.81519,989.184937,3843.68848,1168.93665,1002.71606,1408.19592,10033,107.99956290431022,3.8283090162446793,4,0,1383,4,0,1394]
[1570078553501192967,3140157109595219072,1546.80151,1483.98181,1625.20349,1522.40955,1454.91907,1595.4032,10033,107.99524621036116,3.8293662586157535,4,0,1383,4,0,1394]
[1570078554101425839,3140157109591520256,2972.66846,1741.56775,4477.7002,2899.60742,2555.20605,3267.12256,10033,107.99979542589308,3.830983947518351,4,0,1383,4,0,1394]
[1570078555106472801,3140157109595219328,2541.91382,2151.84741,2948.24829,2266.59448,1980.24841,2618.44287,10033,107.99385705913582,3.830366298099544,4,0,1383,4,0,1394]
[1570078555672645673,3140157105295836288,2823.99805,2604.67725,3123.22827,2723.27441,2491.93335,3004.1687,10033,107.99379723791934,3.831819352637747,4,0,1383,4,0,1394]
[1570078564054319463,3140157109595219456,2743.89844,2112.99854,3939.15674,3791.50732,3096.48779,4776.8042,10033,107.98657363855136,3.836079046387241,4,0,1383,4,0,1394]
[1570078587104534557,3140157174017697280,4455.13281,3050.80737,6993.20312,3982.32007,3265.53711,5956.61572,10033,107.98572998762536,3.836885152456045,4,0,1383,4,0,1394]
[1570078588615717396,3140157178314693760,1577.19739,1323.61597,1928.58325,1397.03259,1232.05554,1551.15063,10033,107.9886308749487,3.8413084217059046,4,0,1383,4,0,1394]
[1570078598434062537,3140157174015335424,2256.81152,1228.81885,4263.91553,3573.91309,3139.23169,4108.01758,10033,107.97470554399275,3.8448404798066607,4,0,1383,4,0,1394]
[1570078966576187120,3140157934225242624,4743.8208,2128.67114,8378.28613,4124.31836,3677.79932,4567.47217,10033,107.9751147741726,3.848622998486802,4,0,1383,4,0,1394]
[1570078968126686564,3140157929929592960,1807.51111,1412.77502,2845.78198,2170.86108,1904.52368,2444.99927,10033,107.97071910670994,3.850995514525474,4,0,1383,4,0,1394]
[1570078973715320955,3140157934228940544,3098.13379,1962.9342,4579.54736,10792.9814,8937.11328,12891.916,20033,107.9677056854255,3.850841887210693,4,0,1383,4,0,1394]
[1570078976469257804,3140157934225245824,2871.27197,1739.80286,5177.69141,2643.61963,1330.41492,4804.67529,20033,107.96435168904036,3.854949784702388,4,0,1383,4,0,1394]
[1570078977840455668,3140157929929605760,2641.26416,1764.31787,3740.13672,6667.93311,5771.28955,7841.11963,10033,107.96833825818506,3.858817528781111,4,0,1383,4,0,1394]
[1570079002031540368,3140158002948417152,784.816589,760.926575,807.014832,784.522156,761.68988,808.509155,10033,107.95895273027224,3.858405738301996,4,0,1383,4,0,1394]
[1570079008323336582,3140158002944720256,2130.05933,1070.55969,3610.07324,4690.97998,4220.73438,5183.25928,20033,107.95788095253404,3.861044671393503,4,0,1383,4,0,1394]
[1570079008555411402,3140157998649088000,5330.63135,3229.6709,8766.94141,3257.91772,2927.08813,3809.90283,10033,107.956098907265,3.861297436145538,4,0,1383,4,0,1394]
[1570079102534649267,3140158209103150848,3204.69287,1464.52673,5557.04199,4057.87329,3610.59351,4748.10547,10033,107.95246821039524,3.86529873388186,4,0,1383,4,0,1394]
[1570079102701304742,3140158209106846464,2459.74072,1910.03967,3559.8269,1863.70935,1684.4679,2177.88599,10033,107.9534053543448,3.865509578286934,4,0,1383,4,0,1394]
[1570079103735389667,3140158209103148160,1785.01624,883.130493,2731.88062,1530.66589,1287.31104,1809.70044,20033,107.95448820694658,3.868062350212823,4,0,1383,4,0,1394]
[1570079105178192931,3140158204807531520,485.559143,408.437988,579.11261,459.50705,409.398041,538.351624,10033,107.94861280014798,3.868338518073537,4,0,1383,4,0,1394]
[1570079138076134316,3140158273527025792,3519.76318,2663.85083,5167.79883,2896.46167,2531.90381,3691.34595,10033,107.94327725615138,3.8770562967445423,4,0,1383,4,0,1394]
[1570079149265759073,3140158273527040768,4204.09619,2842.05493,5770.54248,2845.53076,2510.05493,3144.95581,10033,107.93340273686007,3.884654939252655,4,0,1383,4,0,1394]
[1570102607507722019,3140205213228933504,4233.31738,3026.15601,5877.34766,5692.15088,2307.09521,6799.40381,10133,107.92802416984742,3.888212070848029,4,0,1383,4,0,1394]
[1570102638890062098,3140205277649144448,1791.9281,1276.07996,2740.3147,1585.23706,1413.04321,1764.34998,10033,107.91868670034418,3.892765730467615,4,0,1383,4,0,1394]
[1570102640944143614,3140205277649155456,4252.88428,2511.88989,9905.81836,4855.02686,4027.27075,6193.4834,10033,107.92119555255232,3.8981015901862905,4,0,1383,4,0,1394]
[1570102642975806993,3140205277649159424,3843.81396,2659.02588,5836.82617,2670.43481,2322.05859,3060.41431,10033,107.91953437093537,3.900262075125728,4,0,1383,4,0,1394]
[1570102650972102248,3140205281948408704,3260.2041,2141.84741,5161.46045,1804.69263,1582.38989,2044.77417,10033,107.91541161099036,3.902985244736629,4,0,1383,4,0,1394]
[1570102742581813295,3140205483807595776,3139.02905,2245.16553,4515.00342,3196.6394,2758.62427,3714.46558,10033,107.9058530659606,3.9031617453301175,4,0,1383,4,0,1394]
[1570102743455468063,3140205488103141248,5715.34766,3954.21875,7598.6416,4505.15332,3772.27515,5862.50977,10033,107.91169158057016,3.905972067653341,4,0,1383,4,0,1394]
[1570103158024510264,3140206308441364480,4124.27148,2681.11768,7085.8584,4859.27246,4129.40723,5705.12842,10033,107.88409250754113,3.9262515553323705,4,0,1383,4,0,1394]
[1570103164457238215,3140206308442589184,1435.44836,797.079041,2367.29175,1679.08203,1445.32275,1952.73682,20033,107.88126714312963,3.928403154689208,4,0,1383,4,0,1394]
[1570103190060455749,3140206377160857088,2754.80371,1548.20288,4816.90967,5578.05029,4911.17236,6381.03857,10033,107.87834825289134,3.9333899920627062,4,0,1383,4,0,1394]
[1570103192114078737,3140206381460453376,4841.9375,4324.48828,5611.32031,5480.53271,4714.94873,6166.64941,10033,107.87545102505612,3.935532542189172,4,0,1383,4,0,1394]
[1570103192384429651,3140206377160864512,4352.73926,3065.85303,6851.7085,3803.59326,3402.23486,4664.28223,10033,107.87308716825116,3.935636993277765,4,0,1383,4,0,1394]
[1570103197853989896,3140206381460453504,4631.60303,3837.42603,5491.63965,3869.50122,3393.45581,4459.13281,10033,107.86712755493107,3.9359042784003817,4,0,1383,4,0,1394]
[1570103201325536114,3140206377160877568,299.56366,272.944214,326.929352,307.022644,281.774597,341.251434,10033,107.86981578549008,3.942324968689912,4,0,1383,4,0,1394]
[1570103292903326036,3140206587614770944,1219.26746,780.979431,2033.02588,5187.06738,4528.11133,5917.16309,20033,107.86539207824651,3.941826148017293,4,0,1383,4,0,1394]
[1570103294896345989,3140206583319310336,3089.42554,1688.84778,4829.77148,12700.0654,3152.58008,15001.8203,20133,107.86380673054504,3.943657310436619,4,0,1383,4,0,1394]
[1570103302459413320,3140206587614773120,2788.97729,1462.94983,4356.3374,6274.48828,5568.95361,7028.06201,20033,107.85551424012388,3.9463866463280266,4,0,1383,4,0,1394]
[1570103304045153862,3140206583319325056,2575.84863,1766.49792,3754.48169,5632.93799,4962.97559,6617.64941,10033,107.85678442007756,3.949498447888952,4,0,1383,4,0,1394]
[1570103326043244893,3140206652038798976,459.864014,382.449524,543.986694,625.709412,523.289673,742.068787,10033,107.85333010709108,3.948474160623667,4,0,1383,4,0,1394]
[1570103329766639330,3140206656337941760,1359.04028,1301.78711,1432.00488,1358.44275,1296.729,1421.7876,10033,107.85426465754163,3.9556769291957,4,0,1383,4,0,1394]
[1570104804307292552,3140209611275444736,854.961182,841.523254,869.362427,860.064209,845.233826,874.60376,10033,107.8418670659212,3.959968927968785,4,0,1383,4,0,1394]
[1570104816066975245,3140209606976350720,4437.55273,3287.0061,6291.91553,3568.05542,3079.12964,4333.66064,10033,107.8353127335226,3.969528680965777,4,0,1383,4,0,1394]
[1570104839946440170,3140209679994918528,5150.20654,3781.11255,6409.94873,2928.21045,2514.29883,3325.34717,10033,107.83383687579152,3.972731897699926,4,0,1383,4,0,1394]
[1570104941251173339,3140209886151151232,2679.8291,1567.36072,4946.02783,14743.8145,12513.6875,16566.9531,20033,107.8214471222847,3.9779114998777927,4,0,1383,4,0,1394]
[1570104942093481150,3140209886153350400,1041.06006,1028.19678,1058.06958,1043.59888,1026.34717,1060.5376,10033,107.8235383450755,3.9793102772986537,4,0,1383,4,0,1394]
[1570104950698834588,3140209886153350528,493.965454,486.881073,500.219086,493.534088,486.610321,499.118713,10033,107.81759902789172,3.9841220187651736,4,0,1383,4,0,1394]
[1570104953167193021,3140209886153349120,5379.54102,4132.02686,7412.49951,4219.66992,3487.84668,5009.0127,10033,107.8152585692659,3.987549179376937,4,0,1383,4,0,1394]
[1570104976122029980,3140209950573779200,2566.64966,2063.18677,3296.82739,1942.0907,1711.73218,2363.21191,10033,107.80925331222066,3.988244924780335,4,0,1383,4,0,1394]
[1570104977313484644,3140209954872825984,4964.04102,2800.55933,8122.13086,3702.25537,3220.89282,4251.79297,10033,107.81102701754033,3.9909172676422826,4,0,1383,4,0,1394]
[1570104986601250642,3140209950573794304,1940.98242,1351.05737,2753.1333,1580.07178,1399.14221,1785.297,10033,107.79897363601192,3.9940256058622094,4,0,1383,4,0,1394]
[1570104986965894500,3140209950573794432,3693.42432,1888.83484,5534.10986,3723.4707,3187.59814,4133.58984,10033,107.79978192964124,3.9953003504307047,4,0,1383,4,0,1394]
[1570105353983231731,3140210710787488512,2574.79932,2297.39771,2925.13623,2467.06274,2181.04517,2922.41016,10033,107.79656541285472,3.9970311778533913,4,0,1383,4,0,1394]
[1570105354773532359,3140210710784872576,4994.39062,1911.50952,9937.36621,3428.31958,3049.10107,3870.24219,20033,107.80132650945043,3.999443132737541,4,0,1383,4,0,1394]
[1570105355239222259,3140210710784872448,3813.6748,2083.49512,8785.25391,3777.73926,3306.38062,4368.98682,10033,107.80089050512396,4.000597330470899,4,0,1383,4,0,1394]
[1570105363343319860,3140210710787070592,5112.12939,3442.55078,8717.94824,4870.87744,4013.57227,6111.74121,10033,107.79543244071336,4.00365213172372,4,0,1383,4,0,1394]
[1570105365796445333,3140210706488063744,3921.08301,2160.49194,7843.87744,5859.53418,5031.44141,6767.45508,20033,107.79095818004303,4.006466614105088,4,0,1383,4,0,1394]
[1570105390341482336,3140210775207546496,2707.76001,1682.10376,3954.14966,3860.16235,3463.26758,4200.17578,10033,107.78267857430896,4.0082100528992735,4,0,1383,4,0,1394]
[1570105391287098306,3140210775207555456,3841.29688,2415.24194,6300.06152,1121.90405,988.894287,1284.09729,10033,107.78751155656016,4.011223055094389,4,0,1383,4,0,1394]
[1570105398339872388,3140210779506011008,1996.72046,1876.84827,2123.34619,1957.92273,1857.51135,2073.53784,10033,107.78406049161134,4.015484750077426,4,0,1383,4,0,1394]
[1570105399189997371,3140210775207561856,2816.66577,1683.91724,4558.69092,3158.27881,2860.25537,3567.62598,10033,107.77805935825876,4.0138016872968905,4,0,1383,4,0,1394]
[1570105492524349613,3140210981366005248,4325.67627,3153.70435,5904.79834,2836.90454,2432.60327,3286.35571,10033,107.77760265308176,4.018611016443511,4,0,1383,4,0,1394]
[1570105493277420497,3140210985664443520,3650.35327,2620.29468,5612.82715,3321.97461,2762.42871,4128.77197,10033,107.77328569089906,4.017933395969292,4,0,1383,4,0,1394]
[1570105500767082076,3140210985664441472,2056.16748,1671.93994,2756.64258,1889.19031,1718.26611,2092.69556,10033,107.7742129227773,4.022469250037085,4,0,1383,4,0,1394]
[1570105501821301681,3140210985664443008,2923.87866,1992.08264,4201.64209,2489.80347,2231.80322,2943.90845,10033,107.7697199684439,4.023075261178036,4,0,1383,4,0,1394]
[1570105527678298452,3140211050085505024,2615.4353,1726.74231,4294.32715,3947.47241,3338.7915,4773.9375,10033,107.7638249215986,4.027681994223503,4,0,1383,4,0,1394]
[1570105536684033581,3140211050085520384,310.651611,279.089966,348.209412,350.041901,312.089966,390.891235,10033,107.75761956267682,4.033273432686404,4,0,1383,4,0,1394]
[1570111401753017054,3140222801116048000,3260.97778,2149.53418,5004.24951,9142.16113,7452.11768,11344.0742,10033,107.75756103268414,4.035684736091294,4,0,1383,4,0,1394]
[1570111410038002050,3140222805409900672,4721.55078,3120.62061,6856.63477,null,null,null,10099,107.74948118534245,4.039967686708811,4,0,1383,4,0,1394]
[1570111410075883272,3140222801116063360,3253.75,2490.50073,4798.36182,2335.85376,2053.71484,2912.14136,10033,107.74937578327383,4.040427080351931,4,0,1383,4,0,1394]
[1570111410347160874,3140222801116061696,4640.55713,2987.14331,7202.30127,4358.86816,3857.1626,5223.33789,10033,107.75171029884716,4.040357819531326,4,0,1383,4,0,1394]
[1570111410786328577,3140222805409899648,3036.25562,1890.14294,4189.38232,1533.91626,1313.95044,1702.2063,10033,107.74999570900236,4.040760233924401,4,0,1383,4,0,1394]
[1570111413369461530,3140222801117042176,3052.04565,1744.26428,5397.17041,4492.61768,4002.35791,5135.27734,20033,107.74748252071096,4.045101813356405,4,0,1383,4,0,1394]
[1570111435141219380,3140222874133918720,2788.604,1975.00781,4032.35278,2806.16089,2485.44751,3136.12622,10033,107.7435235821941,4.043077494435057,4,0,1383,4,0,1394]
[1570111436171494336,3140222874135229056,5014.65381,3899.99414,6200.87988,5130.03613,4352.04443,6070.02295,10033,107.7446794474132,4.044885620352225,4,0,1383,4,0,1394]
[1570111437642693245,3140222874133919104,4064.72046,3268.28003,5220.06592,3591.56641,3111.58667,4177.35254,10033,107.73859293420536,4.045434918860559,4,0,1383,4,0,1394]
[1570111438423077895,3140222869835558656,3613.80176,2438.06201,6272.90527,3350.75684,3032.97632,3830.90063,10033,107.7442960294822,4.047651075839799,4,0,1383,4,0,1394]
[1570111445231262213,3140222874133917568,3315.30688,2777.05444,3977.22363,2783.89746,2427.99683,3274.6582,10033,107.73910206983513,4.0506968513983965,4,0,1383,4,0,1394]
[1570111538198567893,3140223080292349184,1471.80273,1373.7301,1578.45813,1473.43433,1378.28894,1573.19336,10033,107.73205491259893,4.051913693689341,4,0,1383,4,0,1394]
[1570111541440383176,3140223080292347264,1602.5719,1004.77728,2689.66431,1940.15454,1745.98755,2133.67969,10033,107.73239206574776,4.057000907799651,4,0,1383,4,0,1394]
[1570111541790112985,3140223080292348416,3199.05029,2718.16162,3712.74561,3215.58008,2821.6333,3794.19897,10033,107.73013141575848,4.0569123058660574,4,0,1383,4,0,1394]
[1570111546646106310,3140223075994011392,2318.68213,1319.39978,5264.00537,2400.21753,2119.19238,2717.46875,10033,107.72639226135875,4.056163293695716,4,0,1383,4,0,1394]
[1570111547966904474,3140223080292346880,5962.12891,5142.46191,7289.66943,6836.6792,5533.58008,7866.88525,10033,107.73038007325331,4.059360749788134,4,0,1383,4,0,1394]
[1570111550880308874,3140223080292346496,2603.15283,1610.62976,4132.49756,5387.74268,4650.06885,6154.7124,10033,107.72651865243522,4.064586201628109,4,0,1383,4,0,1394]
[1570111572652805642,3140223149007285248,1357.23157,721.151062,2347.87866,1739.47766,1447.81921,2039.57947,10033,107.72250133332246,4.061787321994507,4,0,1383,4,0,1394]
[1570111573841817536,3140223149007281536,3337.92017,1645.13367,5241.94873,1497.7915,1223.6145,1831.75842,20033,107.7242677996954,4.064322887773354,4,0,1383,4,0,1394]
[1570111574290343661,3140223149013135616,552.622864,429.164886,749.837524,647.790833,535.561584,781.373474,10033,107.72383972871846,4.065488759446688,4,0,1383,4,0,1394]
[1570111575462200827,3140223144713516800,2552.11841,2019.50183,3181.18457,2329.85352,2013.87634,2587.34277,10033,107.71782900387636,4.06569440308291,4,0,1383,4,0,1394]
[1570111575661464503,3140223149007282048,3108.9021,2026.49744,4370.63574,1628.97705,1393.27307,1844.04089,20033,107.7220170073416,4.065631078581757,4,0,1383,4,0,1394]
[1570111582266774489,3140223149011824128,2985.16187,1934.98181,5221.71582,3701.54028,3194.12622,4377.19531,10033,107.71769130133096,4.068847311301053,4,0,1383,4,0,1394]
[1570111951871697027,3140223904926601728,4304.86865,3898.12939,4830.27686,4699.55811,3996.7019,5235.12305,10033,107.71395674333353,4.074422486387353,4,0,1383,4,0,1394]
[1570111953789557170,3140223904926067968,1643.13257,1225.98584,2387.55029,2062.02246,1841.66455,2309.74048,10033,107.7099105067882,4.075960227885361,4,0,1383,4,0,1394]
[1570111954238803772,3140223900628682112,4721.09619,2207.58618,10053.5,2906.71924,2570.96997,3237.58984,10033,107.70823361287889,4.076616098654289,4,0,1383,4,0,1394]
[1570111961376386050,3140223904921529216,3895.79492,2481.69043,6202.97607,2679.76196,2381.06787,3090.34033,10033,107.70316413651798,4.078425400729367,4,0,1383,4,0,1394]
[1570111961542218726,3140223904926069120,2745.71802,2212.3313,3539.65039,2212.70459,1994.13416,2574.42822,10033,107.70370045336917,4.079218910105397,4,0,1383,4,0,1394]
[1570111962290388358,3140223904921526912,3079.41284,1506.67395,5074.16553,10245.6465,8533.67676,12129.9951,10033,107.70399643235976,4.079993031689963,4,0,1383,4,0,1394]
[1570111962714265003,3140223900627804160,2587.42432,2118.96655,3312.5022,4162.5249,2166.60181,5209.86035,10133,107.70301684675016,4.080607371533601,4,0,1383,4,0,1394]
[1570111988964125054,3140223969347300224,4396.18359,3086.72852,6672.98877,2604.0105,2342.84033,2865.33813,10033,107.69894703696625,4.087820503723287,4,0,1383,4,0,1394]
[1570111996952784834,3140223969347314304,4478.41504,3163.5127,6076.60059,2530.50244,2221.10303,2965.9458,10033,107.69416259644034,4.090854849554725,4,0,1383,4,0,1394]
[1570111997221228912,3140223973645545088,3302.70361,1956.45996,5140.12256,1602.26074,1448.03735,1792.58789,10033,107.69143962351944,4.090858244708506,4,0,1383,4,0,1394]
[1570111997458862033,3140223973641001984,2786.06665,1511.03027,4500.71729,1491.28198,1241.25269,1701.18945,10033,107.69256991706848,4.09142574976154,4,0,1383,4,0,1394]
[1570112090200300686,3140224175505745280,3373.70068,2245.55371,4936.01123,1992.60608,1785.25171,2158.45483,10033,107.68688782214676,4.092322192652885,4,0,1383,4,0,1394]
[1570112091089478718,3140224175505750272,1326.3208,901.226074,2464.61353,1054.55225,924.504822,1225.71985,10033,107.68824298118744,4.094063846750846,4,0,1383,4,0,1394]
[1570112099486712780,3140224175505764992,2564.49194,1418.51233,3890.33936,1593.9563,1418.38965,1782.57703,10033,107.67921204739788,4.098880550633012,4,0,1383,4,0,1394]
[1570112122866585677,3140224244225246848,4660.4668,3723.56909,5954.1792,4332.99707,3061.53589,5551.08643,10033,107.67564552837824,4.100279235279811,4,0,1383,4,0,1394]
[1570112124154752796,3140224248520285824,2749.1875,1478.86279,4745.19971,6322.45752,5487.92725,7404.97852,10033,107.67944310831344,4.103307867822991,4,0,1383,4,0,1394]
[1570112133349353996,3140224248523452544,4371.91992,3918.42554,4988.4248,4574.24756,4087.29517,5838.54053,10033,107.67056602141724,4.107421900303723,4,0,1383,4,0,1394]
[1570113600392157642,3140227199162771584,2258.00415,1185.03503,4039.46045,3742.14893,3373.87891,4146.18896,20033,107.66609450046734,4.109322148532293,4,0,1383,4,0,1394]
[1570113602540921654,3140227203456412416,2714.8479,1439.59961,4277.50342,3784.2063,3390.71509,4265.48828,10033,107.66349977297465,4.111776470512008,4,0,1383,4,0,1394]
[1570113603212129656,3140227199162784768,2767.3186,1661.37305,4046.06445,2986.74219,2666.58081,3317.43872,10033,107.6669106039961,4.113544878096263,4,0,1383,4,0,1394]
[1570113611314082733,3140227203456411904,3644.78613,2208.40454,7049.94141,10670.6768,9614.27441,12085.3125,10033,107.65718484410614,4.117506333134566,4,0,1383,4,0,1394]
[1570113637872231846,3140227272175886592,3346.74951,2010.64624,4823.30322,2803.5105,2485.23755,3159.98389,10033,107.6528598098439,4.123136180142335,4,0,1383,4,0,1394]
[1570113644548731764,3140227267882302464,2850.41187,1836.01636,4979.84033,1237.22595,1081.96692,1382.86694,10033,107.6518329355498,4.1262625794354095,4,0,1383,4,0,1394]
[1570113645924339358,3140227272180428544,4258.86768,2922.58691,6261.86475,3322.55151,3016.125,3776.00098,10033,107.64877264497328,4.126539847378567,4,0,1383,4,0,1394]
[1570113771646503275,3140227542760244864,992.223938,823.05304,1185.45337,958.10437,875.347412,1062.42334,10033,107.63306624177002,4.136982944189142,4,0,1383,4,0,1394]
[1570113772973124463,3140227542760255616,1028.19116,982.410339,1079.63794,1060.36572,1015.16064,1087.92505,10033,107.637147366966,4.140084070949802,4,0,1383,4,0,1394]
[1570113780444359007,3140227542760260480,4193.75684,2434.31616,6725.52734,2742.06201,2446.25073,3062.29785,10033,107.62923142675844,4.142073440201547,4,0,1383,4,0,1394]
[1570114149417775960,3140228298674514688,3002.07544,2109.31079,4668.88281,2763.77832,2371.48193,3278.57861,10033,107.62285436667368,4.145171882112557,4,0,1383,4,0,1394]
[1570114150187265449,3140228302972580608,953.268921,850.289856,1089.37097,993.519714,905.159912,1081.38123,10033,107.62152873616844,4.147133966640323,4,0,1383,4,0,1394]
[1570114153049517724,3140228298674536576,1825.86646,1509.75439,2164.81885,1196.72021,1108.64404,1274.24524,10033,107.62409099522812,4.151708652494234,4,0,1383,4,0,1394]
[1570114158905570583,3140228298674537472,3376.70898,1938.01074,5169.27148,2945.40942,2545.58911,3242.74854,10033,107.61562685557864,4.152258144602159,4,0,1383,4,0,1394]
[1570114160033272303,3140228302972578304,1563.29102,1521.33911,1609.07874,1550.71619,1512.46802,1604.37317,10033,107.61954465721088,4.15520183976222,4,0,1383,4,0,1394]
[1570114160704433854,3140228298675221376,2537.72778,1687.41345,4111.4248,1502.82886,1347.28955,1672.35071,10033,107.613372529608,4.1534712557152575,4,0,1383,4,0,1394]
[1570114160805846601,3140228298674544384,2367.70166,2178.82861,2626.28101,2328.98462,2126.62524,2603.6604,10033,107.61154996118316,4.153753594412866,4,0,1383,4,0,1394]
[1570114161007069075,3140228298674545792,3901.10327,2580.60742,6141.6499,2028.03711,1865.63574,2250.90723,10033,107.61426212899198,4.15490769938119,4,0,1383,4,0,1394]
[1570114186213603653,3140228371693367808,3333.52075,2395.72461,4817.24951,3881.51758,3319.82983,4609.85156,10033,107.61013939441952,4.15794691838102,4,0,1383,4,0,1394]
[1570114186809203390,3140228367394035968,1835.10669,1271.15906,2771.12256,2535.34082,2296.1355,2841.98779,10033,107.6079195805176,4.159267064899712,4,0,1383,4,0,1394]
[1570114187674884591,3140228367394041344,2808.93018,1896.3208,4420.90332,3178.76538,2776.52124,3666.47485,10033,107.6099397058491,4.16092927389331,4,0,1383,4,0,1394]
[1570114194292174684,3140228371687511168,4230.62207,2850.77954,5977.19873,3277.52832,2970.27515,3653.85742,10033,107.60900895271568,4.164292164359572,4,0,1383,4,0,1394]
[1570114194858847091,3140228367394045824,3818.52905,2186.62305,5544.9209,4238.8335,3737.43896,4722.87061,20033,107.60412431495708,4.162838247612648,4,0,1383,4,0,1394]
[1570114290317632101,3140228577845942400,2914.60669,1622.91821,5600.76904,1119.14929,946.089355,1305.68384,10033,107.60143267237882,4.169399854665228,4,0,1383,4,0,1394]
[1570114323016357323,3140228646569962240,2956.31104,2282.02612,4517.28809,1740.93188,1580.51392,1907.36365,10033,107.59181351748946,4.17698129398124,4,0,1383,4,0,1394]
[1570114324168195395,3140228642271999488,2030.22632,1421.45398,2959.30078,2584.573,2311.97778,3042.25562,10033,107.58705341549307,4.177818316358438,4,0,1383,4,0,1394]
[1570114332094381452,3140228646569964416,1441.60876,1391.46021,1496.65405,1438.19775,1395.54749,1500.96143,10033,107.5812155429512,4.180886551205197,4,0,1383,4,0,1394]
[1570208158292506439,3140416319461588864,4232.6416,3107.02295,5628.08887,2618.19019,2230.45776,3039.57422,10033,107.57591841033454,4.183917018657396,4,0,1383,4,0,1394]
[1570208166726992740,3140416315163894528,2787.03149,1580.30762,4186.30859,1401.31042,1207.93054,1605.80298,10033,107.57149511883529,4.187832209141936,4,0,1383,4,0,1394]
[1570208168138796451,3140416319461005696,1246.13184,1018.61188,1616.35107,997.12677,902.824036,1127.22412,10033,107.57671452130656,4.192031508841047,4,0,1383,4,0,1394]
[1570208193501247741,3140416383883372032,2132.45142,1359.30444,3342.95093,3358.771,2978.91431,3802.09009,10033,107.57158850743856,4.195941907746371,4,0,1383,4,0,1394]
[1570208194821174892,3140416388180483968,3617.06689,2767.38306,4926.15625,6005.70508,2077.83008,8977.2998,10133,107.56214069063512,4.195914772785873,4,0,1383,4,0,1394]
[1570208196155148589,3140416388178331008,3182.47607,1548.01685,4720.60596,4987.01172,4356.72607,5426.98633,20033,107.566450459599,4.1992837327875385,4,0,1383,4,0,1394]
[1570208201424171523,3140416388180483072,5611.25635,4678.47803,6752.17285,5490.06689,4529.21631,6827.65625,10033,107.56278138805484,4.19899786905623,4,0,1383,4,0,1394]
[1570208202561737835,3140416383883373056,2875.48486,2041.58789,4332.78857,2532.48706,2261.05493,2895.47827,10033,107.56409990497794,4.201241721678859,4,0,1383,4,0,1394]
[1570208333571902878,3140416658761284480,4590.33936,3457.22461,5991.44971,3601.4231,2986.1792,4711.79443,10033,107.54472703364976,4.2179057892387934,4,0,1383,4,0,1394]
[1570208338974194276,3140416658761284352,1125.45178,1033.79858,1261.3313,1033.19116,953.810547,1108.33667,10033,107.53886463010907,4.218204651838855,4,0,1383,4,0,1394]
[1570208339427486993,3140416663056236928,2697.81494,1468.48804,4524.13916,2868.77002,2536.38379,3230.98682,10033,107.54403587118436,4.2191149217228086,4,0,1383,4,0,1394]
[1570208340600546410,3140416663056240512,2446.80176,1357.78284,4152.9624,1185.22546,955.095886,1379.78162,20033,107.53836133087172,4.219376963920965,4,0,1383,4,0,1394]
[1570208709924515075,3140417418970486144,4107.65723,2627.56763,5863.97217,3632.27515,3062.15137,4251.24463,10033,107.5319762363634,4.223534428613336,4,0,1383,4,0,1394]
[1570208717849278252,3140417414675580672,3592.71021,2626.71606,5255.85352,2002.41626,1811.01318,2204.86938,10133,107.53082388830052,4.228816400902475,4,0,1383,4,0,1394]
[1570208718616648286,3140417418972634880,4644.13281,2988.06079,7100.53076,4453.94775,3784.88843,5168.56787,10033,107.52484791779352,4.227450719261638,4,0,1383,4,0,1394]
[1570208718829864502,3140417414675580416,2559.7124,1656.82922,3840.06812,5116.33594,4334.34229,5943.14062,10033,107.52500790912978,4.228696739172314,4,0,1383,4,0,1394]
[1570208743001230584,3140417483395057664,1576.95837,1008.37115,2268.15552,7343.05127,6465.54248,8397.01074,20033,107.526304598298,4.232470420254033,4,0,1383,4,0,1394]
[1570208745565280983,3140417487689959168,2677.51343,1348.6073,4502.4585,9497.35254,8359.29883,11163.8145,20033,107.52193989202786,4.235258932702811,4,0,1383,4,0,1394]
[1570208750961712414,3140417483395080576,3430.94019,1999.74939,5011.73096,2067.74976,1831.48535,2347.70972,10033,107.51578674987935,4.234913090547337,4,0,1383,4,0,1394]
[1570208751187550433,3140417483395058560,1798.92712,1183.0752,4104.52441,1124.95142,1014.76233,1229.70715,11033,107.51854211140308,4.236570240122262,4,0,1383,4,0,1394]
[1570208752681478094,3140417487689963904,1275.93347,755.31012,1831.33093,3803.57007,3370.78125,4197.24561,20033,107.51458607228874,4.237131909339488,4,0,1383,4,0,1394]
[1570208844881567972,3140417693848393984,2086.2627,1082.96533,3747.96509,1804.22229,1498.24097,2085.58618,10033,107.512834483002,4.238816754285925,4,0,1383,4,0,1394]
[1570208846430548584,3140417689553489536,1628.32056,1533.6554,1756.28503,1571.8811,1495.25769,1683.12415,10033,107.51293545151712,4.24173496335099,4,0,1383,4,0,1394]
[1570208846539089548,3140417693848390144,4183.94287,2935.06982,5874.9668,null,null,null,10099,107.51315716983171,4.242143519445218,4,0,1383,4,0,1394]
[1570208848047827612,3140417693848389760,2704.52148,1793.97681,4188.23779,4553.38818,4001.11523,5049.27686,20133,107.51228316963164,4.242993058861538,4,0,1383,4,0,1394]
[1570208848807939352,3140417689553489920,3206.198,2470.85474,4494.89551,2385.32446,2084.84668,2679.60181,10033,107.51247683243936,4.244989951115025,4,0,1383,4,0,1394]
[1570208879159942563,3140417758272966912,3269.14771,2415.61108,4386.18896,2174.19287,1919.70044,2385.58423,10133,107.50171990013808,4.247670738037002,4,0,1383,4,0,1394]
[1570208882713458483,3140417758272967936,6147.99365,4748.56445,8134.31006,3448.0752,2827.00684,7105.06982,10033,107.50380908566858,4.253947599882022,4,0,1383,4,0,1394]
[1570208883104103839,3140417758272968192,4415.76758,2879.10083,6305.38574,2077.08911,1880.12561,2248.04785,10133,107.4998269720658,4.254287208957313,4,0,1383,4,0,1394]
[1570208887879277190,3140417758272967424,4339.54883,3196.47607,6136.63135,2644.68188,2249.80908,5544.56592,10033,107.4954171814448,4.252736523171427,4,0,1383,4,0,1394]
[1570208888238768848,3140417762567868160,3401.41724,1746.2572,8463.47754,1189.39453,1008.89893,1391.57166,11033,107.49647754436658,4.254529311466923,4,0,1383,4,0,1394]
[1570208889070812590,3140417758276248576,4222.26758,2592.72803,6857.10742,4763.82617,4156.27637,5509.93408,10033,107.49982615566228,4.255401267682534,4,0,1383,4,0,1394]
[1570208889121199023,3140417762567865088,2833.59473,1788.88025,4604.57373,6412.0332,5607.82715,7532.47168,10033,107.49978741810988,4.255977763344473,4,0,1383,4,0,1394]
[1570210367482610235,3140420713210468992,1841.02271,1602.69031,2192.8667,1448.07056,1319.97559,1565.12915,10033,107.48139229430484,4.2642819614521015,4,0,1383,4,0,1394]
[1570210368842642268,3140420717505501824,2943.22461,2047.12329,4319.14014,2651.71533,2331.69995,2992.25781,10033,107.48560045106326,4.267890556304225,4,0,1383,4,0,1394]
[1570210392251290142,3140420781929946624,3603.43555,1999.28162,6976.31885,2514.00781,2281.552,2834.60718,10033,107.48199890261836,4.2695464379625445,4,0,1383,4,0,1394]
[1570210393611970200,3140420786226994048,630.900574,613.809875,649.484009,628.219421,613.272339,644.605652,10033,107.478277900582,4.271119768368746,4,0,1383,4,0,1394]
[1570210393711865960,3140420786224847488,3161.34546,1930.92908,4591.92188,8151.74512,7394.62109,9459.57617,20033,107.4752034102892,4.27018029391726,4,0,1383,4,0,1394]
[1570210494651596369,3140420988088377856,2540.95923,1682.12341,3631.83765,2117.25952,1877.81531,2365.43506,10033,107.4677571422706,4.277035214751452,4,0,1383,4,0,1394]
[1570210497136726591,3140420992385424640,2647.93408,2294.3064,3130.02661,2989.76196,2603.28906,3391.06909,10033,107.4649075944604,4.280605983294833,4,0,1383,4,0,1394]
[1570210497643624878,3140420992385423488,3458.25806,2978.59839,4119.96777,3327.47485,2965.3042,3810.70068,10033,107.4697184024092,4.282028675675067,4,0,1383,4,0,1394]
[1570210502741631633,3140420988088378752,3768.89771,2424.71631,6170.79688,2358.65918,2117.96533,2692.60205,10033,107.46292254983707,4.280752120161472,4,0,1383,4,0,1394]
[1570210504092282102,3140420988088380160,1907.13599,1375.17688,2743.46143,3737.45605,3183.03735,4352.13965,10033,107.46759125310794,4.284436914393055,4,0,1383,4,0,1394]
[1570210504712188746,3140420992385423616,786.527771,744.241943,830.413147,773.181091,732.592651,824.364502,10033,107.46487181706016,4.286063521261732,4,0,1383,4,0,1394]
[1570210506639326433,3140420988088380928,4666.97656,3156.52515,7253.21631,6025.86377,5170.31494,7173.73193,10033,107.46110530002092,4.287427350725874,4,0,1383,4,0,1394]
[1570210530535647208,3140421061104899968,2732.58228,2522.15381,2936.90088,2706.06396,2496.64136,2959.60791,10033,107.45996515945968,4.29098453167862,4,0,1383,4,0,1394]
[1570210532550001332,3140421056807859712,4604.55957,3214.40112,6946.2124,3929.91382,3399.02881,5356.48047,10033,107.45792797446444,4.292766169808193,4,0,1383,4,0,1394]
[1570210539596974821,3140421056807860096,3407.32544,2499.62378,4797.32617,2281.28271,2037.93921,2590.85376,10033,107.44987916269976,4.293901264916411,4,0,1383,4,0,1394]
[1570210540285393422,3140421056807860352,3419.43555,1497.69287,5723.17139,8040.68408,7149.09961,9288.88574,20033,107.45259350423478,4.2945392593047,4,0,1383,4,0,1394]
[1570210541050763998,3140421056807861120,2083.18433,1199.60229,3319.58228,4048.12891,3520.49927,4644.07666,10033,107.4520735360945,4.296828406313986,4,0,1383,4,0,1394]
[1570210906601843553,3140421817019145856,3769.86401,2845.13647,4829.3291,2798.58252,2428.37671,3489.42798,10033,107.44609903789576,4.295531814785255,4,0,1383,4,0,1394]
[1570210915618479738,3140421812722106496,1795.83167,1513.55408,2247.01392,1475.4231,1349.27319,1626.37927,10033,107.44006005689712,4.301159177368123,4,0,1383,4,0,1394]
[1570210941144148646,3140421881441584384,4899.979,4067.85376,6328.45898,4987.0835,3507.78467,6413.44873,10033,107.43662278346363,4.305403273102893,4,0,1383,4,0,1394]
[1570210951137302940,3140421885738621440,2659.28052,2294.48047,3209.58057,2433.0957,2131.03003,2792.01245,10033,107.43121874198674,4.312974300160499,4,0,1383,4,0,1394]
[1570210951591695742,3140421881441586048,3253.79565,1811.46692,5377.35107,4530.3916,4009.21899,5061.64551,10033,107.4264077333793,4.310791975480948,4,0,1383,4,0,1394]
[1570211046971781115,3140422087600019072,4331.22559,2094.16138,7381.10107,2656.15796,2370.50317,3014.39526,10033,107.42187541977204,4.318732341932923,4,0,1383,4,0,1394]
[1570211053496491019,3140422087599336448,1887.95715,1177.5708,2739.37451,1173.33667,1045.89502,1344.42517,10033,107.421231630525,4.3198516415711286,4,0,1383,4,0,1394]
[1570211055276333998,3140422091894904704,1456.49194,948.03772,2390.7373,2974.65723,2567.81934,3287.43848,10033,107.4146190984874,4.321916573206199,4,0,1383,4,0,1394]
[1570211078282604140,3140422160616529024,853.946228,818.297119,907.94989,837.390747,807.159546,874.247681,10033,107.41403179684914,4.323269333974702,4,0,1383,4,0,1394]
[1570211079574743999,3140422160616527232,3958.15259,2496.15552,5760.07861,2646.04541,2295.78809,3055.94019,10033,107.41822437652284,4.326236818260293,4,0,1383,4,0,1394]
[1570211081041975647,3140422160616572800,1405.32739,1342.85364,1480.94299,1361.9823,1280.66772,1440.29968,10033,107.40843203006791,4.326893046516643,4,0,1383,4,0,1394]
[1570211081522470762,3140422160616528512,1007.59833,942.846741,1087.39832,959.057678,906.548096,1015.36499,10033,107.41253091005116,4.327298040404783,4,0,1383,4,0,1394]
[1570216963134974268,3140433907348316416,4154.97754,2789.61182,6414.98242,2327.97192,2109.23706,3073.79346,10033,107.3968438801406,4.339249479917197,4,0,1383,4,0,1394]
[1570216988103081478,3140433980366527872,717.860352,692.421082,747.310547,713.72876,688.484131,739.916016,10033,107.3918926379104,4.341246758304964,4,0,1383,4,0,1394]
[1570216990900969933,3140433980364380160,964.152893,729.386414,1253.61304,649.336548,573.650208,733.679382,10033,107.3861285441848,4.3453761655561625,4,0,1383,4,0,1394]
[1570216991023630471,3140433976070149376,481.471558,399.923859,604.389282,526.972839,455.902618,601.993774,10033,107.38826428212128,4.345728360028549,4,0,1383,4,0,1394]
[1570216997138937924,3140433980366527232,2643.59399,2507.6333,2804.66895,2636.55762,2514.00757,2760.14819,10033,107.38672069000717,4.34822152998695,4,0,1383,4,0,1394]
[1570216998883439591,3140433980367109888,1675.20715,838.087158,3629.56567,832.733459,689.983948,1018.88403,10033,107.38322481083333,4.348752298609516,4,0,1383,4,0,1394]
[1570217091113211361,3140434182226228736,3168.50586,2101.33203,4672.59424,3792.03296,3414.18018,4358.96973,10033,107.3803802910334,4.3499542476525805,4,0,1383,4,0,1394]
[1570217091647081667,3140434182226231040,3670.90991,2440.8501,4895.1499,3006.57349,2629.06763,3367.04541,10033,107.3818302089439,4.35325688988158,4,0,1383,4,0,1394]
[1570217091734060514,3140434182226230656,5438.01562,3995.69092,7581.6001,1755.41138,1565.45471,1911.78711,10133,107.38000718517938,4.3520069299961,4,0,1383,4,0,1394]
[1570217093067963973,3140434182226232832,4391.74463,2448.9104,7058.38916,2364.23462,2050.53003,2696.90967,10033,107.38363220988688,4.355403812330476,4,0,1383,4,0,1394]
[1570217094230810177,3140434186522943616,4107.10498,2092.90503,7062.27588,6243.31738,5558.21826,7210.86328,20033,107.37736111640127,4.355901449339867,4,0,1383,4,0,1394]
[1570217094397305648,3140434182226232960,2326.90356,1069.02966,4997.55615,5345.26123,4740.20605,6120.48096,10033,107.38036571530311,4.355486911872391,4,0,1383,4,0,1394]
[1570217102778382571,3140434182227254144,2151.36084,1369.07727,2971.82153,1869.04797,1638.71179,2153.70264,10033,107.37305083811977,4.360662099770394,4,0,1383,4,0,1394]
[1570217134555996970,3140434255243931520,1140.33215,1031.30249,1279.47546,1155.02026,1064.00781,1256.10889,10033,107.36579539458216,4.3668305421484375,4,0,1383,4,0,1394]
[1570217134850932757,3140434250945714944,3870.49243,2557.37939,5548.5752,1868.52295,1690.00208,2068.75562,10033,107.3625725414821,4.366869334852083,4,0,1383,4,0,1394]
[1570217135505104150,3140434250945715712,6807.38135,4042.02222,9184.24414,2423.38696,2210.37183,2776.51392,10033,107.3683725884799,4.368322663582453,4,0,1383,4,0,1394]
[1570217507053233805,3140435006859963136,2807.34692,1529.8446,4936.71729,1482.22827,1293.70972,1657.44006,10033,107.3591019121438,4.375033988233827,4,0,1383,4,0,1394]
[1570217512718239815,3140435011155405056,2730.50854,1577.85156,4805.45752,1903.19604,1646.17725,2176.36572,10033,107.35088638184718,4.375576124308351,4,0,1383,4,0,1394]
[1570217513810455541,3140435011155398784,3486.21094,2072.16016,5739.35791,9513.92578,8342.72656,10856.0703,10033,107.3532837147086,4.377977110077572,4,0,1383,4,0,1394]
[1570217540791700359,3140435079877652992,2559.94824,2383.20044,2799.50244,2493.42725,2313.8999,2693.01025,10033,107.34425471024136,4.383378537817948,4,0,1383,4,0,1394]
[1570217540936675496,3140435079874879104,356.736115,330.262115,387.083649,368.732513,337.797028,414.769501,10033,107.3438704005688,4.384077429524634,4,0,1383,4,0,1394]
[1570217642644119003,3140435281738893440,1858.47632,968.535034,3334.30859,2719.19458,2382.99219,2994.95776,10033,107.33747335605712,4.392089526820572,4,0,1383,4,0,1394]
[1570217643788427189,3140435286036083712,1530.16064,1463.3988,1601.9231,1523.76843,1461.52612,1589.84766,10033,107.3319782231043,4.392364296518163,4,0,1383,4,0,1394]
[1570217644763226886,3140435281737881472,3166.89014,1341.76855,7395.17285,4458.6665,3832.72998,5277.49268,11033,107.33424254712624,4.39383827853471,4,0,1383,4,0,1394]
[1570217649548061280,3140435286033309952,1956.3772,996.433777,3146.80566,3995.45337,3554.43823,4567.16846,10033,107.33222175586224,4.393127583295825,4,0,1383,4,0,1394]
[1570217675404442937,3140435354755560576,4988.3335,3641.23511,7206.64453,4027.50903,3214.53076,4904.52295,10033,107.32431413712568,4.397719571589174,4,0,1383,4,0,1394]
[1570217677048620234,3140435350455958016,415.159058,412.47464,417.80542,415.537231,412.977173,417.579681,10033,107.32669183626844,4.401511833368663,4,0,1383,4,0,1394]
[1570217678924842505,3140435354752775936,2323.94604,1281.2124,4335.96729,4296.5293,3780.58472,4914.71289,10033,107.32699641367124,4.403918538019254,4,0,1383,4,0,1394]
[1570217687970620916,3140435354752775680,2928.86572,1748.22278,4572.84424,6660.82715,6010.75635,7622.32617,20033,107.3204816103702,4.409688300663036,4,0,1383,4,0,1394]
[1570219152942342965,3140438309693059968,2465.18896,2111.91357,2794.33618,2696.40747,2097.1543,3099.84229,10033,107.31387938057512,4.407704069813186,4,0,1383,4,0,1394]
[1570219153908901545,3140438309690281856,4209.8042,2140.92578,6766.52197,1997.47754,1690.61926,2210.14819,10033,107.31670108921016,4.409066387678025,4,0,1383,4,0,1394]
[1570219155195364427,3140438309693059072,2138.34863,1864.96912,2377.92847,1985.59839,1801.67126,2185.68457,10033,107.31368384467363,4.410540132623162,4,0,1383,4,0,1394]
[1570219162426708997,3140438305394873472,3693.97021,2248.83447,6361.94824,3272.90869,2827.10596,3695.75464,10033,107.31174698889065,4.414060694261007,4,0,1383,4,0,1394]
[1570219165187167397,3140438305394875392,2446.32593,1281.10583,4258.85645,2157.50562,1860.98462,2456.64014,10033,107.3071003866658,4.417486819344632,4,0,1383,4,0,1394]
[1570219189401521183,3140438378409764864,3521.07324,2027.29675,6108.98291,3607.14795,3202.79199,4076.49609,20033,107.30006612503854,4.4192104949245,4,0,1383,4,0,1394]
[1570219190359175890,3140438378409755392,2240.20312,1136.9541,3795.01025,3519.91553,3162.72559,3869.81152,10033,107.3042381930168,4.421034628741216,4,0,1383,4,0,1394]
[1570219197386466513,3140438378413037568,2543.81079,1569.34741,4219.75244,1153.29248,1014.88855,1311.29736,10033,107.29981677151264,4.4250137616206,4,0,1383,4,0,1394]
[1570219199494783189,3140438374114359424,3168.2002,1567.28394,6335.21631,2425.74805,2194.36182,2688.7959,10033,107.29768447514812,4.426970871646821,4,0,1383,4,0,1394]
[1570219199930909420,3140438374114361984,3787.22827,2523.4895,6578.63965,4554.82373,4012.34229,5142.93262,10033,107.2980900115595,4.42901811395335,4,0,1383,4,0,1394]
[1570219290595372999,3140438580272789888,3073.86255,2062.84448,4213.37549,4261.55811,3830.20435,4908.66846,10033,107.29329063387787,4.427320032814816,4,0,1383,4,0,1394]
[1570219293158718150,3140438580272792576,3893.4873,2277.823,7161.46729,2041.90649,1792.0697,2277.56494,10033,107.29040593381303,4.430107023964825,4,0,1383,4,0,1394]
[1570219294422639846,3140438584569313408,2484.88403,1287.65747,4100.80615,13056.5225,11236.6406,14949.7412,20033,107.29231660391244,4.433664028949512,4,0,1383,4,0,1394]
[1570219324595813365,3140438648992273792,2232.98022,1488.28101,3138.27075,2846.68848,2493.68237,3337.98291,10033,107.28251095735352,4.435443156731827,4,0,1383,4,0,1394]
[1570219328691446063,3140438648992278144,1294.55029,744.507385,1837.75732,4179.9834,3683.03369,4822.5127,10033,107.28050278192453,4.442074585476154,4,0,1383,4,0,1394]
[1570219334766757819,3140438648992279296,3694.09546,2471.10278,4695.55859,3327.30884,2856.37817,3822.37793,10033,107.27804132634856,4.443005829031797,4,0,1383,4,0,1394]
[1570219337325360376,3140438653287659776,4038.5686,2055.84399,5785.10205,7579.67236,6598.83301,8638.0293,20033,107.27576742975936,4.447251453430124,4,0,1383,4,0,1394]
[1570219703014296679,3140439404906524800,1603.37134,1274.61292,2048.84888,1057.19995,938.647339,1162.5603,10033,107.26963926856634,4.445225288285746,4,0,1383,4,0,1394]
[1570219703612592794,3140439404906525824,3090.5708,2001.13184,4283.10547,3509.49097,2995.82178,4048.57031,10033,107.27426633818142,4.446751707054925,4,0,1383,4,0,1394]
[1570219712119993944,3140439409201909248,4067.24316,2203.3374,5803.79932,5178.56494,4644.76562,5734.58594,20033,107.26770975778052,4.450622379891033,4,0,1383,4,0,1394]
[1570219712633829153,3140439409204684928,1478.31262,1382.60425,1557.28857,1437.03015,1346.0498,1537.19092,10033,107.26881510983615,4.453482009827239,4,0,1383,4,0,1394]
[1570219713071314409,3140439409201904384,4118.02588,2366.31152,7226.41553,3185.21021,2863.99634,3568.39209,10033,107.266981655574,4.4538018616399615,4,0,1383,4,0,1394]
[1570219713956510280,3140439404906531968,3626.12573,1878.44458,6148.22461,7931.28271,6600.16016,9097.82227,10033,107.26109509767892,4.453362494821763,4,0,1383,4,0,1394]
[1570219740565045419,3140439473626015232,3418.63916,2273.41479,4755.48633,4841.99414,3966.99878,5705.56104,10033,107.2606253751103,4.460676181682475,4,0,1383,4,0,1394]
[1570219848724366054,3140439679784453760,4379.02832,3435.44604,6013.23047,6137.7251,4552.13232,7300.08008,10033,107.2428258550319,4.468615868417438,4,0,1383,4,0,1394]
[1570219848819486138,3140439684079819264,2690.00903,1515.75549,4306.88428,4686.77881,4094.53296,5207.54248,20033,107.2450541093369,4.468679547861909,4,0,1383,4,0,1394]
[1570219848980475561,3140439679784454400,3855.42285,2258.10889,6866.93799,6129.49072,5395.13428,7073.27783,10033,107.24456842720264,4.4698210387999495,4,0,1383,4,0,1394]
[1570219875738696353,3140439752802068864,500.842529,483.447174,521.645203,499.558167,482.939056,519.161926,10033,107.24068742102467,4.475833888093417,4,0,1383,4,0,1394]
[1570219883417916081,3140439752799299712,3042.33008,1834.61194,5909.7793,3383.08643,2967.92871,3863.06494,10033,107.23046045237987,4.477836951194687,4,0,1383,4,0,1394]
[1570219886551457298,3140439752799285760,3795.44971,2353.20654,6218.54883,4725.83154,4106.59424,5378.94043,10033,107.23374444526034,4.483595625043375,4,0,1383,4,0,1394]
[1570243343574571890,3140486683906553984,3729.15405,2240.6814,6172.92139,4723.66455,4130.75391,5313.9292,10033,107.22768161172915,4.484645871540642,4,0,1383,4,0,1394]
[1570243351711464109,3140486683906558080,1497.57654,1117.55005,2246.99609,2466.07739,2149.3374,2788.30322,10033,107.22456201193664,4.489015785762765,4,0,1383,4,0,1394]
[1570243353078396495,3140486683906559872,3692.09277,2572.2041,5394.23584,4124.52295,3537.25757,5199.06445,10033,107.22034179753324,4.490331002388337,4,0,1383,4,0,1394]
[1570243354504324474,3140486683906563328,4269.47559,2768.84033,7006.88818,3386.04248,2840.62183,3988.67163,10033,107.21967361280856,4.492647037113679,4,0,1383,4,0,1394]
[1570243385261148739,3140486752626043520,1355.57117,1065.45007,1837.21753,883.701538,798.607483,978.74115,10033,107.21263315535052,4.497172839958821,4,0,1383,4,0,1394]
[1570243389117773901,3140486756924156160,4650.53223,4231.47559,5328.65576,4368.52295,3995.20044,4853.94385,10033,107.20963050527482,4.503228410655635,4,0,1383,4,0,1394]
[1570243481271410309,3140486963079805824,1100.42847,656.476624,1875.89233,4901.1499,4263.91553,5759.69922,10033,107.20731851415869,4.504286829862164,4,0,1383,4,0,1394]
[1570243483047355669,3140486963079805312,549.338074,358.576172,1071.91797,2226.30811,1905.5022,2639.51465,10033,107.20549025130164,4.506659418979857,4,0,1383,4,0,1394]
[1570243489534038762,3140486963079804544,3908.40527,2172.10181,6111.42188,8098.01367,7110.32129,9439.08105,20033,107.20300540921482,4.5091064534723975,4,0,1383,4,0,1394]
[1570243489941453769,3140486958784485632,3965.33105,3081.53442,5163.31592,3087.46826,2623.62378,4087.91113,10033,107.20266660303032,4.509872440611921,4,0,1383,4,0,1394]
[1570243514862676999,3140487031802063872,3296.26685,2128.45898,5897.95117,6743.20703,5666.46777,7949.6084,10033,107.19617317990232,4.511648163098002,4,0,1383,4,0,1394]
[1570243516362451948,3140487031799290880,3243.3457,1847.53943,5732.38232,5072.99512,4441.14795,5758.02832,20033,107.19132066626966,4.513823787783864,4,0,1383,4,0,1394]
[1570243516775814407,3140487031802064640,1588.42578,1269.98938,2206.97534,1498.37866,1347.50928,1679.86584,10033,107.19169260381788,4.514323656123996,4,0,1383,4,0,1394]
[1570243517190459374,3140487031799283328,1848.60339,786.461914,3408.76294,7029.98389,5942.77344,8224.21289,20033,107.19361383650184,4.515274021008606,4,0,1383,4,0,1394]
[1570243522694775163,3140487031799287808,640.264709,515.872375,826.099854,542.561462,468.430328,610.758789,10033,107.19063349684822,4.51570643853334,4,0,1383,4,0,1394]
[1570243526397365100,3140487027504945920,1680.43469,997.800049,2916.21777,1446.24329,1255.34448,1666.3988,10033,107.18850495756688,4.521209138305212,4,0,1383,4,0,1394]
[1570243893807916823,3140487783418221440,3792.96973,2318.9646,5921.62158,2918.6626,2594.02783,3364.61987,10033,107.18567277495362,4.524501833165813,4,0,1383,4,0,1394]
[1570243900331837059,3140487783418220800,1733.66882,1312.1416,2518.29028,1565.73083,1413.24634,1742.01733,10033,107.1767814012794,4.523208127843384,4,0,1383,4,0,1394]
[1570243903848768031,3140487783418228224,3372.69775,2031.04675,4962.55566,3269.44092,2968.33862,3709.29907,10033,107.17823341839453,4.52956870764767,4,0,1383,4,0,1394]
[1570243926162573606,3140487856435786368,1862.30457,1808.6106,1933.36865,1854.39404,1789.90796,1913.40564,10033,107.17236951373263,4.528698306013355,4,0,1383,4,0,1394]
[1570243928323124375,3140487852139917952,2180.68677,1912.35095,2564.87329,2277.47485,1994.02515,2778.96729,10033,107.1692865209367,4.531089023147278,4,0,1383,4,0,1394]
[1570243928741471114,3140487856435784832,842.733215,822.640015,860.271851,845.351013,826.253662,870.080261,10023,107.17049807961922,4.533123576895997,4,0,1383,4,0,1394]
[1570243929932310114,3140487852139918080,799.306885,746.517822,874.392517,955.074646,898.142517,1019.28528,10033,107.17089750747576,4.534559193893464,4,0,1383,4,0,1394]
[1570243934910296183,3140487856433012736,4371.85059,2619.37598,8688.70215,5520.37988,4792.62891,6844.76709,10033,107.16607414030416,4.534067495233345,4,0,1383,4,0,1394]
[1570243935370130594,3140487856433014144,4052.54663,3519.91113,4703.80225,3579.80615,3105.99219,4270.77832,10033,107.16387551434788,4.534626497513393,4,0,1383,4,0,1394]
[1570243936324464277,3140487856435784448,2625.38477,2550.92725,2740.53296,2637.52881,2526.28711,2748.11621,10033,107.167793838994,4.536617073299617,4,0,1383,4,0,1394]
[1570243936860957163,3140487856435786496,3730.13721,3548.59937,3949.78564,3748.91919,3520.56812,3973.48169,10033,107.16353410969715,4.535436914776681,4,0,1383,4,0,1394]
[1570244030123016548,3140488062594216320,1362.35059,867.927002,2234.67529,3918.76685,3370.74048,4521.01562,10033,107.15950916435447,4.540271253446589,4,0,1383,4,0,1394]
[1570244039954562446,3140488062591444096,4149.83252,1984.75342,10470.4297,11974.1797,2665.73169,13866.8037,21133,107.15295255092532,4.544679071403409,4,0,1383,4,0,1394]
[1570244072877462411,3140488127015640576,2364.93311,1245.21509,3279.08496,2857.20825,2505.05591,3231.13916,10033,107.14230276283708,4.553797553633329,4,0,1383,4,0,1394]
[1570245550046024069,3140491086251191936,2430.26221,2168.8938,2732.08789,2309.98901,2104.65308,2542.23242,10033,107.13431150138572,4.562904744232649,4,0,1383,4,0,1394]
[1570245550545085656,3140491086251192576,2173.58276,1974.68396,2421.01172,1992.74097,1818.15295,2196.5376,10033,107.13222129218816,4.563765479260078,4,0,1383,4,0,1394]
[1570245575667972440,3140491150672633728,4661.18311,3335.42554,6686.47461,4436.60693,3605.67383,5625.78662,10033,107.1291763468275,4.56715097219968,4,0,1383,4,0,1394]
[1570245575841530025,3140491154970668416,2870.39087,1770.6051,4472.73633,3991.6687,3516.69043,4480.27686,10033,107.12860715068793,4.567768769934183,4,0,1383,4,0,1394]
[1570245575953148766,3140491150672633856,6100.56396,4528.52734,8902.56348,2754.40137,2361.98413,6824.72314,10133,107.12707757024248,4.567138527057909,4,0,1383,4,0,1394]
[1570245576394189354,3140491154967891328,2509.82739,1338.62439,5196.19824,11318.8594,5818.69238,13480.7188,20033,107.12768637926182,4.569228841220611,4,0,1383,4,0,1394]
[1570245577074744835,3140491154967887104,2591.95923,1369.80396,4458.771,2537.28613,2236.07349,2801.02515,10033,107.12944913408808,4.569970760311256,4,0,1383,4,0,1394]
[1570245577458956286,3140491150675125248,3234.13623,1811.26929,4774.7041,5473.78809,4735.43799,6541.73975,10033,107.1300162399528,4.571392192949351,4,0,1383,4,0,1394]
[1570245578194978165,3140491154969230208,3167.21143,1551.79614,5501.18213,7652.4707,6661.9209,8756.65918,20033,107.1227015305678,4.569681915943196,4,0,1383,4,0,1394]
[1570245578742480731,3140491150672637952,3397.56396,2005.9502,5468.41455,5686.79102,4893.04004,6778.03516,10033,107.12705338309216,4.570955039048333,4,0,1383,4,0,1394]
[1570245584104623012,3140491150671047808,449.649292,444.905457,453.787964,449.770844,445.064972,453.924103,10033,107.12086922087192,4.570870446122637,4,0,1383,4,0,1394]
[1570245682375188912,3140491356831080960,3367.81812,1908.94885,5255.42578,2762.91064,2495.27026,3039.44604,10033,107.11541777275072,4.581451253582461,4,0,1383,4,0,1394]
[1570245689017743071,3140491356831086208,4172.18018,2508.57251,6335.74512,2953.67651,2624.88867,3366.77856,10033,107.11465169049455,4.585423881818196,4,0,1383,4,0,1394]
[1570245714464146765,3140491429848574464,1489.90955,1429.19727,1560.94666,1479.25024,1417.30432,1556.47375,10033,107.1076488437143,4.588163778360968,4,0,1383,4,0,1394]
[1570245715002679267,3140491425550566912,1462.07336,1310.51819,1729.36536,1317.81409,1212.69934,1440.21375,10033,107.1037546129539,4.587012116114396,4,0,1383,4,0,1394]
[1570245715227760704,3140491429845802112,2134.0918,1721.61475,2608.00024,2041.05481,1792.75061,2322.27271,10033,107.10393525141444,4.587728330629476,4,0,1383,4,0,1394]
[1570245723931745530,3140491429847010944,4066.44751,1929.82922,8008.34668,4311.62061,3872.78784,4756.38623,20033,107.09855110332268,4.592848208907865,4,0,1383,4,0,1394]
[1570246092880295789,3140492181466461056,3654.29565,2492.57056,5395.56934,3117.60962,2710.96826,3562.84717,10033,107.09206888863872,4.59551992563622,4,0,1383,4,0,1394]
[1570246094181430704,3140492181466313856,3192.39771,2190.38135,4723.6748,3019.98901,2699.73315,3386.39307,10033,107.09481569365056,4.599447264815684,4,0,1383,4,0,1394]
[1570246100862107624,3140492181466313984,4080.88721,2695.65845,5777.25684,4051.18945,3609.29785,4674.35498,10033,107.09275194966672,4.602849871943538,4,0,1383,4,0,1394]
[1570246137432976820,3140492254482294528,1825.84741,1763.07935,1901.01794,1804.16772,1738.59692,1870.00635,10033,107.07952996230485,4.615031888323761,4,0,1383,4,0,1394]
[1570246228815344109,3140492460639162496,2729.81274,1171.24634,3728.03882,2187.23145,1906.96289,2433.375,10033,107.07182160276744,4.614164388212724,4,0,1383,4,0,1394]
[1570246229398333778,3140492456344222592,2148.11157,1437.99915,3321.70166,3780.40137,3240.30078,4450.20752,10033,107.07506553872686,4.615175487540733,4,0,1383,4,0,1394]
[1570246229663192747,3140492456344222464,2341.85352,2031.23132,2775.33887,1899.20691,1732.08691,2100.88354,10033,107.0761390587028,4.616354260372655,4,0,1383,4,0,1394]
[1570246230749945904,3140492456344220544,1154.19458,1131.72107,1180.81201,1157.37207,1131.49341,1181.81726,10033,107.07086032535106,4.616560446360249,4,0,1383,4,0,1394]
[1570246231342188272,3140492460639162240,2311.68311,1819.13416,3301.64941,2030.93811,1796.87805,2274.83789,10033,107.07035197823868,4.6179857005459946,4,0,1383,4,0,1394]
[1570246263613957376,3140492525063699712,2974.01855,2128.9314,4359.04248,2005.10217,1854.70483,2226.40942,10033,107.06438407647516,4.623726388296404,4,0,1383,4,0,1394]
[1570246265854261923,3140492525063700480,3291.79175,2218.25171,4987.45361,2615.69775,2286.39307,2997.58398,10033,107.0620308260781,4.626774457938175,4,0,1383,4,0,1394]
[1570246266038227590,3140492529357419136,3160.26636,1580.96252,5625.61621,9456.25,8259.95117,10782.4531,10033,107.06360567780244,4.627425276884218,4,0,1383,4,0,1394]
[1570246274691252381,3140492529359724288,2539.27075,1973.49768,3463.96143,2504.6958,2235.41479,2867.88867,10033,107.0583662879837,4.632664472629254,4,0,1383,4,0,1394]
[1570252138888681189,3140504280390247680,3117.38062,2491.47388,4305.44238,4494.19775,3820.83472,5425.42725,10033,107.0506376400016,4.633303264220411,4,0,1383,4,0,1394]
[1570252139583414894,3140504280390246528,3607.92383,3058.09961,4168.24854,3194.01782,2818.38501,3623.06323,10033,107.05387541526704,4.6354477209106975,4,0,1383,4,0,1394]
[1570252148048899597,3140504276094224128,3013.68433,2055.87549,4330.13818,5077.92383,4420.83008,5841.50049,10033,107.05007723704452,4.639526468823153,4,0,1383,4,0,1394]
[1570252173486513112,3140504349109724032,3059.95483,2432.00024,4058.81787,2869.33936,2395.97607,3532.23853,10033,107.04269452361352,4.64251426988408,4,0,1383,4,0,1394]
[1570252182541080467,3140504344813702400,2983.0083,1976.35303,4606.15234,5141.7793,4464.53174,6156.24121,10033,107.03837566551736,4.649320773545093,4,0,1383,4,0,1394]
[1570252183086983787,3140504344813702528,1930.52942,1315.70471,2893.16992,3367.02173,2907.01611,3883.33179,10033,107.0367708777094,4.65069029270495,4,0,1383,4,0,1394]
[1570252276300823009,3140504550972133376,4067.61719,2993.64453,5688.24658,5438.20703,4501.16846,6465.12598,10033,107.02849586488703,4.651809955839262,4,0,1383,4,0,1394]
[1570252276465698898,3140504555264468736,1332.45789,778.860657,2235.24292,1655.78882,1447.25647,1924.42114,10033,107.02793778571474,4.652785872916665,4,0,1383,4,0,1394]
[1570252284823146839,3140504555264469632,2614.77759,1139.86682,7862.85645,4212.62891,3738.90161,4768.34082,10033,107.02171392325737,4.656453515992651,4,0,1383,4,0,1394]
[1570252285696888715,3140504550972134656,3069.5415,1879.7876,4338.39844,4779.96484,4278.62207,5485.78711,10033,107.0245913063539,4.657742723949976,4,0,1383,4,0,1394]
[1570252310785278166,3140504623983945600,1136.06714,620.776489,1881.88208,2243.50146,1971.19287,2559.68286,10033,107.01726477055888,4.6616381513209,4,0,1383,4,0,1394]
[1570252311129389427,3140504619691612672,3507.76489,2132.93701,5779.53516,5305.2373,4371.72803,6659.70215,10033,107.02042869414436,4.662353950538808,4,0,1383,4,0,1394]
[1570252311439764709,3140504619691613056,4975.57178,2767.85327,7704.96387,9668.4375,8221.85742,11418.7158,10033,107.02196882310588,4.66395898847883,4,0,1383,4,0,1394]
[1570252312529059304,3140504619691613824,4392.53564,2957.04834,7080.42236,3187.52417,2613.65796,4007.85498,10033,107.01373542108784,4.662155439246511,4,0,1383,4,0,1394]
[1570252319777738289,3140504619691614080,1365.08521,674.5401,2283.46387,3427.71655,2989.00464,3923.28198,10033,107.0165978453938,4.666887614821449,4,0,1383,4,0,1394]
[1570252320984090049,3140504623983944704,3126.50098,1599.69287,4693.78564,5116.57715,4586.5752,5896.1167,10033,107.0116787989174,4.668448338910405,4,0,1383,4,0,1394]
[1570252321485432248,3140504623987631104,1555.25171,1446.88806,1715.41626,1486.28723,1386.23511,1600.12158,10033,107.01069620007549,4.669266218784123,4,0,1383,4,0,1394]
[1570252688964176988,3140505379901874560,2717.30151,1824.77332,4731.60889,1574.14563,1406.15881,1733.83521,10133,107.0107851013831,4.671400756732975,4,0,1383,4,0,1394]
[1570252691004649210,3140505375605861504,2787.70459,2324.30664,3578.55249,2568.01514,2215.24023,3050.19312,10033,107.00363176944217,4.6745321646763225,4,0,1383,4,0,1394]
[1570252697592735035,3140505375605997952,789.710693,582.98761,1169.31799,699.940002,584.953613,809.935669,10033,107.00471010822386,4.676411093261756,4,0,1383,4,0,1394]
[1570252698679674927,3140505379901875968,3160.55591,2467.95679,4068.48315,2460.34644,2174.09399,2896.37573,10033,106.99800309419555,4.675793089551744,4,0,1383,4,0,1394]
[1570252731203506272,3140505444328669824,270.974731,269.740753,272.220276,270.67981,269.403503,271.754395,10033,106.9906625461285,4.684485172748979,4,0,1383,4,0,1394]
[1570252731383531945,3140505444325322752,271.505371,270.187286,272.769257,271.53186,270.36792,272.875763,10033,106.98983900504898,4.684338018706313,4,0,1383,4,0,1394]
[1570252731842280165,3140505448617664768,4830.8335,3421.97949,6405.22461,6666.56348,5624.42627,8453.81055,10033,106.99338860448825,4.684667571266951,4,0,1383,4,0,1394]
[1570252734406479816,3140505448617663488,2670.85132,1327.42908,3976.34448,3432.16357,1597.31067,12574.1631,20133,106.99128965502884,4.689065742037743,4,0,1383,4,0,1394]
[1570252826004698871,3140505650483773952,774.917114,607.959717,933.222717,925.400757,781.690613,1052.97449,10033,106.98374894482828,4.689483363514703,4,0,1383,4,0,1394]
[1570252826405874757,3140505650483906304,1144.94885,1086.32922,1210.03186,1139.61694,1084.83533,1198.33264,10033,106.9887749047593,4.690200605573263,4,0,1383,4,0,1394]
[1570252827427576902,3140505650483774080,5522.52344,2995.87939,9076.5791,4423.90479,3970.67041,4921.41699,10033,106.98202632367148,4.689597541035703,4,0,1383,4,0,1394]
[1570252861801727427,3140505719206570752,2731.50391,1325.98767,4296.15674,2911.58789,2608.51392,3337.62866,10033,106.97108078386115,4.699131928112409,4,0,1383,4,0,1394]
[1570252862364220913,3140505723499259392,1509.78723,1293.82373,1821.4519,1412.06201,1270.77576,1550.73425,10033,106.97043440720232,4.700404877252255,4,0,1383,4,0,1394]
[1570252869801487126,3140505719203257472,4222.37646,3109.75146,6263.34375,3283.15356,2768.04199,3857.54028,10033,106.96972800031809,4.704263054362167,4,0,1383,4,0,1394]
[1570252870190803508,3140505719203259520,2258.77246,1436.38977,4391.70654,1513.27283,1354.90344,1664.13098,10033,106.97194721808312,4.706683644333056,4,0,1383,4,0,1394]
[1570254340706442828,3140508674140761344,4083.64551,2701.62012,5885.70752,4177.15674,3587.42529,5332.60986,10033,106.96363555254749,4.712168759357746,4,0,1383,4,0,1394]
[1570254346413678827,3140508674140761472,738.755798,634.595276,840.637146,670.546265,598.03595,749.852905,10033,106.95636164630332,4.712648205346296,4,0,1383,4,0,1394]
[1570254347197018848,3140508678436757376,2473.13037,2063.43848,2945.83984,2163.90869,1925.39612,2507.53784,10033,106.96065737328144,4.715011191292607,4,0,1383,4,0,1394]
[1570254349677895783,3140508674140763520,4309.48535,3182.6897,5851.06934,3223.51904,2662.61084,3906.89331,10033,106.95593348951964,4.7178379281877785,4,0,1383,4,0,1394]
[1570254372466662845,3140508742860240640,4489.36328,3103.35645,6791.1167,5042.76123,4164.58984,6126.35205,10033,106.95218935716692,4.718885735126222,4,0,1383,4,0,1394]
[1570254375412842871,3140508742860241664,3896.62891,2095.29785,5780.65869,4178.77441,3734.02612,4681.25928,10033,106.95105893865964,4.722376339783977,4,0,1383,4,0,1394]
[1570254382102997441,3140508742860243712,2320.81934,1713.1709,3268.34058,2104.79956,1812.64197,2381.00928,10033,106.94915108393911,4.725498998392856,4,0,1383,4,0,1394]
[1570254382530785929,3140508747156235392,3561.71484,2656.65674,5001.62744,2645.30347,2226.11816,3415.77197,10033,106.94590481243542,4.724175850701632,4,0,1383,4,0,1394]
[1570254484553977565,3140508953314664064,1504.4552,1436.76257,1573.10168,1487.30078,1417.37024,1559.08008,10033,106.93990856385015,4.733520533144152,4,0,1383,4,0,1394]
[1570254509938528161,3140509017738156416,4464.52734,3281.65991,6242.78418,3046.70264,2656.78589,3497.4751,10033,106.93007021822504,4.737952727338089,4,0,1383,4,0,1394]
[1570254510094689266,3140509022030454912,2854.45435,1757.90076,4493.91455,7314.03271,6376.79199,8255.0293,20033,106.93226503026452,4.736756503707364,4,0,1383,4,0,1394]
[1570254517849477352,3140509022030455552,5940.31689,3093.53979,7512.07373,5158.22754,4552.61084,5798.02832,20033,106.9267393220036,4.740756587682262,4,0,1383,4,0,1394]
[1570254888535263501,3140509777948385536,2299.59155,1582.32788,3694.93921,3324.56714,2906.38184,3718.12085,10033,106.92139024658138,4.747662728434307,4,0,1383,4,0,1394]
[1570254888806886032,3140509777944697216,4192.5752,2497.20459,6609.27295,2716.62646,2441.0791,3017.23145,10033,106.92197188159554,4.748481092653987,4,0,1383,4,0,1394]
[1570254897036889002,3140509777948385792,1239.1449,1204.68384,1281.98792,1239.24561,1200.74243,1291.94409,10033,106.9146390887845,4.751292422930172,4,0,1383,4,0,1394]
[1570254898177202024,3140509773652408192,1711.82751,994.842712,2874.20825,3356.3335,2877.52002,3749.65332,10033,106.90973752152694,4.7518452297140215,4,0,1383,4,0,1394]
[1570254921275254166,3140509846664177664,2539.80078,1503.29565,3600.91772,3123.30908,2811.323,3416.11011,10033,106.90901952003524,4.753306286291595,4,0,1383,4,0,1394]
[1570254921443965960,3140509842371886208,3155.22412,2453.40063,4402.12793,2255.21606,2006.36035,2804.34326,10033,106.90810901831117,4.754252291881143,4,0,1383,4,0,1394]
[1570254923060136052,3140509846668339200,2697.19214,1442.50879,5982.32129,913.969788,743.403564,1530.98511,10133,106.90930899388424,4.7577877915360105,4,0,1383,4,0,1394]
[1570254932063587442,3140509846664178432,3254.69922,1749.9906,5168.05859,1823.15173,1565.26282,2117.5437,10033,106.8992370163824,4.760065477547431,4,0,1383,4,0,1394]
[1570254932140351030,3140509846667863424,4353.2793,3247.34692,6113.3418,3676.14111,2971.4436,5715.21533,10033,106.90010954864684,4.760701233142438,4,0,1383,4,0,1394]
[1570255025894997572,3140510052827725056,1392.87292,998.540344,2455.39355,3275.56152,2950.2063,3777.23828,10033,106.89866728523334,4.765530840348005,4,0,1383,4,0,1394]
[1570255026785145858,3140510052822607104,5154.62061,2910.16406,7858.99072,1967.4519,1667.50684,2272.34961,10033,106.89612229055112,4.766107093158093,4,0,1383,4,0,1394]
[1570255027058640890,3140510052822608256,2770.47681,1632.40454,4629.54346,2570.60181,2235.09912,2921.70581,10033,106.89304830000516,4.7661432597090805,4,0,1383,4,0,1394]
[1570255034629277990,3140510052827724928,2087.92725,1482.78394,2977.50757,4093.4895,3521.45312,4729.41602,10033,106.8925507834863,4.77096574566827,4,0,1383,4,0,1394]
[1570255035229265549,3140510052822608000,2252.42236,1180.4397,3775.38647,2268.28223,1965.41113,2600.67871,20033,106.88895088207552,4.770278579604287,4,0,1383,4,0,1394]
[1570255058769598519,3140510121545770624,2971.87622,2135.28149,4769.44238,1910.41321,1743.05884,2187.30957,10033,106.88508794560435,4.77177381083307,4,0,1383,4,0,1394]
[1570255062792732242,3140510121545768960,1754.80322,1544.17578,2005.81763,1533.3385,1417.05957,1670.46704,10033,106.88517050705217,4.778654059017337,4,0,1383,4,0,1394]
[1570255069709385061,3140510121542083968,3377.00781,1872.16333,7956.78809,4751.49023,4248.91309,5303.31982,20033,106.87975473799698,4.779961109590121,4,0,1383,4,0,1394]
[1570255071426364933,3140510121547201408,3963.40454,2602.44727,6544.38379,4192.13281,2510.33618,6852.41553,10023,106.87989392440292,4.783905885684456,4,0,1383,4,0,1394]
[1576259870201605449,3152519739162429312,2591.76221,1500.62024,4329.8042,1551.08643,1340.61023,1749.12805,10033,106.87476049243992,4.782359748241996,4,0,1383,4,0,1400]
[1576259870929400926,3152519739160381824,4235.74854,2623.42456,5957.1499,4752.82227,4179.50293,5544.00439,10033,106.87929514556552,4.784042801756175,4,0,1383,4,0,1400]
[1576259871367235288,3152519739160381952,1330.55872,1232.85632,1452.21216,1130.84375,1085.57178,1172.25842,10033,106.875173160329,4.7848027858884485,4,0,1383,4,0,1400]