{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5048,"rows_kept":5048,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1551490069303705596,3102980108900595072,5462.0625,2838.68555,11541.123,3218.87598,2276.94604,4732.74463,11033,104.06639452503372,-2.3915248859656173,4,0,1382,4,0,1377]
[1551490070584335166,3102980108900594944,3570.38867,2786.68237,4529.18994,2851.9292,2387.09351,3474.61572,10033,104.0626421183497,-2.3920249988961024,4,0,1382,4,0,1377]
[1552991270433777285,3105982535855400576,3452.62427,1913.72998,7921.55127,6675.05078,5214.32471,8296.51172,20033,104.05957726376124,-2.39024888739949,4,0,1382,4,0,1379]
[1552991271412447090,3105982535859072128,1517.6842,1433.81689,1625.30859,1526.11511,1422.76562,1623.94861,10033,104.05982102249835,-2.388201010142207,4,0,1382,4,0,1379]
[1552991273624579357,3105982535855395072,4274.46191,2674.75024,6196.36426,8009.25684,1430.39026,12702.1943,10133,104.05810827503254,-2.3859536256467826,4,0,1382,4,0,1379]
[1552991279548107392,3105982535855401088,1323.32825,882.846375,2992.1394,1850.89136,1618.1355,2289.66675,10033,104.05199175428312,-2.3847026783328458,4,0,1382,4,0,1379]
[1552991279677280835,3105982531558093952,2940.62915,1787.93311,6959.26123,1864.07983,1520.70056,2883.14355,10033,104.05170075735482,-2.384189821843537,4,0,1382,4,0,1379]
[1552991280486332062,3105982531558093824,1747.49707,1449.1311,2158.66138,1762.33118,1506.71912,2210.34375,10033,104.05255529514496,-2.383052345730874,4,0,1382,4,0,1379]
[1552991281005898131,3105982531558090880,7878.84912,4456.32666,14086.2354,4232.5459,2911.67407,6307.35059,10033,104.04778374530171,-2.384260240975508,4,0,1382,4,0,1379]
[1552991305756435614,3105982600277580672,4134.68994,3423.17944,5175.15625,3841.48926,3124.64453,4596.41895,10033,104.04835621452216,-2.3791477529343883,4,0,1382,4,0,1379]
[1552991314724940208,3105982600277593856,2477.54688,1714.64746,5403.39355,2809.26392,2126.19263,3916.53418,10033,104.04308412695065,-2.3739786591551724,4,0,1382,4,0,1379]
[1552991409117883378,3105982806436036224,1923.16589,1726.42627,2146.10864,2007.13,1746.42505,2356.22339,10033,104.03902792532512,-2.368416818109632,4,0,1382,4,0,1379]
[1552991409329141248,3105982810738170880,4929.09375,3106.22534,7008.75293,2880.35449,2217.10449,3946.56274,10033,104.03653755316805,-2.3690988810080467,4,0,1382,4,0,1379]
[1552991410084729066,3105982806436033664,4290.771,2615.41846,7211.11279,2808.29419,2174.72705,4087.45288,10033,104.03365494314436,-2.369351312806412,4,0,1382,4,0,1379]
[1552991418174569648,3105982806436644480,981.013184,660.992676,1522.97278,1826.98743,1514.8573,2186.43042,10033,104.03146084882964,-2.363290502168275,4,0,1382,4,0,1379]
[1552991420394049058,3105982806436053248,3966.06714,2449.6394,5767.04297,1999.67993,1725.35168,3037.41577,10033,104.02964653168983,-2.360209392966303,4,0,1382,4,0,1379]
[1552991442138254024,3105982879456457600,4951.88623,2537.38965,8036.78564,3811.88281,2101.47754,7075.88135,10033,104.02414023662668,-2.362443851765482,4,0,1382,4,0,1379]
[1552991443668863582,3105982875155534080,4693.53857,3311.2373,7152.31152,3153.15649,2469.42578,4131.14844,10033,104.02474214536612,-2.359873551058981,4,0,1382,4,0,1379]
[1552991444564725440,3105982879452788480,2262.67578,1664.82495,3109.91772,2592.45337,2026.61194,3532.52832,10033,104.01976574855524,-2.361019781541103,4,0,1382,4,0,1379]
[1552991444634374867,3105982875155531776,6651.70557,4355.396,10148.5957,4172.68945,3112.57178,5763.50684,10033,104.02040440083672,-2.3602992827025204,4,0,1382,4,0,1379]
[1552991451602237848,3105982875156128384,4042.56885,2137.78467,6809.77588,2231.53174,1909.86035,3021.82739,10033,104.02125652736667,-2.3566107409784367,4,0,1382,4,0,1379]
[1552991452538561206,3105982879456455040,4704.70996,4219.17041,5340.7915,4859.55176,4205.84814,5703.43848,10033,104.02066096641894,-2.3538008201824185,4,0,1382,4,0,1379]
[1552991453819207130,3105982879452781952,5816.59473,3785.03491,8095.4458,3521.87817,2692.56201,4513.59521,10033,104.01796602367924,-2.354593443682758,4,0,1382,4,0,1379]
[1552991454484671418,3105982875155548544,2483.68506,1292.45557,4389.96289,2406.28784,1930.85791,3252.67627,11033,104.01718315791794,-2.3520655432763298,4,0,1382,4,0,1379]
[1552991820574250567,3105983635370702336,1683.09131,1587.46252,1788.8175,1766.4231,1660.61328,1850.55212,10033,104.01172789329895,-2.35272347911475,4,0,1382,4,0,1379]
[1552991821632383052,3105983631070381440,4939.25586,2790.92749,10954.6924,2977.62305,2363.01367,4093.21948,10033,104.01391247148352,-2.3503092433270094,4,0,1382,4,0,1379]
[1552991823186657291,3105983635367026688,3962.52832,2197.0105,6485.44043,3207.05737,2646.31885,4197.604,20033,104.01227814527762,-2.350015904048432,4,0,1382,4,0,1379]
[1552991823488463391,3105983635370699520,2960.25513,2756.48022,3235.0647,3123.92749,2905.86572,3374.73071,10033,104.013500432363,-2.348455694234757,4,0,1382,4,0,1379]
[1552991828670780194,3105983635371891584,4597.396,2742.9939,8206.88965,5649.45068,4311.57666,7355.19873,10033,104.00758408885528,-2.3488969895756235,4,0,1382,4,0,1379]
[1552991828841232417,3105983635367029376,5412.25928,2710.7373,8315.02637,null,null,null,10099,104.00845592975566,-2.348491360308232,4,0,1382,4,0,1379]
[1552991828862067392,3105983635370701312,3153.71216,2991.11719,3392.24707,3090.7688,2952.7334,3312.92334,10033,104.00795857457906,-2.348368732814042,4,0,1382,4,0,1379]
[1552991829144134653,3105983635367032064,5529.54736,2691.76685,8367.40332,4155.34277,3391.56836,6425.74658,10033,104.0054709792979,-2.3481478594912755,4,0,1382,4,0,1379]
[1552991829472167696,3105983635367027328,2799.32666,1561.29626,4565.71631,6033.16357,4540.72852,7390.7915,20033,104.00729245171016,-2.346520462373419,4,0,1382,4,0,1379]
[1552991830137397741,3105983635367023104,365.359375,292.693665,470.314453,1475.854,1116.28137,1978.78882,10033,104.00937724978829,-2.3459983013586414,4,0,1382,4,0,1379]
[1552991830970585834,3105983635371891968,1177.34229,950.424561,1514.28149,1353.63098,1173.69446,1535.87585,10033,104.00566204071475,-2.3464450206597003,4,0,1382,4,0,1379]
[1552991831161343050,3105983635367031424,4985.77686,2176.34668,7372.63281,2232.80493,1926.06616,3267.20996,11033,104.0036527410846,-2.346255598158786,4,0,1382,4,0,1379]
[1552991855181930714,3105983699789293568,1050.90906,957.929443,1226.24194,1100.9696,995.039429,1231.96582,10033,104.00139401374916,-2.3423355612690107,4,0,1382,4,0,1379]
[1552991856183971837,3105983699789298816,6517.7041,4647.71484,9900.77148,5005.76807,3895.98486,6644.69824,10033,104.00502570272803,-2.3400177578665917,4,0,1382,4,0,1379]
[1552991857517500013,3105983699789298944,2547.80322,1608.87231,3810.51196,5585.88916,1715.89221,7542.50879,10133,104.0025436746206,-2.340163301313869,4,0,1382,4,0,1379]
[1552991865244858809,3105983704090177792,461.146515,456.809814,465.169037,460.755737,456.226837,464.677887,10033,103.99487408718323,-2.3370049420003456,4,0,1382,4,0,1379]
[1552991866109082293,3105983704090176512,2892.48071,1770.33765,5177.37939,2180.05859,1595.35083,5932.58398,10033,103.99673853059616,-2.3356377566503626,4,0,1382,4,0,1379]
[1552991958169666848,3105983910244933248,4853.26465,2085.25684,9743.04199,4645.44922,3805.72925,6599.21924,20033,103.99197231203922,-2.333068614967045,4,0,1382,4,0,1379]
[1552991959210779522,3105983910244927488,4796.56787,3285.50977,6921.83105,5117.26221,4217.68896,7098.62793,10033,103.99378640127868,-2.331041406306836,4,0,1382,4,0,1379]
[1552991959227121886,3105983905947747456,5053.4248,3037.09521,7292.9126,1619.72803,1405.34546,1850.02515,10033,103.99459748773288,-2.331074441496578,4,0,1382,4,0,1379]
[1552991961546941961,3105983905949056256,1127.17981,767.168396,1690.40015,1501.16211,1261.76611,1785.54297,10033,103.99102037555248,-2.3278505732223937,4,0,1382,4,0,1379]
[1552991966735985533,3105983910244933504,3152.48096,1631.35779,6802.24707,3831.71729,3077.95264,5755.28223,10033,103.98660762677063,-2.3288051474598137,4,0,1382,4,0,1379]
[1552991967540313146,3105983905948307456,4933.28027,2861.53149,7078.05518,2564.84448,2196.36401,3549.83887,10033,103.98785926115367,-2.327707602592573,4,0,1382,4,0,1379]
[1552991968127139906,3105983905947756544,2952.44116,1938.9408,4376.34521,2647.87158,2060.9812,3865.49365,10033,103.98370799887373,-2.328350343830344,4,0,1382,4,0,1379]
[1552991992648078088,3105983978964410112,4860.97852,2376.17529,8910.95801,4100.01807,3337.13281,5623.29492,10033,103.98018282108984,-2.323467717162013,4,0,1382,4,0,1379]
[1552991993970903220,3105983978968085888,2939.70312,1565.30139,4763.1792,2388.25024,1934.89575,3754.58862,10033,103.97639792922013,-2.323562304600161,4,0,1382,4,0,1379]
[1552992000493359451,3105983974667245568,2654.91724,1535.79602,5722.53955,1573.95032,1329.10291,1835.39636,10033,103.97605454134025,-2.321198409725721,4,0,1382,4,0,1379]
[1552992003289906809,3105983974665748224,1076.98657,1058.60266,1092.56091,1076.43689,1056.50073,1092.26929,10033,103.97265601331507,-2.3166501435733795,4,0,1382,4,0,1379]
[1552993471353652701,3105986933903436672,946.444092,478.454498,1685.40369,316.655518,300.145813,357.128571,20133,103.96652423702444,-2.314601250900891,4,0,1382,4,0,1379]
[1552993473114049920,3105986933905582208,1385.60046,1304.28381,1490.26404,1391.96277,1319.53027,1481.65723,10033,103.96792597561436,-2.3100703436295977,4,0,1382,4,0,1379]
[1552993473337793726,3105986933905581952,6025.55566,4515.80859,7997.63428,5710.93945,3904.38916,9542.4668,10133,103.9691101477377,-2.309464464974091,4,0,1382,4,0,1379]
[1552993479229480085,3105986933905582080,7452.22949,5172.52344,9972.71387,6237.64893,4124.63574,9310.21387,10033,103.96700790309616,-2.308188919140566,4,0,1382,4,0,1379]
[1552993480448742141,3105986929604771712,2877.82617,1518.72302,4936.54346,2817.11353,2364.20093,4909.23535,10033,103.96000076924255,-2.3089842358014376,4,0,1382,4,0,1379]
[1552993480460484815,3105986933902845952,3134.08765,1661.84241,5907.27002,2960.31226,2473.90161,3571.61841,20033,103.96075840210798,-2.308707936215737,4,0,1382,4,0,1379]
[1552993480811954670,3105986933905584256,5559.93115,2987.62915,7635.71338,1863.68738,1529.00195,4079.30078,10033,103.95998689802347,-2.307576397899019,4,0,1382,4,0,1379]
[1552993504186471509,3105987002621390464,3219.01685,1341.70215,6650.78125,3469.10205,2970.25366,4608.20703,10033,103.9559290498643,-2.306140510415005,4,0,1382,4,0,1379]
[1552993504779073593,3105987002621382400,3986.69995,2298.30127,7137.66748,3785.42749,2750.72681,5106.36865,10033,103.96058403475604,-2.304468241380676,4,0,1382,4,0,1379]
[1552993505311218009,3105986998324265216,3365.77441,2568.63574,4796.98438,3295.10791,2618.59546,4092.96851,10033,103.95908967466536,-2.30348708137368,4,0,1382,4,0,1379]
[1552993505545414479,3105986998324265088,1182.83459,1144.52979,1226.9115,1194.39905,1161.1676,1245.39478,10033,103.96076721736726,-2.302620107152963,4,0,1382,4,0,1379]
[1552993512251105438,3105986998324265728,6222.35107,3902.45386,9329.16992,7182.08838,5590.81738,9276.43945,10033,103.95264166274052,-2.302633534159548,4,0,1382,4,0,1379]
[1552993512778130457,3105986998324265856,3790.16455,2209.32739,5661.77393,2040.02405,1636.98083,3202.75073,10033,103.95032756779987,-2.301447132670977,4,0,1382,4,0,1379]
[1552993512857804279,3105987002621387264,3417.44482,2028.98657,5663.31152,2073.09106,1761.41638,2590.22339,10033,103.95272939227844,-2.301451403813781,4,0,1382,4,0,1379]
[1552993513234305992,3105986998324269312,2310.16699,1441.17419,3482.49658,1946.74609,1603.39441,2608.98511,10033,103.95583909140385,-2.300416498971073,4,0,1382,4,0,1379]
[1552993513349221695,3105987002621381760,2539.70117,1410.74048,3892.84082,2141.80493,1730.10803,4091.49146,10033,103.95539538788884,-2.29993485974426,4,0,1382,4,0,1379]
[1552993513665720949,3105987002621383296,4526.51807,2652.31055,6719.10156,2322.98315,1849.93005,6331.375,10033,103.95388086416804,-2.300267208446179,4,0,1382,4,0,1379]
[1552993514377211207,3105987002625061888,4209.33789,2751.84546,6314.54199,4834.97168,3688.35962,6524.84912,10033,103.94886771829874,-2.3003497237473214,4,0,1382,4,0,1379]
[1552993607712223645,3105987208779812736,4943.21484,2698.10596,7364.86621,2768.52612,2382.08325,3407.35303,10033,103.95013794468838,-2.296010975576936,4,0,1382,4,0,1379]
[1552993608921448430,3105987204483226112,6385.37695,4188.41553,9061.11523,3493.00122,2688.09741,4471.3374,10033,103.94407473491236,-2.295321111486723,4,0,1382,4,0,1379]
[1552993609201113699,3105987204482705024,3575.1853,2886.31982,5036.44434,3545.15918,2812.21094,4954.14307,10033,103.94533201652206,-2.293990047697614,4,0,1382,4,0,1379]
[1552993609963811552,3105987208783489280,5863.52148,4049.86475,8817.30957,3796.90015,2948.24854,5041.53809,10033,103.94735641430266,-2.2932490845237834,4,0,1382,4,0,1379]
[1552993616165053408,3105987204483233792,3101.20947,1657.22644,5319.31982,5119.3208,3924.70044,6859.29834,10033,103.94202022078092,-2.290363305788344,4,0,1382,4,0,1379]
[1552993617439139510,3105987204482706560,4044.08398,2414.52661,9398.63867,3376.01465,2425.59399,5127.53418,10033,103.93841647399752,-2.291054944422405,4,0,1382,4,0,1379]
[1552993641618029754,3105987277499296512,4712.71826,2316.68359,8568.68164,2848.47607,2319.24756,7447.98047,10033,103.93424653016396,-2.2875402661347635,4,0,1382,4,0,1379]
[1552993644985507264,3105987273202188416,6784.76514,4534.29492,11128.3105,4565.81299,3351.40088,6007.34033,10033,103.93616397322124,-2.28203894191278,4,0,1382,4,0,1379]
[1552993651751183675,3105987273202188544,4781.81445,2652.72119,9327.1084,2172.94214,1706.64233,3823.98291,10033,103.92868846631158,-2.2817498369680056,4,0,1382,4,0,1379]
[1552993653227981049,3105987273202190336,3096.20093,2135.75293,5070.9541,2623.93799,2086.78345,3375.43506,10033,103.93216330127424,-2.277616653397586,4,0,1382,4,0,1379]
[1552994019462910613,3105988033413539328,3780.15869,1744.66028,11569.7529,1646.93799,1427.52429,1926.96033,10033,103.92460617015212,-2.278662227887648,4,0,1382,4,0,1379]
[1552994020276052445,3105988033417209472,2651.92749,1487.31995,4565.80322,2351.22607,2033.88721,3462.2312,10033,103.93005968497631,-2.2761551454506472,4,0,1382,4,0,1379]
[1552994022408500769,3105988029116436480,6266.63867,3659.79517,8550.85742,3596.32275,2860.48511,4742.50488,10033,103.92655597678318,-2.273752771226896,4,0,1382,4,0,1379]
[1552994022689895836,3105988029116436352,6502.84082,3902.60205,11023.1699,5031.10742,3349.03369,6602.71924,10033,103.9243270244267,-2.273879487589017,4,0,1382,4,0,1379]
[1552994031709408143,3105988029116439296,3614.50659,1590.50305,7912.95264,3758.5354,2948.02954,4870.59473,11033,103.91964215750406,-2.2672525922663764,4,0,1382,4,0,1379]
[1552994053286034651,3105988102133015424,4542.77344,2366.95483,7173.64502,5465.33398,4282.73047,6965.25635,10033,103.91492500465624,-2.2704874295959434,4,0,1382,4,0,1379]
[1552994053545575600,3105988102136688256,4754.94971,2954.71973,7547.146,3654.57764,2566.06323,5050.00635,10033,103.91547405443902,-2.269214330394756,4,0,1382,4,0,1379]
[1552994062426171413,3105988097835917696,3555.37451,1909.05066,6062.25732,2632.3291,2078.52905,5126.97607,10033,103.90834063994484,-2.264434605626015,4,0,1382,4,0,1379]
[1552994065951141767,3105988102136686080,1756.94067,1654.78784,1874.3418,1729.33582,1635.54138,1846.97876,10033,103.90951165366408,-2.258259486550789,4,0,1382,4,0,1379]
[1552994157163482517,3105988308291441536,4770.34521,2780.82397,7245.14502,1887.82043,1600.07629,2169.60498,20033,103.9031887165532,-2.258574843098008,4,0,1382,4,0,1379]
[1552994158619276404,3105988308295119232,560.259888,555.934753,564.157837,560.718689,555.747314,565.605469,10033,103.8994037403532,-2.258486898579397,4,0,1382,4,0,1379]
[1552994159095810425,3105988303997773824,7721.97998,4010.45728,12682.5918,3566.5293,2304.47949,5987.17969,10033,103.89964622215928,-2.257209749011775,4,0,1382,4,0,1379]
[1552994166540498376,3105988303994351488,5392.08154,3338.71289,9055.93066,3345.75293,2685.32251,4731.06201,10033,103.89868529668568,-2.2531176023044983,4,0,1382,4,0,1379]
[1552994167874696243,3105988308295440256,1259.95227,1241.63843,1285.96155,1269.2926,1252.27551,1287.69287,10033,103.89469292302198,-2.2520803231634505,4,0,1382,4,0,1379]
[1552994191507162265,3105988372713828352,7788.76465,4819.05225,11147.1855,4409.19482,3237.12622,5957.00098,10033,103.89224633509929,-2.2496830576909463,4,0,1382,4,0,1379]
[1552994200651160595,3105988377011858048,3613.61035,2129.06201,6723.25928,5267.97119,4403.7124,6989.92236,20033,103.89155241893128,-2.243816614518422,4,0,1382,4,0,1379]
[1553000068741608557,3106000123744954752,2264.99536,1054.44604,3307.6189,2207.20752,1905.20752,2727.10303,10033,103.87934041038424,-2.238819040138344,4,0,1382,4,0,1379]
[1553000074860726705,3106000128041443456,4933.86084,3030.71631,7426.5957,2456.26318,2112.80225,2949.85229,10033,103.87599872869492,-2.237596729450736,4,0,1382,4,0,1379]
[1553000077873105267,3106000123744351104,1453.85608,1145.51709,2442.88818,1732.13965,1462.65027,2277.86914,10033,103.8726848258384,-2.232757197105901,4,0,1382,4,0,1379]
[1553000078403477699,3106000128045115136,4809.00732,2741.94751,7795.85107,3572.33984,2266.77588,9067.89062,10033,103.87687502932822,-2.2317079428520463,4,0,1382,4,0,1379]
[1553000078406946606,3106000128041436032,4711.90771,2678.93872,7843.04883,3462.96387,2572.89673,6020.9082,10033,103.87664397436424,-2.231688045804436,4,0,1382,4,0,1379]
[1553000103053462128,3106000192464439680,3343.47656,1396.26099,5481.24658,2989.04126,2316.48315,3878.41553,10033,103.8690020282287,-2.2293578816115054,4,0,1382,4,0,1379]
[1553000109525571200,3106000192464780160,666.251831,492.093811,962.194275,628.785156,572.458069,702.873535,10122,103.86546018751304,-2.227321506360483,4,0,1382,4,0,1379]
[1553000113037347554,3106000196758084224,4637.24023,2969.73853,6716.39648,3292.48657,2404.28857,4674.94482,10033,103.8627997723935,-2.2222669553865724,4,0,1382,4,0,1379]
[1553000203831569216,3106000402921975680,3126.05005,1788.79761,4809.44727,2066.17676,1660.45911,4788.60059,10033,103.85979274424749,-2.2228272366729755,4,0,1382,4,0,1379]
[1553000203994264100,3106000402921974016,4151.91309,3613.78223,4845.52441,4329.48145,3820.80542,4810.26904,10033,103.86122554804452,-2.2221427441544,4,0,1382,4,0,1379]
[1553000204009436478,3106000402916522880,3533.23315,1882.11096,5929.8418,2064.05762,1500.87488,4925.41846,10033,103.86008298814158,-2.2227688355740773,4,0,1382,4,0,1379]
[1553000246752513800,3106000467345155456,2409.68481,1788.95618,3387.7478,2168.77124,1707.28979,2909.47485,10033,103.84212954497566,-2.2091503165945703,4,0,1382,4,0,1379]
[1553000247437686695,3106000471641450880,553.026306,548.48645,557.931885,552.698059,548.230164,557.045776,10033,103.8433976096557,-2.207429032664289,4,0,1382,4,0,1379]
[1553000616583225439,3106001227550243584,4295.69629,2543.4292,6375.67773,4095.11035,3019.78149,6761.03516,10033,103.83671795790788,-2.2033733177348265,4,0,1382,4,0,1379]
[1553000618563901399,3106001223256601216,4955.86035,2972.42334,7944.61621,3565.28418,2282.23438,6956.75146,10033,103.83644122477664,-2.2006980384846644,4,0,1382,4,0,1379]
[1553000619873832608,3106001227550234752,6243.89746,3005.69238,8938.86719,5146.71533,4319.17188,7029.36084,10033,103.8349712707722,-2.198806652041953,4,0,1382,4,0,1379]
[1553000620115838705,3106001223256602112,2528.28638,1443.30994,5196.97412,1619.04993,1423.46741,2046.62231,10033,103.83699198616856,-2.19762328919555,4,0,1382,4,0,1379]
[1553000625449075899,3106001223256722816,5127.49121,3337.96558,8656.22656,3978.04761,2623.23706,6545.6748,10033,103.83249708954966,-2.1974334086783927,4,0,1382,4,0,1379]
[1553000628453937196,3106001227550234624,5202.80029,2552.06885,7707.77637,null,null,null,20099,103.829421051949,-2.194160207480543,4,0,1382,4,0,1379]
[1553000650449470248,3106001291976681216,782.711487,580.427856,1307.99451,709.894714,598.547119,846.371338,10033,103.82597157721835,-2.195265268966665,4,0,1382,4,0,1379]
[1553000651362474049,3106001291976205568,3656.86865,1913.0769,5782.71777,3230.51685,2674.85449,4633.16553,10033,103.82910832863358,-2.194075811743881,4,0,1382,4,0,1379]
[1553000652004952080,3106001296275169664,4346.8335,2651.8208,7300.38086,3003.22827,2246.83765,4123.43213,10033,103.82786872113836,-2.191975440058084,4,0,1382,4,0,1379]
[1553000653700237518,3106001296269709696,6358.10596,1939.75513,10195.9375,1536.81458,1274.23608,1849.41418,11033,103.82559383288914,-2.1905525640298307,4,0,1382,4,0,1379]
[1553000659609236174,3106001296269722752,4353.57764,2494.58423,6331.11914,7827.81641,6293.85352,10062.0283,20033,103.81877161648453,-2.189195745622949,4,0,1382,4,0,1379]
[1553000661383516982,3106001296269712640,3230.74658,1886.10266,4884.48584,3636.45679,3039.77222,4836.8208,10033,103.8203126622152,-2.1872951727105416,4,0,1382,4,0,1379]
[1553000661880030588,3106001291986001408,3287.54053,2089.71973,4542.9707,1352.70813,1167.15967,2643.87207,10033,103.81821978292876,-2.1865232844002884,4,0,1382,4,0,1379]
[1553000662993055748,3106001296269698432,3345.82178,1893.26575,5494.32666,7255.85059,5749.44775,10190.1797,20033,103.82162709194483,-2.183857693624706,4,0,1382,4,0,1379]
[1553000754075922514,3106001502428154496,3417.49365,2121.81152,5480.69775,4017.09155,3291.58716,5521.62354,10033,103.8127765322835,-2.184996157757072,4,0,1382,4,0,1379]
[1553000764357891722,3106001502428147968,5184.90527,2528.81445,8915.11035,3005.71533,2397.20386,6544.6084,10033,103.80727746342006,-2.1782442569035947,4,0,1382,4,0,1379]
[1553000764743284173,3106001502433603328,3173.604,2421.28833,4466.29346,2949.70142,2406.30078,4035.92041,10033,103.80610642970612,-2.177974727412629,4,0,1382,4,0,1379]
[1553000787914631585,3106001571147629824,3635.88989,1986.05457,8036.2168,3106.35547,2650.69043,4504.03662,10033,103.8034660801593,-2.17660369230996,4,0,1382,4,0,1379]
[1553000791495262855,3106001571153077248,1677.09924,1375.40369,2117.66968,1760.79565,1498.19946,2460.40479,10033,103.80292470046832,-2.1716802371879336,4,0,1382,4,0,1379]
[1553002266513136002,3106004521791490176,3192.56323,2166.93994,4878.97656,2366.68994,1619.67944,4985.43408,10033,103.79570927765084,-2.1644831110868394,4,0,1382,4,0,1379]
[1553002268455082820,3106004526085116544,5813.73828,4044.1355,9529.66992,4418.3291,2888.21631,7652.71436,10033,103.79278050524252,-2.163470273912941,4,0,1382,4,0,1379]
[1553002275129570591,3106004526092635264,3746.87939,2057.20093,5593.11963,3242.90454,2570.47925,4453.62646,10033,103.79208403688828,-2.1601768883394943,4,0,1382,4,0,1379]
[1553002302540419530,3106004594810054784,3899.59033,2903.70508,6262.3501,3356.13159,2526.49438,4427.25098,10033,103.7794153945419,-2.1541955937719157,4,0,1382,4,0,1379]
[1553002403657347224,3106004796669594880,3446.71191,1508.62085,11354.8447,3181.98462,2761.86792,4099.38477,11033,103.77194118655244,-2.145972362008382,4,0,1382,4,0,1379]
[1553002404721833053,3106004800963010560,4274.19238,1978.90735,7199.66309,2875.77197,2561.42578,3521.39233,10033,103.77416627962056,-2.1438282230129806,4,0,1382,4,0,1379]
[1553002405347141978,3106004800968487424,1696.73389,1641.70044,1751.32373,1688.21924,1641.09644,1744.57336,10033,103.76685019003868,-2.146155671518027,4,0,1382,4,0,1379]
[1553002406074823413,3106004796669597568,2398.65381,1527.66162,3875.94336,1486.78601,1233.81909,4398.00391,10033,103.77171526034832,-2.143609876322192,4,0,1382,4,0,1379]
[1553002411838247148,3106004800963030016,1576.94226,966.743408,2746.4856,1348.63245,1154.71838,3236.61255,10033,103.76519822442827,-2.1431419546608352,4,0,1382,4,0,1379]
[1553002414043541732,3106004800963034624,4622.79541,2122.95215,6712.05127,2204.53955,1905.5614,2580.05396,20033,103.76113755997736,-2.141005000321454,4,0,1382,4,0,1379]
[1553002414959099927,3106004800963010432,3178.97363,1240.59265,6437.84961,3241.87305,2799.59888,3657.04541,20033,103.76692108430665,-2.1375794429031165,4,0,1382,4,0,1379]
[1553002438365607172,3106004869682492032,2384.30444,1507.52222,4115.14844,2346.04395,1926.57617,2734.75659,10033,103.7641995791989,-2.1367653481990616,4,0,1382,4,0,1379]
[1553002439274059911,3106004869682511232,5211.21875,3186.52759,7462.35449,2087.11157,1640.02441,2285.69189,10033,103.7569234715209,-2.1375176193166787,4,0,1382,4,0,1379]
[1553002446476992262,3106004869687960320,1296.60632,1203.11731,1402.38867,1406.39001,1329.38354,1495.59338,10033,103.75581097258,-2.1325561110845097,4,0,1382,4,0,1379]
[1553002815581031593,3106005625596748160,2988.13477,1421.6698,4656.34229,3541.90796,2976.09644,4863.9082,20033,103.74894865117548,-2.128907673558575,4,0,1382,4,0,1379]
[1553002815851971921,3106005621303337472,3222.44043,2249.61963,4458.39404,4350.91943,4014.11401,4733.4624,10033,103.74971661103385,-2.128079670256968,4,0,1382,4,0,1379]
[1553002824555131854,3106005621303342976,1107.94482,961.589661,1404.37256,909.515076,819.169556,1148.70251,10033,103.74388569943486,-2.122831074157104,4,0,1382,4,0,1379]
[1553002849839674572,3106005694316218752,5009.99609,2879.46631,10117.6533,3359.4729,2559.87671,4749.7041,10033,103.73986511479518,-2.1186482002841283,4,0,1382,4,0,1379]
[1553002850517001697,3106005690028792832,3692.74023,2421.21729,5570.22363,3152.0625,1930.70618,7030.61865,10033,103.74046164376762,-2.118888493313776,4,0,1382,4,0,1379]
[1553002860605501044,3106005694321683456,774.916992,717.916748,856.631958,831.968262,770.00647,892.409546,10033,103.7289453072956,-2.113318258953745,4,0,1382,4,0,1379]
[1553002963294871751,3106005896181272448,3265.88135,2271.15674,5274.00537,3064.29492,2367.00098,3990.19165,10033,103.7184210673036,-2.104566137008922,4,0,1382,4,0,1379]
[1553002963511759075,3106005900474649216,2000.87805,980.572083,5714.36865,3987.79517,3320.93994,5567.18896,10033,103.7212529815969,-2.103098799847228,4,0,1382,4,0,1379]
[1553002964025206389,3106005900480110592,974.164246,951.095703,998.099426,980.116577,957.83429,999.848328,10033,103.7202685002603,-2.102047593993664,4,0,1382,4,0,1379]
[1553002988482170003,3106005964900756736,6645.74902,3689.1897,9827.6748,1895.08521,1354.19287,5877.23828,10033,103.71837223594062,-2.098415243381309,4,0,1382,4,0,1379]
[1553002995877948582,3106005969199590272,5002.08594,3878.0,6625.12646,3945.56689,3204.87451,4931.43311,10033,103.70964370751967,-2.0972350531802952,4,0,1382,4,0,1379]
[1553002996633820117,3106005964900760320,3628.32275,1979.59851,6481.54346,2236.7312,1853.51794,3732.64868,10033,103.71418089173164,-2.0945369827214164,4,0,1382,4,0,1379]
[1553002997942510547,3106005969196958976,3853.38672,1917.50818,6567.3667,3780.4668,3122.74561,4947.62305,20033,103.70897978886936,-2.0936645657642883,4,0,1382,4,0,1379]
[1553002998587447194,3106005969199586432,4804.84521,4101.26709,5998.31201,4201.52246,3595.82471,4925.53955,10033,103.7111595463617,-2.09328005093715,4,0,1382,4,0,1379]
[1553026463691982914,3106052900303378688,633.624695,573.975464,712.559875,598.538025,553.445068,651.403076,10033,103.69923021513738,-2.086917301698614,4,0,1382,4,0,1379]
[1553026464780544472,3106052904602197504,5523.43604,4512.58008,6668.75635,6005.77979,4610.63428,6838.87256,10033,103.70066346752904,-2.0852157289284765,4,0,1382,4,0,1379]
[1553026489233141184,3106052973321675648,4088.0354,2145.26733,6463.74756,2232.70361,1930.11829,2828.64966,10033,103.69532299771022,-2.08246165475437,4,0,1382,4,0,1379]
[1553026490095129213,3106052973321672704,2845.54712,2542.93457,3162.56567,2786.60596,2536.56323,3077.39355,10033,103.69717719874174,-2.08078915133843,4,0,1382,4,0,1379]
[1553026490560088662,3106052969025401856,3791.64258,2595.44189,10147.2266,2750.29517,2019.23364,3707.51294,10033,103.69501299693772,-2.0803270818898376,4,0,1382,4,0,1379]
[1553026492029789540,3106052973316210304,3798.87817,2172.44702,5588.3916,4297.69629,3200.71411,6228.17432,10033,103.69450005950152,-2.079830459224278,4,0,1382,4,0,1379]
[1553026492108939279,3106052973321672448,895.370972,841.094238,965.305786,956.559692,907.300964,1002.37653,10033,103.69504272721682,-2.079005129983372,4,0,1382,4,0,1379]
[1553026492239211395,3106052973321672960,1021.50757,956.682251,1098.12976,1039.45496,980.625,1107.49646,10033,103.69428841722868,-2.0785629187484718,4,0,1382,4,0,1379]
[1553026497502030067,3106052969022862208,2678.31714,1607.81287,3964.60571,5190.13379,3374.20679,7786.97754,10033,103.689375262968,-2.078928616335168,4,0,1382,4,0,1379]
[1553026498887500054,3106052973323733888,2755.00903,1476.32507,4763.44385,2256.57739,1647.6438,3255.71582,10033,103.69247493077536,-2.075454496236621,4,0,1382,4,0,1379]
[1553026499086108505,3106052973321672320,3211.52539,2914.79614,3520.59961,3187.22534,2863.15503,3699.12183,10033,103.6909854534685,-2.0755690349290115,4,0,1382,4,0,1379]
[1553026499433899635,3106052973321671936,4797.58398,2210.14429,8590.18555,6469.78027,4908.22754,9563.41797,10033,103.69120380089971,-2.074280409091624,4,0,1382,4,0,1379]
[1553026500712077832,3106052973323734016,4059.32812,1979.99756,7218.57666,1696.90833,1425.11072,3211.62793,10033,103.68984585126888,-2.074144877405216,4,0,1382,4,0,1379]
[1553026593121304398,3106053179480103680,4362.50781,3823.97681,4964.37793,4607.13574,4083.50635,5102.06494,10033,103.68563952532324,-2.0717850436682546,4,0,1382,4,0,1379]
[1553026594590500761,3106053175181300352,2756.18579,1847.07263,4421.73975,2622.85669,1974.4425,4237.48096,10033,103.67988511962172,-2.071336055042796,4,0,1382,4,0,1379]
[1553026594943900970,3106053179474641792,1642.88696,1039.15259,2493.61865,1668.79529,1417.63367,1895.30383,10033,103.68134274911516,-2.0695038447470786,4,0,1382,4,0,1379]
[1553026595248282470,3106053175181301504,3040.09497,2047.97791,5297.24609,2262.90234,1782.88904,3189.48022,10033,103.68259501074908,-2.06995092437864,4,0,1382,4,0,1379]
[1553026600495644361,3106053175181301120,3178.85889,2217.17944,5140.46191,2030.43396,1336.8053,3416.2749,10033,103.67852423304656,-2.070190956283352,4,0,1382,4,0,1379]
[1553026602287050017,3106053175181304320,6307.81396,3711.11914,9543.27734,6861.02881,4329.17529,11427.6602,10033,103.6793690322796,-2.0659408345042545,4,0,1382,4,0,1379]
[1553026604415604053,3106053243900783232,1801.18506,1155.479,2797.95972,2303.18359,2003.59448,3174.06909,10033,103.67551078343696,-2.0635456949787985,4,0,1382,4,0,1379]
[1553026604633004787,3106053179474628608,2627.29248,1418.28235,4149.31641,4827.50928,3740.9126,6698.91553,10033,103.6785913735936,-2.0621415831180503,4,0,1382,4,0,1379]
[1553026626393415849,3106053248194126464,2408.78223,1442.10925,3366.90137,2666.24536,2290.35522,3331.36963,10033,103.67174934642836,-2.065016313921427,4,0,1382,4,0,1379]
[1553026628865155539,3106053248194118912,3538.82446,2034.24597,5041.70898,3688.54541,2925.80835,5232.52344,10033,103.67104397012751,-2.061150835967052,4,0,1382,4,0,1379]
[1553026629163609797,3106053248194124544,2752.87524,1367.62097,5189.60352,6590.73438,5113.17627,9144.6582,20033,103.6680585735914,-2.06101890316368,4,0,1382,4,0,1379]
[1553026635747967248,3106053243900787584,7909.14795,5136.73193,10907.5391,6206.43018,4242.86426,8413.77344,10033,103.66745523660684,-2.057812248025923,4,0,1382,4,0,1379]
[1553026638056275576,3106053248194115584,4167.12305,2739.71875,6510.99023,2558.94409,2155.01611,5592.10205,10033,103.66707713951162,-2.0566220294318955,4,0,1382,4,0,1379]
[1553026638766208695,3106053248194114304,796.517029,505.27478,1332.63745,1994.92529,1736.41003,2339.31396,10033,103.66467557909752,-2.054418925585674,4,0,1382,4,0,1379]
[1553027005475923768,3106053999815035264,3880.8374,2659.75098,5518.68896,3612.87012,2792.73999,5089.51953,10033,103.66351319946726,-2.052691538344345,4,0,1382,4,0,1379]
[1553027012888415046,3106053999815348736,5106.72314,2815.18921,8547.00293,3322.41235,2488.427,4522.28076,10033,103.65703393972488,-2.050782353433362,4,0,1382,4,0,1379]
[1553027013246183084,3106054004113825920,4018.91064,3070.35059,5273.9668,4033.16748,3320.54346,5104.42432,10033,103.65677333590769,-2.0495028248187657,4,0,1382,4,0,1379]
[1553027014936188705,3106054004113821568,4696.49658,3336.07861,8790.20312,3053.8623,2542.04346,3935.17065,10033,103.6588138546684,-2.045173952944693,4,0,1382,4,0,1379]
[1553027015107128741,3106054004108370432,2616.50757,1476.26953,5854.21924,8906.93066,7326.97607,11148.6758,20033,103.65217092663282,-2.048744273591591,4,0,1382,4,0,1379]
[1553027015727284115,3106053999812523776,1845.07922,1795.23804,1894.39929,1815.67651,1768.39929,1874.69824,10033,103.65187496515264,-2.0467520380269133,4,0,1382,4,0,1379]
[1553027041683506359,3106054068534518144,4495.98535,3090.55493,7008.56055,3518.31201,2691.93652,4672.83984,10033,103.64682411280496,-2.04165309615926,4,0,1382,4,0,1379]
[1553027041908795657,3106054072833299840,5711.40283,3319.1604,9029.93262,5238.77148,4202.75879,7558.96191,10033,103.65101010452516,-2.0413114198152864,4,0,1382,4,0,1379]
[1553027047937818022,3106054072833303936,3353.40942,2761.91235,4145.16748,2965.48438,2524.37842,3520.12866,10033,103.64317459949766,-2.0396725217919647,4,0,1382,4,0,1379]
[1553027048606307522,3106054072831623168,4145.22705,2150.41187,6382.09326,10009.6123,8210.49512,13845.0674,20033,103.64947995461652,-2.0380309545088324,4,0,1382,4,0,1379]
[1553027050354812125,3106054072831520384,6023.99463,3157.78076,9440.38574,4342.19727,3367.63306,5931.01221,10033,103.64187372523944,-2.036098559766189,4,0,1382,4,0,1379]
[1553027141800594681,3106054274692950272,6082.41357,4170.10303,8831.6748,4877.36426,3335.66382,7387.4668,10033,103.63908634857016,-2.0369390377460483,4,0,1382,4,0,1379]
[1553027144252628252,3106054278991732608,715.470764,703.390808,727.241943,715.142456,703.344849,725.222656,10033,103.63733399733744,-2.0329980814470323,4,0,1382,4,0,1379]
[1553027144851638828,3106054278991731328,4313.81348,2149.03052,7691.67041,4340.85205,3357.82739,6420.16357,10033,103.63681834622412,-2.031319034920667,4,0,1382,4,0,1379]
[1553027151969399814,3106054278986259584,4362.49951,1906.99536,6679.32178,5047.66748,4097.67334,7110.646,10033,103.63583838932225,-2.028413533347613,4,0,1382,4,0,1379]
[1553027154458483188,3106054274692954624,4970.5835,2788.73901,8205.50488,3650.3208,2892.37451,6120.56055,10033,103.63398370644362,-2.025162178892556,4,0,1382,4,0,1379]
[1553027180038990818,3106054343412432512,2770.15112,1837.09229,4914.97119,2651.14185,2035.46545,3469.12817,10033,103.62853163792016,-2.021416086868035,4,0,1382,4,0,1379]
[1553027187631750016,3106054347711207296,4015.27222,2520.03418,6323.11572,2980.37964,2311.45239,3760.75903,10033,103.62159516893084,-2.0182685943291045,4,0,1382,4,0,1379]
[1553028654398447926,3106057302643240192,2591.11426,1128.18774,5151.35742,5542.6665,4167.93896,7601.61133,20033,103.6183221927698,-2.015588144773837,4,0,1382,4,0,1379]
[1553028662675007032,3106057302643248128,4469.72021,2572.5918,6485.31641,4029.2124,3319.4729,5394.88086,10033,103.61118732535542,-2.012569688246741,4,0,1382,4,0,1379]
[1553028664351771641,3106057302643251712,3740.97852,2365.02759,6066.05273,3379.55322,2530.44897,4620.05127,10033,103.60836701533502,-2.011451065400826,4,0,1382,4,0,1379]
[1553028664664118150,3106057302646927488,3143.9856,1884.10596,5506.85938,6002.99365,4721.4873,8467.83789,10033,103.61019855068068,-2.0097914521016023,4,0,1382,4,0,1379]
[1553028689114371273,3106057371362712320,4010.21899,2680.37354,6931.85986,4478.50684,3401.5686,6929.62646,10033,103.60910739501516,-2.006255253551958,4,0,1382,4,0,1379]
[1553028698006904561,3106057371362708992,4060.83374,2177.49561,6464.57568,4277.06934,3379.25195,6560.68945,10033,103.60469390245616,-2.000118683808095,4,0,1382,4,0,1379]
[1553028699275709860,3106057371362726912,1487.15625,934.698242,2193.9812,3554.74756,2793.52246,5066.46582,10033,103.59618235385597,-2.0007709913155973,4,0,1382,4,0,1379]
[1553028792032607234,3106057573227843200,3182.63135,1964.69739,4883.61426,4506.72559,3333.823,6397.9707,10033,103.59829540683428,-1.997693065265448,4,0,1382,4,0,1379]
[1553028792854907488,3106057577521139072,4714.90234,2525.74292,8324.60156,8499.76953,6471.42236,11278.3154,10033,103.5990749896894,-1.9953788990653207,4,0,1382,4,0,1379]
[1553028793279469436,3106057573227843328,3254.91235,1831.39929,5626.354,4245.07227,3445.29712,5842.20459,10033,103.59328309473403,-1.996693846817069,4,0,1382,4,0,1379]
[1553028794626999254,3106057577521138304,3611.38818,1887.65613,8661.41895,7788.83301,6437.77539,10241.4033,20033,103.59710497967804,-1.9931193713892617,4,0,1382,4,0,1379]
[1553028802072860864,3106057577526615296,1425.10779,1394.77026,1460.93689,1423.21094,1393.01587,1461.80188,10033,103.58820232883822,-1.9915115203694131,4,0,1382,4,0,1379]
[1553028802085165768,3106057577526615424,870.029785,818.48645,934.056213,null,null,null,10099,103.5876750494805,-1.991446361222038,4,0,1382,4,0,1379]
[1553028826998493544,3106057646240618496,1029.67212,520.50238,1901.82556,2533.02441,2174.91772,3000.82959,10033,103.58657564974092,-1.986519176262604,4,0,1382,4,0,1379]
[1553028828834980221,3106057641949125760,4527.45557,2959.48438,9072.69824,2646.10474,2038.82727,3755.22925,10033,103.58642601700372,-1.9846870629903688,4,0,1382,4,0,1379]
[1553028834325474588,3106057641949127168,5346.21338,3593.94873,8426.03516,4838.99023,3351.35303,6205.39111,10033,103.57964508372808,-1.98397266712747,4,0,1382,4,0,1379]
[1553028836256616179,3106057646240629760,4439.75586,2495.91553,6848.13135,1162.66663,924.082214,2175.99609,10033,103.5763428615791,-1.982590841836122,4,0,1382,4,0,1379]
[1553028837331713645,3106057646246089088,7273.93799,5424.1001,9121.96094,4535.96338,3639.06494,6374.25146,10033,103.57914358973775,-1.9801858705487725,4,0,1382,4,0,1379]
[1553028837972098782,3106057646247433472,1126.83728,1109.28748,1148.43237,1125.80347,1108.83716,1144.82227,10033,103.58029145337116,-1.978645285927305,4,0,1382,4,0,1379]
[1553029203917030017,3106058397863380352,5017.31543,3210.85376,8185.646,6986.17822,4959.88867,8984.01562,10033,103.57202933891624,-1.9798264763813804,4,0,1382,4,0,1379]
[1553029204629375079,3106058402154859776,3052.05225,1842.47095,5391.5249,7813.61279,6238.01514,10665.9951,20033,103.5775759392974,-1.97757408389844,4,0,1382,4,0,1379]
[1553029212383329557,3106058397863937024,4184.01611,2816.36475,7069.26465,4005.43408,3024.44946,5131.99561,10033,103.56696921819508,-1.9754936626023392,4,0,1382,4,0,1379]
[1553029212613996126,3106058402160336512,2824.04663,2613.91675,3151.24658,2739.61816,2484.24976,3030.52881,10033,103.5664679667604,-1.974185377466264,4,0,1382,4,0,1379]
[1553029213774800450,3106058402160332416,5471.90234,3548.89502,8710.83008,3794.27734,2929.15332,5049.46045,10033,103.57160939041596,-1.9717005516258197,4,0,1382,4,0,1379]
[1553029240894000796,3106058466582884224,4903.83203,2969.3999,7341.35791,5895.96045,4269.63623,8041.62402,10033,103.56377909086132,-1.9670004344099037,4,0,1382,4,0,1379]
[1553029246632328742,3106058466582887936,3910.5896,2463.16675,5650.4165,4177.88623,3378.20068,5383.78955,10033,103.55798559528968,-1.9654428408061209,4,0,1382,4,0,1379]
[1553029246756838078,3106058470879814144,3477.12109,3028.41284,4048.72852,3126.30225,2836.55469,3490.70923,10033,103.55519827517178,-1.9662140800246848,4,0,1382,4,0,1379]
[1553029340916004552,3106058672741326208,4461.00732,3008.58594,6486.94434,4797.74707,3654.05811,6372.90039,10033,103.55160473887874,-1.9615351763529536,4,0,1382,4,0,1379]
[1553029342487046419,3106058677038240384,2032.38086,1580.11255,2610.31079,1808.25427,1558.18921,2155.9707,10033,103.55280956578868,-1.958396884030898,4,0,1382,4,0,1379]
[1553029342915850954,3106058672741833856,3650.08008,2854.32715,5361.104,3513.77979,2658.80249,4046.11206,10033,103.54942406516128,-1.959997371515541,4,0,1382,4,0,1379]
[1553029342979578110,3106058677032782720,5171.32568,3287.4751,8667.00098,3957.17969,2833.87012,5873.7124,10033,103.54785107754329,-1.9600821193169145,4,0,1382,4,0,1379]
[1553029349339202893,3106058672741334912,7987.55664,4387.21143,11955.6006,4580.84863,3363.52441,6018.59229,10033,103.54723097001926,-1.9576810844776744,4,0,1382,4,0,1379]
[1553029351641137398,3106058672741340416,4282.4165,2630.18359,6776.00244,4654.15234,3379.53882,6409.99756,10033,103.54332099629696,-1.954676450739012,4,0,1382,4,0,1379]
[1553029352769144136,3106058672741345920,4459.76855,3568.11768,5439.30322,3889.09766,3221.7356,5285.80225,10033,103.54770279506444,-1.9523414590129835,4,0,1382,4,0,1379]
[1553029375996740588,3106058745757719424,1773.49365,1099.79248,3515.13135,1511.04895,1298.34302,1920.51721,10033,103.53958697285373,-1.9508107893380249,4,0,1382,4,0,1379]
[1553029378112678695,3106058741460828160,4180.73682,2396.1084,6652.44775,5053.5415,3758.09937,6611.98242,10033,103.5371436355921,-1.9486637347701263,4,0,1382,4,0,1379]
[1553029378278882222,3106058745757717504,1657.22314,1575.59363,1752.45911,1663.25464,1588.38306,1741.11096,10033,103.5402808876705,-1.9489865190232516,4,0,1382,4,0,1379]
[1553029385203268884,3106058741460839680,2507.58496,1915.26367,3260.94141,2707.99072,2085.44263,3833.27905,10033,103.5388810043344,-1.9440929634954895,4,0,1382,4,0,1379]
[1553029385802619395,3106058741460833536,2958.42578,2074.04028,4375.06787,4043.90747,3071.21802,5689.8457,10033,103.5318745366363,-1.946605883210992,4,0,1382,4,0,1379]
[1553029385874936969,3106058745752255872,4856.51514,2144.0354,7995.1377,10941.8613,9351.7207,14176.6201,20033,103.53285683082508,-1.9457954056798117,4,0,1382,4,0,1379]
[1553029387788152084,3106058745757716224,5940.86816,3558.99292,13046.6924,4585.64404,3400.33032,5591.94727,10033,103.53448759951932,-1.9413729677281573,4,0,1382,4,0,1379]
[1553035253227685651,3106070496782780928,3530.28003,1962.20349,5398.50439,3874.16992,3186.93945,5338.43311,10033,103.52566429028629,-1.9410050558066327,4,0,1382,4,0,1379]
[1553035253529557844,3106070492491369344,3461.05078,2346.06348,5339.94678,1696.36682,1378.05273,2840.28638,10033,103.5267111705186,-1.939555678559303,4,0,1382,4,0,1379]
[1553035253662008449,3106070496782774144,2176.20825,1325.41931,3339.0144,3202.56909,2506.25415,4752.70752,10033,103.52578137754864,-1.939011592300928,4,0,1382,4,0,1379]
[1553035254403928148,3106070496788238336,4673.31934,3035.57861,7247.78271,4172.27441,3042.96265,6575.74023,10033,103.52875764447256,-1.937724134590892,4,0,1382,4,0,1379]
[1553035259583760492,3106070496782770432,3218.40527,2054.92749,4854.51416,5268.09082,4017.77295,6824.46289,10033,103.52482204653016,-1.9375986741461544,4,0,1382,4,0,1379]
[1553035260109472855,3106070496788239872,1244.67639,1214.52795,1277.89624,1251.82007,1224.73828,1279.80945,10033,103.52328331415968,-1.9364870229222573,4,0,1382,4,0,1379]
[1553035260496974772,3106070496782764416,2836.78613,1643.54602,5066.65234,2919.04102,374.624939,5799.16699,20033,103.52859509045008,-1.9360176484276688,4,0,1382,4,0,1379]
[1553035260921344860,3106070496782768256,3914.92456,2380.04272,5408.13965,5857.90723,4410.14697,7966.55518,10033,103.52461086133812,-1.9352021863060835,4,0,1382,4,0,1379]
[1553035261028309267,3106070496788237824,7207.19824,5483.14893,9474.64941,5225.49268,4017.94775,6717.6626,10033,103.52725341765444,-1.9348418747356544,4,0,1382,4,0,1379]
[1553035261526448582,3106070492491376256,6252.02441,4915.50195,9562.91406,5160.1084,4298.73486,6462.61475,10033,103.5210733825798,-1.9358250736529377,4,0,1382,4,0,1379]
[1553035262744628699,3106070492491380480,6908.93311,2751.78979,10690.3926,4230.16553,3201.70703,5998.91406,10033,103.52604889707692,-1.9328381877448664,4,0,1382,4,0,1379]
[1553035285383589309,3106070561210857472,3682.18091,2443.07666,5708.43701,3619.18604,2861.34033,4665.13574,10033,103.51994887568613,-1.9325787500522416,4,0,1382,4,0,1379]
[1553035288673680178,3106070561210865280,6570.05566,4395.80566,10818.293,5312.18701,4221.94141,6918.90381,10033,103.51759037403124,-1.9292046238932965,4,0,1382,4,0,1379]
[1553035288930962817,3106070561210865152,4248.61182,2695.34766,6041.71973,3945.92017,3040.88184,5339.17773,10033,103.51877402720916,-1.9281738585926111,4,0,1382,4,0,1379]
[1553035293869750245,3106070561211149184,4951.9292,3374.35303,8357.47754,4851.19678,3470.83203,6507.51025,10033,103.51490283852696,-1.9283927235205776,4,0,1382,4,0,1379]
[1553035294122702505,3106070561210864384,6025.05566,3922.38354,11129.0898,5405.40039,3898.20679,8001.16895,10033,103.51292632511328,-1.9282668590088168,4,0,1382,4,0,1379]
[1553035295099270177,3106070565502243072,3793.32373,1327.15491,9585.74805,null,null,null,11099,103.514537876276,-1.9271752449238744,4,0,1382,4,0,1379]
[1553035295117648136,3106070565507715328,2480.5752,2107.32593,4318.44775,2540.12207,2201.97827,2905.9292,10033,103.51482095509114,-1.926843989023889,4,0,1382,4,0,1379]
[1553035296137255262,3106070561210872064,8625.96875,5742.33057,12248.6182,5493.47168,4057.6333,8846.50781,10033,103.51210493541517,-1.9253280124864227,4,0,1382,4,0,1379]
[1553035296299571410,3106070565507717504,3315.18237,3053.03296,3597.22583,3199.19971,2958.85132,3521.95996,10033,103.50972108505304,-1.9258027363464083,4,0,1382,4,0,1379]
[1553035388380137996,3106070767369302400,5698.93604,3880.5874,8357.17676,5009.79688,3852.56445,6763.56055,10033,103.50836234565436,-1.9242947494746248,4,0,1382,4,0,1379]
[1553035388697865913,3106070771666149120,6811.41895,4776.41309,12353.9355,4403.7915,3705.31934,5763.26758,10033,103.50526897044595,-1.9235579261743911,4,0,1382,4,0,1379]
[1553035388853822349,3106070771660676736,2649.79858,1240.82605,4508.08203,1535.81934,1288.65234,1772.70996,10033,103.5083496698177,-1.9229147628141208,4,0,1382,4,0,1379]
[1553035389446637127,3106070767369306880,2020.93884,1869.85083,2229.10474,2034.40466,1890.25208,2217.4126,10033,103.51241329420736,-1.921132337046602,4,0,1382,4,0,1379]
[1553035391113420725,3106070767369308032,2867.60229,1821.49817,4635.26709,5279.40479,4038.38452,7435.78613,10033,103.50383299786868,-1.9200669059495148,4,0,1382,4,0,1379]
[1553035422455612433,3106070840380157312,7438.99268,3415.82666,15622.6875,2874.85693,2458.84766,3525.53052,10033,103.49747975477818,-1.9154844893397511,4,0,1382,4,0,1379]
[1553035423042191063,3106070840386967808,3143.79761,2685.13086,3853.90283,3089.43408,2604.66284,3788.33447,10033,103.49434287047698,-1.914614080286953,4,0,1382,4,0,1379]
[1553035425172658113,3106070836088808704,1063.11523,982.757629,1156.79077,1189.05151,1088.89514,1312.12683,10033,103.49223834295611,-1.9123149728791409,4,0,1382,4,0,1379]
[1553035432706523186,3106070840385622144,2230.84351,2135.9375,2331.97681,2215.75903,2132.94043,2296.18652,10033,103.49167217281926,-1.9076046458855664,4,0,1382,4,0,1379]
[1553035802392637507,3106071596294390656,2766.94531,1640.02527,4242.73633,9100.72461,7604.72314,12085.5469,10033,103.48888344784308,-1.9011623448118435,4,0,1382,4,0,1379]
[1553035803768517182,3106071592003600640,2403.86035,2055.85767,2797.31934,2392.63647,1947.8949,2870.24902,10033,103.48586658551936,-1.900842134391609,4,0,1382,4,0,1379]
[1553035809715459123,3106071592003058048,6615.66309,4375.95898,9857.95605,4777.82422,3535.88428,6605.96436,10033,103.48042576264815,-1.8998798805451007,4,0,1382,4,0,1379]
[1553035810969847686,3106071592003061888,4972.26025,3637.25024,7588.7998,4097.97803,3228.19189,5009.93799,10033,103.48324158141772,-1.8966655827438383,4,0,1382,4,0,1379]
[1553035835653295294,3106071665019344000,2897.36523,2614.18848,3297.66626,2907.88257,2614.86035,3265.37427,10033,103.4739797048756,-1.894341313757628,4,0,1382,4,0,1379]
[1553035844037425384,3106071660722547584,7674.25537,4269.28467,13179.5068,4205.97754,3196.28052,5494.68848,10033,103.46802271316852,-1.8902613964500088,4,0,1382,4,0,1379]
[1553035940914551225,3106071866880986368,4264.58936,2590.13647,6264.46484,7017.99463,5254.75098,9525.37109,10033,103.46109837359982,-1.882392368449839,4,0,1382,4,0,1379]
[1553035946535651810,3106071871172306560,4224.89355,2491.76392,6806.43115,4344.55127,3626.87378,6094.47461,20033,103.45793901317884,-1.8826155044080295,4,0,1382,4,0,1379]
[1553035947559187615,3106071866880988672,6544.7793,4176.73291,10455.9688,3982.40649,3040.16577,6006.21973,10033,103.4604322198062,-1.880548469425099,4,0,1382,4,0,1379]
[1553035948736944971,3106071866880989568,3755.68066,2486.60791,6445.24658,4084.58179,2825.80859,5583.27295,10033,103.4554120114528,-1.8796217260425356,4,0,1382,4,0,1379]
[1553035972215644440,3106071935600467584,4082.41602,2279.70825,6779.30908,1052.10059,813.786743,1978.06836,10033,103.4537205144686,-1.878012843311439,4,0,1382,4,0,1379]
[1553035976358182310,3106071935600476544,4088.71191,2481.92529,6816.41748,4990.06104,3866.17798,7168.0752,10033,103.45237294183907,-1.8707318492278884,4,0,1382,4,0,1379]
[1553035982447512171,3106071935600477056,3819.96216,2016.04517,8335.99219,2410.25,2049.78662,3055.5188,10033,103.44820588506134,-1.8701964691300177,4,0,1382,4,0,1379]
[1553037449908411555,3106074894834750208,6089.20312,2520.70654,11226.2969,4849.61914,3800.00391,6572.75635,10033,103.44354711100117,-1.8680314052618885,4,0,1382,4,0,1379]
[1553037450085342582,3106074894829277056,4235.28369,2776.64185,6051.05371,6229.61084,4457.91748,8509.53613,10033,103.4431961729597,-1.8669456228902208,4,0,1382,4,0,1379]
[1553037451707811743,3106074894829273856,7294.09961,4200.61768,10512.6523,4871.71387,3779.79663,7100.13037,10033,103.44443560271316,-1.8632337967614836,4,0,1382,4,0,1379]
[1553037451744676069,3106074894834752512,3858.11548,2958.21509,5086.896,3103.70239,2635.42578,3797.77808,10033,103.4387335006009,-1.8672904500954128,4,0,1382,4,0,1379]
[1553037453576056508,3106074894829274752,3176.75977,1967.15808,5499.18164,3815.44067,3031.48584,8198.7959,10033,103.44060630905786,-1.8622803681686937,4,0,1382,4,0,1379]
[1553037459572393110,3106074890537988608,4147.58789,3033.31055,5835.26562,3377.9978,2793.14673,4184.6665,10033,103.44091663876888,-1.8610494850047448,4,0,1382,4,0,1379]
[1553037459621006257,3106074894828306816,4205.77393,2628.36963,6525.8374,null,null,null,10099,103.44106108779116,-1.8604639491956887,4,0,1382,4,0,1379]
[1553037460171206320,3106074890537986816,4697.51855,2917.9751,8105.31445,3638.46826,2756.11255,5232.22705,10033,103.4384391879558,-1.8599298050391089,4,0,1382,4,0,1379]
[1553037460994298789,3106074894828310400,5227.68506,3121.37891,7187.95068,4758.40869,3661.28271,6212.95801,10033,103.4319816986086,-1.8607442627920665,4,0,1382,4,0,1379]
[1553037461074372178,3106074890537986048,4505.31787,2416.31348,7353.30908,null,null,null,10099,103.4318451806944,-1.8602512160896325,4,0,1382,4,0,1379]
[1553037487136589133,3106074959257468288,7215.18555,5237.64355,10778.7959,5515.48242,4388.64697,6828.8623,10033,103.42784045948916,-1.854078008836226,4,0,1382,4,0,1379]
[1553037487297707223,3106074959257467904,3466.14355,2267.28687,5163.57178,3399.72437,2538.68311,4626.75488,10033,103.4304110947724,-1.8549599234471847,4,0,1382,4,0,1379]
[1553037493067070361,3106074959257468032,5025.01807,2310.46875,9427.02441,3741.98926,2616.72974,7815.72266,10033,103.42417407820793,-1.8545505435759624,4,0,1382,4,0,1379]
[1553037493386399469,3106074959257470592,6717.28906,4396.57568,9418.21484,4142.97949,3318.16113,5230.20166,10033,103.42584929301576,-1.853045269467717,4,0,1382,4,0,1379]
[1553037590611807283,3106075169707180672,3624.11646,2064.94385,5663.82861,8841.42285,7249.40527,11131.4844,20033,103.42183833017825,-1.8441727315880476,4,0,1382,4,0,1379]
[1553037595808521989,3106075165415905536,1801.99805,1447.95593,2403.17944,2551.77686,2133.32349,3518.78076,10033,103.41430153782068,-1.845050170622169,4,0,1382,4,0,1379]
[1553037598913973409,3106075169706214912,3656.125,1995.85681,5440.64355,2674.6123,2272.0603,3310.56616,10033,103.41477772713954,-1.84105632111396,4,0,1382,4,0,1379]
[1553037599702892459,3106075165415908864,2773.8584,1964.41309,3877.59277,3326.8772,2519.70532,4585.43701,10033,103.41543199216716,-1.8387030633806487,4,0,1382,4,0,1379]
[1553037623754386439,3106075238431649792,2812.73486,2508.34082,3171.21411,2975.84766,2574.60767,3253.68848,10033,103.40553601226362,-1.8379818164188784,4,0,1382,4,0,1379]
[1553037623815557469,3106075234135386496,10496.0742,5737.44629,13757.7607,5577.75049,4198.07178,7006.83301,10033,103.40740506036808,-1.83799337927141,4,0,1382,4,0,1379]
[1553037623902449252,3106075238425692288,4930.87646,3048.86646,7808.58887,4720.29541,3484.31763,5928.83887,10033,103.40800260544694,-1.8372146169057564,4,0,1382,4,0,1379]
[1553037625501549645,3106075234135387904,5736.77148,3330.53369,8792.17383,5265.36963,4147.03809,6995.30176,10033,103.4092675736385,-1.8338057885452173,4,0,1382,4,0,1379]
[1553037631445390644,3106075234135388928,3785.87573,2295.07642,5950.81982,4275.8833,3169.50122,6244.15039,10033,103.40721365838004,-1.8328708938890423,4,0,1382,4,0,1379]
[1553037631703070326,3106075234135388288,4374.12988,2706.47192,6994.27393,5179.84326,3823.85693,6858.3291,10033,103.40414849245325,-1.832984142548044,4,0,1382,4,0,1379]
[1553038034223099497,3106076058769114624,5052.01611,2414.55225,8394.76367,3582.71924,2690.85181,5087.47363,10033,103.38526796255384,-1.822043732692646,4,0,1382,4,0,1379]
[1553038036502598168,3106076063059414784,3849.28101,2392.4353,5879.05713,2714.25171,2345.01685,3146.30078,10033,103.38209209959037,-1.8190877070777791,4,0,1382,4,0,1379]
[1553038042604898293,3106076058769115904,4458.50391,2919.76172,6351.52588,4170.24805,3200.07617,5498.41602,10033,103.3833032675398,-1.816927963448819,4,0,1382,4,0,1379]
[1553038043358763056,3106076063065370368,3168.28149,1654.20605,5655.58936,997.115601,805.736755,1248.28784,10033,103.38454751915988,-1.8160522406771165,4,0,1382,4,0,1379]
[1553038044565107845,3106076058769116544,6414.03662,4190.61377,9540.19922,4120.06641,2796.98779,5668.22949,10033,103.37788449872365,-1.815364200734406,4,0,1382,4,0,1379]
[1553038046525296810,3106076058769117440,2961.68042,1550.92346,4483.49365,1820.78418,1583.3783,2056.08276,10033,103.38166293538043,-1.809922076322564,4,0,1382,4,0,1379]
[1553038140570081341,3106076264927548160,9037.19727,6004.25732,12822.5801,4278.96289,3632.60205,5280.73145,10033,103.37474141704712,-1.8074688990879364,4,0,1382,4,0,1379]
[1553038140604937809,3106076269217842432,4936.63672,2617.42773,8558.60449,5584.65918,4173.54053,7956.62305,20033,103.37559940870965,-1.807116956656161,4,0,1382,4,0,1379]
[1553038147231814284,3106076269224283392,4975.59912,3554.29028,7462.97754,3790.84229,3008.78809,5039.10107,10033,103.37317565908988,-1.804536280569824,4,0,1382,4,0,1379]
[1553038147683708244,3106076269223800704,2463.90698,2266.73804,2725.6853,2353.25366,2148.80591,2666.6792,10033,103.36721495556496,-1.8056887214141208,4,0,1382,4,0,1379]
[1553038174683206432,3106076337943760000,5248.86426,4166.40723,6911.9209,4230.20996,3505.55347,5423.49121,10033,103.3668687580928,-1.798048288968859,4,0,1382,4,0,1379]
[1553038181306634637,3106076337937318144,2876.09351,1239.98523,4993.80225,10282.1162,8930.54395,12505.0107,10033,103.36359754405942,-1.7945774722155643,4,0,1382,4,0,1379]
[1553038181433731985,3106076333647026432,3003.84741,2062.57886,4545.95508,3344.06714,2589.22119,4485.50586,10033,103.36106193687652,-1.7952209035436557,4,0,1382,4,0,1379]
[1553038181937571411,3106076333647026176,1076.45215,1032.75415,1132.63245,1092.39868,1047.48633,1137.21826,10033,103.35767685465105,-1.7968620573601144,4,0,1382,4,0,1379]
[1553038183373754807,3106076333645341312,1925.71179,1876.85095,1987.66174,1931.39453,1878.53064,1982.12317,10033,103.35964942179756,-1.7931009240314155,4,0,1382,4,0,1379]
[1553038183750173949,3106076337937318656,1625.56201,1474.88489,1823.80005,null,null,null,10099,103.35972110715883,-1.7927483533988458,4,0,1382,4,0,1379]
[1553132007649146294,3106264010836154240,2893.00586,2105.11206,4283.80322,2809.64307,2065.12378,3678.53442,10033,103.35496887652212,-1.7943332270806005,4,0,1382,4,0,1379]
[1553132008271174314,3106264010836155520,6876.78027,3783.52466,12000.6924,4610.80859,3624.13037,6153.02002,10033,103.3515859420934,-1.7931809164077512,4,0,1382,4,0,1379]
[1553132009696634364,3106264010831889152,3413.9563,2015.09033,7318.07666,2649.05542,2241.43921,3347.8335,10033,103.3568093973649,-1.788852119194946,4,0,1382,4,0,1379]
[1553132011149939698,3106264006537280128,2445.33154,1874.54797,3233.22461,2884.74854,2174.40649,3804.00537,10033,103.35623678615248,-1.7883432504330374,4,0,1382,4,0,1379]
[1553132019201825838,3106264006537291904,5134.5957,2795.20532,12714.3594,3666.41772,2813.84985,4853.70898,10033,103.3466876806166,-1.7848251245592994,4,0,1382,4,0,1379]
[1553132019243831459,3106264010831895680,7395.58008,4870.60156,10596.4092,935.211548,750.849976,1169.13525,10033,103.34522801052628,-1.7853030906610996,4,0,1382,4,0,1379]
[1553132020250344622,3106264006537297280,4086.03345,2413.80688,5698.67578,3366.23584,2699.7373,4589.85254,10033,103.34923513149128,-1.7829430199347054,4,0,1382,4,0,1379]
[1553132044110249103,3106264079555631872,1499.28088,1369.55969,1623.84912,1518.28845,1392.81409,1667.94189,10033,103.34000880955078,-1.7831072654886733,4,0,1382,4,0,1379]
[1553132054293532780,3106264079555628544,6968.78564,4918.13623,9568.76953,6209.71582,5091.86035,7147.6123,10033,103.33656042048402,-1.7750253779454104,4,0,1382,4,0,1379]
[1553132054317788784,3106264079551369472,4561.38867,2428.073,8128.21045,4990.49658,3832.21924,7336.03027,10033,103.33558313567796,-1.7749285433460544,4,0,1382,4,0,1379]
[1553132154452534300,3106264285714059904,1188.13049,1153.82239,1224.25452,1173.37878,1138.19751,1201.67908,10033,103.32653171043668,-1.7689555443001812,4,0,1382,4,0,1379]
[1553132155328043106,3106264281415257984,3345.79224,2445.83472,4669.66406,2960.65063,2306.50635,3653.87646,10033,103.32838232059662,-1.7672240796805696,4,0,1382,4,0,1379]
[1553132180554558947,3106264354433534720,1528.77637,1464.50012,1583.96802,1501.40588,1442.1626,1561.47168,10033,103.32423372970796,-1.7637760280734396,4,0,1382,4,0,1379]
[1553132181080167609,3106264354433534976,5868.98047,4254.74756,7275.19922,4424.38525,3729.10791,5305.76758,10033,103.32245366454356,-1.7628958648292792,4,0,1382,4,0,1379]
[1553132183552550052,3106264350134762752,3958.89404,3337.06396,5027.74316,3639.85327,3082.54956,4376.62256,10033,103.320500894658,-1.759206151560828,4,0,1382,4,0,1379]
[1553132188396010753,3106264350134754816,6267.88086,3669.61108,8568.33789,4503.40723,3399.78491,5810.05859,10033,103.31569938163928,-1.7604928660879366,4,0,1382,4,0,1379]
[1553132189436643943,3106264350135749504,3597.96899,1661.14868,4958.73145,903.522217,758.002014,1115.98279,10033,103.31871988056146,-1.7584440883096777,4,0,1382,4,0,1379]
[1553132190016061823,3106264350134766848,4092.99756,2252.9043,6608.00195,4280.17041,3143.44873,6069.32861,10033,103.31742724544532,-1.7568514760391654,4,0,1382,4,0,1379]
[1553132190630575110,3106264354429276544,3428.40527,1898.01453,5691.37256,5541.97217,4422.54443,7270.90723,10033,103.31404576842104,-1.757213846813176,4,0,1382,4,0,1379]
[1553132191705520931,3112269161091513984,4802.39844,2927.72974,6995.7041,4272.75879,3095.8042,6417.57959,10033,103.31693402115675,-1.754785472866915,4,0,1382,4,0,1379]
[1553132557484445240,3106265110343525120,3788.31934,1610.48962,9229.17969,6118.15576,4509.49023,8698.91797,10033,103.30964535179774,-1.75676576558404,4,0,1382,4,0,1379]
[1553132557758628469,3106265106049021440,3773.96997,2215.0188,6202.36963,5787.46729,4435.59814,7919.41113,10033,103.31045114569712,-1.7558676537771027,4,0,1382,4,0,1379]
[1553132558449534970,3106265106049021312,4245.47803,3744.21436,4821.41455,4274.94238,3864.27026,4921.10205,10033,103.3127982093221,-1.7548477640875164,4,0,1382,4,0,1379]
[1553132559775527735,3106265110349409920,3447.80518,1937.24084,6364.78467,2492.12866,1893.13293,3929.34131,10033,103.30805913522748,-1.7541359554660914,4,0,1382,4,0,1379]
[1553132560283458500,3106265110347781120,2980.24194,1719.28918,5208.36865,4224.58691,3402.57715,5326.60986,10033,103.30717126981844,-1.7530899715725303,4,0,1382,4,0,1379]
[1553132569239667342,3106265106049040128,5268.12842,2875.99658,8202.1543,3281.9563,2628.99854,4478.93066,10033,103.30467726192502,-1.747595147908869,4,0,1382,4,0,1379]
[1553132592460496901,3106265174768523520,8275.68652,5827.19092,11336.8623,5813.72266,4611.19092,7970.95166,10033,103.2970514625526,-1.74587499703535,4,0,1382,4,0,1379]
[1553132601225240234,3106265174768545408,5069.23584,4719.9126,5458.76318,5011.58008,4561.08936,5438.2666,10033,103.29315940050904,-1.74075247464263,4,0,1382,4,0,1379]
[1553132603056939943,3106265174768543360,5274.26465,3197.79761,8995.89941,5732.73926,4191.88965,7880.16895,10033,103.28983519201846,-1.7395440535267137,4,0,1382,4,0,1379]
[1553132603906776125,3106265174768550016,5573.12744,2940.32788,7297.04736,3004.9563,2305.32007,6076.8418,10033,103.29414912544448,-1.7372550762731946,4,0,1382,4,0,1379]
[1553132695118603621,3106265380926981632,1052.48584,727.605896,1817.27893,1219.65234,1063.98022,1446.401,10033,103.29030198769792,-1.737128545582524,4,0,1382,4,0,1379]
[1553132697031257278,3106265385225688448,4946.63135,3747.42627,6873.04736,4565.83398,3707.77588,5543.17188,10033,103.2858441389964,-1.735660118235971,4,0,1382,4,0,1379]
[1553132697604223671,3106265385225689216,1078.11426,1062.31616,1093.49963,1074.17432,1051.87695,1092.76624,10033,103.28331644200205,-1.7346932253547973,4,0,1382,4,0,1379]
[1553132697980444667,3106265380926995456,1946.24792,1621.65405,2631.12109,2302.82544,1990.20129,2636.56689,10033,103.28784030815484,-1.734646053670822,4,0,1382,4,0,1379]
[1553132698360486889,3106265385221423360,3937.86279,1783.57898,5803.76318,9348.84473,7501.89844,12347.7373,20033,103.28974708358902,-1.7323708608279986,4,0,1382,4,0,1379]
[1553132703542653504,3106265385222753920,5976.39697,3197.36816,9562.7334,2269.65845,1932.33728,3373.66602,10033,103.28160101718588,-1.733291077472313,4,0,1382,4,0,1379]
[1553132704112052006,3106265385225688576,5596.68164,3874.77734,8439.52734,5538.2168,4170.99121,7420.00195,10033,103.2812286244242,-1.7319209947304226,4,0,1382,4,0,1379]
[1553132704188815172,3106265380926999680,1178.73523,934.234436,1521.59534,1279.10754,1106.26062,1573.31445,10033,103.28218990685686,-1.7319435774670882,4,0,1382,4,0,1379]
[1553132704445442730,3106265380926998656,4597.85791,2531.32959,13821.8447,7488.82324,5907.47266,9837.21973,10033,103.28537827886322,-1.7319899532502487,4,0,1382,4,0,1379]
[1553132706262147714,3106265380927007488,3439.08276,2359.30225,5073.91357,3589.66821,2751.89771,4692.03809,10033,103.2786437684683,-1.7294597608372986,4,0,1382,4,0,1379]
[1553132707514967297,3106265380927018112,5343.54834,3839.70801,7503.2041,5386.17871,4502.0625,6899.60742,10033,103.28192228608532,-1.7268796167595517,4,0,1382,4,0,1379]
[1553132729679918901,3106265449647146624,4444.43701,2367.85889,9064.74805,5397.43359,4142.33105,6969.17871,10033,103.27578951133214,-1.72838564604235,4,0,1382,4,0,1379]
[1553132730660697748,3106265453940900224,3846.63403,1322.29248,6401.07812,8326.62109,6704.10498,12495.5605,10033,103.281184384167,-1.725389006459932,4,0,1382,4,0,1379]
[1553132732371450533,3106265449646495872,5605.51904,3096.01538,8358.27539,5979.07373,4703.26025,8268.75293,10033,103.27658659053668,-1.7251338620164236,4,0,1382,4,0,1379]
[1553132732624184409,3106265449646499584,2847.72778,1924.40454,4991.76514,3627.04419,2763.93945,4964.74756,10033,103.27872454854682,-1.723891352765038,4,0,1382,4,0,1379]
[1553132741808449834,3106265449646518016,4727.45703,2783.33008,10832.4277,3946.51978,2994.55835,5224.72363,10033,103.27206719566291,-1.7176770235860157,4,0,1382,4,0,1379]
[1553134206722207297,3106268404584010240,4356.14307,2532.78711,6543.08447,5785.26953,4350.54297,7587.59717,10033,103.26522355988207,-1.7200252418298811,4,0,1382,4,0,1379]
[1553134208745792758,3106268404584016128,2617.20728,1567.6875,3856.27417,1208.72107,1058.67139,1407.66235,10033,103.26324210375569,-1.7180867558493895,4,0,1382,4,0,1379]
[1553134209019260844,3106268408878404736,8187.88672,5017.54932,11838.3838,9119.1123,6937.63184,12019.9385,10033,103.26500846439242,-1.71687121478459,4,0,1382,4,0,1379]
[1553134210790089017,3106268408878400768,4870.88037,2441.42407,7543.63184,null,null,null,10099,103.26473186757794,-1.7126497323000476,4,0,1382,4,0,1379]
[1553134216529949375,3106268404584032768,4695.30029,2821.9248,8089.48779,4036.19458,2963.38696,6434.5542,10033,103.26466954975128,-1.7122799813650909,4,0,1382,4,0,1379]
[1553134217246354196,3106268404584039936,2534.69409,1611.16016,4019.66992,4274.1167,3242.16675,5698.97949,10033,103.26270063048555,-1.7099589539318727,4,0,1382,4,0,1379]
[1553134219345943828,3106268404584043648,3135.31348,2215.59399,5733.50537,3153.59863,2475.60718,4224.98877,10033,103.25972205837388,-1.7082357978081146,4,0,1382,4,0,1379]
[1553134241041288427,3106268477597882880,2814.58276,1265.45691,4594.95654,2281.45459,1920.61792,7192.63916,11033,103.25603437850232,-1.7102720451976552,4,0,1382,4,0,1379]
[1553134241863782239,3106268473303521664,5770.5415,3809.16968,9779.12305,5024.16309,3598.63916,7313.40283,10033,103.2553385063132,-1.707910370580874,4,0,1382,4,0,1379]
[1553134243027635081,3106268477602138496,2103.68481,1855.099,2431.46533,2205.49927,1946.93579,2539.87988,10033,103.25763000193402,-1.7055260817174869,4,0,1382,4,0,1379]
[1553134243309114531,3106268473311050496,2226.68896,1453.72888,4053.74463,1390.15051,1163.82373,1640.66248,10033,103.25219025464382,-1.7074915422511647,4,0,1382,4,0,1379]
[1553134243396265452,3106268473303522944,3357.68628,2033.39624,4829.40234,3728.08984,2478.2085,5608.04785,10033,103.25322224936576,-1.7075899507075465,4,0,1382,4,0,1379]
[1553134250230925154,3106268473303532544,7293.76807,4593.65625,12508.5781,5414.66553,4057.84912,7144.69727,10033,103.24764786524491,-1.7045875532506651,4,0,1382,4,0,1379]
[1553134251108384050,3106268477597875328,3644.3877,2170.86304,5887.12402,6268.8584,4677.7085,8585.43652,10033,103.2539439589459,-1.7014524870800405,4,0,1382,4,0,1379]
[1553134251498719012,3106268477602137984,5036.85693,4230.83643,6032.7251,5105.19629,4068.65039,6202.32129,10033,103.2533550989231,-1.7011623430604133,4,0,1382,4,0,1379]
[1553134252161697485,3106268473304382592,2380.48193,1367.0498,4165.22119,1728.13684,1518.5531,1975.35754,10033,103.24809697167818,-1.7018548398419353,4,0,1382,4,0,1379]
[1553134252314508663,3106268477602141056,3031.60352,2278.61475,4206.63818,2727.10596,2249.70288,3424.50879,10033,103.24622017108707,-1.7021077201016583,4,0,1382,4,0,1379]
[1553134253148852367,3106268473303546752,1776.60217,1062.89941,3882.91016,5048.23779,3844.3313,6754.78906,10033,103.2516836495102,-1.6994853564305912,4,0,1382,4,0,1379]
[1553134253588877190,3106268477597876864,4990.24805,2855.04517,7285.95898,2354.71582,1866.21411,4972.36621,10033,103.24955408700004,-1.6992646516208008,4,0,1382,4,0,1379]
[1553134344500146690,3106268679461978368,2733.02197,1544.57202,4246.64404,2333.28174,2025.60193,3092.85498,10033,103.24547623725412,-1.699535281562789,4,0,1382,4,0,1379]
[1553134345223163272,3106268683756307968,1998.7135,1212.66907,3404.49316,5247.19336,3765.60449,6949.29492,10033,103.24763465823062,-1.698272793381677,4,0,1382,4,0,1379]
[1553134352810109374,3106268679461989632,3283.4187,2001.71472,6021.99854,4423.77881,3306.2417,6416.38086,10033,103.23765966952143,-1.6959646447482188,4,0,1382,4,0,1379]
[1553134354857287588,3106268679461995136,7265.31885,3427.37817,10229.7178,2500.95972,2080.43848,3504.41577,10033,103.23663091776876,-1.6939117966905914,4,0,1382,4,0,1379]
[1553134355436657777,3106268679461998208,3313.1709,2904.60596,3890.03003,3200.38379,2837.3667,3608.51221,10033,103.23391816641372,-1.693212265849461,4,0,1382,4,0,1379]
[1553134380651996687,3106268748181484800,3215.59766,2092.96924,5463.98145,1628.94543,1385.22766,1954.59546,10033,103.23104339526164,-1.6891052050150774,4,0,1382,4,0,1379]
[1553134388385500580,3106268748181502208,5131.94824,2585.95337,10554.1035,4811.88135,3544.15845,6639.99463,10033,103.23224951461596,-1.6839319430309545,4,0,1382,4,0,1379]
[1553134768147547851,3106269572815248256,3151.98291,1842.1488,4724.57764,5362.91162,3865.73853,6728.52686,10033,103.2136249242713,-1.6720168416355925,4,0,1382,4,0,1379]
[1553134790922598026,3106269572815247104,2726.3147,1504.15222,4656.05176,5222.15527,3842.6377,7084.05078,10033,103.21142476484005,-1.6724366070733725,4,0,1382,4,0,1379]
[1553134792603959225,3106269577113766016,4678.16309,3125.05005,6953.04932,5374.65479,3967.82861,7360.45996,10033,103.2143954755607,-1.6688338446620037,4,0,1382,4,0,1379]
[1553134794769523361,3106269577113766400,1086.92786,990.350098,1202.29407,1292.61682,1183.65723,1453.9574,10033,103.21052628625152,-1.6666579053519357,4,0,1382,4,0,1379]
[1553134801220716843,3106269577113766144,6447.30762,3813.28394,9230.41016,5556.08008,3549.27393,8233.92383,10033,103.20828963337745,-1.6641368272337265,4,0,1382,4,0,1379]
[1553134803016777188,3106269572815276416,4306.68848,2607.39014,7033.25781,4095.74536,3074.08154,5711.94434,10033,103.20669416385746,-1.6620380792647278,4,0,1382,4,0,1379]
[1553134894615711188,3106269783267938432,4328.72949,1557.91797,6404.81787,4877.88721,2050.71411,8296.69824,20133,103.20057928090598,-1.661773876973052,4,0,1382,4,0,1379]
[1553134895549682297,3106269778974187776,3949.43359,2262.7981,6099.75439,5310.02295,3873.64478,6963.9834,10033,103.20092545569732,-1.6602981585747716,4,0,1382,4,0,1379]
[1553134897591455581,3106269778973715584,1405.15161,1262.83984,1624.30957,1424.9823,1322.60205,1586.63098,10033,103.19869032199676,-1.658219918167282,4,0,1382,4,0,1379]
[1553134903268487351,3106269778973718528,5076.07031,3122.88306,7836.67236,4377.10693,3156.19214,5761.50342,10033,103.19556666447556,-1.6566959033871935,4,0,1382,4,0,1379]
[1553134903841644869,3106269783267931392,5042.51514,2698.4126,7652.4375,3972.27222,3130.30811,5569.44971,10033,103.19923328987409,-1.6550965496869618,4,0,1382,4,0,1379]
[1553134905845784549,3106269778973725312,5359.54541,3022.18311,8099.15967,6120.86963,4712.25586,7981.79199,10033,103.194553155952,-1.6535685008320766,4,0,1382,4,0,1379]
[1553134928937606341,3106269851991675136,1857.99585,1737.31995,1972.328,1826.83984,1721.44702,1938.48315,10033,103.18763340657556,-1.6523046212061068,4,0,1382,4,0,1379]
[1553134929888247395,3106269847693891328,1000.42706,669.869934,1435.9126,1210.48706,999.668945,1483.94397,10033,103.1898047089665,-1.6511604907689124,4,0,1382,4,0,1379]
[1553134930654871860,3106269847693700352,2540.42847,1442.88586,3972.15381,4788.31787,3567.58716,6704.02148,10033,103.18866995572942,-1.6506460043420723,4,0,1382,4,0,1379]
[1553134939048681933,3106269851987418752,4478.38184,2417.07007,7223.26123,5955.29639,4640.37793,8254.76465,10033,103.179781111656,-1.6473790455127486,4,0,1382,4,0,1379]
[1553134939735577481,3106269847693222144,9208.41895,4999.77197,12755.0322,2828.97705,2224.04395,4008.54199,10033,103.18076601352264,-1.6453833647495435,4,0,1382,4,0,1379]
[1553134940147153662,3106269851987412864,4707.88135,2026.28552,7529.18457,3936.41675,3136.13745,5938.39307,10033,103.18277429336774,-1.6446110719889042,4,0,1382,4,0,1379]
[1553140805797968479,3106281603022193792,1537.41089,1409.35901,1674.54407,1587.24939,1472.88611,1745.33447,10033,103.18085486965252,-1.6394461739693929,4,0,1382,4,0,1379]
[1553140806298013255,3106281598723758080,2221.05859,1921.87732,2584.10767,2295.22852,2027.26953,2692.35669,10033,103.17686628359677,-1.6409657014812409,4,0,1382,4,0,1379]
[1553140816050894929,3106281598723772032,4303.84229,2773.36084,6398.80762,4927.43652,3813.22754,6587.23438,10033,103.17096431904868,-1.6348923050576392,4,0,1382,4,0,1379]
[1553140816406696480,3106281598723776384,1203.49048,1055.81641,1530.11145,1165.54309,1055.21692,1313.93958,10033,103.17205318301264,-1.633796263615538,4,0,1382,4,0,1379]
[1553140840136220656,3106281671737406592,4200.69336,1756.85083,9091.95898,2916.98706,2563.71851,3555.31665,21033,103.16964092152313,-1.6303726535909104,4,0,1382,4,0,1379]
[1553140840234033835,3106281667443253248,5941.03174,4242.07178,8361.22754,4733.71973,3568.21167,6878.86621,10033,103.1652396136196,-1.6336860588788649,4,0,1382,4,0,1379]
[1553140840842402944,3106281667443924608,1628.87048,1186.64124,2303.92969,2743.38135,2195.21094,3930.1272,10033,103.1622266693548,-1.6325352705707692,4,0,1382,4,0,1379]
[1553140846659634099,3106281671741673856,372.517975,360.438629,384.894135,365.767914,352.745483,378.677734,10033,103.16179212704552,-1.6313752434078814,4,0,1382,4,0,1379]
[1553140848947363969,3106281667443262720,3471.83691,2607.59863,5001.59863,3308.87134,2645.80713,4234.42578,10033,103.15788691590696,-1.628426343315425,4,0,1382,4,0,1379]
[1553140941331405830,3106281877895844736,2747.88428,2368.73975,3457.18848,2629.87109,2283.45459,3087.81738,10033,103.15569353852668,-1.625893976924793,4,0,1382,4,0,1379]
[1553140942078779419,3106281873601703552,4157.71143,2498.03418,6155.82275,3568.72412,2525.24951,5643.86523,10033,103.15486749464422,-1.6239667520663077,4,0,1382,4,0,1379]
[1553140942627712258,3106281877895837184,4672.58936,2543.43628,7776.73877,7081.91846,5556.96729,9372.96582,10033,103.15971798586506,-1.6225402579794472,4,0,1382,4,0,1379]
[1553140943272829684,3106281877895846016,1814.98828,832.87262,3271.60156,2925.60474,2533.16675,3978.69067,20033,103.15368596719485,-1.624474587316033,4,0,1382,4,0,1379]
[1553140944356632706,3106281873601707776,5232.72705,3660.67188,6855.94678,4361.63281,3228.85181,5373.89307,10033,103.15596885817504,-1.6221514219901008,4,0,1382,4,0,1379]
[1553140949777079806,3106281877900103552,4401.54395,3775.83984,5504.15723,4224.82861,3726.56128,5444.8584,10033,103.15159624527026,-1.6217001250142582,4,0,1382,4,0,1379]
[1553140949833149486,3106281873601710592,4090.65186,2597.48901,7651.79834,4359.60059,3215.71606,5934.14502,10033,103.14979215444748,-1.621821161738217,4,0,1382,4,0,1379]
[1553140975953744235,3106281946615318912,4181.87061,2532.49854,6705.04297,8775.45703,7049.63135,13274.4756,20033,103.14694024064866,-1.6151460320187023,4,0,1382,4,0,1379]
[1553140975957158176,3106281942321202176,6625.41992,4557.51807,9891.61035,5341.76465,4160.55713,7027.57861,10033,103.14619674839906,-1.615472634010179,4,0,1382,4,0,1379]
[1553140976437306079,3106281946619580160,2837.09277,1895.74475,4431.64453,1893.99939,1411.28186,3739.27466,10033,103.14386923086025,-1.6146988593619889,4,0,1382,4,0,1379]
[1553140977301965812,3106281946615317376,2937.2522,1626.47278,5821.24414,3482.1626,2700.5708,4801.56934,10033,103.1460832202366,-1.6130237780680978,4,0,1382,4,0,1379]
[1553140977363534036,3106281942321210496,4847.79004,3006.36523,7958.4917,3533.23193,2702.7583,4410.69922,10033,103.14828570131546,-1.6127825698266205,4,0,1382,4,0,1379]
[1553140977446823632,3106281946615313152,3747.0332,2137.0271,5860.50586,null,null,null,20099,103.14829223565349,-1.6122554682590835,4,0,1382,4,0,1379]
[1553140978950916102,3106281946619578368,3775.4812,2907.67529,6098.10742,3251.23364,2766.47388,3843.67261,10033,103.14664111374428,-1.6120072430708356,4,0,1382,4,0,1379]
[1553140984494915204,3106281946619580032,2410.4187,2256.75562,2565.70972,2416.70654,2238.26709,2592.74365,10033,103.13987192180616,-1.611019355345562,4,0,1382,4,0,1379]
[1553140984681243610,3106281942321805184,3492.77026,2670.84033,4991.5498,3353.11646,2663.06299,4165.23975,10033,103.13862389972876,-1.6114090477573086,4,0,1382,4,0,1379]
[1553140986357772790,3106281942321825152,3238.0686,1747.38013,5235.23389,4187.92627,3276.88135,5329.56836,10033,103.1366135599175,-1.6098201257037317,4,0,1382,4,0,1379]
[1553140986555628815,3106281946616648704,7006.89258,4771.03223,10543.2354,5126.72998,3902.61401,6495.84131,10033,103.13914547520773,-1.608723840691987,4,0,1382,4,0,1379]
[1553140987078357365,3106281946620310784,921.774597,909.547791,934.318115,920.676208,907.570923,932.484009,10033,103.13753711475805,-1.6078164301256734,4,0,1382,4,0,1379]
[1553140987357850025,3106281946616648320,3389.8291,1535.99622,5947.81689,1247.59314,987.812622,2905.97729,10033,103.14059552338983,-1.6077460686589065,4,0,1382,4,0,1379]
[1553140988022614929,3106281942321224064,4096.67627,3170.9917,5646.58838,3380.8584,2671.04419,4138.58252,10033,103.1385244011925,-1.6060232111830943,4,0,1382,4,0,1379]
[1553140988070729059,3106281946621284224,4768.06299,3045.05957,8036.6333,6555.54297,4998.03564,8843.03418,10033,103.13963671390762,-1.6064251342349114,4,0,1382,4,0,1379]
[1553141356174682158,3106282698235470080,1141.30554,915.317871,1477.98779,994.906921,888.933899,1134.26831,10033,103.1306813139246,-1.604449650233756,4,0,1382,4,0,1379]
[1553141357163105972,3106282698235478272,919.548523,814.196533,1054.80688,880.798157,812.648682,1001.16315,10033,103.135269253279,-1.6009608536161182,4,0,1382,4,0,1379]
[1553141362046465277,3106282702533825280,4823.82031,3518.14526,6621.60986,4167.05371,3306.79907,5346.19629,10033,103.12812843326806,-1.603487043741884,4,0,1382,4,0,1379]
[1553141387924153585,3106282771249043328,3017.02417,1530.80896,4737.07812,6468.396,5221.55322,9251.81055,10033,103.12275860696602,-1.598481159023749,4,0,1382,4,0,1379]
[1553141391423513191,3106282771253298432,916.146423,906.309509,927.422729,916.361023,906.268921,926.392822,10033,103.12421421790692,-1.5925065022217244,4,0,1382,4,0,1379]
[1553141396419215816,3106282771249043200,5945.50244,2279.91333,11257.7744,6097.73877,4625.28076,8750.94141,10033,103.11755891124372,-1.5940687827102502,4,0,1382,4,0,1379]
[1553141397108407453,3106282766954973184,3790.49072,2271.83081,5268.7998,5373.23779,4154.96289,8455.49512,10033,103.11618422649045,-1.5922342297318142,4,0,1382,4,0,1379]
[1553141397591010180,3106282771249037824,5942.61816,3909.88672,9791.93945,4050.43042,2529.57422,5658.21094,10033,103.12033875370425,-1.5913282174904584,4,0,1382,4,0,1379]
[1553141397657155106,3106282766954978432,2738.41626,2308.1748,3297.56641,2562.90137,2276.25659,3067.10083,10033,103.1209168668997,-1.5908058946269796,4,0,1382,4,0,1379]
[1553141491419691340,3106282977404457984,3664.01709,1884.22241,7135.24561,6684.64014,5005.94629,9712.16992,20033,103.11116267753292,-1.588190718024217,4,0,1382,4,0,1379]
[1553141491524602784,3106282977410283008,3678.61328,2270.01123,7917.70166,4326.10889,3175.09985,5988.92334,10033,103.11008684376448,-1.5881986958032712,4,0,1382,4,0,1379]
[1553141492554981186,3106282977410272640,1513.62488,1431.62488,1591.56567,1519.979,1446.22046,1610.41345,10033,103.11429144879791,-1.585540878956296,4,0,1382,4,0,1379]
[1553141494430968578,3106282977404438912,3185.08423,1821.31787,5971.97266,5881.52539,4743.45068,7945.62451,10033,103.11468500648463,-1.5831386063546289,4,0,1382,4,0,1379]
[1553141499838060807,3106282973113431168,4248.58105,3220.51392,5679.41553,3559.63574,2846.35425,4361.55859,10033,103.10875355486957,-1.582848056104745,4,0,1382,4,0,1379]
[1553141500126585091,3106282973113425408,3881.98535,2703.82544,6083.93945,4656.99951,3706.27783,5781.72998,10033,103.1046576889956,-1.5832785808666965,4,0,1382,4,0,1379]
[1553141500450163753,3106282977410276352,1998.12671,1834.1416,2235.31299,2051.79712,1887.91492,2275.75122,10033,103.10668908017436,-1.581757976428806,4,0,1382,4,0,1379]
[1553141502086095458,3106282977404448768,4087.04395,2408.17261,7945.26611,4950.43408,4013.23535,6554.06934,20033,103.10563162141396,-1.5802622763641867,4,0,1382,4,0,1379]
[1553141502583742723,3106282977410276992,7418.7583,5186.13428,9896.5166,4833.5542,3922.43896,7141.30664,10033,103.10328441561872,-1.5793976304892487,4,0,1382,4,0,1379]
[1553141502857109867,3106282977410273408,3188.12622,2005.57056,4835.36963,4463.67969,3568.57495,6129.89111,10033,103.10584870617058,-1.5793328530862234,4,0,1382,4,0,1379]
[1553141503375490302,3106282977410274176,5219.81543,3062.44873,9244.61328,6301.14551,4711.59424,8185.77441,10033,103.10418948181317,-1.578513111411772,4,0,1382,4,0,1379]
[1553141525465096783,3106283046123932032,4248.84912,1789.71289,6478.37354,5976.98145,4906.31641,7922.58984,10033,103.10139403305706,-1.5789412095099171,4,0,1382,4,0,1379]
[1553141527862582326,3106283046129753600,3877.81616,2554.91699,6012.8501,3914.36401,2891.63867,5161.625,10033,103.099356444173,-1.5757949349066005,4,0,1382,4,0,1379]
[1553141528642627717,3106283041832921472,3693.5166,1657.76404,6712.89697,2054.88989,1555.5415,4351.28906,10033,103.10094102611924,-1.5747495440805022,4,0,1382,4,0,1379]
[1553141533989936150,3106283046129757952,4014.70386,3034.59424,5058.65381,2961.90649,2486.66235,3417.08398,10033,103.09510807864126,-1.5748112786358677,4,0,1382,4,0,1379]
[1553141535256845834,3106283046123916800,3835.66382,2022.61987,7092.57812,1972.29688,1720.06775,2258.12085,20033,103.10007352618538,-1.571412301554442,4,0,1382,4,0,1379]
[1553141535457011379,3106283046129750656,4084.82837,2796.17432,6101.80566,3823.68433,2912.90454,5076.13721,10033,103.09683565032849,-1.5720056339184747,4,0,1382,4,0,1379]
[1553143003014581003,3106283046123926656,4316.64648,2877.63428,7084.70605,2782.30688,2401.57104,4141.85107,10033,103.09238511442253,-1.5696869723014084,4,0,1382,4,0,1379]
[1553143012535524973,3106286001067249536,6562.85547,5555.63916,8192.06738,5923.61719,5287.26074,6634.50439,10033,103.0866202829356,-1.5631026683932847,4,0,1382,4,0,1379]
[1553143013135285742,3106286001061418880,4842.2207,1577.15771,7293.48438,1652.72144,1418.46277,1908.92114,11033,103.08624123516812,-1.5613575221896454,4,0,1382,4,0,1379]
[1553143014534788352,3106286001067250432,6825.98682,3997.51392,10635.5088,5134.28906,3656.89746,6325.88379,10033,103.08417362615698,-1.5615528115002937,4,0,1382,4,0,1379]
[1553143014840101438,3106286001061416064,4492.69775,2355.34131,7062.87451,2520.74609,2159.23389,2834.32324,10033,103.08669214481309,-1.560007727957076,4,0,1382,4,0,1379]
[1553143037593754522,3106286065489926272,4296.06445,2397.88599,7245.75195,2191.6123,1793.85156,3464.0918,10033,103.07816357162328,-1.5606077798513964,4,0,1382,4,0,1379]
[1553143040274515861,3106286069786726784,2218.28589,1830.3678,2797.24316,2015.39758,1774.05054,2362.24048,10033,103.07911891823596,-1.557068368689797,4,0,1382,4,0,1379]
[1553143040527797642,3106286065490420736,2468.81982,1440.32019,4082.32886,4594.63721,3672.46826,5967.90967,10033,103.08062957509772,-1.5562931571351744,4,0,1382,4,0,1379]
[1553143047257228684,3106286069786726016,4432.53662,3066.72778,6420.23389,4192.28125,3031.3728,5482.69824,10033,103.07533238324348,-1.5536533645745214,4,0,1382,4,0,1379]
[1553143047302239621,3106286069780898560,3053.31372,2044.75684,4320.58447,null,null,null,10099,103.07523078265076,-1.5530658056867206,4,0,1382,4,0,1379]
[1553143049154993355,3106286069780893824,3416.07886,1744.25317,7857.11523,3634.68823,2740.11206,5097.98926,10033,103.0749372613101,-1.551269317591569,4,0,1382,4,0,1379]
[1553143142302995062,3106286275945164928,3258.63818,2482.19775,4864.61084,3993.33203,3009.74609,5279.12842,10033,103.06534524198132,-1.5499973752218257,4,0,1382,4,0,1379]
[1553143143095072091,3106286275945160576,5218.88135,2969.94653,12857.1992,4065.56396,3053.98926,5699.1377,11033,103.06566730460575,-1.547713192514494,4,0,1382,4,0,1379]
[1553143143326617741,3106286271648863872,3566.97754,2205.31177,7425.3584,4670.19434,3630.71411,7007.63965,10033,103.06577442240432,-1.5462272749200394,4,0,1382,4,0,1379]
[1553143144128605702,3106286275948039296,1798.55261,1487.82483,2265.98169,2485.38062,2114.74829,3048.823,10033,103.0669325078454,-1.5451199737559624,4,0,1382,4,0,1379]
[1553143144258397180,3106286275945152768,509.150604,504.739899,514.008545,508.148987,503.638794,514.024658,10033,103.06859674964042,-1.5445659347399228,4,0,1382,4,0,1379]
[1553143151834052997,3106286271648390272,3395.32593,1074.63794,6620.20947,7113.73877,5728.30664,9904.99805,11033,103.05907312094664,-1.5423932008827337,4,0,1382,4,0,1379]
[1553143151912887902,3106286275939331712,3224.625,1775.35034,5160.12305,5713.0249,4470.52637,7591.53564,20033,103.06005886950676,-1.5416685345093784,4,0,1382,4,0,1379]
[1553143152055491167,3106286275945154560,3552.6521,3289.2312,3874.45581,3406.53052,3166.34009,3809.37915,10033,103.0633258553867,-1.5421056625860985,4,0,1382,4,0,1379]
[1553143152126978713,3106286275939328256,4771.7085,2417.97485,7598.17334,3934.24683,3291.22241,5756.01904,20033,103.06209064993251,-1.5419237029837312,4,0,1382,4,0,1379]
[1553143152209643998,3106286275939323904,3597.97949,2410.54883,5852.95654,4936.03906,3958.3606,6390.04541,10033,103.06410559735004,-1.5420277653452183,4,0,1382,4,0,1379]
[1553143175852889100,3106286344664630656,1913.11414,1629.33582,2154.26147,2016.03015,1765.01074,2331.51318,10033,103.06098193042412,-1.539711898277668,4,0,1382,4,0,1379]
[1553143183624201659,3106286340367877504,2188.34644,1396.58325,3437.92383,3605.71655,2958.98096,4699.62109,10033,103.05075783050565,-1.5371769491596907,4,0,1382,4,0,1379]
[1553143185219262689,3106286344658817792,4778.40723,3341.4895,6651.82422,3274.88281,2382.85913,6768.0918,10033,103.04927116442904,-1.536330747698999,4,0,1382,4,0,1379]
[1553143185627337334,3106286344658812288,5129.22852,2349.88599,10142.6631,1566.4917,1320.19177,2026.8429,10033,103.04942370352484,-1.534546443944626,4,0,1382,4,0,1379]
[1553143186282451939,3106286344664634752,1419.89392,1400.73901,1449.85205,1417.53821,1390.76685,1440.17468,10033,103.0487587940584,-1.5321400422917903,4,0,1382,4,0,1379]
[1553143186652147548,3106286344664628608,7471.1123,5245.90527,10940.5244,5575.44092,4729.53369,6920.75537,10033,103.05394219806,-1.5318443715336671,4,0,1382,4,0,1379]
[1553143553564108860,3106287100573049216,3375.09863,1706.78308,5461.54541,22463.7812,20170.3301,25305.1211,20033,103.04909977721591,-1.5310748170791018,4,0,1382,4,0,1379]
[1553143553580003847,3106287100573046912,4146.77051,2327.56177,6464.77979,9148.55078,7134.4834,11285.4014,10033,103.04993269686186,-1.5310446563926738,4,0,1382,4,0,1379]
[1553143562849456426,3106287100580333184,7053.30029,3917.58252,9667.25684,4332.40527,3459.95483,5588.23096,10033,103.04222599418004,-1.5244805701756514,4,0,1382,4,0,1379]
[1553143562952318735,3106287100576068224,714.558655,636.746094,833.232544,861.631531,760.796509,984.290649,10033,103.04324450852566,-1.5241014658574137,4,0,1382,4,0,1379]
[1553143563060724526,3106287100580332544,435.264679,403.037811,469.775269,451.304169,418.00473,490.140656,10033,103.04322796104398,-1.523718553069483,4,0,1382,4,0,1379]
[1553143565026481011,3106287096282147072,3358.82544,1690.96362,6545.52148,1583.88831,1346.2467,1864.20386,10033,103.03900723554796,-1.5219825122513724,4,0,1382,4,0,1379]
[1553143587756903807,3106287169298356864,4126.89209,2755.52222,6062.9043,4744.55176,3689.55542,6137.82764,10033,103.03504430865016,-1.521372989136052,4,0,1382,4,0,1379]
[1553143589848593504,3106287169298356096,2998.4231,2648.72827,3381.60132,2813.92383,2531.1665,3248.26587,10033,103.03293169382296,-1.5192088757050408,4,0,1382,4,0,1379]
[1553143590776698814,3106287169298351360,4596.37842,2443.12891,7420.06055,5403.13379,3916.89307,7216.63623,10033,103.03430389359572,-1.5172928299596866,4,0,1382,4,0,1379]
[1553143596671613753,3106287165008074112,2446.30347,1447.51294,4150.15527,4682.49951,3678.30371,6083.43408,10033,103.03247534981568,-1.5163824971145028,4,0,1382,4,0,1379]
[1553143597060832034,3106287169298353024,6384.85449,4199.81934,10066.9873,5909.48535,4320.84961,7830.23828,10033,103.03110169918745,-1.5156176944329918,4,0,1382,4,0,1379]
[1553143597295373945,3106287169298350592,6505.12061,4223.90234,10451.9111,6218.04834,4333.20752,8735.74414,10033,103.03288505834968,-1.514768323145533,4,0,1382,4,0,1379]
[1553143598452181056,3106287169298355840,4553.96143,3094.77246,5991.22119,4319.38574,3274.84473,5453.3335,10033,103.02722966199158,-1.5142715333865706,4,0,1382,4,0,1379]
[1553143690115037780,3106287375450965248,6020.79834,3067.11401,9785.68066,8180.83643,6880.78467,10118.1758,20033,103.0240960086119,-1.5137870255577743,4,0,1382,4,0,1379]
[1553143690707414507,3106287375450960640,4658.41602,2574.84106,6641.52393,5583.40186,4468.6748,7505.62158,10033,103.02465225985434,-1.5126225307120111,4,0,1382,4,0,1379]
[1553143693220569911,3106287375456781824,2247.67529,1879.49133,2750.13379,2350.76636,2017.2865,2941.29688,10033,103.02480177270444,-1.5094929370282963,4,0,1382,4,0,1379]
[1553143693465439745,3106287375450948480,6234.50732,4212.68262,8912.29102,5435.71729,4203.69287,7190.875,10033,103.02599658113664,-1.5087205333161653,4,0,1382,4,0,1379]
[1553143693929949006,3106287375456780288,1011.39362,962.906799,1057.47998,1040.10425,983.989807,1094.42944,10033,103.02478342776898,-1.5078508415284373,4,0,1382,4,0,1379]
[1553143699085630351,3106287375456789248,6652.35742,4448.71729,9723.49219,5807.62354,4240.55322,7660.24561,10033,103.01833949659417,-1.5087525829917543,4,0,1382,4,0,1379]
[1553143701318936591,3106287375456791808,4579.69238,2960.60156,6350.39404,5480.62939,4285.9248,7291.8374,10033,103.0138126717882,-1.506377732294731,4,0,1382,4,0,1379]
[1553143701431564005,3106287375456787200,6112.16943,4065.45264,8843.62891,5294.62646,3981.17041,6996.72754,10033,103.01606427079987,-1.5057240453833456,4,0,1382,4,0,1379]
[1553143733782378326,3106287444176263424,4939.89502,2981.63232,7811.26025,3946.55566,2665.41357,5331.28564,10033,103.00743003340432,-1.4981530152923606,4,0,1382,4,0,1379]
[1553143734122005788,3106287444170428288,2302.17261,1175.88196,4143.24121,3706.69067,3066.02759,6462.84375,10033,103.01113201897552,-1.4974076149240942,4,0,1382,4,0,1379]
[1553143734828676248,3106287444176255616,1566.75574,1317.09155,1951.89795,1797.97644,1563.37512,2029.8811,10033,103.01118348021907,-1.4954587848468994,4,0,1382,4,0,1379]
[1553167192343348187,3106334379578874752,893.141418,874.928528,917.802063,892.257751,870.640869,912.670532,10033,103.00301684774652,-1.4948750524858594,4,0,1382,4,0,1379]
[1553167192627366777,3106334379573053568,3733.44531,1877.03564,5578.84375,2082.21582,1772.68323,2324.72705,10033,103.00082597365868,-1.494599829913,4,0,1382,4,0,1379]
[1553167193083668715,3106334379573041152,4089.34326,2044.08984,5989.63428,6904.15918,5662.74756,8773.9209,20033,103.00550801041032,-1.493768125174454,4,0,1382,4,0,1379]
[1553167193275607143,3106334375282191872,682.19635,512.622498,979.670776,595.719177,511.138824,688.877319,10033,103.00500477656732,-1.4923020295998055,4,0,1382,4,0,1379]
[1553167195674016400,3106334379578866432,4719.20068,3349.50781,7023.20117,5130.42822,4102.17969,6139.10303,10033,103.00335565900178,-1.4891627883952223,4,0,1382,4,0,1379]
[1553167195930158943,3106334379578869632,7633.7168,3887.021,11915.2031,5090.57031,3867.87305,6482.80713,10033,103.00064401210692,-1.4894117447833377,4,0,1382,4,0,1379]
[1553167201090141756,3106334379573053696,4999.74365,3301.37695,7489.19238,4730.22852,3673.32275,5684.54932,10033,102.99579481897148,-1.49042680839144,4,0,1382,4,0,1379]
[1553167201522889554,3106334379573047552,2098.52173,1418.58289,3394.69238,1554.77356,1364.45142,2302.89673,10033,102.9959688438519,-1.4884805935813366,4,0,1382,4,0,1379]
[1553167201921513112,3106334379578867456,7888.2085,2267.05322,12007.5527,4321.36572,3299.08252,5810.11963,11033,103.00121506175586,-1.4879054188230325,4,0,1382,4,0,1379]
[1553167202755346931,3106334379578876160,455.241302,449.655151,459.799469,454.783661,450.200867,460.817047,10033,102.99517525218208,-1.4889818363747918,4,0,1382,4,0,1379]
[1553167203275338054,3106334379578877568,2800.62695,1067.74695,4572.07959,7882.53906,6256.70605,10898.293,20033,102.99340576865036,-1.4881083638593604,4,0,1382,4,0,1379]
[1553167203723362364,3106334379578872832,4380.23486,3674.71533,5487.29834,3804.66992,3338.22461,4506.30518,10033,102.99360746469252,-1.4857408098576863,4,0,1382,4,0,1379]
[1553167227334574079,3106334448298349824,6461.05957,4718.2793,8598.18164,4660.35596,3366.64038,6523.39941,10033,102.9909682127579,-1.483682948250806,4,0,1382,4,0,1379]
[1553167228061416176,3106334448298347008,2238.80518,2034.42346,2500.06128,2322.49927,2049.40088,2627.2417,10033,102.99244476506946,-1.4829580149660797,4,0,1382,4,0,1379]
[1553167228249069985,3106334448298343424,1200.69153,1161.40173,1235.38574,1197.28625,1158.79297,1244.34558,10033,102.99469419707944,-1.4820979429014365,4,0,1382,4,0,1379]
[1553167237075848573,3106334448292531968,2932.02417,2214.81079,4116.31689,3290.15674,2608.67285,4332.74512,10033,102.9824837710469,-1.4799679039441644,4,0,1382,4,0,1379]
[1553167237106598952,3106334448298354048,2095.92407,1799.50061,2470.13745,2435.55884,2057.99194,3117.7373,10033,102.98359972895246,-1.479808373103478,4,0,1382,4,0,1379]
[1553167330435337582,3106334654450951040,938.403564,489.438416,1767.10803,2469.26855,2058.53052,2824.16187,10033,102.9806486684691,-1.473873613336847,4,0,1382,4,0,1379]
[1553167330732483031,3106334650160126848,2888.26978,1818.92822,6569.55322,2721.30371,2066.47266,3879.75269,10033,102.98482783017307,-1.474365060421912,4,0,1382,4,0,1379]
[1553167338386597125,3106334654456780288,3682.18652,3301.69775,4128.74707,3381.86597,3060.55151,3739.69116,10033,102.9761076688212,-1.4713306731615932,4,0,1382,4,0,1379]
[1553167338844633550,3106334654450952448,2282.47974,1117.32556,4584.53467,7580.69092,6305.66846,9135.71289,20033,102.97542074795022,-1.4704138450982571,4,0,1382,4,0,1379]
[1553167340322470129,3106334654456783872,3251.33862,2856.93823,3582.93628,3112.96582,2811.43335,3469.13965,10033,102.97179316841272,-1.469813464520707,4,0,1382,4,0,1379]
[1553167363806094458,3106334723176259968,4863.84375,2913.87305,7586.00293,6203.65576,4798.91406,8359.34863,10033,102.97018424757466,-1.4680692914497842,4,0,1382,4,0,1379]
[1553167367179437981,3106334723170422144,4133.47559,2486.93628,6141.60547,7363.85303,5544.00928,9772.96094,10033,102.96993141438158,-1.4624418818402378,4,0,1382,4,0,1379]
[1553167367990838392,3106334718879627264,3019.71777,1869.2998,4428.60986,4976.38428,3648.49219,7123.1875,10033,102.96976047954944,-1.4600754815209396,4,0,1382,4,0,1379]
[1553167374077266218,3106334718879627392,5559.77979,2836.35425,9145.26562,3157.01074,2520.72437,5876.10742,10033,102.9644017369898,-1.4599020025207152,4,0,1382,4,0,1379]
[1553167375965996345,3106334723176251008,1367.11658,1258.99817,1498.18933,1389.9834,1289.00842,1521.20483,10033,102.964836727054,-1.4573691270419364,4,0,1382,4,0,1379]
[1553167376392110342,3106334723170421376,3180.61743,1683.02783,5072.62793,926.190125,790.598999,1235.4187,10033,102.96343943776714,-1.4566978869901337,4,0,1382,4,0,1379]
[1553167743213858204,3106335474793878400,4382.11426,2695.99634,6959.90625,3753.56079,2942.78467,5072.68848,10033,102.96151323192544,-1.454765706272663,4,0,1382,4,0,1379]
[1553167743344545606,3106335479090498560,4257.06299,3741.40625,4746.27783,4075.67188,3609.58423,4526.61182,10033,102.95920091674505,-1.4555165137052577,4,0,1382,4,0,1379]
[1553167744649989880,3106335479090501376,3787.36108,2110.83081,7272.3457,4447.49463,3456.7041,5893.04785,10033,102.95586198644112,-1.45457827247134,4,0,1382,4,0,1379]
[1553167750572847754,3106335474793881600,4145.979,3172.45801,5564.69727,3834.02368,3210.95898,5543.20361,10033,102.9547561919695,-1.4530898185448562,4,0,1382,4,0,1379]
[1553167751141820496,3106335479090500736,6448.32666,4125.92188,10530.3633,4745.74268,3566.03174,6033.00732,10033,102.95297570737291,-1.451731281503671,4,0,1382,4,0,1379]
[1553167752424666444,3106335479084090368,3689.24976,1959.25781,6582.10107,3612.26147,2925.31909,4927.42041,10033,102.95573948156722,-1.448049726914152,4,0,1382,4,0,1379]
[1553167752532159824,3106335474793883136,3298.08887,1602.83154,5161.02832,9789.47559,8003.46533,12751.0186,10033,102.95072126739896,-1.451504643876279,4,0,1382,4,0,1379]
[1553167776162689723,3106335547809980416,4932.33594,3163.55664,7543.2085,6834.54346,3976.83447,9200.53223,10033,102.94769663633195,-1.4490625797242738,4,0,1382,4,0,1379]
[1553167879662404216,3106335749671809024,3489.04199,2155.06982,5743.74854,3386.02905,2748.39673,6363.63281,10033,102.93785959379808,-1.4376208417258942,4,0,1382,4,0,1379]
[1553167879819354454,3106335753968411776,7464.25439,4586.38428,11872.4639,5016.63477,3934.11377,7061.07617,10033,102.93461741485768,-1.438709665119022,4,0,1382,4,0,1379]
[1553167881179164882,3106335753971289088,5962.56982,3387.43506,9160.48828,4795.15381,3409.97607,7500.05029,10033,102.93805385833778,-1.4351712767514542,4,0,1382,4,0,1379]
[1553167881986475423,3106335749677525504,2497.34375,1877.9801,6586.19434,2836.28174,2355.88184,3815.30859,10033,102.93148050392163,-1.436279489596084,4,0,1382,4,0,1379]
[1553167883020676569,3106335753962572288,2370.26099,1076.02612,4564.96826,5423.99951,4080.57324,7714.38281,10033,102.9356895216704,-1.4334027010648185,4,0,1382,4,0,1379]
[1553167888186831097,3106335753968407040,1376.84045,1260.9248,1453.50488,1352.78662,1259.49414,1449.22864,10033,102.93147678778784,-1.4334855260254629,4,0,1382,4,0,1379]
[1553167888986053940,3106335749674011648,4296.64648,2702.12915,6897.32715,3695.44897,2755.92944,5560.7627,10033,102.93277119062738,-1.4325199584542514,4,0,1382,4,0,1379]
[1553167891797103038,3106335753962569088,3972.55713,2155.19775,6682.30713,1603.97546,1296.84631,2154.36328,10033,102.93095710348896,-1.4285245446014494,4,0,1382,4,0,1379]
[1553167913517638254,3106335822690766336,4506.57471,2641.05933,6645.43408,5301.95508,4193.12891,7248.32568,10033,102.92575185562268,-1.4310026588751896,4,0,1382,4,0,1379]
[1553167913630125870,3106335822687888640,4624.22412,2936.99854,7329.47998,4986.08496,3664.16138,6570.08887,10033,102.92497470561656,-1.4306650407537465,4,0,1382,4,0,1379]
[1553167913749602889,3106335818398341760,2769.26855,1147.36462,4538.74268,8336.30371,6998.10791,10580.3809,10033,102.92537672828298,-1.429591067768085,4,0,1382,4,0,1379]
[1553167914922666531,3106335822682043776,4442.80664,3262.61401,6430.24365,5500.14307,4062.52368,7090.37305,10033,102.93072684051118,-1.4268107448807728,4,0,1382,4,0,1379]
[1553167916624439115,3106335822682057728,3954.70825,2575.40771,5315.49023,3406.78687,2760.29297,4914.88623,10033,102.92152901998048,-1.4255884404846646,4,0,1382,4,0,1379]
[1553169391161727096,3106338777625386112,4418.31641,3254.02344,6641.23047,3444.00317,2419.98022,4970.01562,10033,102.91448561382614,-1.4209169953378362,4,0,1382,4,0,1379]
[1553169392027970801,3106338777628265728,3678.9895,2139.51929,5284.14648,3036.53955,2511.03369,4569.09961,10033,102.91453074977971,-1.4177713480884886,4,0,1382,4,0,1379]
[1553169392049840701,3106338773325362688,2276.55835,1413.73047,4026.78345,2072.18091,1806.55762,2405.0166,10033,102.91742615911656,-1.41952469957016,4,0,1382,4,0,1379]
[1553169400260514449,3106338773325367808,1486.97961,1103.73303,2142.40601,1512.50952,1305.59143,1769.35999,10033,102.90632146928836,-1.4153706122981726,4,0,1382,4,0,1379]
[1553169403189455682,3106338777625377280,6281.08643,4979.00342,8146.66748,5931.22754,5290.75391,6675.70996,10033,102.91004389119963,-1.4107398275195344,4,0,1382,4,0,1379]
[1553169403622210793,3106338777619546240,5129.6792,3266.03149,8124.68164,2949.36963,2402.37061,4246.60205,10033,102.908463090013,-1.4099143544397157,4,0,1382,4,0,1379]
[1553169426308509475,3106338846339032448,3213.47192,1746.88855,4642.51953,22741.4824,11927.5713,27153.2676,20133,102.9028466305394,-1.409271108496249,4,0,1382,4,0,1379]
[1553169427942900152,3106338842044822016,1290.71497,1268.58179,1307.65417,1292.9884,1268.64355,1317.67651,10033,102.90184432838672,-1.4080962519386953,4,0,1382,4,0,1379]
[1553169435264310777,3106338846339022464,2253.91357,1139.56958,4472.87158,4307.82275,3581.12305,5899.03125,10033,102.9020006314843,-1.4043332744217072,4,0,1382,4,0,1379]
[1553169435378087447,3106338846344852864,6107.19727,4102.30664,10901.957,4611.74902,3879.33813,6011.09229,10033,102.90263957497348,-1.4032756113567262,4,0,1382,4,0,1379]
[1553169528909280127,3106339048203286784,5313.01123,3053.9707,8119.2085,5945.6416,4657.03662,8992.40332,10033,102.89337945758156,-1.4007159797689508,4,0,1382,4,0,1379]
[1553169528938140022,3106339048203285248,6055.24463,3484.60132,11252.2539,5316.22168,3902.99878,7553.20312,10033,102.89135843921902,-1.4022068023714167,4,0,1382,4,0,1379]
[1553169537784510437,3106339052503291904,5087.53369,3496.10107,7127.66602,4050.86182,3193.90015,5483.14355,10033,102.88545270454088,-1.395748876857133,4,0,1382,4,0,1379]
[1553169538270102383,3106339052505445888,3093.40698,2406.02222,4248.78467,2976.76611,2553.11646,3464.12939,10033,102.88953809918507,-1.3952413772879246,4,0,1382,4,0,1379]
[1553169565587178718,3106339116922771328,4266.15332,2434.60596,7984.94189,3553.18701,2685.26953,4958.84619,10033,102.87671979707166,-1.389857084703468,4,0,1382,4,0,1379]
[1553169566611350422,3106339116922773376,3947.77417,2296.80811,7033.63525,4615.43701,3537.66162,6048.74951,10033,102.88122810393482,-1.3872024137251546,4,0,1382,4,0,1379]
[1553169571376922452,3106339121216943104,3395.24536,1891.80835,8796.64551,7814.70898,6655.62109,9885.61914,20033,102.87642833794736,-1.3888512473215462,4,0,1382,4,0,1379]
[1553169573508855899,3106339116922805632,2798.45337,1999.5874,5894.40918,3805.42188,2754.26416,6874.12354,10033,102.873217423232,-1.386842525474439,4,0,1382,4,0,1379]
[1553169573938411803,3106339116922774912,850.042542,836.917236,863.596497,852.716736,836.045593,870.600769,10033,102.8733574743844,-1.3850290942853467,4,0,1382,4,0,1379]
[1553169574803681822,3106339121222763264,3668.09937,1183.19617,6735.00635,5583.67041,4427.99951,7503.6167,11033,102.87569656695652,-1.3833369121000103,4,0,1382,4,0,1379]
[1553169942666859266,3106339877137004032,3106.12036,2115.22192,5292.3999,3420.51367,2618.04028,4640.68945,10033,102.87405058179807,-1.379369133343778,4,0,1382,4,0,1379]
[1553169943534081181,3106339877139893888,3008.1875,2296.11523,3828.37915,3389.76562,2450.53198,4473.67188,10033,102.86556665733173,-1.3807435941577666,4,0,1382,4,0,1379]
[1553169943836924386,3106339877131183744,2635.6228,1491.16382,4635.76367,2644.34985,2135.51221,4136.24854,10033,102.86672114878225,-1.3792117030694049,4,0,1382,4,0,1379]
[1553169944503494721,3106339872837022976,5370.08838,3462.04492,8219.33105,4505.6792,3488.59058,5725.19971,10033,102.86945691902804,-1.3783756290295095,4,0,1382,4,0,1379]
[1553169944861033114,3106339872837042816,4358.14844,1865.12451,8374.7334,4902.90186,3530.08838,7925.81934,10033,102.87137200789492,-1.3766318384487526,4,0,1382,4,0,1379]
[1553169950770482498,3106339877137003648,3137.19336,2422.53564,4915.39844,3113.81836,2458.75757,3749.66528,10033,102.86998107125667,-1.3752613009234305,4,0,1382,4,0,1379]
[1553169951358987160,3106339877131172992,4088.84033,2686.59985,6881.92529,4492.05713,3229.43042,5968.44482,10033,102.86661248982554,-1.3745378468064997,4,0,1382,4,0,1379]
[1553169976587530721,3106339945850649216,5644.62012,1390.72778,7922.66357,1648.27734,1387.7395,1888.01392,21033,102.86278118430984,-1.3710199829158691,4,0,1382,4,0,1379]
[1553169977859574959,3106339941556504704,1993.37817,925.938904,3152.82544,6006.86328,1682.75659,8474.33691,10133,102.8558053637814,-1.3710805437897189,4,0,1382,4,0,1379]
[1553169977960792775,3106339945850663552,3809.10327,2233.87939,6101.04834,null,null,null,10099,102.85532235838554,-1.3708196602455958,4,0,1382,4,0,1379]
[1553169978209772675,3106339945856487168,3718.78589,2153.3645,7025.7085,3717.02051,2630.73975,5319.8042,10033,102.85568494197504,-1.3695575551446868,4,0,1382,4,0,1379]
[1553169978362836637,3106339945856483712,2953.27856,2702.45142,3301.20288,2811.86597,2582.71509,3060.50195,10033,102.86024918105184,-1.370216287206974,4,0,1382,4,0,1379]
[1553169984535656302,3106339941562060800,7266.98975,4847.78662,10404.2051,5014.96777,3843.125,6794.26758,10033,102.85465052048193,-1.3679560041014105,4,0,1382,4,0,1379]
[1553169984906733534,3106339945850654976,5448.45068,3148.93359,9529.49609,4426.53711,3448.93799,5733.02295,10033,102.85556791142896,-1.3676320822458692,4,0,1382,4,0,1379]
[1553170082240994538,3106340152009079040,1870.16968,944.527039,2932.4104,8588.96387,6891.86377,11512.5107,10033,102.8483653671779,-1.3583404999884772,4,0,1382,4,0,1379]
[1553170088016513546,3106340152014914176,5360.14893,3626.17896,7812.46338,4696.25781,3407.65479,6483.7832,10033,102.84506245136086,-1.357627981272672,4,0,1382,4,0,1379]
[1553170088139866307,3106340152009078912,3428.30151,1597.42896,5219.42285,9378.21191,7821.25342,12010.9639,20033,102.84741641487784,-1.3572750922240748,4,0,1382,4,0,1379]
[1553170113437488968,3106340220734391936,4812.02979,3222.64941,6731.4873,5129.84717,3798.27197,7209.58252,10033,102.83824106556877,-1.353294806659313,4,0,1382,4,0,1379]
[1553170114049351580,3106340220734388352,5056.17578,3858.32397,6504.32617,4396.75146,3539.08032,5416.97754,10033,102.84064081697592,-1.3520350008581616,4,0,1382,4,0,1379]
[1553170122561442801,3106340220728554624,5442.48779,3013.87378,8784.46387,3111.19312,2514.94531,4549.62207,11033,102.83687534635634,-1.347584364972232,4,0,1382,4,0,1379]
[1553175988578411070,3106351971764919552,2581.37354,1558.44727,4681.9917,5128.68164,3940.99609,7186.84277,10033,102.82509362451589,-1.3460832790097126,4,0,1382,4,0,1379]
[1553175990447055344,3106351971759088640,3810.4458,2135.16577,6195.37549,5125.63574,3856.30762,7194.69629,10033,102.82533249331904,-1.3439691361867805,4,0,1382,4,0,1379]
[1553175991037809856,3106351971759086208,6002.72852,3969.646,9071.56348,4567.39551,3252.08545,6361.00195,10033,102.82396047446473,-1.342046526842974,4,0,1382,4,0,1379]
[1553175991143833997,3106351967464944128,2882.79541,2209.08521,4202.42285,3055.69897,2464.83691,3836.17798,10033,102.82340068398736,-1.3417472447854937,4,0,1382,4,0,1379]
[1553175991364398069,3106351967464945024,4399.10596,2757.70117,7016.27295,4078.91992,2989.04736,5415.6377,10033,102.82686281128152,-1.341660844798359,4,0,1382,4,0,1379]
[1553175997891452245,3106351971764912256,4731.44775,2433.27466,7313.22168,4620.16309,3312.521,6822.59326,10033,102.8230591547461,-1.3389641623580908,4,0,1382,4,0,1379]
[1553175997945326299,3106351971759078656,3648.4563,2098.6189,5570.521,5360.479,4326.28662,6997.40039,20033,102.82379300633204,-1.3387290175831466,4,0,1382,4,0,1379]
[1553175998727009042,3106351971767798400,1651.65295,1487.82263,1860.1261,1633.17834,1508.82446,1770.21606,10033,102.82411359393195,-1.3365133412799286,4,0,1382,4,0,1379]
[1553176024247825447,3106352040483390848,4330.4624,2340.82031,9277.57129,8052.87744,6514.15674,11125.4688,20033,102.8166057054456,-1.3328875054383056,4,0,1382,4,0,1379]
[1553176026227153583,3106352036184422144,754.042969,634.195557,889.432861,1019.91553,870.157471,1215.49365,10033,102.81477959291816,-1.331469245779084,4,0,1382,4,0,1379]
[1553176026585864905,3106352040483337344,4834.45264,2755.84155,7388.05273,2597.82031,2207.18335,3066.7124,20033,102.81470546186624,-1.3302029395610608,4,0,1382,4,0,1379]
[1553176032090763660,3106352040484389888,3268.4043,2088.70239,4675.00879,4076.55615,2888.56689,5764.98486,10033,102.81249464349388,-1.330729480450484,4,0,1382,4,0,1379]
[1553176035230079155,3106352040484385792,3913.48926,2363.57642,6023.43848,3639.91504,2818.4812,4908.11572,10033,102.81021086247128,-1.3249844808070863,4,0,1382,4,0,1379]
[1553176127273581414,3106352246636988416,3596.25415,1740.84375,5480.23145,4131.37109,3341.2229,5811.52881,10033,102.80522834030212,-1.3240122167459645,4,0,1382,4,0,1379]
[1553176128055545624,3106352246642822400,3109.71265,2157.29565,4511.21484,2877.52197,2221.06348,3713.8125,10033,102.80239832827044,-1.324311260117406,4,0,1382,4,0,1379]
[1553176128344646450,3106352242342494720,5065.92285,3288.86035,7301.27295,5634.66602,3844.9978,8530.90039,10033,102.79965685546452,-1.324046878345908,4,0,1382,4,0,1379]
[1553176128975626424,3106352246636983808,4803.0127,2507.52295,6850.67676,1128.6543,961.995056,1919.89441,10033,102.80635094893428,-1.3226638392580887,4,0,1382,4,0,1379]
[1553176135053747346,3106352246642821376,3617.81445,1902.25916,6291.21826,6418.88867,4634.24756,8603.3457,10033,102.79853269896596,-1.320448344673473,4,0,1382,4,0,1379]
[1553176163647666495,3106352315362295296,5337.89502,3437.90527,8647.66504,4326.23535,3160.89819,5363.9043,10033,102.79225808668892,-1.312854546143923,4,0,1382,4,0,1379]
[1553176541103519301,3106353071276538112,5347.28662,3641.56934,7046.60156,3890.5835,3154.34692,4725.88672,10033,102.78364646421244,-1.3043194112645884,4,0,1382,4,0,1379]
[1553176541989550765,3106353071276537600,2706.07202,1467.54248,4403.1084,1645.9729,1435.94421,1944.08557,10033,102.78156856361151,-1.3021417726024689,4,0,1382,4,0,1379]
[1553176547839929002,3106353071276536192,5305.18701,3672.90039,7196.83545,3715.27026,2793.43433,4651.20996,10033,102.78212085377515,-1.3006343764029007,4,0,1382,4,0,1379]
[1553176549058354310,3106353071276546432,372.962219,362.141815,385.854248,374.312927,362.38736,388.241974,10033,102.77311324961904,-1.3020272760857583,4,0,1382,4,0,1379]
[1553176583989427007,3106353139996017536,3041.46582,2747.77246,3382.59448,2938.02173,2712.92383,3254.53442,10033,102.76572435375952,-1.2912553731071272,4,0,1382,4,0,1379]
[1553176584954541250,3106353346153839232,1940.59412,1012.91803,2546.20996,3739.1394,3164.34106,4681.30859,20033,102.76513961471524,-1.2878778700632385,4,0,1382,4,0,1379]
[1553176675621922881,3106353346148617472,4670.68311,2857.61914,8002.08447,2098.57227,1754.98218,2486.33081,10033,102.76278008192784,-1.2888759181284777,4,0,1382,4,0,1379]
[1553176675895477928,3106353346154453504,4302.98047,3122.28638,6172.67578,4055.03467,3344.82227,5041.94238,10033,102.75847443974298,-1.2897898721351404,4,0,1382,4,0,1379]
[1553176676468817517,3106353346154446720,3874.10156,2903.13062,5253.41846,3500.90552,2752.00244,4442.21387,10033,102.76256112953112,-1.2882023562750478,4,0,1382,4,0,1379]
[1553176676691961610,3106353346154443392,6922.229,4287.9458,9506.04883,5482.28467,4021.69897,8692.73535,10033,102.76524131525407,-1.2867334091247802,4,0,1382,4,0,1379]
[1553176677478901489,3106353346154451200,3023.31104,2125.03931,4103.44043,3918.41162,2798.00708,5397.71289,10033,102.75806271759691,-1.288235994184122,4,0,1382,4,0,1379]
[1553176684473430271,3106353346148621952,611.407959,405.493103,1189.19629,1091.90808,859.299194,1355.83215,20033,102.75467638068388,-1.2843357464142071,4,0,1382,4,0,1379]
[1553176685297736753,3106353346154444416,1395.20117,865.342651,2215.6145,1613.34802,1230.38123,2312.10376,10033,102.75852272467584,-1.282642901404638,4,0,1382,4,0,1379]
[1553176685610004387,3106353346154445952,2248.09863,1644.63269,3034.56348,2846.0603,2162.07397,4123.47803,10033,102.75580724884462,-1.2821483616618807,4,0,1382,4,0,1379]
[1553176687367344027,3106353346148611072,4026.11816,2317.96362,7700.27441,4390.09717,3492.71362,6030.07812,10033,102.75647827122924,-1.2801305594801191,4,0,1382,4,0,1379]
[1553176711711753474,3106353414876809728,2238.16724,2046.8374,2519.06543,2223.73511,2069.56226,2425.80078,10033,102.75206249695177,-1.2757079916349958,4,0,1382,4,0,1379]
[1553176719503479726,3106353410573617664,4393.2168,2967.87085,7912.17773,3373.83179,2627.23755,4324.51514,10033,102.7469665792163,-1.2733258730217416,4,0,1382,4,0,1379]
[1553176720430091274,3106353414868100608,3729.18774,1901.7854,5860.72461,5536.40967,4424.66504,7946.09424,20033,102.74153330437883,-1.274221931175996,4,0,1382,4,0,1379]
[1553176720662468548,3106353414868094720,4895.65771,2625.93359,7855.67578,1720.92786,1477.14478,2051.76782,10033,102.74361239783764,-1.2732233152193084,4,0,1382,4,0,1379]
[1553178187100718766,3106356369813584640,3661.54712,2185.18457,5733.4502,4320.896,3220.72437,6085.09619,10033,102.73866919569778,-1.2723910804787435,4,0,1382,4,0,1379]
[1553178187878746305,3106356369813584384,5828.38916,3619.03271,7976.04736,4410.54688,3099.84692,7580.1792,10033,102.73913840258864,-1.2701149747510907,4,0,1382,4,0,1379]
[1553178189542875214,3106356365511118336,4297.22363,2441.98486,10588.3457,4400.35352,3494.94214,6205.82031,11033,102.73790236738272,-1.2686645881967715,4,0,1382,4,0,1379]
[1553178190149361888,3106356369811425920,1933.771,1286.04407,3645.11987,2297.77441,1955.32104,2916.40454,10033,102.73502615703812,-1.2674070659817305,4,0,1382,4,0,1379]
[1553178190392803295,3106356369809878656,3766.04858,2130.31421,7889.33301,3819.2915,2998.22437,5590.17139,10033,102.7393345037361,-1.266930670527599,4,0,1382,4,0,1379]
[1553178190482155622,3106356369809878784,3377.69702,1665.29114,5181.7749,1513.06934,1305.48889,1796.36621,10133,102.73852182237954,-1.26694966237568,4,0,1382,4,0,1379]
[1553178190918522614,3106356369811421568,2729.21045,2411.63159,3131.20264,2658.48315,2428.27002,2930.53735,10033,102.73760285506152,-1.266045846356888,4,0,1382,4,0,1379]
[1553178197344674465,3106356369811421184,5583.39209,3670.63843,7595.03516,4710.8584,3289.76636,6589.0332,10033,102.73547484762082,-1.2636898862970267,4,0,1382,4,0,1379]
[1553178198235751419,3106356369811425664,6942.44727,3879.7959,12008.8965,5429.78809,3983.38379,7376.17383,10033,102.73055237063686,-1.263642149512973,4,0,1382,4,0,1379]
[1553178222363213358,3106356438530901760,2698.35571,1474.14941,4910.52734,3707.39062,3015.32886,5459.8584,10033,102.72710142886044,-1.260356214621784,4,0,1382,4,0,1379]
[1553178223490675394,3106356438530896640,4575.07764,3399.28369,6356.42627,4300.06689,3278.69727,5635.4585,10033,102.7303526320834,-1.2578187472693385,4,0,1382,4,0,1379]
[1553178233953503763,3106356438530898816,2869.96313,2207.32251,3739.98535,2843.9895,2292.56396,3833.5249,10033,102.71978251603836,-1.2517506199470612,4,0,1382,4,0,1379]
[1553178334235969089,3106356644689328000,4207.00293,2894.23535,7587.91309,4325.89795,3154.88184,6090.61279,10033,102.7146598724795,-1.2462667560184373,4,0,1382,4,0,1379]
[1553178335047715212,3106356644689326336,4305.92676,2078.83398,7967.44922,4980.73193,3566.2605,6868.56738,10033,102.7151493024473,-1.2438980746861168,4,0,1382,4,0,1379]
[1553178359625672817,3106356713408810496,6310.37109,5367.33984,8160.92578,6205.40674,5430.61719,7103.41016,10033,102.70413625165416,-1.2421454810132664,4,0,1382,4,0,1379]
[1553178360321867813,3106356709108504448,4740.14795,2541.97144,7195.65869,3355.06543,2615.63306,4674.42432,10033,102.71049492188553,-1.2399850314811065,4,0,1382,4,0,1379]
[1553178362752601565,3106356713408806144,3581.93042,2653.29834,5042.82617,3964.94116,2697.10693,5429.36377,10033,102.70348007744144,-1.2383202058087883,4,0,1382,4,0,1379]
[1553178368773733848,3106356713402971776,7780.33008,3329.54883,10969.4648,7759.49463,6200.0,10029.8232,20033,102.70290054262114,-1.2360340156609653,4,0,1382,4,0,1379]
[1553178369702830747,3106356713408810112,1966.60974,1682.56921,2213.44141,1811.27771,1624.03735,2043.35144,10033,102.69784923367123,-1.236681206262907,4,0,1382,4,0,1379]
[1553178370759809189,3106356713408804096,2442.24146,1671.19702,4345.84229,3289.07178,2473.8186,4840.80127,10033,102.70130231692306,-1.234339117188359,4,0,1382,4,0,1379]
[1553178737851671504,3106357469317221120,4319.53711,2455.52173,6057.14307,9283.24316,4001.37549,13493.0908,10133,102.69462203326498,-1.2316424360495226,4,0,1382,4,0,1379]
[1553178739551172632,3106357469323055104,984.673218,867.315735,1110.83887,1011.01514,921.489014,1108.63062,10033,102.6903008248624,-1.2313747399970627,4,0,1382,4,0,1379]
[1553178748199893097,3106357469323053824,3107.40771,2490.99219,4118.78809,2658.80371,2323.16284,3244.43823,10033,102.68568749652664,-1.226254824618433,4,0,1382,4,0,1379]
[1553178748948213158,3106357469317214848,3066.927,1667.68445,5290.96631,8711.66504,6828.65039,12183.1494,20033,102.6903949879742,-1.2242429299908768,4,0,1382,4,0,1379]
[1553178749355220805,3106357465022924416,6610.604,4398.29248,8761.34082,2740.23291,2203.46289,6409.58447,10033,102.68784199731648,-1.224032595886723,4,0,1382,4,0,1379]
[1553178771848501921,3106357538036705408,3709.46411,1983.81384,5747.99902,1506.0979,1299.86963,1759.27209,10033,102.68154900306892,-1.2242908754428652,4,0,1382,4,0,1379]
[1553178771968873748,3106357538042529920,7249.9541,4264.5625,12505.8096,4086.08398,2835.9646,5898.67725,10033,102.68228801033122,-1.2230707590527696,4,0,1382,4,0,1379]
[1553178773754930221,3106357538042528896,1908.52661,1526.23621,2621.13086,1712.01611,1406.62915,2154.29639,10033,102.68158859395682,-1.2217235228196202,4,0,1382,4,0,1379]
[1553178782679578822,3106357538036124288,7057.71533,3699.60327,15491.6914,3169.46973,2563.48853,5711.78076,11033,102.67386414232772,-1.216562590183975,4,0,1382,4,0,1379]
[1553178783115425581,3106357538042347136,1567.49915,1334.0293,1870.24316,1473.2533,1309.69019,1742.90393,10033,102.6777422964555,-1.2162787274252311,4,0,1382,4,0,1379]
[1553178875922102603,3106357739900834048,1550.30457,1094.70752,2568.19165,2608.7251,2174.58911,3455.39966,10033,102.67403756883444,-1.212481114924403,4,0,1382,4,0,1379]
[1553178875980508754,3106357739906360832,7508.49414,4048.84521,11197.4932,3997.59521,3112.59448,5689.1709,10033,102.67503038889228,-1.2120370163139145,4,0,1382,4,0,1379]
[1553178876758147994,3106357744200777472,1810.13171,1233.64075,2667.44678,1650.3988,1438.57324,1963.37061,10033,102.67239637463052,-1.2122816740147866,4,0,1382,4,0,1379]
[1553178884801640710,3106357744200777216,1610.54773,1571.77588,1644.44824,1601.6897,1564.99268,1648.66846,10033,102.67103307146876,-1.2066155922876818,4,0,1382,4,0,1379]
[1553178885916820321,3106357744200777600,2007.49731,1494.2821,3151.51416,2594.12256,2001.7312,3585.6123,10033,102.66505879978428,-1.2062153303136776,4,0,1382,4,0,1379]
[1553178911260539443,3106357812914030976,3871.80176,1885.21448,5800.61719,6925.59375,5509.12744,9033.28418,10033,102.6601942332937,-1.202497912859306,4,0,1382,4,0,1379]
[1553178911510520633,3106357808624256512,2228.26343,1773.23511,2947.84326,1795.00232,1475.26416,2442.7417,10033,102.65799331388924,-1.2025672680576625,4,0,1382,4,0,1379]
[1553178912764696514,3106357812920253824,7083.34229,5248.7666,10273.8945,8873.97168,6624.58203,10169.9756,10033,102.66246996088596,-1.199048489484137,4,0,1382,4,0,1379]
[1553178917295113985,3106357812920254592,1745.33057,1683.8656,1800.53943,1719.95178,1657.68811,1792.55444,10033,102.65660681130056,-1.2021876526934954,4,0,1382,4,0,1379]
[1553178919438039031,3106357812920254464,4424.9668,3025.20557,7039.2666,3535.35718,2559.89014,4900.3501,10033,102.65428952144616,-1.199498637771847,4,0,1382,4,0,1379]
[1553178920198592435,3106357812914031104,6877.86377,2571.87109,9218.15039,2339.11621,1985.32715,2743.90649,20033,102.65351076239403,-1.197691270077107,4,0,1382,4,0,1379]
[1553554221462614235,3107108435761393792,3443.33423,1821.20032,5860.56738,2707.16772,2271.15845,3059.38672,20033,102.6558532408486,-1.1937466294774608,4,0,1382,4,0,1379]
[1553554223711247980,3107108435761395968,3308.42188,1807.73853,5381.14111,5915.60547,4942.18457,7639.1416,20033,102.65138343334014,-1.191077146266382,4,0,1382,4,0,1379]
[1553554224278335588,3107108435765655680,5098.85205,3515.177,9313.83691,6409.58447,4317.59277,8851.63184,10033,102.65112217518517,-1.1896574697503373,4,0,1382,4,0,1379]
[1553554230938927869,3107108435761405184,3650.47144,2933.22998,4399.18457,3363.84619,2789.8103,4039.19946,10033,102.6415180030846,-1.1902382590864284,4,0,1382,4,0,1379]
[1553554231328378440,3107108435765660672,1889.69434,1630.93372,2232.63013,1899.29907,1678.71887,2193.82349,10033,102.64120737395928,-1.1897158540556505,4,0,1382,4,0,1379]
[1553554256559427855,3107108504485137152,8372.54102,6056.60645,12623.2324,5432.75684,4326.76709,7794.65479,10033,102.6372774435427,-1.186245610546344,4,0,1382,4,0,1379]
[1553554256699980357,3107108504480881280,2826.90771,1769.42944,4964.33496,3288.52246,2780.75391,3851.03467,20033,102.6366560417748,-1.1854277870322123,4,0,1382,4,0,1379]
[1553554257073497611,3107108500184459520,826.348694,746.343445,926.374329,899.0755,819.142883,999.18927,10033,102.63554985529362,-1.1854418775281153,4,0,1382,4,0,1379]
[1553554263749849320,3107108504480880768,4009.62817,2182.00244,7083.4751,3804.62378,3177.38379,5465.74561,10033,102.63259247333652,-1.1816502276718086,4,0,1382,4,0,1379]
[1553554358488907908,3107108710643565824,4414.19287,3111.27466,6165.98291,3093.06104,2467.82275,3707.07373,10033,102.62880509475062,-1.1757121218778683,4,0,1382,4,0,1379]
[1553554358774287268,3107108706342894848,2117.02271,1404.80762,3196.43335,2452.09424,2097.61841,3188.59717,10033,102.63119467350924,-1.1759532015522207,4,0,1382,4,0,1379]
[1553554358896225605,3107108710643562496,2878.34595,2504.78027,3531.8501,2685.90576,2427.20605,3026.64478,10033,102.63414556405412,-1.175173460005743,4,0,1382,4,0,1379]
[1553554366184458522,3107108710643566592,790.997253,745.706787,846.375183,758.309326,716.480591,806.345764,10033,102.62368675731577,-1.173604737872728,4,0,1382,4,0,1379]
[1553554366745016088,3107108710643567104,2243.85303,1708.03503,2906.87158,2067.1416,1685.06104,2551.72021,10033,102.6217059888898,-1.172874949467667,4,0,1382,4,0,1379]
[1553554367521167287,3107108710643562240,1258.22461,1148.83655,1415.42175,1273.08093,1167.69385,1390.53674,10033,102.62831965557332,-1.170127632608124,4,0,1382,4,0,1379]
[1553554393194138607,3107108775062376320,4211.33984,2770.35571,6169.38721,3124.98706,2275.78638,4344.05322,10033,102.62222578503209,-1.1663516505706335,4,0,1382,4,0,1379]
[1553554394450996704,3107108779363042432,4861.82129,4081.55933,6170.20068,4961.96338,4322.38379,6123.87646,10033,102.61658117575855,-1.1653444138637998,4,0,1382,4,0,1379]
[1553554394738981475,3107108779363043200,5863.49951,3831.65234,9241.22754,3840.43872,2881.31641,6371.02734,10033,102.61373867127904,-1.165169502406744,4,0,1382,4,0,1379]
[1553554395917563327,3107108779363040000,4990.60107,3504.87964,7127.4043,3541.15039,2894.47412,4993.14551,10033,102.61768318217622,-1.1624089706117369,4,0,1382,4,0,1379]
[1553554400779622169,3107108775062377856,3292.04688,2330.9729,5476.88135,2574.25464,2036.75208,3321.67529,10033,102.6145660570176,-1.1633515965967918,4,0,1382,4,0,1379]
[1553554401076616475,3107108775062377984,3030.49927,1509.14502,4268.37549,3375.68335,2898.14746,4590.62451,10033,102.61163560976594,-1.163140907536067,4,0,1382,4,0,1379]
[1553554404387400988,3107108779358782080,1803.51575,993.229187,2867.18921,5366.4126,4353.01025,7117.69727,10033,102.61094911516244,-1.158449929181798,4,0,1382,4,0,1379]
[1553554770927809526,3107108775062379392,3462.23633,1793.25867,6960.57568,2791.95288,2434.53223,3245.94922,10033,102.61041648816956,-1.1579737362565516,4,0,1382,4,0,1379]
[1553554779862020036,3107109535277284608,3589.07861,2309.48169,5619.90381,3269.77222,2464.33496,4494.91064,10033,102.60472491572168,-1.1519990264909188,4,0,1382,4,0,1379]
[1553554781630270671,3107109535277286400,2529.05859,2251.65845,2819.52759,2284.3418,2080.77563,2558.04688,10033,102.60085701256556,-1.151304276760352,4,0,1382,4,0,1379]
[1553554804378756818,3107109599696102016,6116.2041,3791.0271,9510.6123,3062.56616,2333.69678,4159.19385,10033,102.59552099717682,-1.1501804525714665,4,0,1382,4,0,1379]
[1553554808378058240,3107109599696105216,4106.29248,2395.00757,6054.56592,2867.16504,2192.10986,4471.10059,10033,102.5959820896584,-1.1432502944032945,4,0,1382,4,0,1379]
[1553554808402479389,3107109603992497024,3881.10522,2115.54907,8661.75781,null,null,null,10099,102.5960602626782,-1.142862478570974,4,0,1382,4,0,1379]
[1553554812747367633,3107109599696103552,3937.33691,2944.49219,5441.69482,3151.03906,2677.34448,3834.11157,10033,102.59029218279018,-1.146652000826204,4,0,1382,4,0,1379]
[1553554814349378209,3107109603996762880,9394.37598,6308.60645,13587.7412,5668.13232,3614.22217,8854.26855,10033,102.5918210673989,-1.143347253085668,4,0,1382,4,0,1379]
[1553554816448043137,3107109603996759680,1170.29541,1110.92859,1241.31885,1167.45618,1108.57104,1223.21313,10033,102.592168721497,-1.13944331841724,4,0,1382,4,0,1379]
[1553554909028845312,3107109805854578816,3865.70459,2316.04834,5826.63721,3763.99561,3124.64087,5080.01318,10033,102.58528144902073,-1.1374241140865171,4,0,1382,4,0,1379]
[1553554910331886085,3107109810156291968,3039.62476,1731.36731,4742.04736,4459.46533,3646.91772,7073.80957,10033,102.58191144802656,-1.1366189149779835,4,0,1382,4,0,1379]
[1553554918716905497,3107109805854538368,4358.02295,2436.74756,7101.93701,2321.63379,1986.41467,3036.04956,10033,102.5754540902945,-1.1326483127431082,4,0,1382,4,0,1379]
[1553554918848571425,3107109810150935296,4807.479,1858.95056,9899.06543,2325.82397,2031.22949,2667.0188,10033,102.57765294307504,-1.1321566377814916,4,0,1382,4,0,1379]
[1553554943352047066,3107109874574016256,5626.92383,2726.53052,10074.9346,4434.76416,3364.35815,6271.81787,10033,102.57473642016812,-1.1285062127552954,4,0,1382,4,0,1379]
[1553554945640235922,3107109874574017920,2174.33203,1806.65784,2606.88159,2237.28076,1894.39624,2546.9939,10033,102.57419545466632,-1.1253928683027188,4,0,1382,4,0,1379]
[1553554950495050279,3107109878870412800,3262.54907,1779.80066,5740.81738,1596.31506,1338.91724,1865.26794,10033,102.56987333602062,-1.1264532161457037,4,0,1382,4,0,1379]
[1553554950532653477,3107109874574017024,850.729187,764.205627,996.856079,871.351379,792.057739,969.681519,10033,102.57059688833206,-1.1261816994233478,4,0,1382,4,0,1379]
[1553554953393444797,3107109874574017664,3722.81274,2043.63257,5990.83887,4868.67871,3788.70215,6305.50439,10033,102.56844195183986,-1.1237003802682477,4,0,1382,4,0,1379]
[1553554953929778809,3107109878874669952,4220.97363,3151.96582,5745.45166,3651.49097,2921.52979,4524.50928,10033,102.56695046641978,-1.1225720825289465,4,0,1382,4,0,1379]
[1553556419698473570,3107112829511518208,2756.96704,1829.69714,3896.65942,3566.98535,2531.20825,4847.67578,10033,102.56160716571442,-1.1214385105164522,4,0,1382,4,0,1379]
[1553556420432039907,3107112833807907200,5419.19629,3056.57983,7566.39404,1967.80005,1760.75049,2224.76562,10033,102.56674977912652,-1.1197584814721453,4,0,1382,4,0,1379]
[1553556421198396039,3107112829511518336,5397.03418,3713.85864,8106.74561,4837.06787,2598.95752,8294.11816,10033,102.56008287838424,-1.1213475231290213,4,0,1382,4,0,1379]
[1553556428389133263,3107112833812171008,4408.83496,2559.29565,6500.95605,3322.25195,2473.31299,5318.52832,10033,102.55568058526136,-1.1165226823458585,4,0,1382,4,0,1379]
[1553556428842260530,3107112833812168320,2566.46436,2173.49316,3068.87207,2350.41699,2056.60376,2723.53369,10033,102.56048701784611,-1.1153326194579103,4,0,1382,4,0,1379]
[1553556429733159443,3107112833812166912,2043.08203,1387.99243,3253.44629,1891.43176,1611.47156,2404.77539,10033,102.56015617661976,-1.1129474429038082,4,0,1382,4,0,1379]
[1553556431229591074,3107112833807903232,3082.41089,1320.85461,4713.73682,4099.25586,3462.56738,5226.70264,20033,102.55979066392791,-1.1119137529915908,4,0,1382,4,0,1379]
[1553556431622003951,3107112829511519744,547.840881,461.613739,678.737976,671.441895,572.680359,787.683228,10033,102.55655192947548,-1.1115490467638216,4,0,1382,4,0,1379]
[1553556453609381849,3107112898230996352,2928.71606,1655.86243,4681.3999,2662.99634,2076.73413,3952.3811,10033,102.5511559326278,-1.112849459394311,4,0,1382,4,0,1379]
[1553556454368714482,3107112902527389568,4938.5249,2326.11572,8766.01953,11674.3604,9371.10547,14323.5264,20033,102.55142243317272,-1.1111107686570074,4,0,1382,4,0,1379]
[1553556456963907491,3107112902531643776,1273.29004,1215.48059,1359.5271,1248.59009,1193.24573,1321.52649,10033,102.55332184602833,-1.1076217969167668,4,0,1382,4,0,1379]
[1553556463142757896,3107112902531645696,3477.50952,1674.32617,4829.07324,1301.22693,1068.4657,1522.20752,10033,102.54970847440651,-1.1067698149440426,4,0,1382,4,0,1379]
[1553556463419203256,3107112898230996736,4443.5957,3101.20679,7126.72705,4347.40479,2794.25195,8224.44531,10033,102.55113202969902,-1.1054001370520443,4,0,1382,4,0,1379]
[1553556465265914735,3107112902527387392,4661.14014,2379.51782,9268.21777,4543.23535,3736.66284,6379.95361,10033,102.5457754672997,-1.1044972797995294,4,0,1382,4,0,1379]
[1553556558342644540,3107113108691174912,3027.98779,1351.00171,5950.47119,1547.11658,1307.1095,1792.23193,10033,102.5421112392536,-1.09977483651852,4,0,1382,4,0,1379]
[1553556559077770394,3107113108691257856,4900.83789,2444.84985,7022.50293,8592.74414,7115.64941,10771.0029,20033,102.53866407519122,-1.1005078567586195,4,0,1382,4,0,1379]
[1553556565223431040,3107113108690078336,6257.99121,4355.10107,9539.3623,4033.37354,3280.00635,5446.90088,10033,102.53461921652008,-1.0995633748297071,4,0,1382,4,0,1379]
[1553556592792381592,3107113177410004736,5040.04053,3202.1543,7270.00586,3407.68018,2457.90503,4702.71973,10033,102.53268813109452,-1.0901196305974583,4,0,1382,4,0,1379]
[1553556594872033479,3107113173108945920,1774.59229,1321.88013,2358.0166,1865.46851,1526.86914,2645.97998,10033,102.5286145587652,-1.087862504149686,4,0,1382,4,0,1379]
[1553556594962482039,3107113173108946048,2563.8645,2061.2605,3377.58252,2291.59766,1886.23303,2768.15479,10033,102.53099168090928,-1.0877463919720884,4,0,1382,4,0,1379]
[1553556601532784468,3107113177409550208,682.718628,620.689575,763.738586,721.174316,665.71167,792.902954,10033,102.52725299320656,-1.0849049646891464,4,0,1382,4,0,1379]
[1553556601748077992,3107113177410005120,6351.68555,3204.19995,9464.56348,3087.70117,2326.51807,4186.18311,10033,102.52102386432476,-1.0876705954907584,4,0,1382,4,0,1379]
[1553556601918277449,3107113173108946304,774.054871,591.75238,987.064209,660.760315,582.131592,774.097595,10033,102.52307624133486,-1.0866700091841388,4,0,1382,4,0,1379]
[1553556602349979263,3107113177409554176,585.362793,570.757568,603.77655,591.236389,575.833313,608.09906,10033,102.52041426400034,-1.0859962866002666,4,0,1382,4,0,1379]
[1553556972502075492,3107113933319531648,4133.31787,2531.11523,6368.46338,3256.63013,2536.11792,8449.90137,10033,102.52058168518155,-1.079239456765121,4,0,1382,4,0,1379]
[1553556972703592838,3107113933323796992,1939.49341,1768.56018,2165.61426,1835.2207,1708.84705,2001.57947,10033,102.5171620963461,-1.0798055730379332,4,0,1382,4,0,1379]
[1553556978594211324,3107113929023065600,2571.48218,2468.28638,2692.80176,2567.49194,2459.66089,2669.80811,10033,102.51694545397092,-1.0779666357866955,4,0,1382,4,0,1379]
[1553557007117088854,3107113997743976960,387.959076,350.958832,431.656158,376.028198,349.273743,416.929321,10033,102.5056691464019,-1.069957811145067,4,0,1382,4,0,1379]
[1553557013882576695,3107114002039008896,6329.07861,4792.44043,8463.53906,4161.98584,3248.47681,5401.99902,10033,102.50481801956587,-1.0660048907375383,4,0,1382,4,0,1379]
[1553557014841833169,3107113997743990784,3639.41162,1976.64648,7311.23047,2170.82104,1877.84033,3426.66528,10033,102.50039392256788,-1.0661488860657398,4,0,1382,4,0,1379]
[1553557110428039907,3107114203902441088,5172.58887,3457.60083,7390.85498,6321.22021,3744.18799,8834.75391,10033,102.4968258186895,-1.059681826866703,4,0,1382,4,0,1379]
[1553557115812712830,3107114203901100160,3888.24438,2447.2417,5354.13184,2758.54346,2229.79858,3423.18408,10033,102.49060405221692,-1.0597342049965688,4,0,1382,4,0,1379]
[1553557116192452606,3107114208197440256,7820.90967,4998.45166,13307.2734,2221.40747,1857.0166,2494.64795,10033,102.49547296784222,-1.059190626944104,4,0,1382,4,0,1379]
[1553557118340570140,3107114208199618816,1993.40466,784.934387,2529.82642,2737.31738,2364.65039,3110.10986,20033,102.49279113407248,-1.056853477401631,4,0,1382,4,0,1379]
[1553557141175106994,3107114272620577024,4771.55518,3038.96387,6754.92871,3426.729,2140.46387,5477.19043,10033,102.48425660044076,-1.0569838300687235,4,0,1382,4,0,1379]
[1553557141959865704,3107114272620577152,5648.47021,3258.39429,8029.28857,5268.31836,3184.93896,7355.4458,10033,102.49006455920303,-1.0546271960202411,4,0,1382,4,0,1379]
[1553557150138263993,3107114272621949824,6000.66943,3847.59937,8132.62646,4208.16064,2927.48877,5876.95898,10033,102.47993560948817,-1.0507420806360075,4,0,1382,4,0,1379]
[1553557150469455686,3107114276922279552,1733.93835,1358.21118,2320.93408,1320.6123,1115.35828,1618.95862,10033,102.48252948514288,-1.0497600658794322,4,0,1382,4,0,1379]
[1553557153089350650,3107114272621958400,4436.7666,2000.31287,7094.73779,2247.10498,1977.39038,3030.18286,10033,102.4782824603399,-1.0472973426159935,4,0,1382,4,0,1379]
[1553563017671604861,3107126027951699456,4209.3667,3035.29395,5885.25049,3568.31323,2682.39453,4927.80664,10033,102.47926386276652,-1.044079114072333,4,0,1382,4,0,1379]
[1553563018888545975,3107126027951703680,1103.92126,1072.92578,1133.91895,1100.44421,1076.96606,1124.66919,10033,102.47186502536502,-1.044744089596482,4,0,1382,4,0,1379]
[1553563020033498008,3107126023652495616,5418.70312,3281.70264,8237.70312,3873.51514,2930.60254,5001.4502,10033,102.47346505604862,-1.0422340030471744,4,0,1382,4,0,1379]
[1553563026101136553,3107126023652513408,2286.96753,1543.91772,3966.70801,2087.62793,1805.50513,2503.72144,10033,102.4732632634678,-1.0402664532872767,4,0,1382,4,0,1379]
[1553563027041286263,3107126027951704448,893.485168,861.427429,930.357178,925.13562,875.859497,986.107239,10033,102.46568251547556,-1.0407830389241453,4,0,1382,4,0,1379]
[1553563027443679977,3107126027947447936,2649.50537,996.57373,4272.10938,2854.53638,2467.95312,3345.78564,10033,102.46503893249812,-1.0402283928287062,4,0,1382,4,0,1379]
[1553563051679346475,3107126096666917632,4843.37109,2812.33594,7272.54199,3755.9729,3164.7561,4506.21289,20033,102.4672878761748,-1.0361385848065818,4,0,1382,4,0,1379]
[1553563054289449653,3107126096672277888,5797.4873,4243.63818,8965.0625,4432.60986,3269.3064,6105.49414,10033,102.4627428932168,-1.0332606952628776,4,0,1382,4,0,1379]
[1553563054319700864,3107126092372007936,6841.03955,4289.30518,9361.73633,4027.33643,3028.21875,5604.38965,10033,102.46326704734192,-1.0330030359351352,4,0,1382,4,0,1379]
[1553563054369218085,3107126096666916864,4069.55811,2458.95972,7011.09473,null,null,null,10099,102.46337089449648,-1.0324235912245308,4,0,1382,4,0,1379]
[1553563060581838163,3107126096671177344,321.737915,319.287476,324.237976,321.767456,319.447235,324.559875,10033,102.4615186127781,-1.030674281845379,4,0,1382,4,0,1379]
[1553563062703814246,3107126096671177600,3553.47778,2431.77295,6047.9165,2893.05396,2379.84961,3561.54321,10033,102.45892697858822,-1.0285223840359607,4,0,1382,4,0,1379]
[1553563154000760961,3107126302827529088,3689.54004,2069.28687,6966.65527,2388.88574,2103.0896,2834.83032,10033,102.45358704244715,-1.0281846322374824,4,0,1382,4,0,1379]
[1553563155370190885,3107126298530462720,2466.69409,1484.24109,3912.41992,3030.19409,2392.03125,4023.99854,10033,102.45364926669878,-1.0253497660233342,4,0,1382,4,0,1379]
[1553563164244458600,3107126298530478848,2990.97998,1225.32202,4604.81104,3802.05151,3159.15283,5662.69043,10033,102.45017071001936,-1.0195768793159652,4,0,1382,4,0,1379]
[1553563196888432409,3107126367249972992,3878.23096,2267.15894,7039.93945,2653.75513,1656.38037,4439.80469,10033,102.43801506596388,-1.014173833512007,4,0,1382,4,0,1379]
[1553563199828405548,3107126371549084672,4037.552,3593.6001,4640.90918,4046.84985,3675.88037,4443.02197,10033,102.43750612881216,-1.0105816015757236,4,0,1382,4,0,1379]
[1553563566193731906,3107127127459073280,4625.24658,1799.58582,8088.68799,2486.90527,2193.31006,2819.28882,10033,102.43210773981905,-1.0098825282029242,4,0,1382,4,0,1379]
[1553563567470798823,3107127123164243840,5639.45166,3783.34253,7477.67334,5576.3374,3234.69995,7123.40283,10133,102.43529750779668,-1.006464711209579,4,0,1382,4,0,1379]
[1553563568010659859,3107127123164243968,1687.68701,1274.54993,2995.30078,1936.80725,1718.823,2314.34131,10033,102.43393544894086,-1.0052614616113582,4,0,1382,4,0,1379]
[1553563570079572849,3107127127463328256,2544.35303,2418.95776,2697.59155,2590.68286,2463.13916,2761.66357,10033,102.4299420618144,-1.003725813788163,4,0,1382,4,0,1379]
[1553563609938145055,3107127191883750528,3833.97241,3117.39478,5040.24512,3136.052,2678.37256,3844.0603,10033,102.4172279484876,-0.9949687099799784,4,0,1382,4,0,1379]
[1553563611368870644,3107127196178547968,4416.21631,2682.87744,8642.98242,3976.63232,3291.71899,5324.9043,10033,102.41381469367175,-0.9928874709089088,4,0,1382,4,0,1379]
[1553563612972744668,3107127196182803840,3784.67407,2919.06934,4723.32812,3178.99585,2648.08765,3756.19482,10033,102.41526992977371,-0.9894891435416184,4,0,1382,4,0,1379]
[1553563707217663007,3107127398042203008,4475.26172,3440.42944,6133.25928,3243.12134,2697.06177,4099.57764,10033,102.40681286234306,-0.9865025819848924,4,0,1382,4,0,1379]
[1553563715667105189,3107127402336976896,6305.96484,3262.07373,9542.66699,4489.15967,3575.38672,6384.17969,10033,102.40239294073572,-0.9825117002968256,4,0,1382,4,0,1379]
[1553563740830238530,3107127471056455680,4053.25903,2037.62842,6479.89453,6404.5249,5026.73877,8907.84473,10033,102.3954352317136,-0.9778885445608232,4,0,1382,4,0,1379]
[1553563746303464630,3107127466761703040,3059.95923,2092.89844,4748.3374,2993.68188,2252.51221,4313.00879,10033,102.39254266231612,-0.9786141927351352,4,0,1382,4,0,1379]
[1553563746536850490,3107127471056457088,2958.43555,1534.36853,4951.62939,3340.26709,2860.5105,4845.56445,10033,102.39414691468436,-0.9778906306458864,4,0,1382,4,0,1379]
[1553563747349389823,3107127466762672256,4326.51904,2910.1167,6616.15771,3983.78345,2806.71387,5072.44336,10033,102.3950738627036,-0.9765469537693388,4,0,1382,4,0,1379]
[1553563747705823021,3107127466761713408,1583.0968,1118.2572,2533.02173,3089.79565,2507.42969,4276.0415,10033,102.39762574455686,-0.9743841507034108,4,0,1382,4,0,1379]
[1553563748015828079,3107127471060713856,938.535339,926.455505,949.972534,938.46405,927.683838,947.927246,10033,102.3933133630083,-0.9748684742685764,4,0,1382,4,0,1379]
[1553565215146430691,3107130425998215296,1018.39032,1003.32251,1037.80127,1024.47144,1010.77814,1041.06262,10033,102.38713290189384,-0.9743536186205908,4,0,1382,4,0,1379]
[1553565216158618423,3107130421700408064,4570.69873,3087.48755,8207.77051,2603.40479,2317.18359,2892.62549,10033,102.38688668908176,-0.9708453677794066,4,0,1382,4,0,1379]
[1553565217508156010,3107130421699222912,2397.14355,1129.87195,4194.01562,1114.26111,929.367798,1283.7301,10033,102.3843102678621,-0.9705457408264058,4,0,1382,4,0,1379]
[1553565250548460733,3107130490418726016,4961.81641,2728.85522,7419.17236,2535.11035,2026.0304,7122.27686,10033,102.3760498077548,-0.9611604299398472,4,0,1382,4,0,1379]
[1553565259180018058,3107130494717689728,2593.45996,1846.77893,3713.58154,3951.74292,2546.59229,5305.98535,10033,102.37343565601589,-0.9578696538042704,4,0,1382,4,0,1379]
[1553565262181380494,3107130494713424896,4242.35986,1056.48999,7511.44336,2508.96851,2101.31323,2816.46118,20033,102.37049881159082,-0.9526345854689238,4,0,1382,4,0,1379]
[1553565353192227173,3107130700876121600,5908.29834,4463.35107,9284.75,6134.62061,5343.70459,7012.68896,10033,102.3645026518664,-0.9539277788132712,4,0,1382,4,0,1379]
[1553565353836788265,3107130696577180416,4306.87891,2472.26221,9414.03418,3738.72095,2858.29419,5190.49268,10033,102.36677084470236,-0.95231394108295,4,0,1382,4,0,1379]
[1553565362861756008,3107130700876574208,4759.61133,2621.30371,7740.27881,3023.83496,2654.02832,3410.60132,20033,102.36148479341934,-0.9467916083499208,4,0,1382,4,0,1379]
[1553565396683053240,3107130769594752128,1604.91284,1547.95044,1660.95398,1608.23962,1544.91174,1667.86243,10033,102.35183188036332,-0.938738547965494,4,0,1382,4,0,1379]
[1553565765562275038,3107131525502804992,2982.31274,1336.02405,4890.34521,4922.87988,3811.16431,7308.53418,10033,102.34228965213042,-0.9346941246459862,4,0,1382,4,0,1379]
[1553565768070116971,3107131521210949248,1153.94043,852.915588,1663.36951,3184.06348,2558.35449,4651.44287,10033,102.34074857384466,-0.9310549027355772,4,0,1382,4,0,1379]
[1553565768139262114,3107131521210946816,2260.45996,1686.7821,3041.42847,2639.17261,2042.81299,3610.20874,10033,102.34345769300003,-0.932149182500308,4,0,1382,4,0,1379]
[1553565774306057475,3107131521210953344,2933.73511,2631.03564,3207.08032,2679.35449,2477.08496,2920.20801,10033,102.33751368586468,-0.9298740986783774,4,0,1382,4,0,1379]
[1553565775481130592,3107131521210960640,2065.35571,1578.48145,4082.66528,2546.01929,1986.297,3554.76929,10033,102.34075688767872,-0.9267174032084312,4,0,1382,4,0,1379]
[1553565799483618262,3107131594228475264,1653.06787,1129.39661,2804.64404,1714.19678,1194.19165,2436.75342,10033,102.33250777804128,-0.926173562482691,4,0,1382,4,0,1379]
[1553565800388274756,3107131589930442240,1938.04907,1290.21057,3186.62549,2162.73364,1855.85266,2561.47925,10033,102.33515953228412,-0.9247206068310124,4,0,1382,4,0,1379]
[1553565802740146703,3107131594228471808,4020.46021,2569.2439,5746.89648,3350.67065,2743.53003,5165.89014,10033,102.33205003495031,-0.9212984921780808,4,0,1382,4,0,1379]
[1553565903740060720,3107131796088897152,1762.33557,1594.54443,2051.2002,1809.41113,1635.47375,2008.39282,10033,102.3252680681714,-0.9142248469167495,4,0,1382,4,0,1379]
[1553565903763181132,3107131800380699904,5084.7583,3090.59082,12124.0791,3049.30566,2225.99048,4049.15991,10033,102.32598353644993,-0.914011612963462,4,0,1382,4,0,1379]
[1553565906329110084,3107131796088902400,4982.65869,3039.11572,7467.46533,3718.45972,2824.51416,5238.08643,10033,102.32008556708264,-0.9108626868237716,4,0,1382,4,0,1379]
[1553565913190195458,3107131800380712320,5636.5,3187.50317,13229.4043,8121.2334,6816.64453,10226.5586,21033,102.31332011935092,-0.9102780924212298,4,0,1382,4,0,1379]
[1553565913819743925,3107131796088905600,5571.54785,3687.91406,8264.81445,3656.39941,2508.56714,5757.12158,10033,102.3116514686941,-0.9090222194504162,4,0,1382,4,0,1379]
[1553565914378971705,3107131796088908928,1053.30322,861.115906,2315.45264,767.955566,699.68689,854.18103,10033,102.31584678186428,-0.907451660341376,4,0,1382,4,0,1379]
[1553565938534166330,3107131864808393344,4563.39404,2398.2793,7562.78027,2593.06787,2237.41846,3484.04639,10033,102.31203112885224,-0.9039507641395804,4,0,1382,4,0,1379]
[1553565946446131137,3107131869100179584,2966.35303,1524.76294,5409.84082,3823.59302,3117.34399,5221.04395,10033,102.30853385448718,-0.9013089508002828,4,0,1382,4,0,1379]
[1553565946598799299,3107131869106379776,4446.20508,3043.74438,6887.54102,4047.77759,3002.79834,5434.26367,10033,102.30694319662376,-0.9006781396653826,4,0,1382,4,0,1379]
[1553565947105062911,3107131869100180096,1658.33325,1355.70203,2200.83374,null,null,null,10099,102.30635584643916,-0.8996412477797809,4,0,1382,4,0,1379]
[1553565947112190135,3107131869106378880,3120.27173,2357.13354,4280.83643,2607.53223,2104.26538,3084.88916,10033,102.30606021310778,-0.8995895990863866,4,0,1382,4,0,1379]
[1553565948273675545,3107131869106381056,3318.08325,1705.95996,9932.26758,2659.03345,2097.68311,3702.54272,10033,102.30226437950336,-0.8991021231943676,4,0,1382,4,0,1379]
[1553589404503317227,3107178804508993152,5664.88867,2817.21143,8417.32227,2230.70825,1842.65271,6979.16699,10133,102.29949559435651,-0.8988435365880552,4,0,1382,4,0,1379]
[1553589404820884862,3107178804502797312,4187.57275,2603.2229,6067.29639,5032.19336,4127.56543,6979.66406,20033,102.3000975056364,-0.8977712971018639,4,0,1382,4,0,1379]
[1553589405996490135,3107178804508987776,234.793259,233.453308,236.054428,234.548065,233.492966,235.721695,10033,102.30327789096576,-0.894470004493509,4,0,1382,4,0,1379]
[1553589407129193544,3107178800211022080,3086.85498,2141.35303,4607.87305,2810.65527,2080.11597,3482.2915,10033,102.29453851250848,-0.8957512482137514,4,0,1382,4,0,1379]
[1553589413561971712,3107178804508994048,2555.64136,1887.63477,3661.95044,2312.86401,1810.73914,2921.44189,10033,102.29185849848876,-0.8936684877576235,4,0,1382,4,0,1379]
[1553589440374111503,3107178873222270208,2110.87085,1236.97412,3363.44141,2920.26416,2591.61182,3336.7439,20033,102.28971143322003,-0.8868700652554532,4,0,1382,4,0,1379]
[1553589441178781213,3107178873228469376,2750.65063,2240.78003,3427.5481,2570.69653,2198.77954,3025.76074,10033,102.28699741937658,-0.8869450207339061,4,0,1382,4,0,1379]
[1553589441859183582,3107178868930521216,2612.98047,1471.34155,4350.82959,3491.43066,2790.50391,4635.85889,10033,102.2848662185876,-0.8849913954279517,4,0,1382,4,0,1379]
[1553589442929506319,3107178873228465536,5154.60645,3313.10205,7467.84961,2973.29004,2323.66553,3879.64502,10033,102.28743281598686,-0.8827384578646414,4,0,1382,4,0,1379]
[1553589449694304138,3107178873229313408,2376.44287,2183.57373,2642.04956,2217.61694,2007.32874,2385.04761,10033,102.27935309581046,-0.8820481557972644,4,0,1382,4,0,1379]
[1553589449797911540,3107178873229312640,3058.7334,2247.25391,4088.09497,3462.3125,2782.19507,4723.31885,10033,102.2816850684747,-0.8815985823442494,4,0,1382,4,0,1379]
[1553589543524494312,3107179075088966784,5077.89502,3301.11963,7310.5752,5118.02002,4054.36792,7001.53516,10033,102.27907988694336,-0.876983373057902,4,0,1382,4,0,1379]
[1553589546013906021,3107179075090729472,4481.0957,2263.4585,7559.15479,2352.66187,2055.49146,2666.72949,20033,102.27642565674688,-0.8732609876542027,4,0,1382,4,0,1379]
[1553589550810096996,3107179079388666496,1311.73157,935.951233,1901.17712,3628.92896,3037.64404,4682.39844,10033,102.27341210596012,-0.8742071536496204,4,0,1382,4,0,1379]
[1553589553361552959,3107179079380706048,2927.24902,1020.09174,9357.23535,7034.28076,5522.37549,9303.32227,20033,102.26734171209677,-0.8711878588161113,4,0,1382,4,0,1379]
[1553589553896342470,3107179079386896768,4227.64795,2579.92212,9642.74707,3671.40137,2692.91577,4672.14893,10033,102.27121356102472,-0.8700865598016374,4,0,1382,4,0,1379]
[1553589576383776885,3107179148100183808,6064.10791,2267.85205,10269.2266,3827.62646,2860.63037,5397.31201,10033,102.26556841857168,-0.8706512276051288,4,0,1382,4,0,1379]
[1553589576497010462,3107179148100179584,742.458008,471.515503,1325.08984,631.657898,522.31665,769.592163,10033,102.26797104162036,-0.870071323480711,4,0,1382,4,0,1379]
[1553589576751146849,3107179143808456064,5640.99414,3684.79053,8291.02148,null,null,null,10099,102.26521384167476,-0.8704899973086951,4,0,1382,4,0,1379]
[1553589577071841642,3107179148100179200,7646.02002,3876.99634,11347.209,3114.78613,2475.24927,4450.30566,10033,102.26703607940158,-0.8688629368973727,4,0,1382,4,0,1379]
[1553589578279343186,3107179148106371968,2110.5835,2041.22546,2182.30225,2093.34985,2029.47363,2162.33838,10033,102.26909816558724,-0.8659838295699778,4,0,1382,4,0,1379]
[1553589579741465348,3107179148100172288,785.795288,645.049622,1261.89587,873.400452,707.373779,1049.27759,10033,102.2676276435936,-0.8653129184249406,4,0,1382,4,0,1379]
[1553589580413564062,3107179148100171776,4973.82227,2963.60156,9073.69727,3188.93042,2622.31885,4375.26709,10033,102.26573333039023,-0.8635654371762821,4,0,1382,4,0,1379]
[1553589585137914444,3107179143809538048,733.712158,685.654968,781.667419,756.372986,717.166748,800.531555,10033,102.26277463898916,-0.8651379719323267,4,0,1382,4,0,1379]
[1553589585222249545,3107179148106375552,5587.23975,4752.00635,6783.08447,4711.16699,3897.84375,5753.35645,10033,102.26163864176628,-0.8648159502968547,4,0,1382,4,0,1379]
[1553589587633849509,3107179143808471168,754.931335,638.907959,932.85083,748.093384,677.187317,839.29364,10033,102.25601273062576,-0.8626456335056236,4,0,1382,4,0,1379]
[1553589956315653056,3107179899723662336,4355.26709,2707.41357,8808.95898,3774.8894,2929.0415,5443.07373,10033,102.2524971098809,-0.8598995275974264,4,0,1382,4,0,1379]
[1553589956522730684,3107179899722723072,3951.18188,2426.91821,6113.57666,4536.19971,3406.57788,6423.09473,10033,102.25277797514092,-0.858696998084987,4,0,1382,4,0,1379]
[1553589965315175019,3107179904020619776,807.365356,497.758362,1272.68689,1986.6344,1692.34192,2412.74194,10033,102.24799521379678,-0.8533930253580059,4,0,1382,4,0,1379]
[1553589966589248793,3107179904020616960,599.568298,591.465637,608.165649,601.085815,591.735596,611.978027,10033,102.2493095301766,-0.8511235559818764,4,0,1382,4,0,1379]
[1553589989877085647,3107179968447263616,2474.21729,1518.37158,3664.8291,2449.26221,1978.38782,3191.87817,10033,102.24870842893591,-0.8492917655722505,4,0,1382,4,0,1379]
[1553589990368656693,3107179968442974208,777.737854,579.43988,1116.82056,1630.85266,1407.5249,1846.3269,10033,102.24513336496597,-0.8481335932521643,4,0,1382,4,0,1379]
[1553589991075666607,3107179968442973056,3714.06372,2057.93164,7667.13281,6739.88428,5058.16748,9115.75391,20033,102.241881212028,-0.8489323221475626,4,0,1382,4,0,1379]
[1553589992040153096,3107179968442219776,3708.11792,2286.50537,5976.4375,1798.06152,1292.08203,6136.45752,10133,102.2452495716298,-0.8470287561112249,4,0,1382,4,0,1379]
[1553589997704817658,3107179968443921792,1718.52393,848.719238,3078.64478,1963.43005,1635.97925,2201.68677,20033,102.23733433459527,-0.84651689493214,4,0,1382,4,0,1379]
[1553589998352022445,3107179968442223360,4624.76758,3060.13257,7346.0708,4229.93457,2782.42407,8914.60938,10033,102.2407400251238,-0.8451013207475657,4,0,1382,4,0,1379]
[1553589999149479904,3107179968442227840,4300.55664,2917.63208,6071.43164,3591.97656,2781.75952,4627.17871,10033,102.24114293956016,-0.8426511374789682,4,0,1382,4,0,1379]
[1553589999286416148,3107179972740098304,1947.76099,1883.80688,2030.53174,1959.26331,1893.70667,2024.66431,10033,102.23576593254774,-0.8459241499602855,4,0,1382,4,0,1379]
[1553590095321645236,3107180174600667776,5452.31787,3616.35059,7063.66504,3493.78418,2671.22046,4865.10107,10033,102.23433804400202,-0.8364897696914512,4,0,1382,4,0,1379]
[1553590095886165254,3107180178898521856,2055.19995,1673.92676,2583.02051,2050.56958,1691.41516,2535.99585,10033,102.23336090220378,-0.8347978949864938,4,0,1382,4,0,1379]
[1553590101063579998,3107180174600668416,4038.92896,2295.80591,9733.24121,3696.15967,2668.72632,5412.84424,11033,102.22870543235618,-0.8360492000440551,4,0,1382,4,0,1379]
[1553590102128950741,3107180174600673408,2054.84253,1443.05615,3123.73999,2665.8877,2191.77271,3700.36597,10033,102.23060679761686,-0.8335600500175111,4,0,1382,4,0,1379]
[1553590102803924345,3107180174601570048,4463.31836,2398.70752,7925.5835,7620.48926,6082.93945,9812.01074,20033,102.22641454651736,-0.8344916806007238,4,0,1382,4,0,1379]
[1553590104328803190,3107180178898522240,2493.74268,2145.35962,2951.34009,2337.95801,2046.40002,2630.57031,10033,102.22859391117731,-0.8310363335051474,4,0,1382,4,0,1379]
[1553590135747307654,3107180243320889728,4432.75342,2212.53125,7111.99316,1412.82629,1227.35962,1594.52234,10033,102.22026434347856,-0.8261460075234973,4,0,1382,4,0,1379]
[1553590137109962932,3107180247618003584,2966.20679,2740.6145,3260.41553,2923.02051,2687.75732,3182.51367,10033,102.21476330673892,-0.825373567245097,4,0,1382,4,0,1379]
[1553591606170344404,3107183198259319936,4804.36328,3129.76855,6170.10986,2984.6875,2597.12305,3315.85205,20033,102.20718699140156,-0.8208238953808512,4,0,1382,4,0,1379]
[1553591607322328483,3107183198258392320,4459.39697,1576.40906,7890.02832,3036.0979,2625.40527,3457.83618,10033,102.20938359049232,-0.8185509916503242,4,0,1382,4,0,1379]
[1553591614003913367,3107183198257673728,3608.47827,2583.73291,4815.10693,3025.8269,2146.19189,4131.94238,10033,102.20864681196404,-0.8147711218179493,4,0,1382,4,0,1379]
[1553591616129270995,3107183198258395392,3891.23145,1956.59021,7249.47021,6815.71924,5379.24756,9460.30176,20033,102.20690796622732,-0.8125244125028952,4,0,1382,4,0,1379]
[1553591646911806900,3107183266977156736,4713.76514,3373.89478,6722.61035,4218.65576,3460.39575,5377.62012,10033,102.19347325034828,-0.80999838279122,4,0,1382,4,0,1379]
[1553591750859358034,3107183473135602304,3422.35474,2110.13257,6315.26123,2957.59106,2288.58569,4258.79395,10033,102.18793715586816,-0.7974470676467686,4,0,1382,4,0,1379]
[1553591753075747285,3107183477433406720,1402.45105,1305.52234,1503.02026,1428.58569,1319.69177,1585.33569,10033,102.18450769254947,-0.7954961921637959,4,0,1382,4,0,1379]
[1553591753324129278,3107183473135606144,4688.6333,3211.21265,6614.73828,5484.48877,3896.75073,7688.37744,10033,102.18289634863912,-0.794857004571878,4,0,1382,4,0,1379]
[1553591775921218258,3107183541855083008,5957.75635,3802.35718,9354.02734,4366.6543,2705.63477,6545.89844,10033,102.176610903362,-0.7950067809934179,4,0,1382,4,0,1379]
[1553591778975979828,3107183546154653568,4454.53076,2787.74292,6409.06738,3828.41162,2786.94873,5488.41357,10033,102.1798402835034,-0.7893583925292682,4,0,1382,4,0,1379]
[1553591784281256592,3107183541855785984,1512.62402,931.14447,3329.31323,837.909241,689.20752,999.903259,10033,102.17421246616291,-0.790266802952376,4,0,1382,4,0,1379]
[1553591784565110202,3107183546152887552,1647.57092,1524.92395,1790.22681,1635.74988,1532.2124,1797.08167,10033,102.17152422682705,-0.7898177028882545,4,0,1382,4,0,1379]
[1553591785856116571,3107183541855090048,1544.77551,1341.82629,1771.44495,1754.43945,1556.51648,2030.68884,10033,102.17512415739868,-0.7867064774822606,4,0,1382,4,0,1379]
[1553591786092348921,3107183541856053504,1352.06604,894.784058,2231.01221,1360.18799,1165.68433,1566.65527,10033,102.17079559216634,-0.7886240510390107,4,0,1382,4,0,1379]
[1553591787754922076,3107183541855787648,4038.35767,1702.20715,5918.92383,7628.1333,6267.50293,9688.67773,10033,102.17081938394244,-0.7855725724359081,4,0,1382,4,0,1379]
[1553592153936201286,3107184297769335424,5205.6665,3516.96289,7672.82861,3937.11353,2979.73535,5100.55273,10033,102.16631984098596,-0.78520978278212,4,0,1382,4,0,1379]
[1553592154661910666,3107184297770032256,4221.1792,2422.4834,6203.54248,3067.21997,2509.29443,4451.13916,10033,102.17100262090636,-0.7835897536639241,4,0,1382,4,0,1379]
[1553592156181198645,3107184297769337856,1563.87756,1283.13513,2147.04126,1925.30908,1605.5332,2452.04858,10033,102.16462545459774,-0.7827221695847966,4,0,1382,4,0,1379]
[1553592156593327092,3107184302060931072,5308.37354,2949.07812,7515.38184,2307.61914,1847.20068,3072.52026,10033,102.16662633562616,-0.7819379077543102,4,0,1382,4,0,1379]
[1553592162054753963,3107184297770925696,3281.70825,1930.46411,6691.17432,7237.24414,5983.67432,9901.34863,20033,102.16360077012766,-0.7817552682572528,4,0,1382,4,0,1379]
[1553592162779805578,3107184302067130112,3357.146,2447.87378,5232.42334,2828.58569,2169.48779,3792.21558,10033,102.1621030096365,-0.7796164395553786,4,0,1382,4,0,1379]
[1553592189438183898,3107184366490400000,3192.80737,2137.97559,4620.34766,6084.24609,4972.54492,8384.37891,10033,102.1595894440228,-0.773541884180174,4,0,1382,4,0,1379]
[1553592190948171267,3107184370786605824,4134.80273,2432.73389,6162.23438,4391.74756,3418.06714,6156.70605,10033,102.15585036697168,-0.7726530385831006,4,0,1382,4,0,1379]
[1553592191594633251,3107184370788622336,5164.22852,3122.28027,7876.50049,2579.0686,2201.35791,3439.42163,10033,102.15681429269118,-0.7710168307813665,4,0,1382,4,0,1379]
[1553592191596178048,3107184370780403200,3274.44629,1687.90918,6196.0249,2115.48926,1833.40247,2389.05371,10033,102.1565980611819,-0.7709881910621404,4,0,1382,4,0,1379]
[1553592196627046407,3107184370786606464,2899.94678,2356.7981,3611.45361,2475.52075,2165.85815,2830.94067,10033,102.15261178201068,-0.7710647787367181,4,0,1382,4,0,1379]
[1553592198431644160,3107184366488824320,3841.67505,2906.49634,5473.36963,3199.7771,2523.12622,4139.40234,10033,102.14806934636351,-0.7705516002781151,4,0,1382,4,0,1379]
[1553592199379340527,3107184366488825600,3884.54395,2728.48022,6559.79639,3465.35791,2281.23804,4795.12695,10033,102.1512863116488,-0.7686769568279588,4,0,1382,4,0,1379]
[1553592199968149994,3107184366488826880,7292.61182,5024.45068,10151.125,5369.67383,3840.55884,7439.35742,10033,102.15008032140696,-0.7671732838079058,4,0,1382,4,0,1379]
[1553592292078844185,3107184572647259264,5877.63477,3364.03857,10724.7109,2640.68701,2251.60889,5512.47119,10033,102.15014827307752,-0.76457190427549,4,0,1382,4,0,1379]
[1553592293264333553,3107184572647944192,3147.55054,1683.91296,4661.7417,3160.82373,2769.62036,3612.12256,20033,102.14433571020434,-0.7640286790079737,4,0,1382,4,0,1379]
[1553592300773209260,3107184572648204416,2077.50415,1573.03577,2823.39575,2956.19116,2173.82642,4010.68311,10033,102.14460419464042,-0.7594264554477945,4,0,1382,4,0,1379]
[1553592301739192060,3107184572647263872,2720.09399,2616.39648,2821.53906,2681.42017,2584.08252,2807.72754,10033,102.13883442422768,-0.7598730870694707,4,0,1382,4,0,1379]
[1553592302444704951,3107184572648815872,3675.20483,2171.09302,5500.57324,3236.23315,2705.46118,5177.77637,10033,102.13990545870722,-0.7594809060322592,4,0,1382,4,0,1379]
[1553592302846712916,3107184576938834048,2196.61597,1285.63623,3806.40918,1366.01013,1100.97351,1579.95215,10033,102.14063946344749,-0.7577895397810451,4,0,1382,4,0,1379]
[1553592325544475721,3107184641366741504,3969.77539,2621.00293,5735.21143,1469.20239,1270.77344,1717.00061,10033,102.13343437557153,-0.7581403823418364,4,0,1382,4,0,1379]
[1553592325635996178,3107184641368287488,5133.67627,3300.67896,8235.69824,2432.80981,2032.40454,6113.00439,10033,102.13386992217836,-0.7574589010463961,4,0,1382,4,0,1379]
[1553592327159791716,3107184645664516096,982.407471,950.014526,1023.97583,982.707031,941.181641,1030.91565,10033,102.1312456224702,-0.75731593616652,4,0,1382,4,0,1379]
[1553598201946168795,3107196396695032320,1191.36865,1128.68506,1261.75879,1195.36047,1129.48376,1254.99048,10033,102.12762570961756,-0.7459931795404826,4,0,1382,4,0,1379]
[1553598202135545599,3107196392397947136,4372.55859,2893.64819,6369.62256,1782.04651,1605.21387,1953.62585,10033,102.12509885600105,-0.7464276799040721,4,0,1382,4,0,1379]
[1553598202596934334,3107196392398202880,5511.91895,3214.06958,7986.45117,3269.53711,1610.27124,8027.26367,10133,102.126651136483,-0.7442356495926034,4,0,1382,4,0,1379]
[1553598204109896417,3107196392397273088,5528.25195,4077.37158,8320.98047,10414.6191,4970.61816,11886.5449,10133,102.12524348165353,-0.7434136645756406,4,0,1382,4,0,1379]
[1553598204465387317,3107196392397947776,567.494202,463.485199,716.736206,519.22345,425.257935,706.234192,10033,102.12209105153188,-0.7433176372049874,4,0,1382,4,0,1379]
[1553598209765134607,3107196392397272704,5930.56543,3640.56177,8517.44141,4492.96826,2364.35278,6496.90381,10033,102.11565211402628,-0.7439224451840404,4,0,1382,4,0,1379]
[1553598234894262189,3107196461116751360,3671.33862,2592.97925,5827.64941,3689.28003,2618.98511,5015.72217,10033,102.11187330649304,-0.7408558316856451,4,0,1382,4,0,1379]
[1553598236315002026,3107196465416280064,4195.3457,2651.23193,6374.479,3190.72314,2693.53198,7890.00488,10033,102.117154215683,-0.7365162010923008,4,0,1382,4,0,1379]
[1553598236339605198,3107196465416280192,236.611801,224.431015,248.285477,237.251099,227.115326,247.269257,10033,102.11566542884674,-0.7369996009709369,4,0,1382,4,0,1379]
[1553598237225779673,3107196461116753408,3246.96802,1890.11633,6191.2334,2520.7666,2010.51636,3319.14111,10033,102.10989633603884,-0.7374229663635053,4,0,1382,4,0,1379]
[1553598246637066960,3107196461116757888,2843.59961,1835.70911,4202.99268,4206.55615,2948.23975,6187.61328,10033,102.10397412199048,-0.7302576848728207,4,0,1382,4,0,1379]
[1553598338713320812,3107196667275188736,2549.1665,1657.20618,4287.65381,3829.23584,3057.97021,5220.86963,10033,102.09951091679666,-0.7291582607589686,4,0,1382,4,0,1379]
[1553598339513607270,3107196671572938752,3711.11328,3267.32812,4330.375,3480.38013,3070.4353,3901.34155,10033,102.10543996110329,-0.7268438478654198,4,0,1382,4,0,1379]
[1553598348696681427,3107196667275190912,868.986572,824.20575,922.080688,879.540466,827.160645,934.592468,10033,102.0933485442704,-0.7244411360800489,4,0,1382,4,0,1379]
[1553598350030519857,3107196667275192576,2381.27637,1741.92065,3286.052,2568.74683,1925.84937,3479.11157,10033,102.09765182654968,-0.7210802426587318,4,0,1382,4,0,1379]
[1553598350628470568,3107196667275193216,1477.55383,1145.71521,1912.15833,2425.13721,2076.82959,3060.63452,10033,102.09675141364472,-0.7193670837100168,4,0,1382,4,0,1379]
[1553598374087228427,3107196740292418048,3136.00659,2634.92749,3553.51294,2953.30713,2629.65576,3398.03784,10033,102.09126933022232,-0.71790325081143,4,0,1382,4,0,1379]
[1553598375521795012,3107196735995586304,5701.81689,4003.59766,8384.30762,4099.2251,3364.2395,5666.00732,10033,102.09033361645956,-0.717783767365002,4,0,1382,4,0,1379]
[1553598376301896459,3107196740286217472,3994.05054,1916.69556,6508.73975,5617.27393,4011.84106,7463.44873,10033,102.08913958199204,-0.7150320051059976,4,0,1382,4,0,1379]
[1553598381545459802,3107196735994671616,1638.24036,1377.86902,2004.75195,1714.44189,1452.66492,2036.99756,10033,102.0840122660262,-0.715479770462527,4,0,1382,4,0,1379]
[1553598381969903431,3107196735994671488,783.375061,676.826965,956.879883,803.321167,732.718445,896.578003,10033,102.08770836072428,-0.7153046236049838,4,0,1382,4,0,1379]
[1553598382337283348,3107196735996155264,3789.32568,2305.01636,6185.22461,2576.22803,2250.82544,3260.57568,10033,102.08958424527368,-0.7132638013671594,4,0,1382,4,0,1379]
[1553598382834574810,3107196735994673408,7416.4458,3837.0459,12915.0293,3824.53564,2942.93652,5756.32324,10033,102.08854309193646,-0.7124611373216365,4,0,1382,4,0,1379]
[1553598383443216260,3107196735994673152,3662.32471,2307.93481,5594.79248,4863.69873,3999.21533,6229.62256,10033,102.08292463268135,-0.7136858783045726,4,0,1382,4,0,1379]
[1553598384028795230,3107196740292419584,3409.20435,2627.84644,4706.83545,2791.69995,2345.38135,3669.24194,10033,102.08124028453749,-0.7119857393178967,4,0,1382,4,0,1379]
[1553598751529410505,3107197491909579776,3095.40771,1929.38672,4592.76953,1920.47595,1646.04565,4259.02197,10033,102.08231626872444,-0.7096255686689094,4,0,1382,4,0,1379]
[1553598759480993667,3107197491908919296,4433.51904,2874.70972,6283.92578,9201.86035,1759.83313,15867.5557,10133,102.07313444682228,-0.7064316809650529,4,0,1382,4,0,1379]
[1553598761303305526,3107197496206663808,3308.19775,2141.57275,5001.05371,2016.70898,1665.26392,2999.5127,10033,102.07222187782284,-0.7044723839550044,4,0,1382,4,0,1379]
[1553598795609924032,3107197560629844608,5199.50684,3583.30103,6906.6001,2753.72876,2371.88623,3092.3606,10033,102.06025911574208,-0.6949409575116776,4,0,1382,4,0,1379]
[1553598796087996413,3107197564927400320,5352.01221,3368.67188,8515.68652,8820.39844,5562.67285,12202.6201,10133,102.05902404928337,-0.694524416558331,4,0,1382,4,0,1379]
[1553598896756059024,3107197766787487872,3404.00049,1919.72375,5909.84473,6445.21631,4727.92334,9720.28711,20033,102.05335613507712,-0.6874786588374773,4,0,1382,4,0,1379]
[1553598897344645896,3107197766786832640,4305.75732,1635.38953,6668.70215,4123.98047,3195.64868,5677.35107,10033,102.05166648526568,-0.6857352518013309,4,0,1382,4,0,1379]
[1553598899545500768,3107197766791701248,3071.84399,2014.64673,4646.29004,2595.55615,1908.34314,3409.81079,10033,102.05169651621635,-0.6847190446494836,4,0,1382,4,0,1379]
[1553598922379203488,3107197835507738496,3749.42847,2201.37329,6168.11133,null,null,null,20099,102.04800450094116,-0.6832367808316495,4,0,1382,4,0,1379]
[1553598922525327247,3107197835506309504,6198.26562,3876.28345,9155.13184,4842.27441,3376.62891,6666.07129,10033,102.04773118436071,-0.6828541027970435,4,0,1382,4,0,1379]
[1553598923468795580,3107197839804043136,1029.5863,975.364502,1121.20386,1039.75525,968.897339,1101.68823,10033,102.05129715244382,-0.6809923406792215,4,0,1382,4,0,1379]
[1553598924270296321,3107197835506309632,4689.85254,3070.5957,6904.45264,3052.00757,2197.0918,4548.08545,10033,102.04429470660315,-0.6822505448284343,4,0,1382,4,0,1379]
[1553598926276872968,3107197839804043520,943.989868,874.626282,1034.70142,938.30658,871.221924,1024.85303,10033,102.04640935850306,-0.6771376905707185,4,0,1382,4,0,1379]
[1553598931711325905,3107197835506310528,1550.45361,1127.04529,2218.17871,3114.34082,2595.97046,3934.1604,10033,102.04390343269168,-0.6783123361138733,4,0,1382,4,0,1379]
[1553598931986065361,3107197835507216128,4842.18213,3660.83496,6646.35742,3631.93677,2772.1687,4896.44873,10033,102.0453370915812,-0.6769315166108885,4,0,1382,4,0,1379]
[1553598932266334078,3107197835506965120,3522.17578,1807.66711,5910.22998,4039.81641,3386.18774,6421.10742,20033,102.04262818629898,-0.6768449827094873,4,0,1382,4,0,1379]
[1553598933721963644,3107197839797849216,5387.6665,2810.56689,7227.37939,4203.74756,3540.17896,5751.42383,10033,102.03888660701269,-0.6744906560572959,4,0,1382,4,0,1379]
[1553600400439438638,3107200790444490368,5091.84814,3240.177,8267.86719,3590.73193,2526.90576,5773.17334,10033,102.03624751183102,-0.6724775997834705,4,0,1382,4,0,1379]
[1553600402025619717,3107200794741546240,861.731262,832.942322,893.709351,882.112183,852.948303,917.475708,10033,102.03496077883304,-0.6714807349370966,4,0,1382,4,0,1379]
[1553600410698395593,3107200794735351680,5766.69678,3077.70874,9454.1875,6691.70215,5553.87793,9480.02539,20033,102.02757767239753,-0.6668108008091745,4,0,1382,4,0,1379]
[1553600410722522771,3107200794741546624,4364.17139,2571.13892,7714.32666,3480.64233,2695.44067,5189.39746,10033,102.0287160060221,-0.666732677316756,4,0,1382,4,0,1379]
[1553600411369383749,3107200794735348480,5576.54834,3386.23071,8014.93701,2182.59717,1962.66528,2390.04077,10033,102.0295661682733,-0.6662399571543516,4,0,1382,4,0,1379]
[1553600412024156435,3107200794735346816,3681.50635,1198.95837,9526.73242,4793.83057,4124.77686,6060.65918,20033,102.02819633896924,-0.6644540497868688,4,0,1382,4,0,1379]
[1553600434060746063,3107200863454831744,3893.02808,2366.96777,6376.28662,2699.24463,2383.42773,3090.11792,10033,102.02401782183632,-0.6654734872729186,4,0,1382,4,0,1379]
[1553600434164400339,3107200859160135552,3867.13159,2555.36768,5470.3252,2741.33813,2177.4729,4064.6897,10033,102.02642475882116,-0.6651462197303575,4,0,1382,4,0,1379]
[1553600437364991542,3107200863461020672,778.985596,735.871155,817.280579,800.134277,769.83783,834.611267,10033,102.025862543283,-0.6609131752599726,4,0,1382,4,0,1379]
[1553600437555905354,3107200863461020288,6525.72266,3835.45605,9819.83008,4046.5249,3182.93311,4984.1333,10033,102.02529825186308,-0.6595072064597176,4,0,1382,4,0,1379]
[1553600438086811819,3107200863454819712,4921.04639,2864.84302,6801.8291,3882.17163,3121.0144,4694.73877,10033,102.02383758103905,-0.6585254829674546,4,0,1382,4,0,1379]
[1553600443480685926,3107200863461023232,753.46875,699.280396,821.731873,800.659851,752.65686,861.597534,10033,102.01885160142052,-0.658374110496772,4,0,1382,4,0,1379]
[1553600444815897726,3107200863454830848,3870.10547,2378.12012,6759.92627,4996.97168,3924.79053,6510.39502,10033,102.01621381590442,-0.6584864696104027,4,0,1382,4,0,1379]
[1553600446437495921,3107200863461021184,6040.23242,4245.71533,8588.03223,4251.87549,2792.74585,6773.08154,10033,102.01762478358144,-0.6547480849740132,4,0,1382,4,0,1379]
[1553600539436828349,3107201065318088960,1274.45618,1247.22461,1302.06311,1271.50537,1246.08337,1301.84326,10033,102.01217731159666,-0.6528477491941865,4,0,1382,4,0,1379]
[1553600546629147081,3107201065318574592,6028.53662,4371.18408,9712.84082,3727.39307,2836.98438,5145.77393,10033,102.01052827094404,-0.6501292759908397,4,0,1382,4,0,1379]
[1553600548971941717,3107201065318576768,751.039001,735.139893,767.21405,754.308472,739.018066,772.480652,10033,102.0083154277568,-0.6467062671923179,4,0,1382,4,0,1379]
[1553600571654552053,3107201069613256448,4490.47559,2544.4292,6637.99951,3238.75488,2843.89771,4168.58838,10033,102.0048798609342,-0.6461532879525531,4,0,1382,4,0,1379]
[1553600573428152050,3107201134038054656,5717.19531,2964.99634,8713.26758,2276.40063,1949.33618,5006.44482,10033,102.0050109237144,-0.6419275737727351,4,0,1382,4,0,1379]
[1553600574509087084,3107201138332732800,5084.53809,3308.4563,7277.07812,2947.82837,2559.52905,3865.0,10033,101.9996871289484,-0.6416550274604611,4,0,1382,4,0,1379]
[1553600575338528373,3107201138338927744,3740.10596,3086.46606,4551.12793,3262.75439,2851.28857,3776.64575,10033,102.00116828962508,-0.6401224458684818,4,0,1382,4,0,1379]
[1553600581498605674,3107201138332724608,4430.13525,2595.44385,6563.01611,3750.08252,2796.88623,4961.646,10033,102.00127079661384,-0.638138429095678,4,0,1382,4,0,1379]
[1553600581668126279,3107201138338928896,3164.38159,2175.51538,4767.05957,3308.39014,2584.0708,4632.38574,10033,101.99797106535335,-0.6389389520267895,4,0,1382,4,0,1379]
[1553600583230089074,3107201138332728832,5262.6499,2474.86353,9847.72949,1399.84192,1221.09387,1648.91443,11033,101.99762610665944,-0.6377239409819238,4,0,1382,4,0,1379]
[1553600583714357995,3107201138338929280,915.523987,897.99707,937.678101,929.057556,904.36438,960.582031,10033,101.99559862783656,-0.6369572415805786,4,0,1382,4,0,1379]
[1553600951645170373,3107201889952301696,4560.22998,2993.25635,6430.20752,3431.07788,2458.13184,4932.97705,10033,101.9890360743039,-0.6348104799530028,4,0,1382,4,0,1379]
[1553600953195237180,3107201894246973824,3678.68701,2296.05908,5479.83594,3793.2146,2993.87183,5312.39551,10033,101.98975325162662,-0.6316791393731814,4,0,1382,4,0,1379]
[1553600953203857245,3107201894253172608,4338.22119,2898.51807,6412.80322,2684.53247,2205.5481,3881.54028,10033,101.98925809374512,-0.6317949138032277,4,0,1382,4,0,1379]
[1553600958184953221,3107201894251296896,2995.61426,1493.70178,5278.65381,4457.63916,3563.06714,6572.29932,10033,101.9877022739434,-0.6321516871015368,4,0,1382,4,0,1379]
[1553600958619925671,3107201894246980480,4747.35156,2563.33032,8618.30566,2576.96802,2172.27832,4734.95508,10033,101.98505312810214,-0.6312531091644432,4,0,1382,4,0,1379]
[1553600958742553839,3107201894246977408,4055.36914,1674.85913,6401.28418,4609.48291,3926.28833,6394.82959,20033,101.9865852259062,-0.6309768980808945,4,0,1382,4,0,1379]
[1553600959964974812,3107201894246968448,2047.59033,948.282104,4393.04395,1362.2113,1120.18823,1555.31384,11033,101.98921577236636,-0.6277268340928213,4,0,1382,4,0,1379]
[1553600961008989292,3107201894246978560,2192.50879,1224.63599,3823.03931,4051.45459,3362.75439,5216.87402,10033,101.98247135465164,-0.628022251763317,4,0,1382,4,0,1379]
[1553600962145854277,3113206769627908224,4765.29053,2454.46729,7609.86182,3592.27319,3049.24927,4713.57812,10033,101.9861117402686,-0.6251309710602172,4,0,1382,4,0,1379]
[1553600985274073498,3107201962972649088,3338.29492,1751.90576,6529.29932,1982.76465,1788.94812,2357.38501,10033,101.9823833137247,-0.6251910454825174,4,0,1382,4,0,1379]
[1553600994202640527,3107201962966446336,2284.95923,1079.77344,3951.29614,2699.29053,2414.66211,3042.29492,20033,101.97814941134229,-0.6191585302578412,4,0,1382,4,0,1379]
[1553600994945317326,3107201958671782656,2517.89429,1460.71313,6268.63037,3940.31543,2853.04639,5146.70508,10033,101.97066520556795,-0.6207529525431883,4,0,1382,4,0,1379]
[1553601087783431441,3107202164830213632,4086.10107,2633.61206,5969.57568,5363.72656,4151.89014,7210.24121,10033,101.96962238461175,-0.6155195760322945,4,0,1382,4,0,1379]
[1553601095595298515,3107202164830213888,4760.51416,3338.25635,6395.41309,3285.77124,2597.24634,4281.89014,10033,101.96575183886787,-0.613710511173608,4,0,1382,4,0,1379]
[1553601098208639552,3107202169131082496,6520.41016,5184.46143,8412.5791,6003.03076,5113.91309,7926.83838,10033,101.96043874436208,-0.6102712185036868,4,0,1382,4,0,1379]
[1553601098704622980,3107202164830214784,2698.86353,2125.29761,4194.98828,2256.72778,1908.45984,2656.25708,10033,101.96306878488532,-0.6094924146886942,4,0,1382,4,0,1379]
[1553601123235985689,3107202237850560000,913.701904,879.130066,958.493958,920.595947,882.460999,954.595703,10033,101.95612795760702,-0.6081037539065577,4,0,1382,4,0,1379]
[1553601124020513733,3107202233549692288,562.983459,515.724915,621.958984,633.088501,577.291748,706.118408,10033,101.95440459329508,-0.6051554855735083,4,0,1382,4,0,1379]
[1553601124209842155,3107202237844362112,4405.92285,2737.34814,6437.75439,3439.79297,2530.5437,4483.26562,10033,101.95510659879666,-0.6048272710616154,4,0,1382,4,0,1379]
[1553601130482694831,3107202237850558336,5589.60986,4439.33691,7255.20996,4284.85889,3517.87622,5401.67627,10033,101.953549071218,-0.603439928624991,4,0,1382,4,0,1379]
[1553601131039283585,3107202233549692416,5423.49805,3411.1394,8765.18457,4610.48682,3344.40405,6515.38037,10033,101.9569263900928,-0.6021154353590887,4,0,1382,4,0,1379]
[1553694958811310418,3107389910742360064,991.557068,888.227905,1107.7771,980.212708,892.689026,1105.19153,10033,101.95089836315144,-0.597515904329844,4,0,1382,4,0,1379]
[1553694969257593876,3107389910739231872,5371.53369,2785.51904,9012.75,2936.88281,2283.79785,4299.36816,10033,101.93859861617996,-0.5905891125727859,4,0,1382,4,0,1379]
[1553694992255332919,3107389979461837056,3554.47217,2637.16479,5463.21924,2966.49438,2197.41284,4309.10889,10033,101.93807131009072,-0.5898088131425718,4,0,1382,4,0,1379]
[1553694992519087735,3107389975160590464,5702.14795,4146.83545,8124.37109,4007.93945,3037.83691,6339.28418,10033,101.93575717028904,-0.5898333365297362,4,0,1382,4,0,1379]
[1553694995462094769,3113394786118275200,6745.81982,3755.68628,9955.0293,3079.21362,2334.85547,4346.22852,10033,101.93915542253052,-0.5850578451606855,4,0,1382,4,0,1379]
[1553694995768236739,3107389975160602624,3739.50928,2130.60132,5886.27686,3945.3125,2603.13208,5947.69336,10033,101.9347049168397,-0.5856577651711635,4,0,1382,4,0,1379]
[1553694995906384345,3107389979458706944,3443.63843,1752.55298,5677.59912,12762.2158,11227.7832,15601.335,20033,101.93685630596808,-0.5849309907870605,4,0,1382,4,0,1379]
[1553694996024431280,3107389975160605312,5417.55811,3318.7854,9810.69922,4044.86523,2852.34277,5602.62256,10033,101.93760368103888,-0.5837294090189379,4,0,1382,4,0,1379]
[1553695001127705228,3107389979458708736,2297.24341,882.859924,4663.59424,1148.16077,912.965759,1447.59143,11033,101.93034836006616,-0.5849842349242396,4,0,1382,4,0,1379]
[1553695002175650982,3107389979461836672,2909.46118,2721.93237,3091.08545,2915.22241,2769.96973,3061.39355,10033,101.9334795638701,-0.582628554511005,4,0,1382,4,0,1379]
[1553695004129405998,3107389979461836544,4526.3457,2860.38037,6891.81396,5241.85449,2010.073,9094.25,10033,101.9315435510196,-0.5804842294940464,4,0,1382,4,0,1379]
[1553695096114749145,3107390185620267136,3474.88452,3102.77588,3991.77271,3926.47388,3504.66846,4331.92871,10033,101.92934344553436,-0.579443871597626,4,0,1382,4,0,1379]
[1553695096402871117,3107390185620266624,6001.80762,3414.57422,9731.26855,2254.56006,1948.61462,3378.0752,10033,101.93038058797735,-0.5781865802299397,4,0,1382,4,0,1379]
[1553695097648499276,3107390185620267392,4661.20557,3292.75928,6607.68701,3192.9314,2638.90308,4069.13989,10033,101.92138576663464,-0.5790598573900932,4,0,1382,4,0,1379]
[1553695098430937919,3107390181320376704,6024.12256,3629.77124,8436.97754,4214.01514,3068.74707,5837.20459,10033,101.92568329424596,-0.5761760419291091,4,0,1382,4,0,1379]
[1553695098494519167,3107390181319057024,1278.05835,1178.02759,1395.37317,1269.42395,1141.66541,1424.17773,10033,101.92699291467284,-0.5763985918614319,4,0,1382,4,0,1379]
[1553695104553378813,3107390181319061504,5279.63379,3388.54541,7076.57715,5620.64258,2657.96826,8875.62793,10033,101.92001052414874,-0.5745380063451533,4,0,1382,4,0,1379]
[1553695106495361808,3107390250038544256,3604.49219,2413.87646,7139.0166,2129.3772,1715.38098,3194.05713,10033,101.9159177580412,-0.572495124528823,4,0,1382,4,0,1379]
[1553695131495078877,3107390254339211648,4265.69727,3053.22949,5816.67285,3267.14062,2682.56934,3970.89233,10033,101.91161826791988,-0.5708474553896602,4,0,1382,4,0,1379]
[1553695138417396586,3107390254339209344,2369.05518,2023.32043,2956.83325,2328.34717,1936.59253,2712.38892,10033,101.91009976600272,-0.5659074489408432,4,0,1382,4,0,1379]
[1553695140013137925,3107390250038569216,5350.76416,3618.56128,8904.65234,3275.63892,2479.38672,4222.86963,10033,101.9120498542749,-0.562356431405601,4,0,1382,4,0,1379]
[1553695140410150422,3107390254334957568,3844.53906,2417.06689,5472.05859,2927.15088,2591.81934,3697.3269,10033,101.9089856667064,-0.5641946866861636,4,0,1382,4,0,1379]
[1553695141569822876,3107390254334952320,4333.68213,1931.13135,7737.11328,3314.47778,2875.48438,3915.98584,20033,101.90941533313126,-0.5619593274213216,4,0,1382,4,0,1379]
[1553695508643415849,3107391010253449984,731.771667,682.334961,789.747986,720.652832,683.569824,773.321716,10033,101.90814118538876,-0.559997330723345,4,0,1382,4,0,1379]
[1553695516504070421,3107391010249206144,4051.0437,2482.09351,8083.79102,2536.28174,2162.02393,4579.36914,10033,101.8974577004747,-0.5571888357982935,4,0,1382,4,0,1379]
[1553695516882791388,3107391010253453312,4786.12207,2982.5791,6800.4375,3431.31641,2214.07153,5032.51514,10033,101.89804618115198,-0.555601787363814,4,0,1382,4,0,1379]
[1553695519193926619,3107391010253452288,441.619232,394.846619,507.071136,433.646606,387.565979,499.164062,10033,101.8982230518374,-0.5536938570943766,4,0,1382,4,0,1379]
[1553695553231983047,3107391078968680576,4615.7168,2460.7561,7069.0791,5171.97461,4332.14795,6889.5835,10033,101.8846389677569,-0.5445583758300607,4,0,1382,4,0,1379]
[1553695654780487561,3107391285127103232,2442.38452,1309.12708,5126.99609,6239.10742,5275.18311,7733.31836,20033,101.87981676551864,-0.5366276797698755,4,0,1382,4,0,1379]
[1553695656738208342,3107391285131358848,3640.94458,3192.82642,4214.85986,3450.6145,3043.92896,3871.60083,10033,101.87618561130544,-0.5345793313998362,4,0,1382,4,0,1379]
[1553695679652959630,3107391353850839296,3062.03687,2074.21362,4500.83887,2335.15332,1804.05884,3257.46313,10033,101.86904093789356,-0.5344109948167388,4,0,1382,4,0,1379]
[1553695682707837911,3107391349550281216,2801.17383,1750.64075,5003.96143,3167.69116,2505.47705,4773.9502,10033,101.87146295639928,-0.529347647329806,4,0,1382,4,0,1379]
[1553695690417494964,3107391353850838400,2893.90918,2302.31689,4000.9209,2674.60718,2227.47729,3306.14819,10033,101.86188913866047,-0.5271964691674935,4,0,1382,4,0,1379]
[1553697160050633292,3107394308788333440,2798.54346,2244.67554,3704.04565,2387.44995,2074.36499,2791.85889,10033,101.86168514248968,-0.5204768432862186,4,0,1382,4,0,1379]
[1553697165272264602,3107394304487799808,5870.78711,3555.09253,8438.7002,2775.65771,2076.34131,3694.96069,10033,101.85352330994152,-0.5213566502882874,4,0,1382,4,0,1379]
[1553697166274656043,3107394308784082560,1865.95752,831.892639,4770.36035,3990.61304,3407.48486,5270.54736,10033,101.85798389930994,-0.5190325509309538,4,0,1382,4,0,1379]
[1553697167277634038,3107394308789581440,5883.3999,2120.86426,10983.5381,2190.52734,1868.69922,2792.8999,11033,101.8516102122868,-0.5197267257733278,4,0,1382,4,0,1379]
[1553697168964632110,3107394308788335744,2856.39282,1597.60742,5078.0752,2791.69043,2470.77197,3115.40332,10033,101.85322707415664,-0.5155249781045188,4,0,1382,4,0,1379]
[1553697191616967016,3107394373207288448,5059.33789,3191.25781,8607.60645,2579.90161,2096.59521,5160.17969,10033,101.84641757646524,-0.5150829507923275,4,0,1382,4,0,1379]
[1553697194385164857,3107394377503558016,5356.92871,2971.30225,7939.68018,2946.74976,2522.84888,3292.96558,20033,101.84882594983262,-0.5107276066101586,4,0,1382,4,0,1379]
[1553697201449903095,3107394373207307904,2735.57812,1388.44104,4703.53223,2490.6228,2012.60388,3437.9978,10033,101.84667899419716,-0.5072075390871027,4,0,1382,4,0,1379]
[1553697294744657402,3107394579365744256,2273.41528,1397.3269,4403.94629,3637.78955,2974.23462,5232.14258,10033,101.83658403590138,-0.5052188462411038,4,0,1382,4,0,1379]
[1553697303053157528,3107394583666243456,876.973145,863.529175,891.960876,878.379761,866.717346,892.383728,10033,101.83370452218738,-0.5007287393890982,4,0,1382,4,0,1379]
[1553697303252448586,3107394579365752448,7897.32422,3232.16235,13728.4561,2566.67725,2232.65479,3210.06396,11033,101.83026281293998,-0.5014199456787034,4,0,1382,4,0,1379]
[1553697304353487730,3107394583663649408,4664.85449,2617.01685,7405.03711,12361.7461,10518.8701,14974.667,20033,101.83273463186158,-0.4988593046822431,4,0,1382,4,0,1379]
[1553697304648301171,3107394583666240128,1226.26111,1104.17334,1395.12732,1154.12769,1054.31018,1295.61292,10033,101.83497569776962,-0.4976672341543803,4,0,1382,4,0,1379]
[1553697305886800522,3107394579366842240,1018.48254,717.75708,1884.84253,673.164368,545.821899,890.593567,10033,101.83340771767384,-0.4975766812015125,4,0,1382,4,0,1379]
[1553697328895504218,3107394652385722240,3613.09375,2815.08521,4804.0,3060.7771,2719.68604,3527.42993,10033,101.82585489701644,-0.4972496926100752,4,0,1382,4,0,1379]
[1553697332053816025,3107394648085253248,4245.07422,3038.11719,6172.67822,3235.15381,2570.14673,4199.09229,10033,101.82826169170056,-0.4914216101658238,4,0,1382,4,0,1379]
[1553697338798568838,3107394648085258240,2178.38477,1657.42627,2919.73413,2488.01562,2002.37292,3304.02661,10033,101.82247265373351,-0.4887426587714275,4,0,1382,4,0,1379]
[1553697339882662719,3107394648085257216,6250.12354,3123.12451,10612.0869,3481.32495,2540.44775,5030.01025,10033,101.81844861414037,-0.4894198059161707,4,0,1382,4,0,1379]
[1553697708154422240,3107395404000364672,428.252869,364.418732,481.132355,414.449677,375.003601,476.174438,10033,101.81671823846372,-0.4842533458063559,4,0,1382,4,0,1379]
[1553697715010461627,3107395408295717376,3894.62085,1342.25256,6873.75537,4744.2207,4105.26953,5652.7915,20033,101.81077927801324,-0.4835520524153066,4,0,1382,4,0,1379]
[1553697717399408525,3107395408299963904,5384.69238,3507.1228,8123.22852,4170.00195,2823.49683,7765.88281,10033,101.8099051903267,-0.4800872800845795,4,0,1382,4,0,1379]
[1553697742211990046,3107395477015182848,2750.76562,1488.0481,5045.43359,6640.6167,5462.12549,8988.3291,20033,101.80902491533584,-0.4751206406724221,4,0,1382,4,0,1379]
[1553697742300646958,3107395472719008768,5454.23096,3227.51465,10193.8857,3365.45215,2508.81177,4675.75537,10033,101.80570904732132,-0.4763638148842228,4,0,1382,4,0,1379]
[1553697744093532782,3107395477019439616,4801.24512,3892.59937,6129.25732,3833.35425,3303.53613,4556.27441,10033,101.80523224364006,-0.4740773579411731,4,0,1382,4,0,1379]
[1553697750632974419,3107395472719017984,5200.92773,3390.68164,8294.57324,4505.02588,3395.00122,5717.8584,10033,101.80312349219656,-0.4714216486186702,4,0,1382,4,0,1379]
[1553697752217474366,3107395477015191936,4411.83008,2038.63855,7979.28711,5072.50391,3756.84961,8042.7583,10033,101.79690096944616,-0.4703869383331009,4,0,1382,4,0,1379]
[1553697752426514102,3107395472719022464,743.152039,667.319702,850.59845,811.734985,744.11969,890.786072,10033,101.79677441572262,-0.4691433076480236,4,0,1382,4,0,1379]
[1553697853587935695,3107395683173618560,9747.47363,3074.60254,14521.2695,1177.33081,1011.60016,1309.15186,11133,101.79055758714196,-0.4624925693741235,4,0,1382,4,0,1379]
[1553697855578314201,3107395683173619840,3870.74097,1635.80176,5618.72754,2478.13379,2189.47412,2759.95166,10033,101.78795343020826,-0.4612789867619277,4,0,1382,4,0,1379]
[1553697878489141745,3107395751897347840,3025.94019,2831.46558,3294.09424,3014.94116,2762.5437,3273.58984,10033,101.78480703689692,-0.4589405188092127,4,0,1382,4,0,1379]
[1553697878889638076,3107395747596952576,4020.375,2771.48218,6384.90625,3173.87354,2460.24072,3972.55444,10033,101.78159435661956,-0.4583022927336452,4,0,1382,4,0,1379]
[1553697880249237598,3107395747596950656,6802.6792,3945.04053,10468.7305,4738.18555,3614.66797,6116.83008,10033,101.77986596217872,-0.4590924726775697,4,0,1382,4,0,1379]
[1553697887872924337,3107395747596964352,4786.62793,3209.17407,6806.11377,3815.91504,2903.27295,5107.08984,10033,101.78041832452028,-0.4532877820759018,4,0,1382,4,0,1379]
[1553697890472940800,3107395751893095424,3075.64136,1265.64478,5954.48584,3811.55591,3212.07153,5359.56934,10033,101.77621587072396,-0.4503883761156488,4,0,1382,4,0,1379]
[1553697890939101884,3107395747602822400,3071.30176,1536.32593,4674.71094,5978.35938,5125.40088,7262.00391,20033,101.77748660591487,-0.4481670333436143,4,0,1382,4,0,1379]
[1553703753617865347,3107407502927872640,3791.40283,3281.39453,4520.27002,3452.73413,3011.09009,3891.36499,10033,101.77183521574892,-0.4519950656673976,4,0,1382,4,0,1379]
[1553703754933330538,3107407498628294912,3132.72046,1759.81494,5623.18652,1121.8291,952.915466,1357.95874,10033,101.77426869148208,-0.4479489138300743,4,0,1382,4,0,1379]
[1553703755167053101,3107407498636127360,2302.12769,1455.24841,3839.14648,3001.80811,2503.1228,3954.93921,10033,101.7758883754883,-0.4471774374483713,4,0,1382,4,0,1379]
[1553703756552879204,3107407498628295296,6734.48779,3718.43921,11531.668,6334.53613,4942.17285,8509.34668,10033,101.76758094667755,-0.4468298928431561,4,0,1382,4,0,1379]
[1553703763643089896,3107407498627507968,618.631165,557.686523,681.256042,626.361816,576.513123,687.377197,10033,101.77072356861538,-0.4431522901026289,4,0,1382,4,0,1379]
[1553703764983922369,3107407502923623552,3694.34937,1931.29724,5841.6167,2895.91846,2561.5498,3305.15063,10033,101.76259036627776,-0.443140086355161,4,0,1382,4,0,1379]
[1553703765272686987,3107407498627512960,5066.01367,2741.40967,6997.31543,4373.60254,3252.54419,5549.70264,10033,101.76446963748668,-0.4415876849958239,4,0,1382,4,0,1379]
[1553703788895434046,3107407571643096064,2897.63818,1602.04297,4570.39453,3666.46509,3122.61865,4988.43848,10033,101.76167286418143,-0.4392448224582819,4,0,1382,4,0,1379]
[1553703788931982271,3107407567346994688,5338.61914,2648.97388,9569.53711,4938.37012,3489.02197,6874.74023,10033,101.76064364137032,-0.4394229054514827,4,0,1382,4,0,1379]
[1553703790803922408,3107407567352806912,1650.59766,847.024353,3009.75317,5027.1792,4136.88525,6570.14551,10033,101.7563429215602,-0.4384996844629507,4,0,1382,4,0,1379]
[1553703792031473448,3107407571647344384,5002.63477,3671.94897,6642.21387,3608.17383,2902.78467,4726.85156,10033,101.7605365139458,-0.4354578812932822,4,0,1382,4,0,1379]
[1553703796711677715,3107407571647348864,3124.9856,2552.84814,4419.51514,3054.87866,2484.33276,3978.10181,10033,101.75494767543384,-0.4372519876653478,4,0,1382,4,0,1379]
[1553703799412224874,3107407567347005824,2759.77319,1802.50464,3929.27783,2656.80542,2077.5542,4569.12549,10033,101.75013551201256,-0.4337906168480931,4,0,1382,4,0,1379]
[1553703800565052417,3107407571647345536,1128.35242,985.702393,1334.10339,1141.08984,1047.39722,1280.8291,10033,101.75366795799314,-0.4305767102598442,4,0,1382,4,0,1379]
[1553703892152257126,3107407773505442688,5061.65283,3376.80225,7632.8125,3594.14917,3054.69019,4498.33643,10033,101.752867672628,-0.430638403761705,4,0,1382,4,0,1379]
[1553703894983713162,3107407773506212992,5033.05078,3021.22388,8006.54004,3364.44116,3020.25342,4128.46289,10033,101.7472766330926,-0.4266565082592764,4,0,1382,4,0,1379]
[1553703926598805402,3107407842224939264,2118.33472,1775.03076,2838.82446,2235.521,1851.49341,2659.73267,10033,101.74234302156746,-0.4207149310826678,4,0,1382,4,0,1379]
[1553703926638128915,3107407842230703232,4394.82666,2717.07935,6397.03906,4807.11426,3566.57739,7224.21094,10033,101.74144007677376,-0.4208226309502889,4,0,1382,4,0,1379]
[1553703926751959004,3107407842230703744,1583.28027,1361.21985,1998.40381,1653.60474,1506.97107,1889.30139,10033,101.74291258523948,-0.4206415211060194,4,0,1382,4,0,1379]
[1553703929065331664,3107407842224944896,231.263382,224.203705,239.072815,233.865067,227.460175,242.041595,10033,101.73935598098454,-0.4174997435232742,4,0,1382,4,0,1379]
[1553703934177020845,3107407842225694976,4875.07227,3222.57495,7112.75928,4328.56348,3417.93115,5576.35986,10033,101.73218249111328,-0.4183605774426177,4,0,1382,4,0,1379]
[1553703936470168440,3107407842224950912,5049.55957,3584.05737,7207.479,3649.88965,2971.88037,4366.52734,10033,101.73209002341945,-0.4152482400363692,4,0,1382,4,0,1379]
[1553703937292153609,3107407842224952704,3618.47021,2631.30347,4937.68604,3977.57178,2906.78857,5639.62012,10033,101.73416010692004,-0.4140927101777422,4,0,1382,4,0,1379]
[1553704304143938645,3107408598144929536,2736.39966,1640.46777,4518.0791,6438.31396,5105.26367,8686.97852,10033,101.72633207336304,-0.4119606739646475,4,0,1382,4,0,1379]
[1553704304287727225,3107408598139205632,1206.83313,1148.51782,1272.00378,1216.57581,1156.02002,1284.6355,10033,101.72866620926992,-0.4113923949829442,4,0,1382,4,0,1379]
[1553704305411553066,3107408602439495680,1562.96851,1400.08032,1798.12439,1580.06006,1429.64612,1773.10596,10033,101.7296240137336,-0.4093452341033899,4,0,1382,4,0,1379]
[1553704307175234353,3107408602435245440,3901.23877,2118.94189,5609.49707,7918.04248,6290.35986,10249.0732,10033,101.72643812545968,-0.4084116255177434,4,0,1382,4,0,1379]
[1553704314148267253,3107408598144921856,5734.99805,4045.97998,8579.86133,4490.96729,3479.79126,5834.16699,10033,101.7193089780223,-0.4073197602765286,4,0,1382,4,0,1379]
[1553704314338294061,3107408602439499776,2658.26025,2507.02686,2837.69092,2573.50903,2389.73218,2766.552,10033,101.7192347552006,-0.4064501923786319,4,0,1382,4,0,1379]
[1553704314425699828,3107408602435248384,4059.83594,2294.53003,8308.87891,8199.19727,6850.1709,10279.6699,20033,101.72135684259068,-0.4059412561753669,4,0,1382,4,0,1379]
[1553704315662062689,3107408602439494144,4726.896,3449.18335,6736.27783,4016.14331,3255.65991,5065.51221,10033,101.72419082813016,-0.402949317597463,4,0,1382,4,0,1379]
[1553704338720097337,3107408666858696320,6651.33643,2851.23096,9393.55371,4392.81592,2612.89331,6754.10742,10033,101.71638505619228,-0.4018884906182402,4,0,1382,4,0,1379]
[1553704338945034452,3107408671158973824,4260.19092,3440.77759,5344.14355,4666.96777,3594.06299,5666.4834,10033,101.71900890695944,-0.4023522311109624,4,0,1382,4,0,1379]
[1553704339707071938,3107408671158971392,6152.47998,4999.60449,7821.83887,5821.26611,5147.42432,6523.61426,10033,101.71998860140393,-0.399917539078276,4,0,1382,4,0,1379]
[1553704339886398685,3107408666858694656,5568.49023,3342.1958,7872.03613,4476.10645,3089.14893,10518.0332,10033,101.71408162629284,-0.402891558925012,4,0,1382,4,0,1379]
[1553704340313163247,3107408666858697344,2845.31152,1712.17493,4424.07422,2724.49146,2151.82178,3655.5293,10033,101.71476615560007,-0.4010029170718746,4,0,1382,4,0,1379]
[1553704341957712180,3107408666858705792,4186.35156,2903.57617,6451.63232,1771.99792,1587.39709,3703.19946,10033,101.71718061834518,-0.3971653639951301,4,0,1382,4,0,1379]
[1553704440853078109,3107408873017138560,5444.53564,3352.1958,7675.71729,3136.83911,2252.28125,4949.08447,10033,101.70555283013002,-0.3955016892927834,4,0,1382,4,0,1379]
[1553704441511760559,3107408877313160192,2185.77295,1168.6001,3873.00244,null,null,null,20099,101.70373616282166,-0.3941162054360168,4,0,1382,4,0,1379]
[1553704441516689741,3107408873017142656,3779.72852,2952.63745,5445.10107,3372.9104,2640.38354,4536.66016,10033,101.70334640515132,-0.3940642151599837,4,0,1382,4,0,1379]
[1553704445053745903,3107408873017863040,4797.41895,2545.88989,7194.18799,2863.896,2181.78564,4463.42529,10033,101.7065183919948,-0.3875334220809354,4,0,1382,4,0,1379]
[1553704449853069468,3107408877317404928,4421.3667,3979.57349,4987.06885,4103.37109,3750.14819,4485.68164,10033,101.70120347598017,-0.3889969984506928,4,0,1382,4,0,1379]
[1553704450621797782,3107408873018004864,2758.07666,2199.1543,3593.84741,2839.71899,2274.26196,3512.34058,10033,101.70305037803335,-0.3882810135708012,4,0,1382,4,0,1379]
[1553704451129216118,3107408877317403392,2219.52954,1959.02344,2623.83984,2004.20801,1780.87451,2258.66797,10033,101.70232852860462,-0.3868588667253282,4,0,1382,4,0,1379]
[1553704451557198407,3107408877317407232,4667.67529,3600.76514,6230.19434,4192.07129,3543.95947,5060.19434,10033,101.69800077118984,-0.3890188958219638,4,0,1382,4,0,1379]
[1553704452280448737,3107408877313158144,523.97583,418.833618,663.464111,963.656921,855.123596,1078.41858,10033,101.6963956907672,-0.3868234474906797,4,0,1382,4,0,1379]
[1553704453351618392,3107408877314945920,3238.12012,1854.79565,4897.39209,9179.27637,7397.31348,11868.8496,10033,101.69842598031782,-0.3841543753483563,4,0,1382,4,0,1379]
[1553704476006954147,3107408946036881920,2113.16357,1968.20715,2298.66943,2007.0874,1859.75842,2158.30176,10033,101.69490508067256,-0.3841202250761838,4,0,1382,4,0,1379]
[1553704476197753889,3107408941742277632,4409.06299,2055.06836,6494.60449,2474.32178,2163.29272,2984.17725,10033,101.69511500506022,-0.3828778285661354,4,0,1382,4,0,1379]
[1553704476246859116,3107408946036881024,1426.53125,1382.02966,1472.6001,1418.11377,1380.26648,1451.89404,10033,101.69744235608414,-0.3844309118314531,4,0,1382,4,0,1379]
[1553704479405777672,3107408941735458176,1128.75439,1099.36633,1159.64233,1127.20032,1098.85522,1162.1687,10033,101.69479056964938,-0.3784245657485167,4,0,1382,4,0,1379]
[1553704483871477201,3107408941736641920,1453.32288,1272.85278,1674.11694,1469.21887,1319.93921,1751.32141,10033,101.690280938387,-0.3810199176263508,4,0,1382,4,0,1379]
[1553704485005354259,3107408946038125952,2861.49487,1570.6792,5118.23486,5593.92529,4806.3418,7590.49365,10033,101.69091123049029,-0.3788238780263542,4,0,1382,4,0,1379]
[1553704485283287545,3107408946036878592,2002.44055,1838.4126,2199.10815,2071.94458,1885.88257,2238.56592,10033,101.6929144264462,-0.3774221570623772,4,0,1382,4,0,1379]
[1553704486045454399,3107408941736644992,2232.32764,1722.20837,2853.71289,2533.20093,2024.26282,3437.68091,10033,101.68571411362694,-0.3791273250232518,4,0,1382,4,0,1379]
[1553704487053203526,3107408941736648832,6153.29639,2579.97656,16993.3184,2633.45752,2282.36792,4477.36963,10033,101.68996076997544,-0.3767209374960298,4,0,1382,4,0,1379]
[1553705954030099357,3107411900974378112,966.092773,881.759033,1079.25464,1011.25378,920.721436,1099.6582,10033,101.68832904618544,-0.3732575381750201,4,0,1382,4,0,1379]
[1553705962721767200,3107411896674161152,3703.86011,2222.05322,5852.3501,4209.91064,3339.53955,5456.396,10033,101.68232347586282,-0.3682927663981183,4,0,1382,4,0,1379]
[1553705964261619848,3107411896679749376,1120.54041,595.396057,1904.51929,4456.08447,3878.55957,5311.78418,10033,101.67670377688202,-0.3672905615410721,4,0,1382,4,0,1379]
[1553705965025684248,3107411896674165632,4163.93994,3049.30859,5730.68213,3576.10547,2836.49341,4375.65479,10033,101.67672089071444,-0.3665645883519989,4,0,1382,4,0,1379]
[1553705987436909884,3107411969693859072,3910.33618,1992.14246,7326.12695,1357.08252,1152.026,1615.61255,10033,101.67324052685932,-0.3660552557799203,4,0,1382,4,0,1379]
[1553705989239202916,3107411965394329088,3391.2876,1493.14294,7222.92432,2255.08301,1980.77283,2583.38696,20033,101.67125481451455,-0.3645809541739515,4,0,1382,4,0,1379]
[1553705989873165347,3107411965393646976,5361.58008,3394.77246,9693.77832,1508.6377,1241.66089,3876.31226,10133,101.66815342707616,-0.3633338441867621,4,0,1382,4,0,1379]
[1553705990680885353,3107411965393653632,2073.72437,1367.83386,3678.08301,3606.63086,2729.46069,5583.04443,10033,101.67355056172065,-0.3608970736390512,4,0,1382,4,0,1379]
[1553705991015358774,3107411969693856000,2041.20105,1918.771,2204.67334,2037.51318,1916.11182,2201.06763,10033,101.67170370613204,-0.3603019865898615,4,0,1382,4,0,1379]
[1553706091106829491,3107412171552091392,1461.7428,1228.13635,1744.81104,1618.48792,1410.80554,1947.3866,10033,101.66227897344416,-0.3549044016512836,4,0,1382,4,0,1379]
[1553706092352606546,3107412171552763392,1945.71289,1081.57385,3754.27393,1053.00452,894.958191,1216.51819,10033,101.65852958955789,-0.3560488209676917,4,0,1382,4,0,1379]
[1553706092738351777,3107412171552092928,3720.26587,2449.80981,6021.96338,3513.83374,2427.47925,4844.89648,10033,101.66064931657124,-0.3536991706841981,4,0,1382,4,0,1379]
[1553706099070942324,3107412175852288896,414.211639,411.733856,416.98938,415.447357,413.194885,417.865448,10033,101.65731034513976,-0.3522428482942408,4,0,1382,4,0,1379]
[1553706100510145490,3107412171552101888,3871.13867,3124.91699,5263.12354,3232.57227,2746.43701,3904.60742,10033,101.65768258995888,-0.3492099300945533,4,0,1382,4,0,1379]
[1553706101861986021,3107412171560549376,5807.23291,2366.89746,9302.46387,2034.79663,1733.73425,2331.99048,10033,101.65352617273102,-0.3478016196694224,4,0,1382,4,0,1379]
[1553706102473441348,3107412171552105984,6113.47119,3908.85889,8131.90137,3892.30176,2776.94434,6174.47803,10033,101.65528255243208,-0.34774905047965,4,0,1382,4,0,1379]
[1553706102712055438,3107412175852285568,390.928253,372.837219,409.388519,377.921783,360.850677,397.357025,10033,101.65664492800614,-0.3469075766510814,4,0,1382,4,0,1379]
[1553706124597752841,3107412240271579392,4250.77295,2714.97363,6973.96631,3180.34619,2352.46802,4270.32422,10033,101.65067103076976,-0.3482663973725927,4,0,1382,4,0,1379]
[1553706136792357841,3107412240271594624,5687.77197,2808.30957,8538.4541,4006.20825,2832.32861,5904.75,10033,101.64416981426564,-0.3387778498836467,4,0,1382,4,0,1379]
[1553706137238351566,3107412240272250112,4501.40674,2614.79761,6774.6416,1416.6095,1211.00232,1680.10559,10033,101.64488943897148,-0.3365363108418945,4,0,1382,4,0,1379]
[1553706503634913822,3107412996186494080,615.419556,433.851868,925.854126,535.718079,443.717407,637.702026,10033,101.64197422642542,-0.3368354110371538,4,0,1382,4,0,1379]
[1553706506572617807,3107412996185848704,1230.99023,728.153442,2139.46973,2144.25269,1881.52368,2600.85107,10033,101.63983556114027,-0.332150633458714,4,0,1382,4,0,1379]
[1553706511766250360,3107412996186496640,4556.65283,2493.55396,9040.86914,2283.10889,2023.26355,3269.76343,10033,101.63312184933147,-0.3327240650195607,4,0,1382,4,0,1379]
[1553706512054353354,3107412996186496256,4153.98877,2543.14453,6662.5874,1065.77637,838.811707,1983.15247,10033,101.6373335063304,-0.3331531341500564,4,0,1382,4,0,1379]
[1553706513945187994,3107412996185851904,5137.16455,3096.32397,8263.90234,3518.10889,2264.58716,5535.30273,10033,101.63167368633322,-0.3306102850276434,4,0,1382,4,0,1379]
[1553706538054199287,3107413069201231744,5235.81982,1215.43042,7168.99316,1928.2583,1640.40942,2265.06201,11033,101.63202990898728,-0.326819687166986,4,0,1382,4,0,1379]
[1553706538103757128,3107413069205483648,2705.57104,2067.35352,4072.5542,2774.07202,2182.51685,3652.66626,10033,101.63307763672044,-0.327177321244548,4,0,1382,4,0,1379]
[1553706538515669951,3107413069205484800,3182.47095,2558.34033,4080.63184,2854.18164,2445.5437,3299.6958,10033,101.63014880382948,-0.326357918660781,4,0,1382,4,0,1379]
[1553706539188360860,3107413069205486208,1609.1897,1465.5979,1747.9696,1614.4386,1489.82642,1735.62842,10033,101.62785459203944,-0.3270584873039222,4,0,1382,4,0,1379]
[1553706539261708687,3107413064910772608,1211.44495,738.89325,2007.77551,1041.97864,880.433838,1233.65784,10033,101.6286722440152,-0.326252707475185,4,0,1382,4,0,1379]
[1553706540063843640,3107413069201231872,2409.15112,1175.35291,4024.59375,1759.52551,1507.82764,1990.48181,10033,101.62992802475388,-0.3251646253600643,4,0,1382,4,0,1379]
[1553706546175475725,3107413064905979264,3427.56421,1785.5509,6058.59229,2389.33618,2164.27832,2700.05151,10033,101.62390000462624,-0.3232422815305188,4,0,1382,4,0,1379]
[1553706547724545471,3107413064905339776,2620.97119,1684.53015,4299.65186,2808.78882,2143.92383,4423.95996,10033,101.62071951370508,-0.322338269647053,4,0,1382,4,0,1379]
[1553706642808287265,3107413271063776768,3412.45654,2671.04614,4507.33301,3314.04688,2640.82324,4198.99756,10033,101.6156277534829,-0.3164665730578345,4,0,1382,4,0,1379]
[1553706643878283450,3107413271069180160,2286.17578,1703.61414,3216.30688,2012.54736,1565.1167,3310.77539,10033,101.61824226075792,-0.3142138773758823,4,0,1382,4,0,1379]
[1553706644013960926,3107413275363913088,2350.32129,2269.15674,2440.24658,2385.12573,2307.84448,2477.49341,10033,101.61763323612612,-0.3135270086274273,4,0,1382,4,0,1379]
[1553706650828475651,3107413275359668992,5006.07861,2665.0376,7196.62793,3545.57129,2640.58252,5214.10156,10033,101.60976063352727,-0.312617940147696,4,0,1382,4,0,1379]
[1553706650882284032,3107413275363916800,3013.06177,2423.31592,4195.42676,2922.78833,2366.72461,3439.78882,10033,101.61117687848596,-0.3129801297596186,4,0,1382,4,0,1379]
[1553706651415997987,3107413275363916928,5034.89551,3015.10815,7231.8335,4809.39258,4091.52954,6206.81299,20033,101.60945190128554,-0.3116842268350066,4,0,1382,4,0,1379]
[1553706674725156710,3107413339788624128,4015.64429,2368.43896,6506.48828,5663.23926,4487.06104,7737.45996,10033,101.60567469934806,-0.3110881887930947,4,0,1382,4,0,1379]
[1553706676617090324,3107413339783263616,3647.71997,2182.62134,4829.90088,3678.05029,2589.56006,6230.92139,10033,101.60554210092474,-0.3084807835275309,4,0,1382,4,0,1379]
[1553706676881791077,3107413339783263744,5391.17822,3906.77051,8180.52148,5091.41406,3951.48926,6845.7168,10033,101.60278887894248,-0.3085906030591303,4,0,1382,4,0,1379]
[1553706677095461564,3107413344084637184,4233.93311,1880.81592,7135.03906,1884.52344,1639.4259,2124.12036,10033,101.60339504839251,-0.3071205779135463,4,0,1382,4,0,1379]
[1553706677702427743,3107413344083389952,5028.21387,3522.86914,7312.79639,3570.0625,2862.35449,4486.0166,10033,101.60864727707384,-0.3059902913367248,4,0,1382,4,0,1379]
[1553706677723616395,3107413339788630016,4501.0083,2459.37671,6713.01416,null,null,null,20099,101.60816800318123,-0.3058131299606911,4,0,1382,4,0,1379]
[1553706684923258558,3107413339783267968,5823.8667,3941.427,8039.90479,4004.72461,3051.20337,5102.75684,10033,101.59881121258992,-0.305401546651063,4,0,1382,4,0,1379]
[1553706685028431991,3107413339788610048,4983.77734,2196.84888,7876.8584,6256.375,4637.30225,8787.33105,21033,101.59937193567713,-0.3043235696869089,4,0,1382,4,0,1379]
[1553706685427249079,3107413344083392896,5481.44385,3148.32593,9361.3877,1692.84509,1526.354,1897.59412,10033,101.59978637755532,-0.3027116171639079,4,0,1382,4,0,1379]
[1553730142887321443,3107460275186506368,4508.19092,1104.5531,8361.71094,4746.76611,3834.47437,6229.19531,21033,101.59531331129566,-0.2992513836832251,4,0,1382,4,0,1379]
[1553730144902303058,3107460275186507008,3319.09473,1381.2644,9432.42871,7158.59668,5832.37842,9108.7002,10033,101.59319633055806,-0.2974448266870456,4,0,1382,4,0,1379]
[1553730177002149799,3107460343910662272,2730.95288,1996.39526,4042.4187,2723.7749,2171.41333,3543.65649,10033,101.5840924183767,-0.2910753607893271,4,0,1382,4,0,1379]
[1553730177092591779,3107460343908561536,1251.81213,1049.10303,1543.24377,1614.875,1452.20667,1871.29956,10033,101.58476547351786,-0.290861474727332,4,0,1382,4,0,1379]
[1553730177132360777,3107460348204632704,1055.94055,979.485413,1138.78638,1054.46143,973.939331,1125.26746,10033,101.58582656345996,-0.2904541953054438,4,0,1382,4,0,1379]
[1553730177172191003,3107460348198803200,1568.23657,1443.36401,1711.20898,null,null,null,10099,101.58572962841556,-0.2900969129405178,4,0,1382,4,0,1379]
[1553730177223062273,3107460343910662016,3136.82861,2038.73096,4509.83984,4729.47754,3740.06006,6192.90381,10033,101.58397800578936,-0.2903455837884376,4,0,1382,4,0,1379]
[1553730178575972357,3107460343910656128,2316.77295,1221.91882,5773.62939,3336.19287,2785.34302,5120.64502,10033,101.58138978501064,-0.2901360043085371,4,0,1382,4,0,1379]
[1553730179624114116,3107460348204630912,3835.23584,3473.39429,4228.53076,3922.95605,3577.20557,4343.24316,10033,101.58490885878103,-0.2879788917117747,4,0,1382,4,0,1379]
[1553730180371011103,3107460343905382912,357.364777,354.628937,359.97113,358.011383,355.402496,360.323425,10033,101.5862379901823,-0.2854851997722926,4,0,1382,4,0,1379]
[1553730180458022914,3107460343906062592,1451.60095,1265.65942,1737.46729,1415.26685,1241.25281,1658.94446,10033,101.58441502774642,-0.2855734793260852,4,0,1382,4,0,1379]
[1553730186466659625,3107460348204631040,3608.10083,2645.82422,5210.9834,3360.22827,2546.03394,4583.48682,10033,101.58127519540474,-0.2851599119118246,4,0,1382,4,0,1379]
[1553730188949520961,3107460343905990528,5145.22021,2593.0686,7736.62842,4953.54688,3801.35693,7170.05762,20033,101.58053343896128,-0.2811116800855598,4,0,1382,4,0,1379]
[1553730280508286581,3107460550064421376,4502.00977,2244.43701,9866.78223,2778.52393,2444.41577,3238.32373,10133,101.57737660059456,-0.2808491585522706,4,0,1382,4,0,1379]
[1553730283599552067,3107460550066991488,3912.5415,2731.84204,5556.24805,3063.14111,2406.82837,4098.47852,10033,101.57362933100532,-0.2755836101272861,4,0,1382,4,0,1379]
[1553730288172181941,3107460550064422656,4822.82373,2613.30884,8061.5332,4920.91211,3884.30322,6592.4668,10033,101.56880021499892,-0.2778165042214182,4,0,1382,4,0,1379]
[1553730288973639507,3107460550063826432,6360.81445,4050.21436,8871.05957,3924.48828,3084.8208,5105.12256,10033,101.5685776994045,-0.2756004373376183,4,0,1382,4,0,1379]
[1553730289234769227,3107460554363060992,2022.48486,1736.97803,2499.92603,1930.88,1703.07214,2359.60571,10033,101.57087182536908,-0.2756813584115001,4,0,1382,4,0,1379]
[1553730289468505596,3107460554363060224,1121.35193,1030.65833,1236.20898,1108.35266,1000.4787,1256.4928,10033,101.57251018334084,-0.2748856227672649,4,0,1382,4,0,1379]
[1553730291729003561,3107460550064423680,4333.10107,2366.49561,6744.92822,2279.61304,2006.71472,2535.57129,10133,101.5674792764627,-0.2731329252773096,4,0,1382,4,0,1379]
[1553730322301864147,3107460618783310208,5656.36475,4083.23926,8044.8335,4357.58887,3465.34595,5589.32422,10033,101.55777577499695,-0.2698988081456581,4,0,1382,4,0,1379]
[1553730323808402261,3107460618783314432,2141.89453,1663.42688,2709.62354,2334.11377,1918.922,3024.48877,10033,101.56124214928838,-0.2654892578499825,4,0,1382,4,0,1379]
[1553730324667411648,3107460618783314048,5426.08447,2384.31616,13445.9004,3403.96851,2705.12744,5011.58838,11033,101.5543610018276,-0.2663952910877885,4,0,1382,4,0,1379]
[1553730325059151377,3107460618788495488,4153.1123,2236.20459,6009.11865,1907.19568,1673.10388,2166.08154,20033,101.5544807731746,-0.2656231885522799,4,0,1382,4,0,1379]
[1553730692018310519,3107461374698147968,4099.35107,2442.28271,6142.45898,4231.96289,3289.18262,5979.05664,10033,101.55408956547168,-0.2633931343497908,4,0,1382,4,0,1379]
[1553730694185108344,3107461374698148736,6876.53418,3984.68799,10977.9219,4768.01123,3771.3938,7438.71338,10033,101.55129837894518,-0.2609014267356561,4,0,1382,4,0,1379]
[1553730701664050428,3107461378996780544,2443.26416,1650.35168,3967.06665,1926.18848,1514.96387,3403.55493,10033,101.55197918785548,-0.2564769560288553,4,0,1382,4,0,1379]
[1553730703395373239,3107461374702711040,4679.70605,2989.64136,6908.65039,1387.70569,1203.20532,1618.1344,10033,101.54405539975409,-0.2548655515934218,4,0,1382,4,0,1379]
[1553730704020146721,3107461374704160768,2883.88965,1867.13879,4484.97119,1853.58325,1650.58411,2136.78149,10033,101.54544643859188,-0.2546082362371373,4,0,1382,4,0,1379]
[1553730726821987861,3107461447716261120,4425.40869,3455.81177,5721.99023,3818.22949,3153.70825,4815.28857,10033,101.5412791249616,-0.2536883248876899,4,0,1382,4,0,1379]
[1553730726916392016,3107461443422182528,1153.4115,704.655823,2097.98657,3434.95703,2915.55518,5540.58398,10033,101.5416778428696,-0.2528967949054489,4,0,1382,4,0,1379]
[1553730728186020609,3107461443425370752,4782.52832,3238.99292,7085.2207,2918.2915,2324.72949,11069.0449,10133,101.5379620690053,-0.2537171277428864,4,0,1382,4,0,1379]
[1553730728415425284,3107461447716261632,4988.63623,4150.78613,5886.54199,4986.91211,4454.64551,5530.65088,10033,101.5384019738547,-0.2519503047985547,4,0,1382,4,0,1379]
[1553730728978276014,3107461443422174720,3552.00635,2225.13599,5290.6543,4286.34473,3509.30249,8130.5957,20033,101.53895197849762,-0.2511763557932391,4,0,1382,4,0,1379]
[1553730729472362643,3107461443417628928,2241.69238,1259.39661,3481.52393,3772.94946,3150.27393,4965.57324,10033,101.54079136912124,-0.2499277123965952,4,0,1382,4,0,1379]
[1553730735543971977,3107461447716261376,1380.49377,1197.57971,1583.26025,1539.94153,1337.69617,1766.71216,10033,101.53483909542292,-0.2485277732186631,4,0,1382,4,0,1379]
[1553730736969088376,3107461447716261760,980.248596,945.12384,1014.22241,985.482849,950.963562,1025.58118,10033,101.53304995164468,-0.2476928388127125,4,0,1382,4,0,1379]
[1553730830451424555,3107461653868855808,2038.08044,1207.47327,3556.12866,2428.23047,2112.34253,2852.4541,10033,101.53437936864414,-0.2430854037528473,4,0,1382,4,0,1379]
[1553730831983848205,3107461653874692224,2430.02173,1923.20557,3192.65771,2187.47241,1811.48071,2807.77734,10033,101.52598066344504,-0.2419802537206071,4,0,1382,4,0,1379]
[1553730832041136185,3107461649576140800,3962.60156,2336.22144,6481.0752,1592.77942,1411.13782,1870.7467,10033,101.52748516590964,-0.2422120287117101,4,0,1382,4,0,1379]
[1553730837723014207,3107461653868865792,3513.39795,2260.00659,5443.53906,1480.38477,1255.23877,1688.74194,10033,101.52465551657532,-0.2417815825867844,4,0,1382,4,0,1379]
[1553730839624081454,3107461649576064512,2649.71313,1677.29626,4718.16553,1064.06079,924.56366,1206.19861,10033,101.5283430990734,-0.2369027913678623,4,0,1382,4,0,1379]
[1553730864850297276,3107461718295542016,5948.07031,3296.3811,8233.75391,1907.34546,1641.5011,2129.02246,10033,101.52331239159255,-0.233212589237942,4,0,1382,4,0,1379]
[1553730865880383329,3107461722590766464,3730.37109,2170.57959,5460.59326,2161.39746,1904.00598,2477.5708,10033,101.51839295321,-0.2337036796460786,4,0,1382,4,0,1379]
[1553730866215375993,3107461718294976000,3422.0564,2547.85254,4783.90283,3700.03735,2690.82739,5039.74268,10033,101.51634125872192,-0.2331477206347936,4,0,1382,4,0,1379]
[1553730873797890325,3107461718294980864,1778.25891,1637.21375,1929.44592,1754.52502,1626.17542,1914.58032,10033,101.5149237789313,-0.2285233609853397,4,0,1382,4,0,1379]
[1553732341319432894,3107464677531668096,4477.55957,2486.0874,8598.53516,3086.69727,2706.48633,3570.21191,20033,101.50897861625243,-0.2264664591037045,4,0,1382,4,0,1379]
[1553732349502707468,3107464673232483968,2945.60571,2020.51172,4228.20361,2493.96069,2045.59937,3211.4082,10033,101.50266139068223,-0.2236843393036873,4,0,1382,4,0,1379]
[1553732349601595825,3107464677525842048,3567.37207,2013.73535,5435.86377,14629.458,3337.74121,19423.1875,20133,101.503018935422,-0.2228717699248041,4,0,1382,4,0,1379]
[1553732349780947573,3107464677525840384,3909.8457,2259.18018,6324.90918,2930.83325,2358.77881,5241.47021,10033,101.50386529272288,-0.2222705225355306,4,0,1382,4,0,1379]
[1553732350605115144,3107464673232486528,5356.4292,3782.65771,7692.74951,3671.71899,2821.24414,4872.56641,10033,101.50582889512188,-0.2207452340156403,4,0,1382,4,0,1379]
[1553732353707067953,3107464677525832960,3208.08569,1769.6311,5316.67383,2047.93616,1815.61121,2315.21948,10033,101.50150145666818,-0.2155388991066622,4,0,1382,4,0,1379]
[1553732377003909653,3107464741951968256,3358.30835,2035.51978,5224.05469,3226.05542,2523.04541,4446.59229,10033,101.49955730001882,-0.214179856306037,4,0,1382,4,0,1379]
[1553732377357515277,3107464746245308288,3225.47241,1938.52136,6153.31787,2409.79492,2103.72485,3058.68945,10033,101.49995648879346,-0.2130166497314705,4,0,1382,4,0,1379]
[1553732386352674948,3107464746251144320,3196.30786,2836.23853,3740.89185,3089.23901,2785.36694,3495.11914,10033,101.49090210553298,-0.2101577571000591,4,0,1382,4,0,1379]
[1553732387225350570,3107464746245313408,4935.02881,2946.57153,7071.75879,4702.92188,4030.75879,5938.22656,20033,101.49094829087554,-0.2089564885166294,4,0,1382,4,0,1379]
[1553732479764253235,3107464952409570944,2889.36914,2249.13599,3818.24365,2753.61157,2167.9209,3699.46362,10033,101.49133048077532,-0.2054483406016844,4,0,1382,4,0,1379]
[1553732480989490671,3107464952403744768,3248.21899,1826.07983,6051.23193,3776.57837,2013.82617,7048.18896,10033,101.48546138875264,-0.2045388096035075,4,0,1382,4,0,1379]
[1553732481540231679,3107464948110407680,3342.74487,2207.56787,4801.06006,4435.17285,1674.70667,6968.3335,10033,101.48314430052048,-0.2035321824947785,4,0,1382,4,0,1379]
[1553732481731026238,3107464948110410368,1720.47119,1545.43213,1947.34924,1803.86304,1576.69934,2123.89941,10033,101.48579427605004,-0.2040478856357537,4,0,1382,4,0,1379]
[1553732481806121484,3107464952403742208,5421.9126,3702.68384,7056.58252,null,null,null,10099,101.48579429942986,-0.2036365079675167,4,0,1382,4,0,1379]
[1553732482453892763,3107464952409571584,2179.08838,2059.84009,2310.35352,2229.1792,2121.97095,2387.11914,10033,101.48666024675136,-0.2019531205640393,4,0,1382,4,0,1379]
[1553732487915043394,3107464948110409472,6641.625,4324.37012,9859.63965,4099.76318,3064.77271,5172.2666,10033,101.47955076695273,-0.2018147681863172,4,0,1382,4,0,1379]
[1553732488602963226,3107464952411501312,1800.95959,1185.96106,2544.55981,2287.12915,1992.02686,2638.55786,10033,101.48198028439413,-0.2009292034157214,4,0,1382,4,0,1379]
[1553732512798813425,3107465016830431744,2991.75659,1746.27319,4788.93994,3332.0564,2842.00903,4334.15869,10033,101.4764804467623,-0.199339934000982,4,0,1382,4,0,1379]
[1553732522678701530,3107465021123217024,5161.97998,2759.65088,7440.25781,2281.00781,1954.32349,2544.22583,20033,101.47351527640105,-0.1918120491765077,4,0,1382,4,0,1379]
[1553732523591322210,3107465021123226624,3363.92773,2061.33057,4754.56592,7479.38525,1765.33679,10650.1143,10133,101.46605352406456,-0.1926619551816361,4,0,1382,4,0,1379]
[1553732525572249832,3107465021123215488,6102.8291,3075.64185,9811.4209,1164.12256,946.400574,1948.37439,10033,101.46926739181166,-0.1870388407233894,4,0,1382,4,0,1379]
[1553732893319690586,3107465777037466880,1941.28247,1105.68079,3797.38623,1861.76611,1669.92297,2121.77563,10033,101.46238744791908,-0.1860774189587201,4,0,1382,4,0,1379]
[1553732900721169782,3113470583699743744,1287.80115,625.708008,3062.82593,1896.29163,1522.07593,2249.12158,10033,101.46378217040083,-0.1815919893156512,4,0,1382,4,0,1379]
[1553732927001854542,3107465841463629184,2710.47559,1316.77417,4543.99365,2109.09424,1830.79211,2439.77539,10033,101.45704428889351,-0.1759619964746014,4,0,1382,4,0,1379]
[1553732927214132818,3107465841463626624,4286.81152,2559.69165,7619.63135,2999.24829,2558.03296,4209.92578,10033,101.45026936790454,-0.1789035565622193,4,0,1382,4,0,1379]
[1553732928411673613,3107465841463628800,4682.4248,2994.37866,6815.3667,2201.9292,1901.90955,5655.60791,10033,101.45287971938488,-0.1759205192469397,4,0,1382,4,0,1379]
[1553732934298561255,3107465841463630336,4461.6001,3006.75464,6546.78027,3316.21729,2607.04688,4123.91699,10033,101.4455127775316,-0.1751165711910959,4,0,1382,4,0,1379]
[1553733029615092335,3107466051917792768,2230.88623,661.519043,5127.17822,1971.92102,1651.51294,2204.09595,10033,101.44603630511996,-0.1675832836282835,4,0,1382,4,0,1379]
[1553733030020071936,3107466047622589824,5608.34619,4509.58008,7044.83838,5442.59229,4660.00732,6477.61719,10033,101.44458759774042,-0.1674479144287115,4,0,1382,4,0,1379]
[1553733031601809795,3107466051921199744,4030.29517,3338.90625,5470.1582,3491.3269,2996.70142,4058.19165,10033,101.44363735252624,-0.1664022280926364,4,0,1382,4,0,1379]
[1553733038009878734,3107466047622069888,3780.46411,2890.75757,5320.18262,2977.18213,2492.74146,3696.15479,10033,101.43940417702116,-0.1637570037394957,4,0,1382,4,0,1379]
[1553733065791336552,3107466116341550208,3277.7522,1651.2019,5309.34473,3841.66235,3037.30908,5777.98193,10033,101.43186467410727,-0.1574394891245731,4,0,1382,4,0,1379]
[1553733072687246634,3107466120634847104,3292.38354,1852.53821,5755.86865,1999.08704,1702.46814,2313.04175,10033,101.42765420737092,-0.1545064677297213,4,0,1382,4,0,1379]
[1553733074677360960,3107466116341554816,965.265991,645.982605,1621.16187,1450.16846,1211.4856,1676.74268,10033,101.4277170928494,-0.1510844681512829,4,0,1382,4,0,1379]
[1553738940797159465,3107477871665374976,3810.04248,2140.45117,9384.94434,4580.22021,3720.36646,6136.37939,10033,101.41672297824935,-0.1488043871641072,4,0,1382,4,0,1379]
[1553738940799956841,3107477867372077184,1411.00171,1143.50635,1826.10571,1262.38733,1130.06714,1411.36768,10033,101.4155381978107,-0.1496757916643424,4,0,1382,4,0,1379]
[1553738950586369936,3107477867372082816,3142.94409,2422.06421,4173.02393,2884.37817,2271.97241,3517.65942,10033,101.4134991087325,-0.1413613960797003,4,0,1382,4,0,1379]
[1553738973497013410,3107477940384844800,3268.80908,1702.11963,5544.17627,9607.53516,8138.56543,11811.1152,20033,101.41269365770589,-0.1411449454341324,4,0,1382,4,0,1379]
[1553738974209428257,3107477936091562496,1198.09644,1024.15845,1450.45215,1081.177,991.689392,1167.61816,10033,101.41073653082144,-0.1389667141250699,4,0,1382,4,0,1379]
[1553738974326745441,3107477940390674944,4878.67676,4358.78955,5448.22656,5184.10742,4676.76855,6806.8252,10033,101.41247121593317,-0.1386895487666245,4,0,1382,4,0,1379]
[1553738982367610356,3107477940390674560,2498.85742,1955.05225,3436.18091,2241.30078,1791.46301,2833.9668,10033,101.40876954940188,-0.1351779031373677,4,0,1382,4,0,1379]
[1553738982925970765,3107477940390674816,1382.56763,1209.81604,1591.65454,1354.52148,1203.93677,1535.86023,10033,101.40682013951296,-0.1338332752518246,4,0,1382,4,0,1379]
[1553738983340931034,3107477936091563776,2831.55103,1754.94287,11099.1201,2009.29041,1729.33618,2343.77344,11133,101.4009253175594,-0.1354319092470158,4,0,1382,4,0,1379]
[1553738984671411405,3107477936094609536,1591.4425,1135.79529,2410.38037,1963.87781,1718.14099,2519.23486,10033,101.405181994178,-0.1322355267881869,4,0,1382,4,0,1379]
[1553739085238252024,3107478146543276032,5872.5166,4145.88379,9492.6875,6942.91553,5013.97363,8562.8252,10033,101.3954413192304,-0.1271569784159016,4,0,1382,4,0,1379]
[1553739085325452088,3107478146543275136,4658.35645,2466.62793,6994.3125,5206.49561,4134.57959,6985.47949,10033,101.39541843256583,-0.1264011045971007,4,0,1382,4,0,1379]
[1553739111621407089,3107478210969479424,4148.11523,2648.00293,6425.15039,3713.41211,2635.0144,5079.23389,10033,101.38913368884602,-0.1205277216775946,4,0,1382,4,0,1379]
[1553739112465200935,3107478215262760192,3383.18628,1469.19519,8893.33398,7881.76953,6329.97412,10439.666,20033,101.38328681801856,-0.1222097877507315,4,0,1382,4,0,1379]
[1553739113357688552,3107478215268581248,1123.19043,1069.65869,1190.36414,1149.66394,1085.6687,1214.12927,10033,101.38997728949784,-0.118947291399173,4,0,1382,4,0,1379]
[1553739119365989195,3107478210969480192,3433.86499,2193.8396,5171.26465,3737.35938,2940.33984,5181.37207,10033,101.38131607469072,-0.1174351125910532,4,0,1382,4,0,1379]
[1553739488572188079,3107478971177000832,5341.26318,2699.03052,7602.87793,3906.90601,3377.75684,4778.22168,20033,101.37680175787445,-0.1134903116641239,4,0,1382,4,0,1379]
[1553739490121039284,3107478966883726592,4325.55225,2267.15015,12367.2959,3292.0061,2478.69458,7338.604,10033,101.3731464626735,-0.1126364772039893,4,0,1382,4,0,1379]
[1553739491416454731,3107478966883728128,2675.99976,1397.67322,6140.34326,5411.61426,3893.79297,8189.36133,10033,101.37727806974787,-0.1092241014801402,4,0,1382,4,0,1379]
[1553739491518181811,3107478966883727616,4265.41504,2813.61646,6585.55225,3954.26172,2940.16553,5660.1499,10033,101.3753993321528,-0.1100911470398552,4,0,1382,4,0,1379]
[1553739497046577991,3107478971184222720,2697.97998,2462.61865,3036.1167,2690.30444,2465.48901,2896.32544,10033,101.3684847801929,-0.1093755451894529,4,0,1382,4,0,1379]
[1553739498615230239,3107478971181150720,2044.15759,1258.39832,3003.77441,3682.69507,2843.26025,5511.92432,10033,101.3676420096694,-0.1086471054580181,4,0,1382,4,0,1379]
[1553739499820710824,3107478966883729792,4448.13965,2787.90869,7326.16992,4322.14209,3044.90039,6124.29395,10033,101.37237995387991,-0.1058168119294429,4,0,1382,4,0,1379]
[1553739522521657517,3107479039896478080,1862.1062,884.33313,3214.29419,4001.76245,3405.73096,4752.7793,20033,101.36648199272328,-0.1049287085519514,4,0,1382,4,0,1379]
[1553739524490364486,3107479035603207680,2721.28931,1792.42676,4877.85254,1685.44458,1351.39697,2337.65063,10033,101.36204335456098,-0.1030770011137964,4,0,1382,4,0,1379]
[1553739525427683916,3107479035603208064,2868.08276,1942.3175,4308.97461,2759.0603,2265.21313,4142.79102,10033,101.36558644077743,-0.1014080532395475,4,0,1382,4,0,1379]
[1553739532397555423,3107479035603210496,4195.80273,2305.37329,6271.41113,2352.44849,2029.61072,2896.14722,10033,101.36154132383687,-0.0981331414587998,4,0,1382,4,0,1379]
[1553739532730553958,3107479039896470912,2371.01123,1440.33667,4174.69336,3607.02783,2999.13794,4899.65137,10033,101.36216637463306,-0.0966335908917804,4,0,1382,4,0,1379]
[1553739533286671242,3107479039896478464,5547.2998,2678.4436,8568.19629,3121.53491,2755.30005,3976.71655,10133,101.35774880570985,-0.0978689845175032,4,0,1382,4,0,1379]
[1553739626806831644,3107479246059182464,3077.97144,1317.47949,6067.59375,4034.44897,3419.22046,4894.75342,20033,101.35629228174513,-0.0939201576398561,4,0,1382,4,0,1379]
[1553739627511724975,3107479246054910848,4095.72363,2168.34839,5769.83496,5244.70264,4456.38428,6805.9375,20033,101.35105126501269,-0.0942143290519333,4,0,1382,4,0,1379]
[1553739635989050552,3107479246054910720,3138.78467,1785.07861,5402.15381,3147.00806,2734.70337,4178.42578,10033,101.3467222713858,-0.0900820691805272,4,0,1382,4,0,1379]
[1553739669586098627,3107479310481123712,4117.51367,3396.53979,5041.52246,3494.9668,2854.30664,4321.43506,10033,101.34277088387172,-0.079097952904924,4,0,1382,4,0,1379]
[1553739669917101626,3107479314780211968,3786.88062,3077.38232,4825.14062,3376.91528,2970.22583,3934.81299,10033,101.3383664991961,-0.079100722061494,4,0,1382,4,0,1379]
[1553739670202441759,3107479314774377600,6184.68359,3746.61768,9703.35156,2790.7356,2402.92163,3364.77344,10033,101.34002071408648,-0.077667599070783,4,0,1382,4,0,1379]
[1553741137663635975,3107482269717252352,2633.87183,1132.41895,5015.37109,7273.29492,6033.45459,9086.82812,20033,101.33190273021894,-0.076651504799869,4,0,1382,4,0,1379]
[1553741140813965565,3107482269717711744,2103.87964,1763.07104,2646.96704,2057.28613,1814.36279,2329.53101,10033,101.3309411000292,-0.0727643856850007,4,0,1382,4,0,1379]
[1553741140853175441,3107482265419113984,4729.68799,3204.89551,6648.51074,3547.19727,2718.89746,4685.31689,10033,101.33223902133336,-0.0721963917276713,4,0,1382,4,0,1379]
[1553741149441296202,3107482265418625408,4963.37061,2946.10791,10085.0967,4585.68115,3642.49902,6269.45605,10033,101.32677868802593,-0.0676043710607632,4,0,1382,4,0,1379]
[1553741171572989675,3107482334138591104,4390.23145,1721.13074,10092.1357,5169.72266,4154.37061,7150.2749,10033,101.32126443715164,-0.06858135337921,4,0,1382,4,0,1379]
[1553741180860143529,3107482334141122816,5851.70605,3292.94678,10209.1582,2646.10718,2267.91626,2943.83203,10033,101.31634339581365,-0.0619805404377144,4,0,1382,4,0,1379]
[1553741181199791721,3107482334138102272,3178.37256,2329.46753,5488.57324,3300.52954,2516.18579,4460.18262,10033,101.31780786721404,-0.0618041137172108,4,0,1382,4,0,1379]
[1553741181405122801,3107482334138102400,4002.91211,2820.51562,5370.99658,3071.78638,2554.24097,3794.84937,10033,101.32022575934268,-0.0606730123570221,4,0,1382,4,0,1379]
[1553741275237015949,3107482540297051520,757.230835,587.203125,1038.00806,819.437622,695.233887,978.070801,10033,101.30933656567662,-0.0573760635932313,4,0,1382,4,0,1379]
[1553741276627061438,3107482544589796736,4471.8125,2326.78052,7281.21533,8725.78613,7161.86572,11156.4482,20033,101.30737309064098,-0.057751098432909,4,0,1382,4,0,1379]
[1553741277170744598,3107482544595620608,403.453949,389.958435,416.709351,409.581787,395.153656,423.615234,10033,101.30586680338146,-0.0564748336798894,4,0,1382,4,0,1379]
[1553741278502088710,3107482544589784576,5052.26465,3031.53882,7780.48633,4334.16895,3611.79712,5637.14014,10033,101.31071453711846,-0.0528198355002379,4,0,1382,4,0,1379]
[1553741284339402605,3107482544589786368,4512.87695,2923.24927,6703.61035,3670.16211,2738.82617,5771.92285,10033,101.30789589956548,-0.0517396360978603,4,0,1382,4,0,1379]
[1553741284802525556,3107482544595618816,1092.20386,1026.60901,1167.57166,1118.81458,1060.21594,1194.4978,10033,101.30580018548557,-0.0513765247863405,4,0,1382,4,0,1379]
[1553741309391149413,3107482609016547584,4341.81934,3009.43799,6379.71729,3410.96631,2511.80225,4540.80273,10033,101.29815562497753,-0.0493867671372541,4,0,1382,4,0,1379]
[1553741318532649886,3107482613315094144,1862.21619,1772.1012,1959.70325,1894.42395,1815.33813,2019.7395,10033,101.29670760983568,-0.0431860394147735,4,0,1382,4,0,1379]
[1553741320304713946,3107482609016532992,6019.39258,4361.9248,8968.95801,4337.2124,3255.396,6432.81494,10033,101.29003475645,-0.0413573461197227,4,0,1382,4,0,1379]
[1553741688663367976,3107483369227662080,4266.11475,2517.73608,6065.42334,5773.2417,4520.08887,8315.16895,20033,101.29168773786984,-0.0366036858620001,4,0,1382,4,0,1379]
[1553741690844410423,3107483369223505792,5760.90771,1422.03882,9510.51562,1824.4873,1617.35449,2405.52173,11033,101.28860118707443,-0.0339758456732341,4,0,1382,4,0,1379]
[1553741695969808190,3107483369229340928,6056.55713,5159.26562,7484.6792,5104.0791,4383.20166,6566.08496,10033,101.28226153379222,-0.0350082511817806,4,0,1382,4,0,1379]
[1553741696558022075,3107483369223510656,2742.84912,1518.70581,4946.11328,3154.49414,2784.94067,3716.42554,10033,101.2850301747363,-0.0342712296369704,4,0,1382,4,0,1379]
[1553741696848295314,3107483364930776192,6975.7627,4963.55908,11064.5205,3799.60229,2849.91162,5158.8042,10033,101.28693228296092,-0.032625703024093,4,0,1382,4,0,1379]
[1553741697183950770,3107483369223506816,4195.32031,2255.66895,6667.55127,2914.91406,2169.42432,6641.32324,10033,101.28491889082343,-0.0320368395760379,4,0,1382,4,0,1379]
[1553741698438762602,3107483369223513984,2397.44263,1480.64038,3882.9729,3051.86108,2455.32837,4503.66064,10033,101.27947757160412,-0.0318958144169726,4,0,1382,4,0,1379]
[1553741698519087526,3107483369229340032,1811.50525,1621.37134,2057.15674,1845.5448,1647.19641,2081.05005,10033,101.2802316072091,-0.0310045188947825,4,0,1382,4,0,1379]
[1553741725037633700,3107483433650254848,2934.66895,2405.53296,3619.93481,3025.66748,2435.74146,3613.94824,10033,101.27563567914908,-0.0256941349111426,4,0,1382,4,0,1379]
[1553741731599323743,3107483433648231296,1749.16895,1696.64099,1793.1145,1759.9541,1715.67969,1810.13794,10033,101.27447750910588,-0.022987925982538,4,0,1382,4,0,1379]
[1553741732897328748,3107483433650254336,4004.38843,2235.52295,7469.17285,3010.40015,2385.54541,4305.76514,10033,101.2688280397619,-0.0217677239457532,4,0,1382,4,0,1379]
[1553741733109553296,3107483433650254720,7961.19824,5617.00342,12870.0107,6540.65869,4230.06543,8907.07812,10033,101.27079483335191,-0.0221038969049276,4,0,1382,4,0,1379]
[1553741733251408510,3107483437942982784,3924.5459,2091.59229,5836.875,9425.70508,7574.20312,12054.8369,20033,101.27328618594584,-0.0214213121971453,4,0,1382,4,0,1379]
[1553741733704686984,3107483437942986240,3921.24585,1846.64587,8087.39697,4811.93311,3921.99194,6290.71729,10033,101.270111682773,-0.0205341466463116,4,0,1382,4,0,1379]
[1553741733785887996,3107483433650254592,4853.31543,3517.01343,7732.40381,3275.19727,2561.06494,4131.40381,10033,101.2719914175838,-0.0203541670239579,4,0,1382,4,0,1379]
[1553741824770666227,3107483639808163072,3641.09937,1799.34058,6654.83789,2877.18115,2385.06982,4292.55518,10033,101.26485274475188,-0.0216531694348241,4,0,1382,4,0,1379]
[1553741827849734557,3107483639808163584,4073.04834,2301.87793,5908.7251,4062.35181,3157.54443,5581.56055,10033,101.2672825847138,-0.0163240437870476,4,0,1382,4,0,1379]
[1553741832971402608,3107483639808163456,1657.6897,976.173218,2475.68164,6640.49512,5315.02002,9961.69141,10033,101.25986187395968,-0.0173144702565996,4,0,1382,4,0,1379]
[1553741833117445119,3107483644107247616,1553.93896,1446.89636,1673.94873,1570.30725,1484.17358,1682.93384,10033,101.2621155320948,-0.0166543527045589,4,0,1382,4,0,1379]
[1553741836803216919,3107483639808164096,5502.64697,3458.49561,8410.09863,3797.17651,2927.96753,5534.94824,10033,101.25988844024502,-0.0108195509246261,4,0,1382,4,0,1379]
[1553741868275598709,3107483708527640960,3857.05713,1630.48242,5961.86572,2789.43286,2465.96948,3240.42554,10033,101.25270863147225,-0.0062243314534043,4,0,1382,4,0,1379]
[1553741868808752529,3107483708527641088,4281.52441,2495.20752,9327.92773,1113.5719,974.756592,1361.46826,10033,101.25104175699398,-0.0049748328970319,4,0,1382,4,0,1379]
[1553741870127002611,3107483708530025728,2874.96289,2211.59009,3980.10767,2908.24585,2289.6084,3944.69995,10033,101.24748946607929,-0.004121275362756,4,0,1382,4,0,1379]
[1554492468562490080,3108984924150347648,4363.40771,2555.11108,6267.7251,3165.74023,2749.87158,3561.38232,20033,104.06739071130644,-2.392032457025038,4,0,1382,4,0,1380]
[1554492469398723630,3108984924155936512,1406.04663,1314.19934,1492.76672,1414.35779,1319.08215,1519.95874,10033,104.06855605536178,-2.389518729277498,4,0,1382,4,0,1380]
[1554492469530411025,3108984924150345088,1321.74402,1167.6499,1508.11023,1452.36035,1350.64673,1598.23376,10033,104.06811163276156,-2.3889356683312464,4,0,1382,4,0,1380]
[1554492473008272838,3108984919856611840,4776.87695,3231.677,7981.90039,4718.47705,3351.23145,7077.1123,10033,104.0725677074638,-2.386524886335149,4,0,1382,4,0,1380]
[1554492474977696788,3108984924150341504,5161.16064,2759.46387,8082.19092,2347.62158,2010.97766,2648.67285,10033,104.07116947198186,-2.385303302795863,4,0,1382,4,0,1380]
[1554492475966432833,3108984924155934464,1969.47571,1636.68982,2471.30322,2099.62891,1792.78076,2540.02026,10033,104.07004982921292,-2.3816263895894854,4,0,1382,4,0,1380]
[1554492487970907824,3108984954216352256,4673.86768,3610.70996,6054.18408,5476.61816,3656.18677,6523.62158,10133,104.07678608620895,-2.379638878278626,4,0,1382,4,0,1380]
[1554492489280187221,3108984954216352896,3301.53955,1932.48303,5572.85791,2162.50781,1888.56543,2744.13989,10033,104.0811828529519,-2.376374789604581,4,0,1382,4,0,1380]
[1554492490129253505,3108984958515670272,1762.74487,1518.80554,1945.34705,1824.9082,1635.84045,2055.26172,10033,104.0836218475122,-2.3779542787837102,4,0,1382,4,0,1380]
[1554492490437449325,3108984958515669632,4429.71582,3075.35596,6326.8501,4045.69434,2798.3457,5249.15967,10033,104.08464078224584,-2.376421292436187,4,0,1382,4,0,1380]
[1554492493069439395,3108984954216354304,4030.04395,2396.82056,7744.03027,2506.80176,2143.64526,3725.65283,10033,104.08245057740304,-2.372559125761631,4,0,1382,4,0,1380]
[1554492538042454626,3108985057295584384,1000.49475,596.397888,1473.66162,2863.14526,2483.74316,3251.04346,10033,104.09001307348888,-2.3716386187479204,4,0,1382,4,0,1380]
[1554492540971197449,3108985057295572096,5243.43018,3059.80493,7179.14941,3193.13159,2047.26855,4678.87207,10033,104.09097153427598,-2.3664428229366714,4,0,1382,4,0,1380]
[1554492542825951823,3108985061594879104,2180.97656,1911.60535,2521.9519,2014.69751,1807.5752,2266.05444,10033,104.09845164042991,-2.365445081586888,4,0,1382,4,0,1380]
[1554492543381831884,3108985057295572992,3190.33887,2280.91382,5566.27246,1247.87805,1101.51562,1422.58936,10033,104.09669281794086,-2.364197055176933,4,0,1382,4,0,1380]
[1554492543631128774,3108985061589262976,3854.61646,2146.21289,6077.72607,1660.1969,1491.64075,1861.13184,10033,104.09847119242936,-2.3631285466850693,4,0,1382,4,0,1380]
[1554492544914484104,3108985057295573120,4876.80029,2979.84595,7311.30762,4057.01221,2234.82007,8890.59082,10033,104.094999496669,-2.3634686253210213,4,0,1382,4,0,1380]
[1554492556178037594,3108985095948997248,3555.35376,1812.78333,5386.94775,1849.05054,1404.16638,3810.18262,20033,104.10159926955158,-2.36007761661829,4,0,1382,4,0,1380]
[1554492556396488941,3108985095948995584,2589.85889,991.504944,4024.96899,2911.61304,2596.66357,3330.28198,10033,104.1040444574613,-2.3591222099568405,4,0,1382,4,0,1380]
[1554492556838694989,3108985095954616192,1110.28052,941.757874,1331.80908,1110.16394,1000.80103,1257.89355,10033,104.09979419853342,-2.360861584602818,4,0,1382,4,0,1380]
[1554492561999131008,3108985091655323648,3048.62305,2014.9165,4669.72119,1239.41577,1086.86133,1455.65234,10033,104.10646746745331,-2.3542801107301448,4,0,1382,4,0,1380]
[1554492743535138673,3108985469612435840,4841.45703,3363.68018,7543.60449,5950.58154,3370.68677,7940.52539,10033,104.11157177560094,-2.354471981749684,4,0,1382,4,0,1380]
[1554492750245139559,3108985473906102912,5128.021,2846.47729,8180.79443,1774.39124,1605.94458,2049.63379,10033,104.1155090524076,-2.346407943598252,4,0,1382,4,0,1380]
[1554492750324241976,3108985473906102272,4393.64697,1992.33081,6483.41406,899.796936,694.914429,2058.8103,20033,104.11606482776868,-2.34545929734795,4,0,1382,4,0,1380]
[1554492751623491412,3108985473906101760,856.013977,487.048798,1821.11304,2024.28064,1767.53882,2264.53613,10033,104.11520121074896,-2.343673730461997,4,0,1382,4,0,1380]
[1554492751976508037,3108985473906098816,4347.08105,2693.54321,7426.85205,null,null,null,10099,104.11751840444308,-2.341567270900756,4,0,1382,4,0,1380]
[1554492762718167462,3108985503972184576,3359.09155,2000.03687,5324.62646,1757.20789,1528.79395,1983.98682,10133,104.12546261067683,-2.339217753387817,4,0,1382,4,0,1380]
[1554492763440737401,3108985508271466880,2755.2998,1367.37451,4102.84229,1930.39783,1657.28516,2299.67822,10033,104.11777015409264,-2.3412465975871077,4,0,1382,4,0,1380]
[1554492767956949850,3108985508265825280,4674.51855,2642.4209,6800.80957,3146.18921,2335.97144,5935.03271,10033,104.12636146933224,-2.334976117502201,4,0,1382,4,0,1380]
[1554492814386975051,3108985607051392256,1043.86951,983.056946,1096.80261,1034.10571,976.822937,1096.9657,10033,104.13192276994155,-2.332846962942168,4,0,1382,4,0,1380]
[1554492818638757709,3108985611345030656,2820.80542,1446.97412,5945.2832,2908.49292,2511.85083,3257.58716,20033,104.137393346144,-2.3286302905708745,4,0,1382,4,0,1380]
[1554492820265492186,3108985611350673664,927.813843,888.889099,956.316101,923.147095,896.260193,947.267883,10033,104.13917236701305,-2.324893819748176,4,0,1382,4,0,1380]
[1554492836111933988,3108985645704757888,5376.44678,3589.4873,7248.75244,5227.93018,4382.66162,6543.91602,20033,104.14966497120822,-2.317999967067644,4,0,1382,4,0,1380]
[1554493571010359207,3108987118879880960,4103.09033,2635.95459,6350.61768,4895.23242,3692.62769,6874.45459,10033,104.15331338310504,-2.31270722328083,4,0,1382,4,0,1380]
[1554493573525875253,3108987118879460736,5436.16553,3962.0083,7705.61963,3811.08228,2988.82349,4803.06787,10033,104.1645436171786,-2.3095848064577957,4,0,1382,4,0,1380]
[1554493573570995928,3108987118878627200,4787.5874,3542.38916,6893.79883,3838.63159,2814.54565,5236.99951,10033,104.16333648956216,-2.3098665884081404,4,0,1382,4,0,1380]
[1554493576356085820,3108987123173492608,5371.19434,2371.48706,8667.53418,3526.13574,2926.33569,4451.37305,10033,104.16167731908044,-2.3060745815053973,4,0,1382,4,0,1380]
[1554493585433021665,3108987153238369408,4881.12939,2892.6145,8971.1416,5498.75928,4359.69092,6748.08154,10033,104.16742778083412,-2.306907956111874,4,0,1382,4,0,1380]
[1554493588116078956,3108987157533229184,2843.94629,1583.80359,4449.79346,5950.12012,2306.72388,8437.24219,10133,104.16322407149232,-2.303539392548658,4,0,1382,4,0,1380]
[1554493588575820272,3108987157540955136,4397.18164,2355.35034,6431.74561,1918.51733,1654.30774,2128.97339,10033,104.16592993832973,-2.3030945133488325,4,0,1382,4,0,1380]
[1554493589260957544,3108987153238381568,5706.01709,2946.97778,11650.668,3020.57495,2259.92456,4417.79004,10033,104.16711971626636,-2.301166378912705,4,0,1382,4,0,1380]
[1554493590166896116,3108987153238380416,1167.86609,676.555908,2030.01282,2279.66821,1851.48083,2639.75562,10033,104.17154941394416,-2.3014651387860647,4,0,1382,4,0,1380]
[1554493591570699989,3108987153238389504,3067.12915,1615.60742,5144.29102,1845.18164,1627.74048,2132.99707,10033,104.17446268366734,-2.297999719185578,4,0,1382,4,0,1380]
[1554493591784510209,3108987157538889600,528.004456,478.656128,579.4646,485.654999,446.432037,518.725647,10033,104.17022296047112,-2.3000166171800247,4,0,1382,4,0,1380]
[1554493591836327463,3108987153238383488,4257.66553,2670.49121,6594.4209,1879.62024,1573.69434,4862.56201,10033,104.16896073564246,-2.3004365245863685,4,0,1382,4,0,1380]
[1554493637551423789,3108987260612435712,5233.07324,3099.11768,7014.61865,2448.08301,2152.28296,2797.1311,10033,104.176516496228,-2.295984174101101,4,0,1382,4,0,1380]
[1554493637660710559,3108987260612434304,5536.25586,3634.13062,8351.66309,6762.37695,4882.67871,8561.73926,10033,104.17846364556016,-2.295803575088434,4,0,1382,4,0,1380]
[1554493638465797095,3108987260618101888,1457.04517,1388.16846,1519.8374,1441.44897,1390.35925,1503.65625,10033,104.1797741119881,-2.294658131053006,4,0,1382,4,0,1380]
[1554493639398462887,3108987260612433792,5020.67773,2472.70337,8757.38574,3185.75171,2752.04175,3690.34619,20033,104.17683504209556,-2.2939079579862,4,0,1382,4,0,1380]
[1554493639766493789,3108987260618102784,4157.71582,3793.78931,4624.68359,4310.20703,3873.75366,4804.45459,10033,104.17499966600116,-2.2936936111777406,4,0,1382,4,0,1380]
[1554493655115131449,3108987290682185856,3279.35522,1887.36279,5850.41602,2692.00122,2388.37476,3251.33105,10033,104.19176232055035,-2.286425482292419,4,0,1382,4,0,1380]
[1554493660866802590,3108987294977835264,2996.16699,2427.4375,4206.94873,2544.30005,2129.98096,3131.9873,10033,104.1931339463878,-2.2801055330626108,4,0,1382,4,0,1380]
[1554493843459367080,3108987672929275008,3552.33765,2019.64783,6153.4458,3008.07349,2729.35522,3388.52466,20033,104.19839557762728,-2.2790462671494525,4,0,1382,4,0,1380]
[1554493844159659628,3108987672934956160,2003.59558,1786.03528,2241.79346,1974.01489,1779.91394,2164.25781,10033,104.20122286498167,-2.2771674694303883,4,0,1382,4,0,1380]
[1554493844346541487,3108987668634510336,3487.30566,2329.04419,5116.1001,2711.34985,2082.14209,3776.22534,10033,104.20495514947288,-2.275907330296339,4,0,1382,4,0,1380]
[1554493844699003733,3108987668638712320,5095.24658,2985.1311,7434.83789,1425.68555,1233.21338,1618.89844,10033,104.200246044313,-2.275920032802542,4,0,1382,4,0,1380]
[1554493846927739078,3108987672929271424,4319.39697,2568.55981,6138.23096,1609.57397,1360.28406,1943.22034,10033,104.19814208095146,-2.272832400436146,4,0,1382,4,0,1380]
[1554493849124896599,3108987668634520832,7005.71484,4896.53906,8949.08594,5051.85938,3926.04346,6735.89844,10033,104.20763010302142,-2.270722638396516,4,0,1382,4,0,1380]
[1554493861315786334,3108987702994264960,3419.97705,2271.52441,4997.93701,3003.42065,1863.69128,4501.19824,10033,104.21338183718515,-2.267973546442549,4,0,1382,4,0,1380]
[1554493862526400447,3108987707289001472,5309.39795,2539.71777,8706.78906,2405.44897,2074.64014,2803.09961,20033,104.20985185044002,-2.267270291837045,4,0,1382,4,0,1380]
[1554493863461181035,3108987707289000192,2684.43823,1542.63477,4372.26318,3502.96606,3024.25757,4648.27539,10033,104.21039310046368,-2.2657087846533317,4,0,1382,4,0,1380]
[1554493864069305995,3108987707288999040,3310.69067,1878.51355,6454.7915,3235.9978,2826.8811,3695.89575,20033,104.2098771065397,-2.2638315465690706,4,0,1382,4,0,1380]
[1554493864824619999,3108987707294690432,5705.91016,4074.12891,7762.1167,3842.16821,2934.86133,5197.7915,10033,104.21681320825874,-2.2643558052003976,4,0,1382,4,0,1380]
[1554493865259367284,3108987702998450944,1491.11694,892.112854,2606.11694,1065.48596,921.118835,1260.52429,10033,104.21714358043906,-2.263497375241794,4,0,1382,4,0,1380]
[1554493866116716685,3108987702994277376,3890.80396,2365.85815,5928.87207,2726.78076,1849.88989,3577.57544,10033,104.2184350249954,-2.2617364261931714,4,0,1382,4,0,1380]
[1554493868247060481,3108987702994281856,766.216003,703.602905,841.727661,776.071594,711.929504,834.373352,10033,104.21535913648133,-2.25970711545408,4,0,1382,4,0,1380]
[1554493912075472149,3108987810373904128,1680.55579,1530.09204,1922.58118,1717.3728,1567.82812,1955.58716,10033,104.2221898518103,-2.2596417606651262,4,0,1382,4,0,1380]
[1554493914917991528,3108987810373903744,1618.20764,1405.68701,2009.21252,1787.25317,1597.31226,2084.07666,10033,104.2225234662845,-2.2565823364085804,4,0,1382,4,0,1380]
[1554493916441257654,3108987810368201216,1247.48608,744.576904,2862.59839,3013.56348,2549.84375,4242.01074,10033,104.22830958730997,-2.254197533754189,4,0,1382,4,0,1380]
[1554493917980605136,3108987810368197376,3881.85742,1958.14929,5696.68066,6402.89209,5444.31689,7929.13623,10033,104.2288576433141,-2.2514132536752878,4,0,1382,4,0,1380]
[1554493934889813059,3108987844727930368,3766.56396,2535.4126,6007.26855,2318.8584,1839.66785,3497.2085,10033,104.23850991864944,-2.2433400692337644,4,0,1382,4,0,1380]
[1554493936365579495,3108987840433268992,2997.54907,1937.68213,5374.28564,2231.10669,1726.75549,3350.43237,10033,104.23785722323098,-2.2428036559096696,4,0,1382,4,0,1380]
[1554496866757788774,3108993715949265792,4077.7832,2495.81567,5709.52197,3667.14844,2951.0603,5747.36621,10033,104.2429084932174,-2.2419362354178167,4,0,1382,4,0,1380]
[1554496868924339563,3108993715948536832,2292.19897,1430.48242,3863.375,2426.64087,1919.61536,6120.90967,10033,104.24088185292815,-2.239528961400679,4,0,1382,4,0,1380]
[1554496871137833293,3108993715949268224,3166.49365,1764.73889,7539.44092,2947.42676,2308.97095,5634.2998,10033,104.25039621707012,-2.2372803319402266,4,0,1382,4,0,1380]
[1554496872261960743,3108993720243180672,2571.71655,1136.2655,4838.86523,5024.39062,4111.67139,7384.11914,20033,104.2531646948548,-2.234353943624667,4,0,1382,4,0,1380]
[1554496889467119394,3108993750309014016,3896.55737,2435.73145,5683.35693,2331.75562,2028.76135,2665.54541,10033,104.26531483641564,-2.2248598523389957,4,0,1382,4,0,1380]
[1554496890352994442,3108993754608631040,3839.40796,3436.83984,4215.81592,3465.10913,3225.57935,3737.00122,10033,104.25714963461554,-2.2256956203153004,4,0,1382,4,0,1380]
[1554496891989264158,3108993754602909696,4904.12842,2796.83374,7839.05518,2297.66919,1998.31787,2560.96802,10033,104.2583256601797,-2.222020613951773,4,0,1382,4,0,1380]
[1554496892147118204,3108993750308303104,3072.43188,2025.95288,4314.16064,3662.01807,2881.87109,5639.81006,10033,104.26084462672743,-2.2213864152618203,4,0,1382,4,0,1380]
[1554496935476580649,3108993853387515776,3061.42798,1794.01355,6981.21973,3608.48169,2543.33325,5888.69531,10033,104.26489502990054,-2.2233138210239285,4,0,1382,4,0,1380]
[1554496938420606907,3111996276045120000,6582.97363,4247.35352,13946.8271,4351.54199,3149.1084,6994.45947,10033,104.2619562910602,-2.2186067048993667,4,0,1382,4,0,1380]
[1554496940836427044,3108993853387528704,2661.1167,1445.15112,4913.49707,2977.85962,2342.94116,8519.7168,10133,104.2729553696679,-2.216284836882707,4,0,1382,4,0,1380]
[1554496941776103018,3108993853387527680,4591.95312,2675.63916,7036.6665,3735.58057,2574.05444,5457.1416,10033,104.26812490955275,-2.216840209468731,4,0,1382,4,0,1380]
[1554496956687228373,3108993887747287296,3344.30566,2438.6355,4747.7876,3138.07642,2229.83789,4907.46094,10033,104.27608623434524,-2.206839523347439,4,0,1382,4,0,1380]
[1554497144208807442,3108994265704419712,2095.37524,1219.41772,3129.69629,3663.66699,2920.50171,5196.62891,10033,104.28420768041671,-2.201475214196853,4,0,1382,4,0,1380]
[1554497145404213469,3108994270004699136,1425.20898,1391.26221,1460.91089,1421.10437,1380.45264,1465.37659,10033,104.28629049876798,-2.1988456067467057,4,0,1382,4,0,1380]
[1554497147298280326,3108994270004696064,2206.87695,1535.62573,4387.96191,1669.60754,1320.20618,2159.38574,10033,104.29775066453628,-2.196285686128536,4,0,1382,4,0,1380]
[1554497147306487597,3108994269998957952,4992.32275,3286.104,6739.59619,3715.90137,2411.1377,5366.00879,10033,104.29748800456518,-2.1961217943985303,4,0,1382,4,0,1380]
[1554497160216626259,3108994304364432640,2243.49365,2128.85083,2387.75,2273.74658,2163.36914,2421.24658,10033,104.30291546604644,-2.1913459540654827,4,0,1382,4,0,1380]
[1554497161822984134,3108994300064849280,2415.97485,1370.79358,6047.2832,1186.87415,975.998108,1424.60999,10033,104.29562428515963,-2.190135660647456,4,0,1382,4,0,1380]
[1554497162688036919,3108994304364433024,303.965057,294.569489,314.645569,303.429901,294.343048,312.399628,10033,104.29860962159502,-2.189060841317787,4,0,1382,4,0,1380]
[1554497163110850457,3108994304358690944,2445.12524,1342.92566,4008.67749,1795.07068,1604.23767,3527.96606,10033,104.30343167097271,-2.190589373736796,4,0,1382,4,0,1380]
[1554497163592467737,3108994304364432384,2221.78052,1645.81396,3476.43286,2039.2417,1550.30652,2648.06299,10033,104.3022723419472,-2.1900875781755222,4,0,1382,4,0,1380]
[1554497166484178480,3108994304358689024,3093.09448,1800.76819,4731.91064,2051.5647,1712.25903,2363.88574,10033,104.30604592373804,-2.185348482795729,4,0,1382,4,0,1380]
[1554497210375936665,3108994407437899776,3387.29028,1332.02466,5538.36084,2737.83691,2316.32031,3086.39307,20033,104.30965037725956,-2.185817277189766,4,0,1382,4,0,1380]
[1554497213214088557,3108994403143409792,6318.70459,4468.12305,8935.15332,5050.03076,3722.77612,7222.77881,10033,104.30804723404675,-2.1812945587065102,4,0,1382,4,0,1380]
[1554497214150502185,3108994407437898880,2634.25586,1246.35925,4472.54102,3139.04639,2278.1106,7768.30273,10033,104.30869148805776,-2.179701573764311,4,0,1382,4,0,1380]
[1554497214889375875,3108994403143411456,4697.34961,2782.39697,7094.85791,2657.99976,2184.85034,5576.45166,10033,104.31628724843668,-2.180264120450933,4,0,1382,4,0,1380]
[1554497218686588574,3108994407437894784,4371.45508,2493.47485,7212.77588,4895.35547,4039.21436,7273.0542,20033,104.3151595895169,-2.174379693106332,4,0,1382,4,0,1380]
[1554497227765975443,3108994441797630976,3803.21924,2007.35181,6912.9248,2219.81323,1962.18457,2555.40503,10033,104.321943051216,-2.1757423897326245,4,0,1382,4,0,1380]
[1554497228431837077,3108994437503160448,6313.16748,4293.10938,11130.7139,4378.25977,3282.39941,5760.2207,10033,104.32376051957762,-2.17536752508932,4,0,1382,4,0,1380]
[1554497229851786359,3108994441797630464,4485.66797,2462.27759,9385.29492,5661.46924,4983.59717,6959.46924,10033,104.32012166438162,-2.173362156206332,4,0,1382,4,0,1380]
[1554497233380101639,3108994441803379840,1941.20947,1816.82947,2070.95239,1895.71741,1754.23303,2045.71375,10033,104.32820918245667,-2.16821315446822,4,0,1382,4,0,1380]
[1554497968339170618,3108995919272129024,1836.97241,1526.82288,2282.62207,1936.04517,1648.31897,2326.36914,10033,104.32917968676084,-2.1650343112615937,4,0,1382,4,0,1380]
[1554497968642754283,3108995919266374144,3300.4812,1887.70264,5430.01318,2593.79468,2131.09546,5287.90479,20033,104.32998148083558,-2.1642678106666726,4,0,1382,4,0,1380]
[1554497971266787891,3108995919266370688,2805.85132,1619.41211,5548.30322,3287.48022,2799.13013,5852.57715,10033,104.3382753471716,-2.160518678609179,4,0,1382,4,0,1380]
[1554497985580877707,3108995953626107776,2360.54053,1239.74304,3630.20874,1782.2876,1549.3446,2036.08679,10033,104.33874794135698,-2.155837688271905,4,0,1382,4,0,1380]
[1554497985844610108,3108995949331688064,4489.75293,2518.19702,7621.19238,2145.25122,1847.15479,4072.30811,10033,104.34055119435244,-2.154728057487512,4,0,1382,4,0,1380]
[1554497985851774639,3108995953626106368,4827.72949,2656.89746,7751.0791,null,null,null,10099,104.34028606631452,-2.154658197661237,4,0,1382,4,0,1380]
[1554497990479579822,3108995949331698176,4274.06396,2067.1814,6671.8125,2755.95483,2190.83228,4040.39941,10033,104.34354747383055,-2.149477352440082,4,0,1382,4,0,1380]
[1554497991081192275,3108995953631862272,4582.91943,3160.73364,7609.94971,3546.64917,2702.82837,6361.79443,10033,104.34933916357016,-2.148214204990398,4,0,1382,4,0,1380]
[1554498036727426247,3108996056705311872,2550.64771,1341.3877,3977.12402,1101.21399,908.927185,1537.02246,10033,104.3562717789474,-2.1446048747347937,4,0,1382,4,0,1380]
[1554498056653084913,3108996091070811776,730.257996,710.089783,750.332397,732.264832,717.760437,749.760132,10033,104.37195456865716,-2.1335341676643336,4,0,1382,4,0,1380]
[1554498057112106246,3108996091070812032,5338.73438,4602.04102,6123.99414,7107.68799,6198.03711,8105.8877,10031,104.36976722368678,-2.1332020195886385,4,0,1382,4,0,1380]
[1554498059620583112,3108996086770688384,3618.96924,2389.28931,5711.63965,2651.48633,2060.61646,3821.85791,10033,104.37059039210084,-2.129865461438168,4,0,1382,4,0,1380]
[1554498247554281828,3108996469022158976,3766.06738,2280.36353,5838.84131,4728.20215,3918.46875,6624.02197,10033,104.37817637820908,-2.123178941005437,4,0,1382,4,0,1380]
[1554498258578251751,3108996503388242816,405.799896,397.547455,415.385223,408.603424,401.471405,416.057556,10033,104.38683790902591,-2.119777858333316,4,0,1382,4,0,1380]
[1554498259571928890,3108996503388238336,5146.98877,3389.01489,7170.38281,2600.8252,2104.82422,5145.78418,10033,104.39157993437078,-2.1172362875834865,4,0,1382,4,0,1380]
[1554498262536707387,3108996503383603072,4003.06885,2120.43311,6158.56396,2135.53247,1831.26306,2434.01367,10033,104.39264353215464,-2.116125505992682,4,0,1382,4,0,1380]
[1554498310238512907,3108996606467445760,1998.67029,1237.51917,3695.10522,2720.28125,2287.51953,4036.98291,10033,104.3963999818403,-2.1108872506610106,4,0,1382,4,0,1380]
[1554498311946270847,3108996602166803072,6384.70801,4040.42456,9811.0918,4083.04517,3203.89868,5525.39453,10033,104.39536015283252,-2.1090336618773016,4,0,1382,4,0,1380]
[1554498313476277567,3108996606461101056,3447.76978,1891.63074,5278.61377,2437.05542,2133.27344,2837.22705,20033,104.39566659573576,-2.1062535845545773,4,0,1382,4,0,1380]
[1554498327641030237,3108996636526555648,3420.75928,2279.04956,4635.43945,3316.00977,2353.62793,4600.2207,10033,104.40682022191034,-2.1002091597179664,4,0,1382,4,0,1380]
[1554498328525356462,3108996636527103232,5572.70801,3186.4895,8933.63086,4568.22754,2164.69751,8580.06641,10033,104.40979267959727,-2.09896068515395,4,0,1382,4,0,1380]
[1554510064350088742,3109020104227884928,1826.33984,1245.96802,2661.14136,2423.50391,1937.11572,4430.40332,10033,104.4208093327754,-2.087023403312857,4,0,1382,4,0,1380]
[1554510066290961921,3109020104227887744,3064.552,1700.35779,5587.31348,1920.15613,1599.00513,4413.56104,10033,104.42805701350755,-2.0855064608922445,4,0,1382,4,0,1380]
[1554510069009047203,3109020108522125952,3413.97314,2191.09863,5362.01709,8087.90918,6741.99316,10544.708,20033,104.4237107603497,-2.081678106706286,4,0,1382,4,0,1380]
[1554510077964297939,3109020142881862656,4764.70703,2933.79102,6814.51416,2181.63208,1817.20557,2470.79492,10033,104.4312999983015,-2.0837028921749225,4,0,1382,4,0,1380]
[1554510081740088109,3109020138587641088,1104.33899,925.265747,1413.2467,1013.08423,888.385437,1163.67017,10033,104.4301179849579,-2.0775993505328594,4,0,1382,4,0,1380]
[1554510082265115541,3109020138591493632,986.684021,884.043152,1130.31335,1092.89209,1011.47052,1208.20068,10033,104.43697112353075,-2.0789908503285224,4,0,1382,4,0,1380]
[1554510082386526090,3109020138587639936,1655.8811,1367.78589,1937.85632,1652.625,1486.81189,1925.07971,10033,104.43610926237106,-2.0785742584655216,4,0,1382,4,0,1380]
[1554510134208511531,3109020245966867200,3581.31421,2676.66089,5825.36475,3184.52002,2547.08765,4156.20166,10033,104.44871473384212,-2.0678315243232848,4,0,1382,4,0,1380]
[1554510135436015032,3109020241666878976,5300.77295,3949.37231,7674.83984,4369.57959,3558.33936,6037.97998,10033,104.44879492880752,-2.0660560266270047,4,0,1382,4,0,1380]
[1554510137205060559,3109020245961065344,4236.28516,2812.37744,5945.63135,6298.43555,4814.43945,8095.6582,10033,104.44708585621468,-2.063842453317602,4,0,1382,4,0,1380]
[1554510137728900589,3109020245966866944,692.458374,669.733826,712.660828,697.526001,679.229126,719.771301,10033,104.44574045654936,-2.063005073814859,4,0,1382,4,0,1380]
[1554510146895395357,3109020276026621184,1499.0946,1227.7655,1890.28564,1334.83276,1187.35364,1501.7926,10033,104.45438858330812,-2.064270629553316,4,0,1382,4,0,1380]
[1554510148246352265,3109020276027119232,5026.56982,2908.729,7058.99707,1610.24597,1340.52148,2912.52832,10033,104.45424260034292,-2.0617393503871835,4,0,1382,4,0,1380]
[1554510153615167926,3109020280320799872,4012.56738,2704.5459,5952.95605,2643.51587,1925.87024,8871.05176,10033,104.45420518870976,-2.0570958284439538,4,0,1382,4,0,1380]
[1554510154058044831,3109020276026637696,2394.2085,2112.89966,2612.72974,2360.20679,2154.82397,2613.99097,10033,104.45550633176416,-2.055225533651995,4,0,1382,4,0,1380]
[1554510336601928610,3109020658283725312,3432.04614,2523.35693,5029.20752,3059.66089,2318.37012,4002.38257,10033,104.46361789461557,-2.0527893738078085,4,0,1382,4,0,1380]
[1554510339762633760,3109020653983770752,4352.28076,3059.12744,6099.74121,3344.32861,2398.86377,4511.10498,10033,104.46313587118532,-2.0486231977318075,4,0,1382,4,0,1380]
[1554510341728323981,3109020658283724032,1410.19995,1142.01392,2027.23828,1132.39233,1033.91296,1260.6156,10033,104.47011871638406,-2.0468193197446203,4,0,1382,4,0,1380]
[1554510344127431658,3109020653983790848,2184.17383,2031.54553,2394.48706,2168.22852,2021.40662,2343.44287,10033,104.46940121050297,-2.043329557146934,4,0,1382,4,0,1380]
[1554510354501546162,3109020688343521280,3006.69189,1916.60083,5160.1377,1988.80664,1757.23779,2387.33374,10033,104.4763319123751,-2.0423390385142968,4,0,1382,4,0,1380]
[1554510356438437315,3109020692643461632,730.023743,702.790833,758.821411,741.512207,712.022522,773.569336,10033,104.4751108829707,-2.040191765559566,4,0,1382,4,0,1380]
[1554510357058710660,3109020688343988992,2461.16528,1192.52173,3631.7478,1709.55688,1450.32312,1933.75964,10033,104.47992092445372,-2.0425673189118414,4,0,1382,4,0,1380]
[1554510358617304713,3109020688343530880,4429.9751,3067.07959,6748.66504,3420.37891,2261.94482,5158.63818,10033,104.48442543875952,-2.0376634869261223,4,0,1382,4,0,1380]
[1554510359576290724,3109020688343529088,3855.00366,2220.83398,6049.91797,1775.99036,1556.19067,2056.74146,10033,104.47900196482072,-2.038121160429511,4,0,1382,4,0,1380]
[1554510406996602860,3109020791422753792,6425.28613,4555.30957,9299.54785,4374.12793,3351.33716,5859.09033,10033,104.48106910173404,-2.034225931630768,4,0,1382,4,0,1380]
[1554510407999222490,3109020791422760448,3662.6167,2161.75293,6074.57959,3287.41919,2452.76489,5152.8252,10033,104.48701734726114,-2.0307279386642887,4,0,1382,4,0,1380]
[1554510409207131877,3109020791422759040,3193.86499,2067.27417,5384.76416,2533.3396,1864.18176,4254.84521,10033,104.49044502416398,-2.03132928292375,4,0,1382,4,0,1380]
[1554510412294306068,3109020795722674560,885.339844,866.702637,907.463745,883.470032,859.995361,906.490051,10033,104.4924787881392,-2.0260520501020625,4,0,1382,4,0,1380]
[1554510422160000588,3109020825782508288,3910.68188,2074.42773,6000.45996,2164.90845,1753.32141,3798.53198,10033,104.49460582010076,-2.0265710482287407,4,0,1382,4,0,1380]
[1554510425229871077,3109020830076592384,6294.95752,3711.73657,9951.1875,null,null,null,20099,104.49805039934898,-2.020746184768292,4,0,1382,4,0,1380]
[1554510425595642830,3109020830082412032,1161.21057,898.752197,1535.66272,794.409058,728.400452,895.50592,10033,104.49772588920656,-2.0206391988371046,4,0,1382,4,0,1380]
[1554510427541670518,3109020825782953600,4492.90039,2718.64648,8068.46875,1953.53088,1648.85999,2200.21606,10033,104.5031514845364,-2.019490003227957,4,0,1382,4,0,1380]
[1554511162284128249,3109022307551160832,2090.01514,1947.52747,2291.62256,2046.94104,1933.45837,2196.83398,10033,104.509766292189,-2.01328267364186,4,0,1382,4,0,1380]
[1554511166767787730,3109022303251282560,5444.35742,3252.77417,9232.70898,4772.79883,3083.52759,7770.69727,10033,104.51043322133714,-2.011254460454297,4,0,1382,4,0,1380]
[1554511177852002654,3109022341910897920,4341.3252,3295.17725,5918.24805,3464.69824,2832.64697,4431.05469,10033,104.51909465163598,-2.0074775668971974,4,0,1382,4,0,1380]
[1554511180503344559,3109022341905072768,2855.47681,1364.2998,4041.60034,2482.03198,2171.38452,2867.18726,10033,104.5155441734742,-2.0042949918903274,4,0,1382,4,0,1380]
[1554511180764372907,3109022341910897536,226.865814,213.853226,236.90033,229.390305,217.321716,241.623993,10033,104.51791106568714,-2.0043646371571184,4,0,1382,4,0,1380]
[1554511181276488685,3109022337611037184,3257.85376,2439.55688,4435.87793,3164.71069,2458.47339,4405.38574,10033,104.5179441974845,-2.002746523683154,4,0,1382,4,0,1380]
[1554511182009600878,3109022341910896640,2234.93066,2072.22583,2421.89917,2174.86304,1968.50183,2360.23047,10033,104.52527526220024,-2.003542125543818,4,0,1382,4,0,1380]
[1554511183848223984,3109022341910896768,4110.17041,2482.30786,7351.57178,3258.34375,2049.14648,4911.99365,10033,104.5209887119418,-2.0027693505639506,4,0,1382,4,0,1380]
[1554511185812094525,3109022337611451136,4809.99512,2791.37842,7121.74268,2043.07703,1706.68677,2270.83398,10033,104.52479362359864,-1.9971625416730363,4,0,1382,4,0,1380]
[1554511230680005136,3109022440690263040,4938.69531,3095.32153,7206.42041,3450.35645,2301.48511,5145.56885,10033,104.53009120967452,-1.996564008054163,4,0,1382,4,0,1380]
[1554511231705289776,3109022444990111232,1938.62964,1705.76965,2266.70508,2024.25439,1763.63672,2462.61865,10033,104.52627273005488,-1.9962140054931727,4,0,1382,4,0,1380]
[1554511234246827892,3109022444984279680,5728.99268,2174.53906,11437.6455,1510.75854,1267.83008,1745.5033,10033,104.53463935208966,-1.992290403035092,4,0,1382,4,0,1380]
[1554511234555727319,3109022440690271360,5662.58545,3870.07031,7843.47412,6972.71777,4964.16309,11900.6621,10033,104.53767130765868,-1.991885653147312,4,0,1382,4,0,1380]
[1554511234871183970,3109022444984279424,4392.27344,2469.49902,11753.7002,2306.67017,2043.87183,2725.7356,10033,104.53668933956014,-1.991824920851464,4,0,1382,4,0,1380]
[1554511247011479529,3109022475048989824,1579.68616,1542.30652,1621.5321,1574.98132,1534.62073,1617.8916,10033,104.54164941446896,-1.9877839988456,4,0,1382,4,0,1380]
[1554511248631458614,3109022479344014976,4467.41406,2707.01636,8233.06836,2611.8728,2277.68701,2996.30664,20033,104.53938882892557,-1.9869351082623452,4,0,1382,4,0,1380]
[1554511250745376990,3109022479349454336,4276.3623,2170.39575,7433.646,11709.6797,10073.1455,14767.2686,20033,104.5479800683035,-1.9849020751152664,4,0,1382,4,0,1380]
[1554511251081594470,3109022479344013696,2971.94336,1388.16565,5351.44531,5439.20459,4601.65527,6850.80225,20033,104.54394754021546,-1.9848811687739745,4,0,1382,4,0,1380]
[1554511252451607349,3109022475050409728,2555.81201,1931.28247,4719.42578,2692.66455,2007.58826,3771.95801,10033,104.5481087760572,-1.9808184247285356,4,0,1382,4,0,1380]
[1554511254201890282,3109022479344012928,3535.18335,1632.98694,5774.15039,4452.12988,3747.63696,5472.03809,10033,104.5441852434287,-1.9804974639770097,4,0,1382,4,0,1380]
[1554511254332359043,3109022475050031872,3999.29053,2865.64331,5590.72852,3789.31348,2880.16333,5004.20703,10033,104.54426831632924,-1.979598591979089,4,0,1382,4,0,1380]
[1554511254652778139,3109022479344012416,4145.92139,2330.95093,6255.62402,4708.40771,3882.81543,6278.57324,10033,104.54581344494662,-1.9780924002345452,4,0,1382,4,0,1380]
[1554511435192804570,3109022857306969344,1886.57935,1754.48328,2043.37024,1906.59546,1765.07483,2026.64514,10033,104.55241901450188,-1.9807036743902484,4,0,1382,4,0,1380]
[1554511435894832701,3109022853007532544,5219.93896,2851.17505,9308.07812,4091.6084,3409.88525,6079.74707,10033,104.54997413987364,-1.97876454344368,4,0,1382,4,0,1380]
[1554511437966149420,3109022475050034048,2923.61792,1321.72583,4124.1792,3315.99805,2831.66528,4200.51221,10033,104.54678050854648,-1.9772261049710125,4,0,1382,4,0,1380]
[1554511438257764419,3109022853007160064,4970.43652,2902.62085,7054.63623,2859.48853,2402.57275,4175.32178,10033,104.54835335796191,-1.975970712074524,4,0,1382,4,0,1380]
[1554511438964041387,3109022853007533952,403.715363,371.47348,439.589447,387.848206,359.350677,418.117432,10033,104.550131098882,-1.974971336362311,4,0,1382,4,0,1380]
[1554511442467214239,3109022857301131520,4392.0752,2531.54443,6597.41113,5698.31836,4494.50879,7693.64355,10033,104.5546367990502,-1.9713365476103435,4,0,1382,4,0,1380]
[1554511443660174859,3109022857301130880,3094.11597,1639.26184,4366.96436,1439.76343,1251.09033,1615.39001,10033,104.55632806467108,-1.9686528851222864,4,0,1382,4,0,1380]
[1554511453060847313,3109022891660868480,2728.86206,1412.87805,4618.69482,6217.62012,5131.62402,8715.92383,10033,104.56071136757993,-1.96956740763582,4,0,1382,4,0,1380]
[1554511453862074176,3109022891666706304,4360.56445,2569.03711,7266.07764,14973.6133,12693.9404,17846.0488,10033,104.56595932936276,-1.9674075383052996,4,0,1382,4,0,1380]
[1554511454184036898,3109022887366913280,1234.81348,1170.83862,1302.20178,1235.43237,1173.55029,1304.55212,10033,104.56532924358268,-1.967336008506064,4,0,1382,4,0,1380]
[1554511454525375685,3109022891666706560,6224.31738,3752.09204,9060.30176,7080.95801,2712.90503,8966.49121,10133,104.56012786510524,-1.9693363400066268,4,0,1382,4,0,1380]
[1554511454550232938,3109022891660868352,2754.22412,1202.55554,4870.78223,null,null,null,20099,104.56012499692103,-1.968839985540668,4,0,1382,4,0,1380]
[1554511458646061602,3109022891660864128,3346.10425,1676.07117,7310.97314,4076.65356,3524.53198,6300.91113,20033,104.57002583629132,-1.9617388271537584,4,0,1382,4,0,1380]
[1554511460042724472,3109022891660864256,4713.53613,2346.88892,7792.42139,2248.71606,1934.77869,2547.26636,10033,104.56794400581688,-1.96145880759098,4,0,1382,4,0,1380]
[1554511506478776249,3109022994740076160,4426.71973,2390.71387,6743.2085,6637.74902,5722.87451,8328.40918,20033,104.57155034161188,-1.9579778339685925,4,0,1382,4,0,1380]
[1554511507025974371,3109022994740076032,1028.26489,577.885925,1626.30188,1866.91357,1490.69678,2164.66846,10033,104.57040077864905,-1.9567663604864305,4,0,1382,4,0,1380]
[1554511507698528225,3109022994740075520,7724.89795,5219.59375,10120.0322,5698.11914,3647.04199,8460.45605,10033,104.57240381378408,-1.956159868117881,4,0,1382,4,0,1380]
[1554511507802049572,3109022994745919488,5454.20312,3921.67944,8084.08936,4296.28809,2973.64404,7079.7251,10033,104.57234481778958,-1.9557303884358936,4,0,1382,4,0,1380]
[1554511509632591700,3109022994748059776,3218.93506,2010.68164,5328.01465,1235.90686,1037.67078,1526.14148,10033,104.58181705783342,-1.9539483097213608,4,0,1382,4,0,1380]
[1554511509973043510,3109022990446542720,2482.89233,1432.49548,4718.11475,3176.73584,2802.12646,3987.46899,10033,104.58022944338468,-1.953298175610758,4,0,1382,4,0,1380]
[1554511522476585938,3109023029099810816,5660.60254,2779.1106,9944.81348,2434.62012,2170.06519,2776.39746,20033,104.58799861282046,-1.949589934500449,4,0,1382,4,0,1380]
[1554511524599160789,3109023029105657088,2332.01025,2142.25439,2551.51904,2243.3877,2073.37988,2443.96924,10033,104.58603028412384,-1.946819725419444,4,0,1382,4,0,1380]
[1554514459103478196,3109028904615068416,4207.18408,2231.15186,6814.9751,6542.41602,5541.25195,8039.01074,20033,104.59781606785938,-1.9425931203365268,4,0,1382,4,0,1380]
[1554514462539837315,3109028904620916992,1622.43982,1538.39844,1713.83179,1622.021,1555.97437,1695.27051,10033,104.59425798358814,-1.9381823583442652,4,0,1382,4,0,1380]
[1554514462834283669,3109028904620916736,683.516907,671.370056,701.331665,687.663391,672.707642,703.460022,10033,104.5955380025094,-1.936819718126774,4,0,1382,4,0,1380]
[1554514464098937504,3109028900321175808,4356.61621,3055.10815,6084.69434,3712.44995,2856.83203,5171.39648,10033,104.6005406935498,-1.9358710707773148,4,0,1382,4,0,1380]
[1554514464262004496,3109028900321175680,1972.57397,1655.03247,2365.07227,1904.66589,1662.26562,2186.73022,10033,104.60268115295472,-1.9369252085872148,4,0,1382,4,0,1380]
[1554514464665538401,3109028904615065984,4272.22559,2977.22852,7318.17432,4747.04834,3633.50854,6142.96338,10033,104.6020642872648,-1.9363003972396733,4,0,1382,4,0,1380]
[1554514476664467447,3109028938974803200,2844.68555,1560.19165,4792.21533,1622.0094,1324.58655,1947.36572,20033,104.60422592411344,-1.9327046097284244,4,0,1382,4,0,1380]
[1554514482995562974,3109028938974801024,4884.73584,3114.5896,6756.31299,4908.12109,4277.25342,6590.00879,20033,104.60865032274673,-1.9262249835088427,4,0,1382,4,0,1380]
[1554514528304366703,3109029037760518784,2919.28564,1712.16638,4774.8623,3286.4231,2414.06299,5859.92773,10033,104.6176988370924,-1.923119481015648,4,0,1382,4,0,1380]
[1554514528583477197,3109029042059868288,5068.04932,2965.04712,8872.65332,6190.89258,5123.01172,8000.33105,20033,104.61981744196508,-1.9231488511656505,4,0,1382,4,0,1380]
[1554514529102009812,3109029042054013952,3655.38721,1838.81372,6453.22656,3872.88916,3310.27222,4895.23047,20033,104.61920773232164,-1.922019994425736,4,0,1382,4,0,1380]
[1554514530009976795,3109029042059868416,4927.1084,3594.20801,6730.94775,3902.09155,2853.15479,5228.20801,10033,104.61671968234938,-1.9210824364893235,4,0,1382,4,0,1380]
[1554514532974236373,3109029037760524416,4592.31641,2634.41821,6907.19678,2405.53833,1949.48682,4733.66455,10033,104.62494240270672,-1.9183318903741255,4,0,1382,4,0,1380]
[1554514536018868075,3109029037760532352,3184.57031,1627.41321,5266.03809,1978.38855,1731.13538,2242.71973,10033,104.623127462554,-1.912647582015687,4,0,1382,4,0,1380]
[1554514545272359243,3109029076419605888,5151.99902,3448.25806,8735.88574,3853.27295,2906.40967,4850.69092,10033,104.62786590490256,-1.9145898324612007,4,0,1382,4,0,1380]
[1554514545463211297,3109029076419605760,4941.18359,2566.44141,7554.81396,null,null,null,10099,104.6281280123398,-1.914216849092611,4,0,1382,4,0,1380]
[1554514546655346985,3109029072120275584,4967.76709,3379.06323,13716.3936,4649.34912,3202.56787,6708.70654,10033,104.6316656458786,-1.910656164315885,4,0,1382,4,0,1380]
[1554514546701195332,3109029076419605120,1116.89136,1033.5155,1210.77551,1076.74207,992.279297,1188.14099,10033,104.63021985264363,-1.910950926397816,4,0,1382,4,0,1380]
[1554514549550572456,3109029072120275712,3086.94922,2418.6394,4343.28516,2899.4292,2255.76343,4294.07666,10033,104.63302075095912,-1.9102034288665468,4,0,1382,4,0,1380]
[1554514550176734791,3109029076413746944,3477.354,1588.91418,5186.01807,1392.45825,1173.21777,1599.68042,11033,104.63643323776286,-1.908496238545749,4,0,1382,4,0,1380]
[1554514550988667316,3109029076413745664,3176.01392,1450.39746,6162.23096,3402.69824,3046.51709,4422.20703,10033,104.63621194139826,-1.906087931555271,4,0,1382,4,0,1380]
[1554514552948777990,3109029072120283136,3215.54492,2338.18018,4965.81787,3445.89917,2801.48486,4881.89307,10033,104.63181232288044,-1.9044363315456605,4,0,1382,4,0,1380]
[1554514740117770833,3109029450077411328,5891.28467,3880.33789,8429.66895,4170.26514,2955.58105,5785.05957,10033,104.64181940456191,-1.8997167893239115,4,0,1382,4,0,1380]
[1554514753991914565,3109029488730601856,3081.37793,1658.41418,5498.77051,2263.75586,1936.59436,2638.25562,10033,104.64779379698794,-1.8915924905885688,4,0,1382,4,0,1380]
[1554514755252223623,3109029484437156736,3129.64307,2432.95117,4265.57666,2774.4187,2236.56519,3600.76196,10033,104.65497668100278,-1.89239093678351,4,0,1382,4,0,1380]
[1554514756668049380,3109029488736462720,2241.25122,2088.99585,2430.56689,2229.27759,2089.75171,2384.53516,10033,104.66043130606865,-1.888208931957306,4,0,1382,4,0,1380]
[1554514757564657993,3109029488736463232,2601.89966,2199.49194,3088.22583,2452.14404,2112.33252,2910.7439,10033,104.65386465116131,-1.8892245559118757,4,0,1382,4,0,1380]
[1554514758202879580,3109029484437161600,3143.04297,2625.75049,3702.05688,2876.11743,2470.28394,3298.09204,10033,104.65227993856864,-1.8878118988740047,4,0,1382,4,0,1380]
[1554514804597725605,3109029591809814272,2697.76733,1370.10278,4718.77588,4726.03223,4056.8877,10538.7744,20033,104.65874765835288,-1.885445148400259,4,0,1382,4,0,1380]
[1554514805102440747,3109029587516378880,5347.58447,3254.79321,8023.98291,3223.42773,2184.82153,5487.95703,10033,104.65787609669248,-1.8844319907968288,4,0,1382,4,0,1380]
[1554514805483707656,3109029591810629504,2990.82031,1757.12244,4277.54297,5540.21631,4633.15869,7030.75342,20033,104.65750638706972,-1.882746703959964,4,0,1382,4,0,1380]
[1554514807577567517,3109029587524001280,4382.08105,2811.12622,6603.2832,5985.21436,5045.27588,7840.19824,20033,104.66723794061598,-1.8801812182281743,4,0,1382,4,0,1380]
[1554514807849647731,3109029587516385024,6795.26318,3725.61646,9237.88574,3012.23535,2504.80396,4927.6626,10033,104.67021280314412,-1.8800711871457665,4,0,1382,4,0,1380]
[1554514810318672882,3109029591809811840,3841.31445,1943.16296,6601.88281,2296.92505,1991.16113,2551.50464,20033,104.6673541809851,-1.876989806733348,4,0,1382,4,0,1380]
[1554514821205381240,3109029626169547904,3501.45435,1707.00171,5751.95801,3454.14233,2974.20776,5526.47803,20033,104.67432846166382,-1.8752613069127235,4,0,1382,4,0,1380]
[1554514823014691042,3109029621876130432,5980.39014,4119.79297,8803.66895,4005.80518,2325.18408,7070.90137,10033,104.67229451802936,-1.8725321451188608,4,0,1382,4,0,1380]
[1554514823486932416,3109029621876130560,3155.97266,1943.59924,5468.90918,3373.09668,2655.1001,4670.24805,10033,104.67090413276745,-1.8723742423351657,4,0,1382,4,0,1380]
[1554514826106249680,3109029621876131456,1514.13904,1152.63745,3195.22461,1165.91907,1022.35815,1289.96558,10033,104.6742545560934,-1.8717246310502635,4,0,1382,4,0,1380]
[1554514827127238529,3109029626175414144,1957.79639,1690.73096,2268.12744,1879.07324,1658.14709,2241.90942,10033,104.67841506144234,-1.8689497866823768,4,0,1382,4,0,1380]
[1554514827441912823,3109029626174045440,2320.41846,1248.40466,4068.50928,4350.5459,3545.32593,5373.54199,10033,104.67978113788962,-1.8674427268714648,4,0,1382,4,0,1380]
[1554514827571917169,3109029621876135936,5892.46436,3832.86377,8484.90918,3885.08765,2926.25415,4908.00537,10033,104.67894878014631,-1.8670095661600807,4,0,1382,4,0,1380]
[1554515558532634700,3109031099344886144,555.990601,513.233704,601.678345,534.628174,495.640167,603.373474,10033,104.68456124952858,-1.8687537004606076,4,0,1382,4,0,1380]
[1554515558896919693,3109031103644163456,3945.37427,3318.29614,5003.71875,3723.25342,3182.33838,4350.30664,10033,104.68295599980226,-1.867578217784212,4,0,1382,4,0,1380]
[1554515560492830771,3109031099344885888,2767.06104,2465.6543,3094.61523,2711.99854,2442.76465,2999.03638,10033,104.68115151509164,-1.8666421909826276,4,0,1382,4,0,1380]
[1554515561463722983,3109031099344888832,3134.06323,2716.01294,3720.87134,3053.81177,2714.1189,3573.56348,10033,104.68021257056088,-1.8635090514919133,4,0,1382,4,0,1380]
[1554515563019480349,3109031099344888064,3718.62671,1821.99207,5946.69678,4070.27319,3254.4292,5912.40869,10033,104.68935012548498,-1.8627822624983807,4,0,1382,4,0,1380]
[1554515563928229354,3109031103638290176,5327.87158,2994.82202,8953.33496,2794.71802,2462.39038,5008.73975,10033,104.69317119010375,-1.8613165491706245,4,0,1382,4,0,1380]
[1554515575493475527,3109031099349644672,3470.04883,2185.86304,5079.12842,3440.72778,2633.28027,5343.97705,10033,104.69426768262264,-1.8600264047355952,4,0,1382,4,0,1380]
[1554515576084024173,3109031133704629888,1412.66064,828.23999,5810.76904,3152.91113,2820.16064,3693.32886,10033,104.69335332558931,-1.858477597442386,4,0,1382,4,0,1380]
[1554515629899049491,3109031241083115264,1085.96167,1046.44177,1139.1416,1138.23572,1091.55005,1193.47424,10033,104.70132876316906,-1.8460101258472703,4,0,1382,4,0,1380]
[1554515631673103771,3109031241077238784,1670.04468,1013.96613,2539.16113,2319.67505,2052.26123,2654.1062,10033,104.71244027216004,-1.8441324162742627,4,0,1382,4,0,1380]
[1554515634847444175,3109031241077238400,4843.2876,3259.37085,6579.78223,4158.79102,2849.12305,6231.74902,10033,104.71284448005837,-1.839857495679153,4,0,1382,4,0,1380]
[1554515649686696804,3109031275436974720,671.405273,496.86673,961.760132,1258.12659,1059.28296,1456.79187,10033,104.72435171405708,-1.833915036349825,4,0,1382,4,0,1380]
[1554515649884371298,3109031275442852480,3349.7998,2943.57446,3875.67261,3016.81104,2750.78613,3368.78174,10033,104.72677475359194,-1.8329298960897635,4,0,1382,4,0,1380]
[1554515652307822386,3109031275436974592,4048.70166,2069.76025,6361.70459,7545.86377,6431.46338,8924.7959,20033,104.72128001442483,-1.8304188403652308,4,0,1382,4,0,1380]
[1554515834035036168,3109031649100723072,6585.77783,4678.93066,9321.54883,4644.56445,3336.55273,6050.91895,10033,104.72828312089251,-1.829321367009032,4,0,1382,4,0,1380]
[1554515851949372608,3109031683460464640,3299.80615,2055.10034,5292.44434,4607.76953,3921.67065,5791.12061,10033,104.73983559611416,-1.81947311963832,4,0,1382,4,0,1380]
[1554515853440129780,3109031683460465792,1328.50244,1255.36475,1411.08447,1326.12952,1245.22229,1418.36707,10033,104.73438415889127,-1.8178539552396709,4,0,1382,4,0,1380]
[1554515853693971455,3109031687759712000,3008.62549,2243.81396,4012.3064,3218.79785,2595.11499,4182.54004,10033,104.73777556794296,-1.8177705320259872,4,0,1382,4,0,1380]
[1554515854037607063,3109031687759711872,423.619537,416.071533,431.787903,424.042145,415.521027,431.366364,10033,104.739783165429,-1.815797747353512,4,0,1382,4,0,1380]
[1554515856384219285,3109031687753830528,4312.70947,2864.79541,6906.79883,3925.68384,2795.88159,5312.06689,10033,104.74484584030948,-1.814001668430978,4,0,1382,4,0,1380]
[1554515907530080296,3109031790838926720,3893.14795,2192.69458,6143.61377,4811.36084,3904.47998,7071.17334,20033,104.75844688526594,-1.8055901761285609,4,0,1382,4,0,1380]
[1554515907819866733,3109031790838926848,994.934692,974.924194,1015.22717,997.78302,978.801697,1016.63019,10033,104.7561799855482,-1.805139550254299,4,0,1382,4,0,1380]
[1554515909950918224,3109031786539684608,2493.01636,1959.74988,3062.30444,2394.08813,1989.74036,3121.00439,10033,104.75321137292178,-1.8030692898754936,4,0,1382,4,0,1380]
[1554515910379434966,3109031790838926464,1301.04919,1239.95886,1354.6521,1326.43152,1268.91675,1377.99707,10033,104.75399540902583,-1.8008123259632036,4,0,1382,4,0,1380]
[1554515919059201823,3109031820899421824,2284.90454,1619.44971,3672.78394,2273.27979,1974.63794,2870.54272,10033,104.7604808646096,-1.804266453039112,4,0,1382,4,0,1380]
[1554515919083528172,3109031825192782080,2971.5769,1394.86243,5598.78564,1732.53979,1471.06177,1974.24585,10033,104.75951463450964,-1.8041834394648344,4,0,1382,4,0,1380]
[1554515920040880907,3109031825198664576,1207.41626,1097.06531,1341.4436,1254.82886,1147.62512,1378.97595,10033,104.75924381806328,-1.800907024352783,4,0,1382,4,0,1380]
[1554515920342689051,3109031820899422464,3377.85352,1879.47095,5609.70312,3959.73608,3310.25781,5256.61719,10033,104.76309182524837,-1.800616300656429,4,0,1382,4,0,1380]
[1554515921032531648,3109031820899458304,3312.46411,2023.73108,7014.99219,1280.49072,1109.2074,1463.60059,10033,104.76338129057696,-1.7988048953124014,4,0,1382,4,0,1380]
[1554515922598527126,3109031825192781184,3521.40649,1725.1842,7330.09277,5608.75635,4641.7041,7311.61768,10033,104.76209496247536,-1.7982092811589565,4,0,1382,4,0,1380]
[1554515923507352575,3109031820899423104,1842.599,1555.32446,2376.69629,2249.54443,2006.39978,2727.63452,10033,104.76481495590852,-1.798975820512539,4,0,1382,4,0,1380]
[1554515925003182974,3109031820899423360,3300.5,2152.9873,5294.15381,3842.34473,3208.21851,4763.0127,10033,104.7668111770882,-1.7958695337782904,4,0,1382,4,0,1380]
[1554515926159564343,3109031825192780928,4701.98047,2775.99072,7465.5752,3862.94458,3383.81421,5616.12158,10033,104.7609192699214,-1.7957027527804177,4,0,1382,4,0,1380]
[1554515926183074985,3109031820899423488,5400.95703,2689.69775,10239.2793,3867.2959,3231.55103,7143.63184,10033,104.76130549893232,-1.7953209983053613,4,0,1382,4,0,1380]
[1554515926544580121,3109031820899423616,3576.18896,1972.95618,5094.17969,2719.80688,2297.0083,4504.66211,10033,104.7629738473792,-1.793457137747437,4,0,1382,4,0,1380]
[1554562837526886691,3109125661638266752,3831.71289,2875.78149,5560.86377,6966.26807,5959.02295,8752.51562,20033,104.7712022924552,-1.7933227812652968,4,0,1382,4,0,1380]
[1554562840584606620,3109125661638266496,2259.47949,1194.05933,3710.38574,3228.69946,2798.61646,4151.22217,10033,104.77158449132008,-1.7898017108425277,4,0,1382,4,0,1380]
[1554562841602458953,3109125657343627008,2192.9165,1794.35986,2665.88501,2600.802,2174.75708,3526.39746,10033,104.77609021997506,-1.790115267550782,4,0,1382,4,0,1380]
[1554562843947083690,3109125657343633408,6380.96094,2450.83838,11067.8809,4789.05957,3979.81519,5968.46387,10033,104.77367843676566,-1.786610536334951,4,0,1382,4,0,1380]
[1554562855257900986,3109125695998004608,4823.51416,2530.23755,7440.95898,5129.11816,4365.22559,6529.62891,10033,104.7817843982924,-1.7835078321793831,4,0,1382,4,0,1380]
[1554562855479412969,3109125691703381376,1805.30408,1610.3457,2076.28076,1800.91089,1627.99133,2012.44263,10033,104.78250903274436,-1.7818697790839069,4,0,1382,4,0,1380]
[1554562861643610134,3109125696004432896,5469.45898,3740.43701,8140.93799,4051.19678,3136.27759,5387.42529,10033,104.7839475579636,-1.7763039220087804,4,0,1382,4,0,1380]
[1554562906593290026,3109125799077219200,2070.79053,1202.73132,3545.79858,3637.98071,3172.77905,5379.66064,10033,104.792594023138,-1.7746296877923395,4,0,1382,4,0,1380]
[1554562906895326202,3109125799083647872,1603.92957,1565.54358,1646.83728,1611.51929,1574.43103,1672.17163,10033,104.7935760839502,-1.7731796057798868,4,0,1382,4,0,1380]
[1554562907180708387,3109125799077218560,1824.44202,872.982117,2790.65186,4986.66357,4212.5791,6193.55371,10033,104.79637214792092,-1.7731161163998943,4,0,1382,4,0,1380]
[1554562907916861309,3109125799077218432,7338.23926,5345.66309,9027.82031,1884.99524,1627.86572,2206.94067,10033,104.79594544612866,-1.771268933162147,4,0,1382,4,0,1380]
[1554562909998716119,3109125794782621568,4266.81152,2563.50586,6105.81348,4849.8623,3766.88721,6566.55713,10033,104.7918441388294,-1.7688633036791306,4,0,1382,4,0,1380]
[1554562913156620030,3109125799077218304,3889.07349,2627.93506,5701.39648,5208.26221,4202.10693,7063.31836,10033,104.79359899161496,-1.7671284207187916,4,0,1382,4,0,1380]
[1554562914218325146,3109125794782635264,1005.13068,949.736633,1084.59802,1049.05676,1004.99152,1101.66113,10033,104.79610772327506,-1.7649051400120537,4,0,1382,4,0,1380]
[1554562914504574271,3109125799083647744,3517.49438,3009.87549,4239.32227,3096.02026,2760.85791,3522.66162,10033,104.79851292819455,-1.7638926854394823,4,0,1382,4,0,1380]
[1554562923171535103,3109125833443385984,1747.26477,1661.797,1844.56775,1743.83057,1668.07727,1836.89575,10033,104.80384377829554,-1.767195582468634,4,0,1382,4,0,1380]
[1554562925683903300,3109125833436955904,4207.97461,1193.34338,8058.16797,5113.1167,4224.14844,7213.2627,20033,104.80314189547072,-1.7628349703190844,4,0,1382,4,0,1380]
[1554562928187759709,3109125833436955776,2935.94263,1253.96155,4808.08057,3268.06567,2655.93433,5376.52881,11033,104.80744171826898,-1.7601148198238556,4,0,1382,4,0,1380]
[1554562929619499198,3109125829142380032,2479.09448,1233.54407,3946.06421,null,null,null,10099,104.80688467126876,-1.7599390648289277,4,0,1382,4,0,1380]
[1554562931743907284,3109125833443385728,5199.17725,3970.93335,7923.43506,4783.56396,3479.40747,6300.85791,10033,104.8095560388247,-1.753744571517002,4,0,1382,4,0,1380]
[1554563112153454915,3109126207099506432,3383.49438,2238.76538,5374.9917,3465.49854,2859.37573,4565.99219,10033,104.81521832383882,-1.757701944171743,4,0,1382,4,0,1380]
[1554563114445521125,3109126211394077568,5524.39404,3065.91821,11777.8369,4032.32275,3027.72168,5336.5415,11033,104.81215583681974,-1.7545838235292164,4,0,1382,4,0,1380]
[1554563114807574102,3109126207099516672,1753.55225,1357.95593,2560.93677,1867.83313,1636.65942,2224.1228,10033,104.81372205372584,-1.7527838153484758,4,0,1382,4,0,1380]
[1554563114828163107,3109126211400507648,3423.41016,2270.69312,5219.01318,3618.19067,2787.7356,5113.86084,10033,104.81112831109816,-1.7544415256851025,4,0,1382,4,0,1380]
[1554563116554280245,3109126207099517184,4761.04004,2884.29053,7893.07715,1821.76855,1570.68372,2050.9021,10033,104.82121808554892,-1.7521690596199937,4,0,1382,4,0,1380]
[1554563117186163680,3109126211396400384,3227.04419,1484.89954,5829.16797,6804.1875,5991.81445,9124.34961,20033,104.81915614898968,-1.7507414320496435,4,0,1382,4,0,1380]
[1554563130402319036,3109126241459269376,2905.2002,2055.2312,4177.73779,3706.37988,2985.59009,4956.70508,10033,104.82860397132454,-1.7462302094774202,4,0,1382,4,0,1380]
[1554563133243357320,3109126245756104704,3989.38599,1580.87231,7161.30127,8180.80029,7290.00146,9485.21484,20033,104.82425455048528,-1.7416719479865856,4,0,1382,4,0,1380]
[1554563180940470160,3109126348840152064,2416.95947,2316.12891,2533.56592,2411.0874,2290.9729,2546.46216,10033,104.83775201825732,-1.7384305449193158,4,0,1382,4,0,1380]
[1554563184252906696,3109126344538513152,2586.31763,2302.01562,2963.22046,2672.61816,2378.43872,2980.625,10033,104.8361401036735,-1.7336923366446144,4,0,1382,4,0,1380]
[1554563185325136204,3109126348835267968,3320.73364,1898.02527,6255.78174,2942.53369,2521.55444,3995.32739,10033,104.84155764809314,-1.7337304106824674,4,0,1382,4,0,1380]
[1554563186294144119,3109126344538519424,1699.76721,1272.62891,2599.67114,1971.57751,1691.75842,2296.93726,10033,104.84529812540748,-1.731382535485183,4,0,1382,4,0,1380]
[1554563187112921567,3109126344538522624,2179.97534,1814.72253,2726.70264,2316.26172,1991.06738,2735.6228,10033,104.84596148000745,-1.7292057324484242,4,0,1382,4,0,1380]
[1554563188698378426,3109126348835249280,3902.06323,1885.4574,6332.77393,7469.26123,6492.23633,9349.07812,20033,104.84407340537432,-1.728180080553129,4,0,1382,4,0,1380]
[1554563201580094465,3109126383199871744,2123.8667,1653.7428,2625.31543,2573.76318,2272.44922,3319.96997,10033,104.8495004223918,-1.723600790297436,4,0,1382,4,0,1380]
[1554563204375870879,3109126383199864448,4184.00244,2032.93457,6592.06006,2050.98096,1740.72717,2395.19897,10033,104.85580189246208,-1.719546332922256,4,0,1382,4,0,1380]
[1554563939217788271,3109127856367035904,3271.88818,2815.13013,3777.16748,2966.19727,2557.21265,3432.89429,10033,104.8578839083698,-1.7166580621409342,4,0,1382,4,0,1380]
[1554563943680315725,3109127856367045632,5915.58984,4026.77148,9944.45117,4741.35938,3877.94775,5882.78418,10033,104.86225641124116,-1.7111645077967197,4,0,1382,4,0,1380]
[1554563943783591415,3109127860663664896,4600.05273,2611.75879,9039.60449,3868.34619,3203.59595,5246.99316,10033,104.8607859351211,-1.711905996439406,4,0,1382,4,0,1380]
[1554563954002553608,3109127890726784896,2991.16992,2195.28149,4193.896,2842.771,2336.92358,3834.6145,10033,104.86962207881363,-1.7107063194751944,4,0,1382,4,0,1380]
[1554563956919166555,3109127895028335616,1233.3811,1161.23096,1363.62097,1252.57947,1172.71936,1346.19836,10033,104.86718096947844,-1.7064425510608232,4,0,1382,4,0,1380]
[1554563958772854025,3109127890726802816,3067.10571,1956.86365,5725.82617,2611.18091,2002.95117,3914.21729,10033,104.87707211728753,-1.703653254627734,4,0,1382,4,0,1380]
[1554563958841182398,3109127890726798592,2829.62134,1885.73413,5913.6626,4094.90088,3076.55298,6370.83545,10033,104.87429401191164,-1.7047805931867492,4,0,1382,4,0,1380]
[1554563959192678044,3109127890726798720,2209.04126,1236.49353,3160.47437,1793.78662,1584.9895,2104.50903,10033,104.87498773857811,-1.7036341236391217,4,0,1382,4,0,1380]
[1554563959962230216,3109127890726802944,5225.38623,3183.87085,7663.41357,6949.15479,5466.38086,8929.90039,10033,104.87713632060002,-1.7022764221635502,4,0,1382,4,0,1380]
[1554563960909107181,3109127890726803456,5145.7002,2735.7605,7281.63965,3032.10474,2225.3064,5395.82861,10033,104.87367489803846,-1.701550471273675,4,0,1382,4,0,1380]
[1554564006957266683,3109127998107531392,2660.46362,2389.44531,2933.76953,2601.49902,2380.2146,2911.42139,10033,104.88590721754429,-1.6972442021585208,4,0,1382,4,0,1380]
[1554564007972137372,3109127993806025856,437.373413,356.483673,555.741028,481.83493,413.290497,581.468872,10033,104.8795903143604,-1.6977051746803171,4,0,1382,4,0,1380]
[1554564008304480499,3109127993806026368,4057.00586,2618.10449,5763.34717,3368.85498,2768.47095,7151.17627,10033,104.8774141072182,-1.6972158421490513,4,0,1382,4,0,1380]
[1554564009396941747,3109127993806030080,5146.7207,3189.39233,8247.26562,3807.64111,2633.20776,5380.3125,10033,104.87877060814924,-1.695378327329251,4,0,1382,4,0,1380]
[1554564013217266771,3109127993806038784,3665.35669,2410.91992,5140.81738,3716.73535,2613.47925,5180.89795,10033,104.886507774102,-1.6913402102716395,4,0,1382,4,0,1380]
[1554564025455034492,3109128028165783040,6056.58447,3789.63208,9654.80566,5252.88672,4448.28564,6858.24756,10033,104.88895366356248,-1.688018811423787,4,0,1382,4,0,1380]
[1554564025971001260,3109128032468187776,2789.54712,2470.19189,3242.04102,2634.07202,2373.23999,2981.59497,10033,104.892516684693,-1.6872857170237152,4,0,1382,4,0,1380]
[1554564026136600130,3109128032467258752,6346.61914,5069.91699,7999.36084,6368.19482,4899.95361,8328.05176,10033,104.8917792309978,-1.6863420672210954,4,0,1382,4,0,1380]
[1554564027120388009,3109128028165788544,3908.48608,2687.53223,5722.9624,3274.50049,2509.31592,4473.82617,10033,104.89719429624157,-1.6871217707771349,4,0,1382,4,0,1380]
[1554564027652133612,3109128028165788416,5377.53125,4136.37305,7326.62695,4085.03979,3380.23071,5097.21533,10033,104.8953939385215,-1.6860085326325849,4,0,1382,4,0,1380]
[1554564028083571833,3109128032467252352,1944.66223,1319.94275,3199.45752,1128.56079,1013.96576,1255.55261,10033,104.89974676083662,-1.6853175303992314,4,0,1382,4,0,1380]
[1554564212539988288,3109128406122919680,3135.28247,2075.65991,5434.00098,3595.90479,2840.625,5071.47217,10033,104.90360251504153,-1.6800579337043091,4,0,1382,4,0,1380]
[1554564214238316700,3109128410424368256,5817.9585,3424.79712,9684.14062,3391.78271,2841.85132,6753.04541,10033,104.90060151595544,-1.6789060247601617,4,0,1382,4,0,1380]
[1554564215446318729,3109128406122925696,5108.44922,2529.64136,8676.6084,3696.979,3156.89014,5229.03809,10033,104.90125149190985,-1.6771582670470306,4,0,1382,4,0,1380]
[1554564231678945248,3109128444779031808,3552.99268,1470.59949,6591.66504,9815.7002,8568.93262,11734.8936,20033,104.90948494095744,-1.6694783009791376,4,0,1382,4,0,1380]
[1554564231894930920,3109128444779024128,4638.11182,3025.45728,7230.32959,null,null,null,10099,104.91128849022216,-1.6683951447894576,4,0,1382,4,0,1380]
[1554564231926023799,3109128444779025536,1815.63135,1659.47937,1981.17371,1734.65271,1614.88989,1873.16028,10033,104.91060588097466,-1.668554706115652,4,0,1382,4,0,1380]
[1554564231970352406,3109128444784092288,2060.65649,1814.76233,2326.6084,null,null,null,10099,104.91056797802048,-1.6681387834086143,4,0,1382,4,0,1380]
[1554564233673245676,3109128440482683648,3761.64893,2323.64893,5362.41162,3768.97583,2469.87256,5824.76025,10033,104.91797408548746,-1.6679998248369263,4,0,1382,4,0,1380]
[1554564280386973002,3109128547863296512,3752.85327,3138.44116,4768.95654,3076.99121,2693.30981,3661.10156,10033,104.9249016257278,-1.664312004856711,4,0,1382,4,0,1380]
[1554564280623139493,3109128547858198656,3996.60254,2537.24707,6237.3208,9747.77832,7985.81006,12666.8984,20033,104.9249327213466,-1.6629792917226287,4,0,1382,4,0,1380]
[1554564284635315908,3109128543561932672,3166.67285,1987.82288,5027.23584,1063.9176,953.823486,1199.03064,10033,104.92457152229264,-1.6561893378528034,4,0,1382,4,0,1380]
[1554564285008766954,3109128543561916288,4097.43066,2613.36743,6054.20215,3835.33081,2384.41797,5240.87402,10033,104.93269115194836,-1.6580623682746347,4,0,1382,4,0,1380]
[1554564299941122747,3109128577921667968,3104.51416,2163.69995,4665.39355,2980.20996,2172.95825,3954.7395,10033,104.93296580466466,-1.6513149557264968,4,0,1382,4,0,1380]
[1554564302408011990,3109128582223015168,5675.19727,3751.76611,7908.69531,3965.61328,3193.21558,5352.75098,10033,104.94017821834696,-1.649183894640248,4,0,1382,4,0,1380]
[1554567236202303820,3109134457733108096,3203.35083,1808.49011,5330.27734,1516.81616,1309.01611,1729.19299,10033,104.94809766863996,-1.6427332195674993,4,0,1382,4,0,1380]
[1554567240014907233,3109134457738261632,3634.49243,1975.42297,6075.63477,2069.86011,1767.26892,2366.85571,10033,104.95292140018196,-1.63952731334864,4,0,1382,4,0,1380]
[1554567243865858753,3109134453436962816,3109.4165,2279.82153,4909.0166,3328.98315,2499.29443,4237.7168,10033,104.95219280471844,-1.6329207124398717,4,0,1382,4,0,1380]
[1554567256429750880,3109134487796707200,3343.23047,1862.5592,6230.38721,1231.17505,1104.90063,1385.05225,10133,104.95545194603352,-1.6296571462064158,4,0,1382,4,0,1380]
[1554567307264026314,3109134590875935488,5776.34521,2911.56274,9325.98145,3995.78003,3247.31323,6620.58838,10033,104.96874979260872,-1.6224319733510586,4,0,1382,4,0,1380]
[1554567309272765329,3109134595177191168,1796.66602,1486.88904,2106.31006,2312.51611,2009.08582,2783.19263,10033,104.97343690802428,-1.6196639578172836,4,0,1382,4,0,1380]
[1554567310034108143,3109134590875942272,7113.82178,2410.26831,13834.3477,1101.34192,914.188293,1300.46033,10033,104.97613377954374,-1.6184160408536548,4,0,1382,4,0,1380]
[1554567310853454260,3109134590875944192,4915.99023,3125.93604,6993.104,3993.23486,2657.28101,6178.25732,10033,104.97334411388697,-1.61803623395424,4,0,1382,4,0,1380]
[1554567323300639973,3109134629531675136,2601.85156,1000.58948,4555.63281,4419.94775,3859.15991,5226.42236,20033,104.98259679034368,-1.6120058416810628,4,0,1382,4,0,1380]
[1554567324727196222,3109134625235694976,6591.36523,2821.62866,11452.9277,3273.97461,2481.0686,4843.69775,10033,104.98152797905388,-1.6116865205587627,4,0,1382,4,0,1380]
[1554567326426760402,3109134629536916608,4454.24268,3964.64111,5120.6748,4860.61035,4337.98145,5403.46826,10033,104.98607329715055,-1.6099014615463707,4,0,1382,4,0,1380]
[1554567512511019664,3109135003192838784,4244.6084,3004.0769,6149.25488,3360.30762,2515.02222,4406.90869,10033,104.98702090744082,-1.605363960152553,4,0,1382,4,0,1380]
[1554567512588158581,3109135003192838656,1128.22852,923.082642,1404.58972,1282.90881,1123.18176,1575.58142,10033,104.9879930573304,-1.6046072521559518,4,0,1382,4,0,1380]
[1554567513391737196,3109135007494032640,3558.43604,2896.42236,4342.29053,3153.97705,2726.08301,3660.15674,10033,104.98816686919164,-1.6023161250872116,4,0,1382,4,0,1380]
[1554567513447591858,3109135003192832256,5298.63037,3397.89062,8105.56201,3474.47046,2404.72168,6279.53467,10033,104.99062405032748,-1.6035790508219898,4,0,1382,4,0,1380]
[1554567514211323387,3109135003192838528,2421.10791,1884.20581,3154.25049,2574.02026,2100.4021,3313.62793,10033,104.98939750711088,-1.600805179161871,4,0,1382,4,0,1380]
[1554567516571576102,3109135007488737152,3711.76221,1843.40283,6276.43506,1489.29346,1174.74988,1861.75476,20033,104.9989956826462,-1.5980610541022595,4,0,1382,4,0,1380]
[1554567517890078557,3109135007488741120,4997.33496,3047.39795,8705.94043,3354.53198,2728.49341,6180.65234,10033,104.99562813937786,-1.5981697018294632,4,0,1382,4,0,1380]
[1554567533518456509,3109135041848441856,2763.08521,1399.36829,5035.51562,2491.33374,2186.21118,5099.89893,10033,105.00816181027176,-1.5895565914406664,4,0,1382,4,0,1380]
[1554567533658027412,3109135041848437888,3482.20825,2039.05774,5133.13232,5841.80176,5042.13232,7239.53564,20033,105.010686183404,-1.5889557948973791,4,0,1382,4,0,1380]
[1554567534919809347,3109135041853752576,1556.0603,1346.92554,1847.57812,1963.17285,1632.87354,2366.51489,10033,105.00698027339016,-1.5896211786829513,4,0,1382,4,0,1380]
[1554567535204648476,3109135037552603264,2770.38379,1993.12012,4599.96143,2665.03638,2109.82642,3679.4397,10033,105.00864550771205,-1.5882365532464782,4,0,1382,4,0,1380]
[1554567578990317898,3109135144927647360,3905.67993,2297.38306,5885.59717,4318.45166,3740.87622,5875.16016,10033,105.0138222564728,-1.589217970049754,4,0,1382,4,0,1380]
[1554567579338932198,3109135144927643008,4353.18848,2927.43311,7473.89111,2903.8208,2564.89185,3566.80957,10033,105.01399737511407,-1.5877036508747315,4,0,1382,4,0,1380]
[1554567579538644806,3109135140631820032,3133.11084,1517.41028,5770.13525,3566.66895,2805.65308,5009.93213,10033,105.01234065415446,-1.5877545978803629,4,0,1382,4,0,1380]
[1554567579773947527,3109135144927643392,2993.44971,1598.58362,5035.00244,6818.98193,5711.48438,8546.19336,20033,105.01281557705492,-1.5869311924827247,4,0,1382,4,0,1380]
[1554567598713052390,3109135179287338496,4496.50146,2502.78906,7140.51025,3447.34448,2823.58423,5144.37451,10033,105.0223389934482,-1.5758578633990885,4,0,1382,4,0,1380]
[1554567599001146725,3109135179291309952,3115.15845,1712.71936,7573.88135,11962.4863,8798.04297,14360.2012,20033,105.01998346721196,-1.5755315578086315,4,0,1382,4,0,1380]
[1554567600529550241,3109135179287325696,3085.21216,1645.8606,4417.71729,3341.32104,2924.12207,3798.72461,20033,105.02857983254998,-1.5751934963732832,4,0,1382,4,0,1380]
[1554567602175400203,3109135174991588992,1239.14185,1064.18884,1492.65112,1074.63013,990.64624,1191.43091,10033,105.02962259753568,-1.571277902467131,4,0,1382,4,0,1380]
[1554567603044408642,3109135174991590784,3519.52026,2225.90088,5503.2915,4019.62085,3268.90015,5741.52393,10033,105.02752312106811,-1.570874358855085,4,0,1382,4,0,1380]
[1554567604622081691,3109135174991596928,4804.31934,2968.10376,6906.19336,4673.28809,3363.17041,6425.15039,10033,105.02942371043729,-1.56762602271567,4,0,1382,4,0,1380]
[1554568335192387647,3109136656761424768,1200.73987,1149.89771,1256.31787,1180.66821,1134.49866,1233.74451,10033,105.03653881737306,-1.5692808511062049,4,0,1382,4,0,1380]
[1554568336313729638,3109136652460349440,3881.23242,2711.23413,7088.95801,2910.74365,2307.54321,4196.32129,10033,105.03856570776416,-1.5670749242071018,4,0,1382,4,0,1380]
[1554568336562035725,3109136656761423232,2832.89575,2265.91797,3949.53467,2667.41846,2247.26685,3076.47266,10033,105.03690900532725,-1.566439052076105,4,0,1382,4,0,1380]
[1554568337501834884,3109136656761424384,2065.55835,1101.64526,3808.40601,6112.35156,5085.72314,8046.12158,10033,105.03352215974206,-1.5658134624746531,4,0,1382,4,0,1380]
[1554568337606274676,3109136652460348032,4085.11963,2047.6488,9786.33496,4291.49121,2878.71753,7406.61572,11033,105.03114704720312,-1.567001798626611,4,0,1382,4,0,1380]
[1554568338746105841,3109136656756047488,5087.96924,2653.87231,7171.18408,6523.21924,5348.81592,8326.01855,10033,105.03243511546194,-1.5647316659113173,4,0,1382,4,0,1380]
[1554568339113486933,3109136652460360192,1802.1228,1269.59485,2628.01245,2270.36206,1929.96655,2948.9187,10033,105.03470677569986,-1.5623216263502762,4,0,1382,4,0,1380]
[1554568339388602602,3109136652460350208,8803.99512,5127.03125,11567.9688,4266.1875,3588.21533,5505.27441,10033,105.0419053324257,-1.5654379086807326,4,0,1382,4,0,1380]
[1554568342209705011,3109136656761419136,2275.77612,2118.3208,2468.82495,2253.36353,2061.5332,2523.62012,10033,105.0369599147819,-1.5612708549163423,4,0,1382,4,0,1380]
[1554568352424975408,3109136691115751680,2849.57739,1553.31763,3676.66748,958.480957,812.546448,1165.42322,10033,105.04700478748325,-1.5598702592802958,4,0,1382,4,0,1380]
[1554568353133283718,3109136691121149568,1402.85181,1331.33899,1485.56042,1399.15735,1330.10168,1503.84216,10033,105.04841375124012,-1.5590375998770885,4,0,1382,4,0,1380]
[1554568353596944073,3109136691115739776,2875.00293,1491.0946,7275.98779,2853.46362,2185.83813,4173.15039,10033,105.0499430750684,-1.5567435741400573,4,0,1382,4,0,1380]
[1554568354861527775,3109136691115758720,3285.5459,1983.79651,4823.58398,1212.79443,1041.57605,1441.50781,10033,105.04059327947095,-1.5575447414667898,4,0,1382,4,0,1380]
[1554568355992583562,3109136686820110848,5434.8252,3797.89697,7558.64014,4292.01514,3313.87085,5461.79541,10033,105.04406013990996,-1.5549084065088137,4,0,1382,4,0,1380]
[1554568356389672037,3109136691115733376,3184.96118,1631.76782,5918.37256,4201.80225,3374.10986,5821.27979,10033,105.0520185023492,-1.556364622166843,4,0,1382,4,0,1380]
[1554568356486200674,3109136686820112896,3668.29517,2261.94116,5500.90869,3102.87256,2504.2605,4791.23535,10033,105.0506703550061,-1.5560743701768367,4,0,1382,4,0,1380]
[1554568358602305926,3109136686820114432,3889.91431,2267.6272,6218.78613,2715.65308,2266.87158,3701.31592,10033,105.04804092917784,-1.5540839423407236,4,0,1382,4,0,1380]
[1554568358667109536,3109136691115732736,2977.06006,1653.02515,5262.78125,4187.53418,3600.27783,6213.90967,20033,105.0489002004358,-1.5534723299969324,4,0,1382,4,0,1380]
[1554568359454211752,3109136686820117888,3649.0354,2472.21777,4895.74121,2948.33765,2158.04321,3937.77466,10033,105.04883153317944,-1.5514371787245005,4,0,1382,4,0,1380]
[1554568360528891671,3109136691121141888,3746.47461,2152.00488,6686.90186,2506.95728,2162.69336,2757.64624,10033,105.05133439429729,-1.549122424111486,4,0,1382,4,0,1380]
[1554568403598925931,3109136789899331200,3121.17065,1726.46936,4517.64258,3922.11499,3249.41846,5503.08594,10033,105.05659653742688,-1.5520303634004986,4,0,1382,4,0,1380]
[1554568404660960659,3109136794194916864,1545.37268,930.579529,2466.50952,2026.72253,1777.65784,2312.34985,10033,105.05924205734853,-1.5497973513117445,4,0,1382,4,0,1380]
[1554568406147255326,3109136794194920832,2521.41455,1315.72229,4912.30469,1998.16077,1697.54285,2221.68994,10033,105.0548746828909,-1.5478673941801562,4,0,1382,4,0,1380]
[1554568407337661521,3109136789905863808,5743.58643,4039.08228,8357.61523,4305.16846,3265.48999,5602.46826,10033,105.0551785568732,-1.5464391257014145,4,0,1382,4,0,1380]
[1554568408522245387,3109136794194906624,3989.88818,1888.6731,6918.91211,5370.03662,4696.78467,6980.93359,10033,105.06055390265529,-1.5461288838881688,4,0,1382,4,0,1380]
[1554568410229124429,3109136789899346688,3349.48804,2088.75537,5190.84863,4139.42285,3043.01172,5961.24414,10033,105.05916266373688,-1.5441262454429092,4,0,1382,4,0,1380]
[1554568421494897199,3109136828554626176,6547.17334,2591.33887,15878.3262,7038.03564,5943.21387,9022.0166,20033,105.06600663274304,-1.5406805798898748,4,0,1382,4,0,1380]
[1554568424733939510,3109136824259102080,4972.83447,2691.1272,7071.09229,1489.61816,1282.24487,2950.13843,10133,105.0665340758907,-1.535727969871729,4,0,1382,4,0,1380]
[1554568425031998528,3109136824259096576,5394.94287,2753.65576,10949.7744,7258.854,5742.40137,10218.1191,10033,105.07365589077222,-1.5384976930155336,4,0,1382,4,0,1380]
[1554568425833667135,3109136824259100288,2974.1062,1541.59558,6259.40576,5455.2002,4327.60498,7924.23389,10033,105.073254211619,-1.53612058738693,4,0,1382,4,0,1380]
[1554568427085875784,3109136824259106048,4961.54395,3059.73047,7006.3125,3810.87915,2885.7561,5617.57324,10033,105.075491725328,-1.5326544642954465,4,0,1382,4,0,1380]
[1554568428090423079,3109136824259106432,880.112427,744.743591,1153.44885,1000.72717,915.250061,1103.87708,10033,105.07146369602442,-1.5327172183076057,4,0,1382,4,0,1380]
[1554568610724990795,3109137202216233216,2930.27759,2219.96411,3909.58789,2772.04712,2283.08667,3799.02563,10033,105.07908989824516,-1.5302003023404327,4,0,1382,4,0,1380]
[1554568611677191527,3109137206511695488,3339.13013,1498.19543,5085.85254,2532.53125,2155.56836,2882.8623,10033,105.08252449495956,-1.5281330832987092,4,0,1382,4,0,1380]
[1554568615031032074,3109137202216242304,3372.15454,2884.84717,3858.77539,3058.78711,2682.22974,3749.71094,10033,105.0845594862126,-1.525339496823321,4,0,1382,4,0,1380]
[1554568616775364540,3109137202216242432,1807.40552,1080.79333,3154.55884,730.932861,582.465515,1587.31812,10033,105.0812291867204,-1.524710805993437,4,0,1382,4,0,1380]
[1554568629344840661,3109137236575987840,3997.33691,2809.22363,5507.43945,4172.83887,3252.95679,5510.87646,10033,105.08841604676569,-1.5207227002363,4,0,1382,4,0,1380]
[1554568630912607723,3109137236575992320,4735.9292,3098.36426,6618.25195,4061.71631,2996.6709,6386.12158,10033,105.08952666513524,-1.5177082951298249,4,0,1382,4,0,1380]
[1554568632586182884,3109137236575997696,6257.125,4137.3877,9042.07129,6826.27588,4949.40332,12526.4268,10033,105.10017679123206,-1.515953562274206,4,0,1382,4,0,1380]
[1554568635157310512,3109137240871384192,3549.17773,2203.36011,5574.22852,3051.70557,2528.29565,3997.83374,10033,105.0940078825968,-1.5127341580738345,4,0,1382,4,0,1380]
[1554568679567237580,3109137339655384704,314.179047,276.601501,360.058014,328.088806,285.969147,365.772583,10033,105.10397632148958,-1.512399626299188,4,0,1382,4,0,1380]
[1554568682416833120,3109137343956120832,2660.85815,1664.27905,5437.46143,2601.22021,2150.80298,3344.91504,10033,105.09911908304632,-1.507986390440264,4,0,1382,4,0,1380]
[1554568684352553128,3109137339655235072,6087.75488,4405.9751,8487.91504,5078.93604,3604.3623,7547.94873,10033,105.10795952386697,-1.506730123676954,4,0,1382,4,0,1380]
[1554568684994078757,3109137343956118912,883.741089,810.134216,1002.14972,930.562317,851.722717,1052.87146,10033,105.10279199385486,-1.507935537652928,4,0,1382,4,0,1380]
[1554568686774683408,3109137343956114560,1018.07043,970.653137,1068.16443,1036.8208,988.300232,1097.5011,10033,105.10578579287628,-1.5034740009224687,4,0,1382,4,0,1380]
[1554568698813266541,3109137374014981760,2530.82568,1287.32288,4967.94336,3697.32275,2929.38159,6071.13428,10033,105.1088046778107,-1.4994750134674384,4,0,1382,4,0,1380]
[1554568702138966682,3109137374014985984,4379.70166,3275.35767,5705.94873,3825.99463,3090.84912,5025.81885,10033,105.11535630630117,-1.497887709654347,4,0,1382,4,0,1380]
[1554568703723370420,3109137378317018880,6336.71484,4942.21777,8457.88672,5082.35645,4153.2666,6552.6499,10033,105.11673908771792,-1.4948185480775045,4,0,1382,4,0,1380]
[1554580430946805889,3109160841716301568,2631.33325,1743.05896,3917.99023,3727.55298,3007.40332,5345.79346,10033,105.12665247140276,-1.4922296444117544,4,0,1382,4,0,1380]
[1554580434452444516,3109160841716307840,4653.74072,2856.93872,7269.15771,3665.46484,2630.37646,4988.76074,10033,105.12595748467764,-1.4899278499570228,4,0,1382,4,0,1380]
[1554580434930643811,3109160841716308480,908.280579,689.487305,2052.73462,1105.16321,961.332336,1243.18445,10033,105.13134994874976,-1.4886627033698796,4,0,1382,4,0,1380]
[1554580435338160910,3109160841716312704,2150.05566,1861.65491,2561.29907,2085.87622,1756.8634,2517.85815,10033,105.13231769079232,-1.4868527301004295,4,0,1382,4,0,1380]
[1554580435479263769,3109160841716310272,2413.49438,1293.19482,5324.87305,3339.40991,2593.05835,5001.13135,10033,105.13006903328171,-1.4873775787756152,4,0,1382,4,0,1380]
[1554580436027149771,3109160841716307712,1479.03406,1126.21411,2063.72681,2793.14185,2367.39575,3667.78394,10033,105.12460222571016,-1.4891690329933474,4,0,1382,4,0,1380]
[1554580436857004150,3109160841715446400,1995.31616,1154.41968,3158.46777,2220.25977,1922.60547,3302.76831,10033,105.1248003999341,-1.4864645486219823,4,0,1382,4,0,1380]
[1554580448097956151,3109160876076059648,2849.50146,1438.97351,4997.90186,2443.18604,1957.86877,3671.89453,10033,105.13829260544377,-1.482624117436062,4,0,1382,4,0,1380]
[1554580448236294286,3109160880371247360,3784.49194,2092.90039,6497.06396,3859.17188,2801.46387,6091.60352,10033,105.13775932424272,-1.4819191393387472,4,0,1382,4,0,1380]
[1554580450530761237,3109160876076062592,1113.00781,552.162537,1773.34399,1210.43823,941.549927,2486.35107,10133,105.13139444588064,-1.4808684663270717,4,0,1382,4,0,1380]
[1554580452286884012,3109160876076068736,3627.95215,3092.96777,4314.81836,3588.00464,3159.75244,4636.07568,10033,105.14388247716832,-1.4788556586792496,4,0,1382,4,0,1380]
[1554580452697575716,3109160876076069632,3508.95703,2580.84961,5346.12061,3456.58691,2696.62915,4633.46973,10033,105.14017521284347,-1.478156097569456,4,0,1382,4,0,1380]
[1554580499289584477,3109160983450436864,4667.05859,2708.50928,7941.59277,3650.98242,2776.37866,7975.58594,10033,105.14700404392428,-1.4751705861099556,4,0,1382,4,0,1380]
[1554580502186578631,3109160979155299456,1402.42407,1317.51978,1538.32336,1394.13562,1310.28198,1471.85596,10033,105.14325205801168,-1.4704025171102637,4,0,1382,4,0,1380]
[1554580502250295212,3109160979159248768,3729.84424,2678.49219,5077.29443,3129.86768,2233.07666,4433.32666,10033,105.14472741890997,-1.470438051577009,4,0,1382,4,0,1380]
[1554580503452134159,3109160979155297792,3282.63232,1585.38965,4921.48828,4322.8584,3301.18604,6181.58154,10033,105.14945182868264,-1.4700448222536386,4,0,1382,4,0,1380]
[1554580516245676616,3109161013515048192,4221.27051,2795.38574,6359.57617,5217.9873,3943.67139,6984.31689,10033,105.15659903395682,-1.465474741001001,4,0,1382,4,0,1380]
[1554580517132038212,3109161017810139392,3451.30859,1537.92444,5730.47412,1993.80505,1754.62292,2220.0564,10033,105.15613402590937,-1.4642505908979384,4,0,1382,4,0,1380]
[1554580517301108931,3109161017815797248,474.404816,444.988037,501.554932,491.306396,459.827576,525.220886,10033,105.15922310196504,-1.4633117208989772,4,0,1382,4,0,1380]
[1554580518568488546,3109161013515048320,4237.75928,2662.74097,6349.74512,null,null,null,10099,105.15568679477666,-1.4642037045344425,4,0,1382,4,0,1380]
[1554580521379231948,3109161017810114816,4535.49316,2966.03247,6786.18213,5358.2998,4543.9834,7507.12109,20033,105.1630184539643,-1.4593465255243576,4,0,1382,4,0,1380]
[1554580522037778066,3109161013515054592,3399.76392,2190.48218,5001.30762,3771.91406,3251.55615,5097.00635,10033,105.15805991140223,-1.460070155952358,4,0,1382,4,0,1380]
[1554580523419910120,3109161013515058816,5656.64404,3507.72412,8103.06836,3380.70654,2653.93701,4995.51807,10033,105.16001650744543,-1.4579389072019502,4,0,1382,4,0,1380]
[1554580523915206755,3109161017815790464,1763.43958,1621.43689,1903.31824,1739.88647,1640.19263,1875.6084,10033,105.16065573614472,-1.455454710474973,4,0,1382,4,0,1380]
[1554580707412094931,3109161391472189568,4523.36719,3403.6853,6642.40234,3507.59766,2996.23853,4392.42676,10033,105.16453951262407,-1.453261019743291,4,0,1382,4,0,1380]
[1554580708088390501,3109161395767221120,4261.44385,2195.03931,6516.65186,5869.01025,4863.80176,7539.72754,20033,105.16536586062897,-1.453566679838636,4,0,1382,4,0,1380]
[1554580709125700719,3109161395774805120,293.234283,214.897369,461.983826,8088.87598,6781.54395,10400.4824,20033,105.17322456757596,-1.4521384735958192,4,0,1382,4,0,1380]
[1554580710408945285,3109161391472194816,5170.354,2647.02246,7483.7793,1642.20874,1405.20557,1855.18652,10033,105.172364123086,-1.4502611851332092,4,0,1382,4,0,1380]
[1554580724503404303,3109161425831943680,6466.66309,4663.38086,8981.98438,4928.89453,4034.82373,6400.85303,10033,105.1743775228702,-1.444972184254655,4,0,1382,4,0,1380]
[1554580726859642972,3109161430131469184,2597.61743,1065.25745,4349.11719,1969.76038,1613.05933,3554.90967,20033,105.18301794956928,-1.4414004488774588,4,0,1382,4,0,1380]
[1554580729724212226,3109161425831955072,4625.27539,2760.96362,6761.6626,4940.13818,4077.85449,6816.0918,10033,105.1813324679142,-1.438509177224542,4,0,1382,4,0,1380]
[1554580774110572529,3109161528911175680,4938.81348,3039.10791,7828.77344,2729.83105,1819.54797,4147.94238,10033,105.18842170199189,-1.436662687359752,4,0,1382,4,0,1380]
[1554580775556530386,3109161533206107008,2320.46216,1191.70056,3767.07178,null,null,null,20099,105.1880624626041,-1.4362371367094624,4,0,1382,4,0,1380]
[1554580776359154984,3109161533206102144,6688.57959,3605.41406,9328.3291,10552.2637,8993.57324,12461.2627,20033,105.18944436026806,-1.4351734017234752,4,0,1382,4,0,1380]
[1554580777732073609,3109161533211833344,3465.91138,2894.58032,4277.76221,3664.71582,3136.87671,4599.63867,10033,105.19637895170229,-1.433607378568265,4,0,1382,4,0,1380]
[1554580778829504416,3109161528911235712,3968.41016,2906.66089,5841.16992,4070.05957,3028.63916,5715.61426,10033,105.1974971486555,-1.4318445480611155,4,0,1382,4,0,1380]
[1554580781089030109,3109161567571568640,3751.0105,3168.41479,4558.88672,3506.16528,3004.78442,4345.43701,10033,105.19570148223993,-1.4283136039980249,4,0,1382,4,0,1380]
[1554580792613387634,3109161567565815168,3064.07202,1873.98083,4583.28223,11346.5518,10186.0586,13343.2783,20033,105.19676516556162,-1.427486344299704,4,0,1382,4,0,1380]
[1554580792940137187,3109161563274801408,3561.02417,2604.23999,4952.77148,2925.91553,2430.58447,3701.05713,10033,105.19592206336904,-1.4273698188707604,4,0,1382,4,0,1380]
[1554580793286416445,3109161563270984576,5868.83887,3366.54443,10708.251,4476.34619,3467.78027,6251.31494,10033,105.19732387854216,-1.4256908394119272,4,0,1382,4,0,1380]
[1554580793496125708,3109161563270983936,867.477173,711.368958,1610.19336,805.892822,720.596802,924.881714,10033,105.19921078348813,-1.426134448611486,4,0,1382,4,0,1380]
[1554580794438085919,3109161563270991104,569.469116,526.135986,642.071167,580.252686,538.583191,624.327454,10033,105.1988195076027,-1.4233554915422526,4,0,1382,4,0,1380]
[1554580794507198363,3109161567565798784,3045.63037,1669.65808,5200.78613,1076.9906,906.908325,1231.62769,10033,105.1995630211794,-1.4225932938601806,4,0,1382,4,0,1380]
[1554580795415569105,3109161563270989696,3025.96533,2184.24585,4931.729,3698.80957,2940.22388,4695.25391,10033,105.20617694285362,-1.4234685964494334,4,0,1382,4,0,1380]
[1554580795813504831,3109161567565784192,4147.50684,2301.09814,7526.74414,2439.57642,2162.79663,2703.71875,10033,105.20819754017612,-1.4229919896197831,4,0,1382,4,0,1380]
[1554580796539220212,3109161563270992640,3772.35132,2238.2981,6120.3584,4622.82715,3913.71216,5771.58545,10033,105.20741716212169,-1.421378686257835,4,0,1382,4,0,1380]
[1554581529403926969,3109163045034523904,536.914124,389.476685,789.877502,2044.91077,1678.47754,2444.96802,10033,105.21075696333617,-1.4200686159011582,4,0,1382,4,0,1380]
[1554581529782464640,3109163045034522752,2673.78662,1557.64233,4702.75537,null,null,null,20099,105.21102125406398,-1.4195581218649405,4,0,1382,4,0,1380]
[1554581529798280030,3109163040739746688,4443.02734,3296.75928,6225.97314,3584.96387,2939.44458,4221.83447,10033,105.21019670963368,-1.4196280644359442,4,0,1382,4,0,1380]
[1554581530882592603,3109163045034512896,4943.73584,2935.54932,7812.39893,1797.92896,1523.68481,2104.11719,10033,105.21271791490476,-1.4170455047770631,4,0,1382,4,0,1380]
[1554581531285469978,3109163040739747328,5074.09033,3300.22559,7355.95996,5232.92822,4357.14844,6991.51318,10033,105.20657761795934,-1.4187701443303378,4,0,1382,4,0,1380]
[1554581533616407828,3109163045038612480,4006.44043,2493.03833,5937.021,4174.8584,3371.73242,6148.40527,10033,105.21839707158912,-1.415291457133251,4,0,1382,4,0,1380]
[1554581533802352822,3109163040739751936,3197.9895,2150.24194,4383.93066,2661.08203,1929.72717,4103.86084,10033,105.21439554527772,-1.4161366532105162,4,0,1382,4,0,1380]
[1554581534804273440,3109163040739757824,5666.26611,4359.97461,7818.72852,4645.80518,3714.91113,5851.61865,10033,105.22026310750388,-1.4126725510353508,4,0,1382,4,0,1380]
[1554581546234605279,3109163075099497984,598.982788,550.874512,653.510864,563.981934,506.743591,621.9375,10033,105.22240961990713,-1.4117577383435371,4,0,1382,4,0,1380]
[1554581548260301118,3109163075099507072,2332.94507,2046.05786,2715.86963,2344.65503,2135.2998,2615.04785,10033,105.22401841948414,-1.4065046766270912,4,0,1382,4,0,1380]
[1554581548511267363,3109163079400030336,913.593872,851.972229,989.948975,923.499878,869.136169,989.237732,10033,105.2192788075034,-1.40890556339968,4,0,1382,4,0,1380]
[1554581549833940762,3109163079394211072,2132.17212,1049.67236,4195.32568,5024.20508,4188.29492,6594.625,10033,105.22287201424584,-1.4057364385308169,4,0,1382,4,0,1380]
[1554581551923299697,3109163079400022272,1570.80713,1338.37024,1964.88855,1665.07556,1434.5166,1984.30652,10033,105.23047802884264,-1.4038671644648726,4,0,1382,4,0,1380]
[1554581551934245257,3109163079394190848,3478.35181,2140.36304,5018.69775,null,null,null,10099,105.2308359560182,-1.4036307777922534,4,0,1382,4,0,1380]
[1554581552696453827,3109163079394205440,4824.83789,2977.84473,7833.80469,3543.80981,3083.18701,4761.12354,10033,105.22468110167826,-1.4046550636412332,4,0,1382,4,0,1380]
[1554581553805885555,3109163079394198272,3551.4231,2017.79553,5793.00293,4792.57617,4107.04199,7120.29639,10033,105.22633268264124,-1.402540490868197,4,0,1382,4,0,1380]
[1554581554102040733,3109163075099514368,1277.53381,1097.44116,1542.62903,1633.58972,1427.96155,1941.40295,10033,105.22714438781524,-1.401344911006516,4,0,1382,4,0,1380]
[1554581597756680865,3109163182479234816,4348.93848,3435.16992,5729.7583,3820.38672,3170.80713,4640.13184,10033,105.23303786614396,-1.4027514975530782,4,0,1382,4,0,1380]
[1554581598258078842,3109163079394187776,2895.50537,1889.17578,4544.55469,3925.552,3270.30396,5415.6333,10033,105.2306105381238,-1.4019778615205707,4,0,1382,4,0,1380]
[1554581599598963027,3109163182481187456,6350.05176,4402.69434,10357.5684,4691.21973,3476.95264,7021.50537,10033,105.2351668035594,-1.3983241773673811,4,0,1382,4,0,1380]
[1554581600601448861,3109163182473398912,5949.2998,3780.96851,9028.99707,3636.73022,3171.97339,4590.32617,20033,105.2281408740388,-1.39846287429823,4,0,1382,4,0,1380]
[1554581600761255384,3109163182479232512,6247.43701,4573.77637,8797.02246,4584.30713,3772.79028,5379.15576,10033,105.23026825517104,-1.3974125757498954,4,0,1382,4,0,1380]
[1554581603151686242,3109163178178737024,2536.7688,1373.86621,4996.43408,2752.48657,2446.86719,3133.39648,10033,105.2411286264421,-1.3955366733236223,4,0,1382,4,0,1380]
[1554581604230429203,3109163178178737664,3772.26025,2504.62842,5015.45557,3670.80981,3019.47534,4740.21582,10033,105.2354370608212,-1.3955598937240246,4,0,1382,4,0,1380]
[1554581617693913475,3109163216838961920,2958.21704,2468.28223,3923.76245,2779.66455,2463.11597,3181.0105,10033,105.23873512532673,-1.3896497484513963,4,0,1382,4,0,1380]
[1554581618322691321,3109163212538494336,3331.73486,2449.88135,6280.40576,2821.70483,2315.79712,3513.15234,11033,105.24334516182256,-1.3878027479784312,4,0,1382,4,0,1380]
[1554581618427947069,3109163212538494464,4813.58887,3386.75122,7396.50684,4591.4126,3550.21631,6098.21436,10033,105.24541056819912,-1.3874575974404495,4,0,1382,4,0,1380]
[1554581618568708479,3109163216833085824,5617.62939,3850.15308,7773.5249,4438.55762,2992.33252,6630.35791,10033,105.24516303290456,-1.3868796272545527,4,0,1382,4,0,1380]
[1554581618758326090,3109163212538667136,3830.35767,1920.49109,5749.24951,4037.79663,3285.83984,6276.70898,10033,105.24167194473914,-1.3875647864309248,4,0,1382,4,0,1380]
[1554581620203884460,3109163216833078016,6420.07959,3802.02441,9045.70312,7879.84619,6753.9873,9546.72559,20033,105.24851821401882,-1.3855534836173626,4,0,1382,4,0,1380]
[1554581621884299085,3109163212538494592,3269.56763,1562.38159,5646.48926,1008.76874,879.76062,1170.9751,10033,105.24454758007424,-1.3854967403084364,4,0,1382,4,0,1380]
[1554581623259365311,3109163212538497152,3782.44116,2206.07495,6009.28369,4536.25293,3514.15308,6277.27344,10033,105.2495270535466,-1.3816814575581673,4,0,1382,4,0,1380]
[1554581623296750066,3109163216833066496,3978.67651,2104.89429,5990.33203,2094.979,1879.74219,2357.33423,10033,105.24936797172276,-1.381258787638515,4,0,1382,4,0,1380]
[1554581804333363933,3109163594790177792,1934.88257,1400.56189,3113.82617,null,null,null,10099,105.25615724947892,-1.382069542064759,4,0,1382,4,0,1380]
[1554581804363847264,3109163594796070912,6281.83057,4647.38184,9108.19922,4314.15869,3465.36792,5382.19678,10033,105.25601500918246,-1.3817812500969495,4,0,1382,4,0,1380]
[1554581805560453724,3109163590495529344,2450.5415,1475.17834,3668.79443,1505.33594,1152.61426,2090.09644,10033,105.2561175684408,-1.3802141098434235,4,0,1382,4,0,1380]
[1554581812014449546,3109163590495630848,3781.70435,2619.95605,5142.82861,3519.25146,2644.94922,4858.99609,10033,105.25944017685164,-1.3730053981211188,4,0,1382,4,0,1380]
[1554581827111398221,3109163624855376896,3742.84521,2373.59839,5900.12744,3662.70337,2658.89478,5188.77539,10033,105.27183636783693,-1.3661480906873107,4,0,1382,4,0,1380]
[1554581829245978924,3109163624855378560,1395.41089,922.41626,2450.6604,3267.19727,2662.073,4624.35498,10033,105.26871989393034,-1.3638858453243752,4,0,1382,4,0,1380]
[1554581873421296904,3109163727934594432,3848.46948,1725.94824,6425.22559,5272.30029,4383.05176,6650.11719,10033,105.27628392281736,-1.3631802417509604,4,0,1382,4,0,1380]
[1554581873794785651,3109163732235004288,962.092224,941.846497,987.192139,965.263977,938.071594,991.42157,10033,105.2788783889228,-1.3627259707904344,4,0,1382,4,0,1380]
[1554581876951703674,3109163727934598656,4165.46191,3002.64136,5430.76758,3611.11523,2757.51392,4854.29102,10033,105.28306104823848,-1.3602492207931802,4,0,1382,4,0,1380]
[1554581879677958474,3109163727934601216,1100.60168,914.156921,1420.3197,826.117432,757.302429,905.288147,10033,105.27735731635858,-1.3571992755500395,4,0,1382,4,0,1380]
[1554581880246182452,3109163732229045120,3992.57495,2635.78369,6011.71729,4779.75635,3759.78296,6427.67432,10033,105.28126777929644,-1.355830676339974,4,0,1382,4,0,1380]
[1554581880767248131,3109163732234999936,3212.49951,2994.81909,3464.87939,3112.21851,2889.10571,3346.53979,10033,105.28035434823748,-1.3546572510830084,4,0,1382,4,0,1380]
[1554581893910425923,3109163762294352128,3711.33936,2502.65405,6098.52539,3082.4834,2420.5686,4257.95166,10033,105.28674801567948,-1.3490486769844363,4,0,1382,4,0,1380]
[1554581896152730660,3109163762294350976,4126.43457,2254.99316,6757.73975,5364.73145,4422.10547,6753.5957,10033,105.29545760403286,-1.3458481087629353,4,0,1382,4,0,1380]
[1554581896484779944,3109163762294349056,4393.52783,3072.98389,6606.44824,4526.64307,3357.56689,5688.729,10033,105.29119999755925,-1.348307124785916,4,0,1382,4,0,1380]
[1554581897407404444,3109163766594726016,4846.09668,3282.34521,7070.70361,null,null,null,10099,105.29257548002629,-1.3465817899942871,4,0,1382,4,0,1380]
[1554581897442357881,3109163762294351616,3355.04663,2947.04175,3673.73633,3076.46729,2817.75146,3474.27905,10033,105.29247451154896,-1.3462240736164908,4,0,1382,4,0,1380]
[1554584828474686729,3109169637809613568,4859.08301,3349.18433,7257.91309,4236.95898,3411.07886,5583.04199,10033,105.29762636639184,-1.3441073142719535,4,0,1382,4,0,1380]
[1554584829872018774,3109169642103991936,4465.57422,2809.46802,6983.57373,5906.36719,4899.06787,8633.20996,20033,105.29584385196908,-1.3434846863592649,4,0,1382,4,0,1380]
[1554584830367217169,3109169637809614208,4195.77246,2655.77539,6571.4873,3949.37524,3065.18091,5662.69092,10033,105.29364642499016,-1.3427156253553936,4,0,1382,4,0,1380]
[1554584831669606680,3109169637809615872,7133.98975,5191.86279,9713.34766,4922.38184,3931.78149,6079.42676,10033,105.29768291366122,-1.3396957942178351,4,0,1382,4,0,1380]
[1554584832835594468,3109169637809616896,3861.61914,2682.76709,5591.69727,5248.25391,4083.67212,9127.38184,10033,105.30368937067308,-1.3389761768735704,4,0,1382,4,0,1380]
[1554584832993968670,3109169637809616384,4738.62744,2660.23535,6575.73975,4305.93408,3576.02295,5636.77002,10033,105.3074730944132,-1.3391103229777497,4,0,1382,4,0,1380]
[1554584833772379547,3109169642103955456,4379.81836,2259.01221,6548.09473,5918.23291,5221.55176,7054.32764,20033,105.3070833266882,-1.3372333207936995,4,0,1382,4,0,1380]
[1554584835842515068,3109169642109975168,2340.94263,2078.28784,2697.75439,2643.84473,2311.96313,3006.72681,10033,105.30414347650148,-1.3354259618025863,4,0,1382,4,0,1380]
[1554584844920880182,3109169676468109184,4964.55957,2699.50391,7474.14502,5408.25146,4455.3125,7447.19043,20033,105.3089548454937,-1.3364923698049087,4,0,1382,4,0,1380]
[1554584845330349483,3109169672169359104,6759.70312,5084.41357,8859.7793,4931.91406,3828.83569,6104.96436,10033,105.30882612754098,-1.335798548011828,4,0,1382,4,0,1380]
[1554584847569021855,3109169676469712000,3441.89771,2678.82251,5112.21094,3346.17896,2664.3728,4305.42334,10033,105.30513760270053,-1.3334083505889394,4,0,1382,4,0,1380]
[1554584850215153340,3109169676463658752,910.121704,778.281555,1118.40601,1013.77338,899.301575,1162.5116,10033,105.31686517367076,-1.3302278944867552,4,0,1382,4,0,1380]
[1554584850650759603,3109169676469702912,3917.81152,3663.34985,4162.38184,3712.97388,3515.75928,3958.60986,10033,105.31698053200924,-1.32934440542304,4,0,1382,4,0,1380]
[1554584851278777757,3109169672169363456,4692.03564,2699.20508,7974.21826,5139.72607,3851.85156,6907.97412,10033,105.31159510280114,-1.3301416392435277,4,0,1382,4,0,1380]
[1554584896959986520,3109169775248581888,3665.11938,2296.54639,5501.45068,2078.84692,1676.53992,4982.06494,10033,105.31922034983144,-1.3262805254781012,4,0,1382,4,0,1380]
[1554584897523983489,3109169775248583680,4694.55225,3005.24634,7910.66455,3417.82642,2721.53638,4507.4209,10033,105.32284521939792,-1.3250670938803133,4,0,1382,4,0,1380]
[1554584900853848139,3109169775248586624,4487.44727,3079.93262,6600.97607,5853.69678,4656.66797,7366.5625,10033,105.32795865103002,-1.3223158862463071,4,0,1382,4,0,1380]
[1554584901337559587,3109169779542835328,2764.87573,1584.05127,4355.92529,3945.67358,3411.86523,6186.34521,20033,105.32633371417944,-1.3214292574731117,4,0,1382,4,0,1380]
[1554584901580251062,3109169775248589312,4875.93994,3392.84497,7932.66699,3934.31299,3138.43604,5093.08984,10033,105.3258574330106,-1.319869519921947,4,0,1382,4,0,1380]
[1554584904016302948,3109169779542825728,3100.85034,1436.64709,6015.604,1708.77991,1379.75647,1972.83911,20033,105.32772530565748,-1.3180890398953486,4,0,1382,4,0,1380]
[1554584904545363454,3109169775248598400,2643.72583,1900.36609,3981.16821,3329.46948,2640.02295,4738.83838,10033,105.32585116115236,-1.3170300836112416,4,0,1382,4,0,1380]
[1554584913520852396,3109169809608329600,1876.69495,1326.151,4627.79248,1482.65088,1285.99646,1683.73706,10033,105.33207571005676,-1.3181902292246597,4,0,1382,4,0,1380]
[1554584915083452615,3109169813902549120,4211.91748,2294.53857,7414.41699,5820.63379,4559.91992,8233.82422,20033,105.3332396350554,-1.3152214172653398,4,0,1382,4,0,1380]
[1554584915275297670,3109169813902530304,3495.46606,1801.52197,5161.24365,null,null,null,20099,105.3340166942259,-1.3148690360404351,4,0,1382,4,0,1380]
[1554584915333602608,3109169813902529024,4126.64893,3231.84229,5348.36182,3693.58594,3014.35693,4473.76758,10033,105.33391672776928,-1.3141416221250433,4,0,1382,4,0,1380]
[1554584916687021454,3109169813902531840,1920.20569,1322.21594,2957.88232,null,null,null,10099,105.3322878368238,-1.3141526559532284,4,0,1382,4,0,1380]
[1554584916904162081,3109169813902528512,2395.47998,1310.86792,3466.68555,3760.78394,3141.22412,4795.50879,11033,105.3332981868976,-1.3133846472491006,4,0,1382,4,0,1380]
[1554584917314815000,3109169813902550400,4497.74023,2916.55078,6311.30957,4499.27148,3819.85449,5412.60156,20033,105.32947115389662,-1.3126011815890886,4,0,1382,4,0,1380]
[1554584920966854928,3109169809608338816,3613.35889,3147.9104,4110.99756,3340.0979,2977.8457,3782.51831,10033,105.33696669844866,-1.309484780650177,4,0,1382,4,0,1380]
[1554585102835865009,3109170191859619968,5562.36621,3293.25903,8182.78711,6026.62598,4816.31689,8580.77832,10033,105.34292027686314,-1.3077212135587744,4,0,1382,4,0,1380]
[1554585102880843132,3109170191865751168,2952.94849,2745.78101,3153.21362,2937.81665,2776.28027,3094.49438,10033,105.34368324344966,-1.307447762368407,4,0,1382,4,0,1380]
[1554585103613428677,3109170191859611904,4032.10327,2342.08252,6162.83545,2870.34131,2276.21558,4243.62988,10033,105.34478930551074,-1.306606318993612,4,0,1382,4,0,1380]
[1554585105166003939,3109170187565465216,1244.1001,1153.08643,1349.58887,1224.64343,1139.79419,1306.27905,10033,105.33841978615726,-1.305769149217127,4,0,1382,4,0,1380]
[1554585105846769509,3109170187565465984,4751.47607,2803.50854,7123.18262,4826.81348,3795.83789,6413.52002,10033,105.34250162546805,-1.303775908919239,4,0,1382,4,0,1380]
[1554585108926523110,3109170187565470592,2557.71753,2215.63745,3014.03516,2334.95557,2011.03857,2827.99438,10033,105.34526752998654,-1.302145961308013,4,0,1382,4,0,1380]
[1554585109700324058,3109170191865746304,5999.50977,4040.40991,8491.92285,4086.16016,3203.53247,5458.56641,10033,105.34582045767772,-1.3000508238864814,4,0,1382,4,0,1380]
[1554585121121638453,3109170226219305088,4769.9082,2223.13232,6931.55078,4579.96582,3779.60693,6074.54395,10033,105.35777377260229,-1.2958352037647434,4,0,1382,4,0,1380]
[1554585121127333173,3109170226219305216,1428.17505,759.690491,3205.27466,4709.77881,3830.81763,7153.2915,10033,105.35779389185416,-1.2956086124711526,4,0,1382,4,0,1380]
[1554585121166592117,3109170221925211520,3591.59717,2174.28687,5471.77197,6593.93896,5498.12402,8208.18457,10033,105.3547435770869,-1.2972784555459704,4,0,1382,4,0,1380]
[1554585121503725445,3109170226225475840,3415.23022,2885.22803,4849.23486,3103.38818,2734.56299,3516.77881,10033,105.3571187008905,-1.2954822724024182,4,0,1382,4,0,1380]
[1554585123526863296,3109170221925291264,4473.30908,2068.0918,9636.43066,6206.69922,5299.91943,8699.28613,10033,105.3519276764316,-1.2935563843459177,4,0,1382,4,0,1380]
[1554585124532321564,3109170226224544384,3684.52417,1881.47278,6422.24805,7037.52588,6140.3999,8642.2373,20033,105.35684995815534,-1.29415133271772,4,0,1382,4,0,1380]
[1554585124626832196,3109170221925215744,3738.09937,2430.70728,5408.4165,4836.54346,3817.12549,6692.81689,10033,105.3573667592568,-1.2933370625315033,4,0,1382,4,0,1380]
[1554585125220184029,3109170221925216640,6321.57031,4588.12109,9059.83105,5009.38574,3597.12012,7137.5083,10033,105.3633664875934,-1.2921130804332883,4,0,1382,4,0,1380]
[1554585127449773876,3109170221925219456,2481.83789,2138.08521,3299.99561,2543.31958,2203.21948,3137.58936,10033,105.36043449503065,-1.28922428485202,4,0,1382,4,0,1380]
[1554585127670552353,3109170221925218944,2038.74109,1189.95764,3945.00366,5190.98193,4208.68896,7544.94873,10033,105.35738179604358,-1.2895206314617895,4,0,1382,4,0,1380]
[1554585171415407481,3109170325004434432,3142.21484,1935.26514,5496.25586,5372.75537,4456.06299,6803.09961,10033,105.36590665648392,-1.2896927000806555,4,0,1382,4,0,1380]
[1554585171596027111,3109170329298492800,3503.23901,2024.45215,5589.91309,9344.38574,8045.95557,11468.0879,20033,105.36547133380728,-1.2889659394145023,4,0,1382,4,0,1380]
[1554585172297189921,3109170325004435840,2802.76709,1849.42517,6655.40674,2765.68872,2307.44312,3514.84375,10033,105.36791608894806,-1.287731836050709,4,0,1382,4,0,1380]
[1554585174785327356,3109170325004438912,3566.68262,2259.21777,5369.54736,5052.40527,3641.052,7327.60791,10033,105.36562440393504,-1.2845453607175297,4,0,1382,4,0,1380]
[1554585178158175646,3109170329298475648,2691.69751,1768.69226,3981.05542,10038.6299,8653.24414,12445.2598,20033,105.36682431827528,-1.2824522135283376,4,0,1382,4,0,1380]
[1554585179504284807,3109170325004444416,957.256775,888.483337,1021.79169,950.147217,895.994873,1000.12042,10033,105.37107149353994,-1.278846496951492,4,0,1382,4,0,1380]
[1554585188938474244,3109170359364181888,4215.09033,2714.09155,6800.22119,4053.52197,3215.86938,5698.9082,10033,105.37465290611117,-1.2796942655071717,4,0,1382,4,0,1380]
[1554585192680506440,3109170359364183808,716.46637,628.430359,837.777161,659.605408,593.036377,736.243896,10033,105.38122730691408,-1.2764190270998397,4,0,1382,4,0,1380]
[1554585194085499726,3109170363658167424,4624.72656,2631.25269,6751.32764,6163.52002,4999.76025,8151.00439,10033,105.3837889154796,-1.2730938978894324,4,0,1382,4,0,1380]
[1554585194403309476,3109170359364187008,4345.45361,3550.84229,5734.30322,3759.62134,3119.01001,4446.40137,10033,105.38275480760478,-1.2723400539894354,4,0,1382,4,0,1380]
[1554585195123850431,3109170359364186112,3867.33057,2129.09766,6660.92822,5942.63281,4855.06396,8212.92773,10033,105.378970411303,-1.2733096264555306,4,0,1382,4,0,1380]
[1554585929621526281,3109171836832940416,1635.15723,1248.255,2167.79712,1903.75842,1693.5697,2172.6272,10033,105.38420400281632,-1.2679320440302315,4,0,1382,4,0,1380]
[1554585948332107583,3109171875491356288,2908.01709,2281.62134,3435.78735,2092.61401,1822.43506,2334.96729,20033,105.39795841764006,-1.255406191851964,4,0,1382,4,0,1380]
[1554585949536678011,3109171871192686464,6037.96924,4497.19971,8334.71875,6096.4126,4499.88086,10791.7656,10033,105.40247844980412,-1.2547772532048476,4,0,1382,4,0,1380]
[1554585949739597078,3109171871192686336,4489.89648,3751.55591,5592.06934,4067.2478,3254.51587,5225.49463,10033,105.40481860659534,-1.255464749845912,4,0,1382,4,0,1380]
[1554585951816484087,3109171875492292992,4248.98047,2545.20752,6784.54248,10818.4365,9195.30371,12944.4775,20033,105.40331767457792,-1.2530710444692472,4,0,1382,4,0,1380]
[1554585952183538247,3109171871192688768,2208.31836,1507.68811,3465.97437,3440.83447,2915.47998,4574.4624,10033,105.40407077497936,-1.2516841107375607,4,0,1382,4,0,1380]
[1554585996163443674,3109171974271903104,2100.3208,1024.0752,3751.76172,4485.00488,3607.43848,5578.99561,10033,105.40873561775246,-1.2521535778690744,4,0,1382,4,0,1380]
[1554585997674440487,3109171974271905408,2556.55103,2014.68457,3645.69482,2476.19873,2069.51904,3099.27222,10033,105.41165902909094,-1.2489483050733727,4,0,1382,4,0,1380]
[1554585997745705518,3109171978565780096,1083.29053,505.007965,2131.74219,1614.20056,1366.66174,1910.04773,10033,105.41049607401648,-1.2487967618422429,4,0,1382,4,0,1380]
[1554585998912647933,3109171978572077824,6804.65186,5187.52295,8903.12598,5276.47754,4433.23682,6820.78271,10033,105.40587780530905,-1.2477159092452097,4,0,1382,4,0,1380]
[1554585999542040096,3109171978571509504,3020.97827,1564.69299,5270.24609,11375.1816,10057.7383,13292.3604,20033,105.40711384773108,-1.2475423304233138,4,0,1382,4,0,1380]
[1554586000414281938,3109171974271906176,4829.01172,3507.16162,6935.18994,4468.68213,3366.52026,5862.63965,10033,105.41607698896188,-1.2469934778472094,4,0,1382,4,0,1380]
[1554586001552235955,3109171974271906944,4449.13721,2507.74609,6199.78564,6637.04688,5462.81299,9107.45996,20033,105.41751515039884,-1.2448017782759466,4,0,1382,4,0,1380]
[1554586001875105523,3109171974271907328,4597.68164,2927.66016,7512.60156,7277.53369,1644.73047,10095.7744,10133,105.41468867863902,-1.2444801352299115,4,0,1382,4,0,1380]
[1554586003201408299,3109171974271907968,3674.21436,2887.0354,4818.17773,3088.32642,2588.81641,3893.62915,10033,105.41135159204168,-1.2432676692711506,4,0,1382,4,0,1380]
[1554586013669471680,3109172008631647360,378.895782,359.973846,404.4104,385.513824,362.197998,409.678253,10033,105.4181138751618,-1.2421580049850012,4,0,1382,4,0,1380]
[1554586014314299895,3109172008631648512,396.849396,379.005798,415.280823,391.063843,375.884949,405.488831,10033,105.42340074941778,-1.2404287555330988,4,0,1382,4,0,1380]
[1554586014873757745,3109172008631711488,4171.4165,2737.05054,5729.12988,6261.06494,5223.11572,8353.64844,10033,105.42338050784154,-1.2392128628199872,4,0,1382,4,0,1380]
[1554586016442428021,3109172008631649152,3560.10498,1997.88379,6998.08008,2446.86499,2140.396,3563.1228,10033,105.42046174527265,-1.2384823422082212,4,0,1382,4,0,1380]
[1554586017105201167,3109172008631651072,5438.84912,3445.93896,7893.25635,4125.11523,2989.40698,5737.4458,10033,105.41850422746585,-1.236913080613953,4,0,1382,4,0,1380]
[1554586018484967797,3109172012925462912,5188.52197,3536.21069,8151.55029,4488.39746,3333.04199,6447.05078,10033,105.42753479552913,-1.2365876019278108,4,0,1382,4,0,1380]
[1554586019093316590,3109172012931795456,1003.35986,892.917847,1160.21252,1053.98022,904.047729,1218.49695,10033,105.42758303746623,-1.2353085686157432,4,0,1382,4,0,1380]
[1554586202037576137,3109172386588772992,3764.03198,2897.24023,5140.92871,3134.53711,2479.70972,3874.65332,10033,105.42987527863885,-1.2346860931183,4,0,1382,4,0,1380]
[1554586204575898916,3109172386588774400,4140.66357,2870.96118,6379.66943,3895.52686,2904.65601,6261.26123,10033,105.42631329039924,-1.2318860215589578,4,0,1382,4,0,1380]
[1554586207141430826,3109172386588776704,3980.7395,2762.86011,6549.50146,3892.98999,2966.82397,5399.50293,10033,105.43553427362328,-1.2275933129073415,4,0,1382,4,0,1380]
[1554586209016971262,3109172390882558848,1810.68054,1542.6178,2048.03223,1792.33813,1606.46509,2034.74304,10033,105.43127407097906,-1.2264952087404737,4,0,1382,4,0,1380]
[1554586209167325708,3109172386594844416,2550.24976,1080.65332,5812.53955,3836.104,3257.43433,5038.58057,10033,105.43260047709065,-1.225972120810518,4,0,1382,4,0,1380]
[1554586209755305942,3109172386588778880,3143.4397,2524.84863,3905.17749,3056.87598,2676.104,3664.60254,10033,105.43810615526309,-1.2241523676129291,4,0,1382,4,0,1380]
[1554586220207467848,3109172420948517504,6141.73535,3920.67554,9937.05371,4139.88281,2910.92139,5842.37305,10033,105.44460667549936,-1.2232868220484612,4,0,1382,4,0,1380]
[1554586223690856327,3109172420954582912,738.318542,641.921753,849.035767,681.986023,622.925659,779.834167,10033,105.44815282856092,-1.2195667624062003,4,0,1382,4,0,1380]
[1554586223891715955,3109172420948519040,4432.15137,2866.42627,9697.44531,4018.82251,3303.42139,5256.65381,10033,105.44811649214432,-1.2184778323996714,4,0,1382,4,0,1380]
[1554586226868212328,3109172425250762752,5100.68457,2935.45435,8576.41992,7169.48779,6005.58936,9107.99414,20033,105.44851954385392,-1.2154209376228888,4,0,1382,4,0,1380]
[1554586276228214599,3109172528321430144,1718.03357,1466.51831,2143.36133,1764.50586,1516.7467,2214.90015,10033,105.46070957102664,-1.2080827156322629,4,0,1382,4,0,1380]
[1554586276457610483,3109172528327837312,2747.27393,2602.96533,2871.69897,2733.38037,2606.60278,2843.69702,10033,105.46188348469605,-1.2072322773613886,4,0,1382,4,0,1380]
[1554586277234402376,3109172524027735936,4662.80176,3371.95142,8900.85449,4271.42285,3344.62646,5594.20215,10033,105.45449996682602,-1.2087340747804654,4,0,1382,4,0,1380]
[1554586278993816564,3109172558391932416,2691.06616,1730.37512,3832.75098,3481.41211,2524.82983,5412.10205,10033,105.4585390301859,-1.20462259018751,4,0,1382,4,0,1380]
[1554586288971847391,3109172562681151872,4139.52002,2668.76196,6427.34473,6605.3833,5397.58838,8245.80273,10033,105.46643960528638,-1.2040863281731806,4,0,1382,4,0,1380]
[1554586289308601449,3109172558387475584,5668.50244,3643.10474,9864.04688,5240.521,4266.76221,6846.31885,10033,105.46622891346296,-1.2028972160087956,4,0,1382,4,0,1380]
[1554586289902019074,3109172558387475456,5196.7085,3755.3811,7490.69824,4028.68774,3328.33936,5168.08984,10033,105.4658571601187,-1.2013667573220133,4,0,1382,4,0,1380]
[1554586290096563022,3109172558387506176,3978.4043,2335.23071,5425.35938,3727.76123,2826.06665,5327.70898,10033,105.46014066691968,-1.2040883766665025,4,0,1382,4,0,1380]
[1554586290511550907,3109172562686117632,4894.05029,3203.25562,7374.62305,4504.09229,3472.76318,6544.80225,10033,105.45851785418144,-1.203704165794198,4,0,1382,4,0,1380]
[1554586290675152783,3109172558387475072,2099.52783,1840.91125,2434.35767,2117.19336,1899.73035,2450.10449,10033,105.45921412697322,-1.2028152743687224,4,0,1382,4,0,1380]
[1554586291780597492,3109172562681152000,3658.22266,2094.24561,5799.54102,2046.65271,1852.63367,2316.42822,10033,105.46173483995474,-1.2002377194982858,4,0,1382,4,0,1380]
[1554586292197346738,3109172558391946624,2560.26782,2125.7207,3234.29102,2515.39966,2169.01392,2950.42432,10033,105.46955527986415,-1.2017299572885334,4,0,1382,4,0,1380]
[1554586296091743452,3109172562689712768,4719.6499,3105.84448,6714.3457,3755.1311,2570.64185,4931.43311,10033,105.46740660770082,-1.195251894747906,4,0,1382,4,0,1380]
[1554773947225815235,3109547869809141760,2644.42017,2176.11426,3078.86694,2468.54199,2144.76782,2739.32861,10033,105.47537776825776,-1.1908026380854375,4,0,1382,4,0,1380]
[1554773950857488248,3109547874109517952,3888.86743,3424.58423,4623.50977,3451.65405,2977.92529,4080.63452,10033,105.47728790732874,-1.1877989882613296,4,0,1382,4,0,1380]
[1554773951458427266,3109547869809142656,3611.69287,2490.24292,5845.00439,3560.30127,3086.00415,4586.04639,10033,105.47997300877344,-1.186678106240003,4,0,1382,4,0,1380]
[1554773961461563055,3109547908464560512,1370.67664,689.068909,2334.00879,4403.44629,3905.09424,5005.09424,10033,105.48354272472424,-1.185980637525373,4,0,1382,4,0,1380]
[1554773961713778246,3109547904168881280,4309.51953,2490.29614,6718.68848,2819.43457,2420.09668,3090.04321,10033,105.48555075499894,-1.1847696439116744,4,0,1382,4,0,1380]
[1554773962817414023,3109547908469247744,5179.11719,4569.64551,6110.88184,5920.69922,5318.04688,6767.57324,10033,105.4879487320092,-1.1823546150939472,4,0,1382,4,0,1380]
[1554773966599197959,3109547904168882304,2073.60767,1267.29224,3108.13501,2394.00146,2100.49048,2741.99902,10033,105.4923093819217,-1.1804685092388278,4,0,1382,4,0,1380]
[1554773966927461649,3109547904168882432,2816.15283,2031.09863,4400.04102,3461.73267,2796.93945,4479.5415,10033,105.4939967117739,-1.1787855094321156,4,0,1382,4,0,1380]
[1554773968064473263,3109547908469245952,2067.56641,1931.39233,2238.19116,2091.22046,1943.84351,2285.09009,10033,105.48713022133744,-1.1789838686108998,4,0,1382,4,0,1380]
[1554773968585352281,3109547908470810624,4667.94141,2450.74146,7329.41406,3348.2373,2977.77246,3874.08154,10033,105.4926306256706,-1.177162359692231,4,0,1382,4,0,1380]
[1554774013018861007,3109548011548456960,3872.2373,3223.53198,5437.85596,4016.14331,3472.54761,4950.4292,10033,105.49484927182226,-1.176274838464664,4,0,1382,4,0,1380]
[1554774014056485436,3109548007248098176,2464.55249,1375.35181,3862.92847,2463.43335,2203.71411,2758.55713,10033,105.4979900665824,-1.1743854859409204,4,0,1382,4,0,1380]
[1554774015839942398,3109548011543732736,4124.96875,1818.79053,6382.89062,1285.56201,1112.12854,1476.54517,10033,105.49687155185175,-1.173193278786225,4,0,1382,4,0,1380]
[1554774015931927591,3109548011543730560,3996.33838,1521.33423,5703.62842,2843.71533,2460.55493,3229.40405,20033,105.497706933308,-1.172218958189725,4,0,1382,4,0,1380]
[1554774019790860450,3109548007248098560,4364.84668,2680.79956,7301.86182,3955.81641,3451.72778,4520.49463,10033,105.50145043975373,-1.1695634194840192,4,0,1382,4,0,1380]
[1554774020698905138,3109548007248098944,950.828064,818.08429,1109.15991,878.493225,771.887085,995.754028,10033,105.5013562000174,-1.166877778590961,4,0,1382,4,0,1380]
[1554774031625029031,3109548045908185472,3773.71484,2839.28369,5360.4541,3244.00562,2622.37573,4737.66064,10033,105.50548872063756,-1.1671824324621296,4,0,1382,4,0,1380]
[1554774032818671063,3109548045908184320,1537.90601,1438.05298,1673.72375,1537.62537,1459.15076,1620.84863,10033,105.50706449843136,-1.1644741933345348,4,0,1382,4,0,1380]
[1554774036722248049,3109548045903431424,4335.22314,2535.52124,6260.92041,6665.7002,5852.1333,7965.9585,20033,105.5107688780293,-1.160100192170927,4,0,1382,4,0,1380]
[1554774218607308899,3109548419564330496,4669.37891,2334.50024,7818.71045,1807.91956,1611.54749,2047.41028,10033,105.517866988023,-1.1595801357165283,4,0,1382,4,0,1380]
[1554774224202168392,3109548423865291392,2157.39429,1960.86804,2333.49902,2097.46265,1936.55054,2284.87769,10033,105.52694102745762,-1.151598783896467,4,0,1382,4,0,1380]
[1554774235796894940,3109548458225028736,1652.32581,1458.22424,1949.12439,1587.43921,1454.66541,1768.65601,10033,105.52869504422704,-1.150022043729008,4,0,1382,4,0,1380]
[1554774236332525961,3109548458223345152,4320.32275,2089.52661,7527.5625,4670.92334,4130.50635,5432.93408,10033,105.52731663248176,-1.1489196794225578,4,0,1382,4,0,1380]
[1554774238770118762,3109548458225026432,4975.20557,3779.80981,6481.68604,5918.12402,4736.31055,8903.64844,10033,105.52650339029957,-1.144969639651089,4,0,1382,4,0,1380]
[1554774240894834033,3109548458225023616,3290.54443,2755.58081,4127.21484,3031.27393,2522.83081,3781.18311,10033,105.53452789138238,-1.1429484441279232,4,0,1382,4,0,1380]
[1554774287639939551,3109548561299442560,761.843323,511.580475,1224.05383,2997.0437,2686.34302,3477.05933,10033,105.53860441791596,-1.140975742071478,4,0,1382,4,0,1380]
[1554774288161534150,3109548561304233344,3502.35986,2425.2251,5049.6499,3153.45996,2689.62061,3884.8418,10033,105.54021485697746,-1.137982853229132,4,0,1382,4,0,1380]
[1554774288245535856,3109548561299432576,4227.86768,2628.64917,7838.48242,3615.70679,3224.08228,4014.56079,10033,105.54357631466532,-1.1391741071974493,4,0,1382,4,0,1380]
[1554774291814613757,3109548561304229248,3149.91089,2257.72363,4178.78516,2580.04053,2227.15381,3086.198,10033,105.54657572879724,-1.135539937292805,4,0,1382,4,0,1380]
[1554774304971306992,3109548595659147136,6880.50635,4404.88867,9470.11816,6885.22119,6214.59082,8057.01855,20033,105.54921895052688,-1.130736645275276,4,0,1382,4,0,1380]
[1554774305605290692,3109548591363066496,5964.36621,3717.19458,7887.98877,4464.13818,3826.46582,5198.99561,10033,105.55369708002743,-1.1288708190000427,4,0,1382,4,0,1380]
[1554774305919231581,3109548595659140096,2478.6123,1420.15173,4255.06201,2016.99597,1712.84778,2284.64966,10033,105.55214236347612,-1.129130532650526,4,0,1382,4,0,1380]
[1554774307015763963,3109548591363066624,436.865082,393.135712,500.054321,544.144714,474.985229,633.321228,10033,105.546981803817,-1.1287733461167229,4,0,1382,4,0,1380]
[1554774307489249769,3109548591363613184,1093.80994,986.077698,1220.77173,941.206238,871.713196,1006.2522,10033,105.54839913212852,-1.1263109391616062,4,0,1382,4,0,1380]
[1554774308790766436,3109548595663956608,884.387573,854.672913,910.930237,887.463074,864.115784,908.990723,10033,105.55705687004114,-1.1267658870397357,4,0,1382,4,0,1380]
[1554774309819215958,3109548595659122048,3780.6084,1637.55444,5885.91504,5735.14648,4791.47852,6731.03857,20033,105.55813302762898,-1.1249212874269456,4,0,1382,4,0,1380]
[1554774311131082903,3109548591363079424,6030.32422,4421.9707,7847.42822,4328.44434,3296.19702,5684.63818,10033,105.55464493314128,-1.123891991012247,4,0,1382,4,0,1380]
[1554774311840703307,3109548595659121152,1989.53284,1050.90649,3548.65601,4244.80566,2080.22363,9272.47559,20033,105.55648559761926,-1.1230565107631334,4,0,1382,4,0,1380]
[1554774311951900441,3109548595663954688,2417.15723,2214.24023,2664.26685,2374.54761,2133.22314,2574.24951,10033,105.5562493026005,-1.1225331269355276,4,0,1382,4,0,1380]
[1554774311968205228,3109548595659121920,3964.91162,3238.39478,5005.07812,null,null,null,10099,105.55565660332968,-1.1225723792325155,4,0,1382,4,0,1380]
[1554774312521506776,3109548595663954816,3724.59863,3107.61401,4442.73145,3412.48389,2926.65674,4141.53809,10033,105.55441455328427,-1.121047332575659,4,0,1382,4,0,1380]
[1554774312754795692,3109548595663953280,7454.72217,5796.20117,10053.2959,10100.5293,6058.70459,13064.5088,10033,105.55606831396824,-1.1202872503123724,4,0,1382,4,0,1380]
[1554775044384091731,3109550073127854080,4534.50781,2850.3999,9238.95703,3853.46362,3359.12305,4457.25488,10033,105.56586173963927,-1.119828473180354,4,0,1382,4,0,1380]
[1554775050334648379,3109550068831837824,4538.8623,2504.01514,7101.26074,2383.65039,2085.71753,2725.45874,10033,105.56567147560236,-1.1134514709518823,4,0,1382,4,0,1380]
[1554775062636068442,3109550103191580800,2591.66626,1770.35046,3773.38794,1758.39746,1568.91113,1975.16016,10033,105.571381517555,-1.1105512786511629,4,0,1382,4,0,1380]
[1554775067957930830,3109550107492422144,7298.89355,5979.47021,9124.20605,7082.15576,6078.02588,9734.94336,10033,105.57882045685966,-1.1031973624717213,4,0,1382,4,0,1380]
[1554775112330398215,3109550206270806144,8632.75977,5955.51758,12533.7412,6238.32275,5416.90967,7371.94189,10033,105.5834910029119,-1.1032857009630133,4,0,1382,4,0,1380]
[1554775113166848841,3109550206270810880,3651.94702,2179.33789,5439.20264,2848.66333,2549.17212,3393.37671,10033,105.5891817680394,-1.1002987319207134,4,0,1382,4,0,1380]
[1554775113640349837,3109550206270813184,2893.91187,1195.01794,4962.66455,3433.71533,2996.42212,4068.15869,10033,105.58643943267415,-1.100041248643985,4,0,1382,4,0,1380]
[1554775115158214439,3109550206270812288,5323.13477,3582.1897,7333.49951,5173.0293,4480.56689,6426.34814,10033,105.5840392511559,-1.0989622501417289,4,0,1382,4,0,1380]
[1554775115288741694,3109550206270813056,5619.54688,3527.37842,7547.97119,3677.66699,2813.2207,5457.03564,10033,105.58629772199797,-1.098429002872354,4,0,1382,4,0,1380]
[1554775117034650428,3109550206270815488,4305.44727,2327.90405,6750.86719,4382.42383,3907.42285,4932.82178,20033,105.58982227674822,-1.0965891237750367,4,0,1382,4,0,1380]
[1554775118938690419,3109550206270817664,2656.80127,1396.12195,7608.92334,1046.76868,900.39801,1211.98779,11033,105.58587197597264,-1.0950197334289935,4,0,1382,4,0,1380]
[1554775128919027570,3109550244926462848,4518.81006,2347.84326,6883.98047,2606.68408,2345.97266,2904.64136,10033,105.59520603711285,-1.0953887694664068,4,0,1382,4,0,1380]
[1554775130148056126,3109550240630560000,4048.89966,2421.51611,5971.58545,2969.01538,2621.05493,3329.03662,10033,105.59691120541888,-1.0924673919844037,4,0,1382,4,0,1380]
[1554775130651572712,3109550240630561920,4740.01562,2678.96338,8050.28369,1785.38733,1597.56946,2053.38232,10033,105.5958419757216,-1.0915889818976854,4,0,1382,4,0,1380]
[1554775131718628326,3109550240630563968,4325.08252,2981.29297,7015.36035,3446.09155,2789.83691,4783.11035,10033,105.59148767154336,-1.0908067013959435,4,0,1382,4,0,1380]
[1554775136743520438,3109550244931353472,1727.81006,1557.50171,2038.92859,1704.98291,1553.0199,1919.93811,10033,105.60199891031247,-1.08452206112422,4,0,1382,4,0,1380]
[1554775319692195841,3109550618587700608,1559.51746,1345.48315,1768.51855,1711.81287,1532.15112,1928.35657,10033,105.6067631331542,-1.0814446430962454,4,0,1382,4,0,1380]
[1554775320903621200,3109550618587698560,5404.89844,3736.90234,8835.71094,3900.72998,3183.64209,5811.9248,10033,105.6040429843949,-1.0812105113437156,4,0,1382,4,0,1380]
[1554775322952618982,3109550618587700992,7221.82129,4193.54102,10029.749,4784.74463,3970.87695,5746.52734,10033,105.60976418921868,-1.0790885174688367,4,0,1382,4,0,1380]
[1554775323562980066,3109550622888466816,5711.9209,4644.98096,7352.63428,6468.40479,5070.44922,8638.64062,10033,105.61516462239,-1.0778283059902176,4,0,1382,4,0,1380]
[1554775323914278224,3109550618587704192,3341.85815,2904.52319,3988.20703,3103.05371,2697.99536,3484.16943,10033,105.61385715373696,-1.0768201973522136,4,0,1382,4,0,1380]
[1554775325116957345,3109550622888470144,4117.51904,2433.18115,6294.33301,1324.43713,1164.46143,1581.24561,10033,105.60735363477696,-1.076453473091652,4,0,1382,4,0,1380]
[1554775325392639184,3109550618587705984,3551.94409,2646.54565,4686.38818,3464.71216,2953.39722,7383.07666,10033,105.60872677366174,-1.075162968518869,4,0,1382,4,0,1380]
[1554775335911575136,3109550657243259520,2243.03711,1425.1759,4141.61182,2711.72803,2362.05078,3258.86938,10033,105.61656017632122,-1.074299423895403,4,0,1382,4,0,1380]
[1554775337103431881,3109550652947449728,4388.16797,2505.82544,8158.62549,2823.18555,2402.41602,3227.18091,10033,105.61939611927082,-1.0713283569497296,4,0,1382,4,0,1380]
[1554775337410279210,3109550657248202496,2723.43286,1966.84534,5092.43506,2940.21118,2562.4707,3599.81079,10033,105.61353769569928,-1.0732716311608848,4,0,1382,4,0,1380]
[1554775337553755819,3109550652947447936,2554.30371,1438.69861,4326.47852,2741.70483,2469.51733,3129.70898,10033,105.61648357117188,-1.0727324746854705,4,0,1382,4,0,1380]
[1554775337967228103,3109550657248201984,3314.30151,2057.3877,6548.58691,2877.08594,2557.38184,3349.40161,10033,105.61338294612668,-1.0720842600595255,4,0,1382,4,0,1380]
[1554775343074214414,3109550652947458816,2200.70386,1836.35901,3140.43237,2130.90967,1840.94592,2504.4248,10033,105.62441327595114,-1.0648497842710274,4,0,1382,4,0,1380]
[1554775387674006298,3109550756026675840,2876.83423,1761.67786,5206.12695,2440.14722,2156.0061,2687.20337,10033,105.62819674482134,-1.063331944806321,4,0,1382,4,0,1380]
[1554775387897799692,3109550760327405952,2156.50171,1892.71973,2528.67798,2061.1687,1852.35938,2270.41968,10033,105.63101022259424,-1.0638877366616093,4,0,1382,4,0,1380]
[1554775390085854383,3109550760327405568,4599.72754,3027.3291,6927.34668,null,null,null,10099,105.62798905056142,-1.061131418518091,4,0,1382,4,0,1380]
[1554775390450965535,3109550760322438912,4554.89551,2848.90161,7221.12695,3690.5769,3174.37329,4801.96436,10033,105.62796089997336,-1.0608337522657545,4,0,1382,4,0,1380]
[1554775393318895130,3109550760322429696,3589.17236,1994.88501,5489.90479,4371.92773,3844.89624,4968.77832,20033,105.632288413794,-1.059443734175464,4,0,1382,4,0,1380]
[1554775394985629130,3109550760327401088,1549.12939,1470.88098,1633.0603,1531.61853,1471.23438,1605.83679,10033,105.63327508198223,-1.0553236393292744,4,0,1382,4,0,1380]
[1554775404954483869,3109550790386425216,4963.73779,3730.42798,6916.49951,3873.50732,3083.72339,5067.9126,10033,105.64291087200355,-1.0548717560004488,4,0,1382,4,0,1380]
[1554775405521143601,3109550794682149888,4677.6333,2496.87964,8842.75684,4272.85791,3762.97266,4784.01953,20033,105.64095056832276,-1.053560703754078,4,0,1382,4,0,1380]
[1554775406280385334,3109550790386427136,1902.49573,1191.35596,3743.24756,1282.52344,1121.48901,1487.4032,10033,105.6383890465422,-1.0539772755310788,4,0,1382,4,0,1380]
[1554775406897659246,3109550790386430208,2260.70752,1498.20837,3215.68433,1169.703,1030.31055,1341.19836,10033,105.63575665317916,-1.0526572545496673,4,0,1382,4,0,1380]
[1554775407111930655,3109550790386428928,1442.95898,858.080933,2016.93005,748.603943,637.006836,869.809753,10033,105.63941392574948,-1.0526611859208004,4,0,1382,4,0,1380]
[1554775409688993531,3109550794687134720,3305.84839,2722.09863,4066.3457,3028.89648,2509.23877,3643.69189,10033,105.64594056632788,-1.050265475599013,4,0,1382,4,0,1380]
[1554775410497689380,3109550790386432000,5558.67578,3968.23584,7695.31299,3125.94629,2596.43237,4852.76074,10033,105.6431014899793,-1.0501315890789855,4,0,1382,4,0,1380]
[1554775412053350042,3109550790386437888,2259.10938,1506.01855,4066.22144,2559.1145,2179.99707,3018.44531,10033,105.6431533848154,-1.0463520832353896,4,0,1382,4,0,1380]
[1554778341870080764,3109556665901697280,5556.83154,3624.29785,8214.15137,3726.41895,3042.21118,7414.08008,10033,105.65114423532452,-1.047164135020585,4,0,1382,4,0,1380]
[1554778343453893365,3109556670197380096,3257.29395,2070.08521,4435.63672,4129.13379,3687.12622,4617.09424,20033,105.65235682221191,-1.044158361479444,4,0,1382,4,0,1380]
[1554778343845090174,3109556665901699456,4537.5874,2556.31958,6272.41113,4217.95703,3798.12524,4680.854,10033,105.64716570940055,-1.0456605215715782,4,0,1382,4,0,1380]
[1554778345079592112,3109556665901703296,5234.19727,2794.93726,10282.915,2257.38306,1974.67297,2511.99707,10033,105.651072545807,-1.04260045817783,4,0,1382,4,0,1380]
[1554778345320578934,3109556665901702784,2843.73389,1562.89246,5381.64062,6229.8501,5198.52246,7095.94043,10033,105.6491990179215,-1.0427915345318044,4,0,1382,4,0,1380]
[1554778345617166837,3109556670202387968,1603.55078,1191.97388,2372.5105,1311.90491,1148.35767,1430.49414,10033,105.64964518435818,-1.041371191819917,4,0,1382,4,0,1380]
[1554778346580076228,3109556665901704192,3705.96533,1890.28809,6971.81104,2812.53687,2411.95728,3232.02295,10033,105.65439788427074,-1.0418249423925463,4,0,1382,4,0,1380]
[1554778347066722913,3109556665901704960,4583.45068,2961.27222,6228.21094,3677.36401,3171.77808,4300.59277,10033,105.65801377232998,-1.0410556102391997,4,0,1382,4,0,1380]
[1554778349396018337,3109556670197364480,4305.20898,2111.33374,5706.5957,5410.25684,4773.1499,6064.44727,20033,105.65762220816067,-1.0378597060794457,4,0,1382,4,0,1380]
[1554778359336072634,3109556704562120320,4486.02539,2932.1853,6261.59668,2832.08789,2515.42603,3378.49976,10033,105.66015557407285,-1.0377761672642818,4,0,1382,4,0,1380]
[1554778359936778653,3109556700261448320,4733.27637,3304.83276,7715.75635,3504.0188,3043.96875,4024.47705,10033,105.66324336710188,-1.0365307598707036,4,0,1382,4,0,1380]
[1554778361572626332,3109556704562120832,3781.86206,3398.56396,4309.27393,3558.53516,3164.7478,3943.72339,10033,105.65586056502582,-1.035468584276087,4,0,1382,4,0,1380]
[1554778362167212679,3109556700261452416,875.203735,755.394958,1050.47546,935.093628,850.836609,1037.1748,10033,105.66151045933508,-1.0334137459309665,4,0,1382,4,0,1380]
[1554778364072045560,3109556704562113920,3956.51245,2215.92163,6632.63184,3099.4873,2734.09644,3445.93213,10033,105.66608795202852,-1.030893178689808,4,0,1382,4,0,1380]
[1554778366260320439,3109556700261456384,2928.32031,1859.85693,4931.65918,2430.67432,2156.74292,2704.59204,10033,105.66688163987725,-1.0299577371647193,4,0,1382,4,0,1380]
[1554778412648539520,3109556807641326080,846.523621,806.771851,884.260376,836.775208,802.511963,874.270996,10033,105.66915189358312,-1.0264234030328816,4,0,1382,4,0,1380]
[1554778417531322126,3109556807636274304,2646.021,1476.84045,4161.00977,1790.91479,1500.18372,2048.58081,10033,105.67523711393387,-1.020595360908383,4,0,1382,4,0,1380]
[1554778427664783780,3109556837700422400,3436.854,1999.099,5599.30371,3602.94482,3319.90552,4081.76733,10033,105.68344791640948,-1.0194459594689331,4,0,1382,4,0,1380]
[1554778429149294843,3109556842001055360,2311.67944,1934.7804,2831.05347,2166.06812,1862.16077,2542.6416,10033,105.68527915715138,-1.0164289027887967,4,0,1382,4,0,1380]
[1554778431256579557,3109556841995998976,4179.40234,2029.54834,6862.91699,3585.06348,3174.15576,3973.13232,20033,105.6817830636306,-1.01439246105748,4,0,1382,4,0,1380]
[1554778431661219404,3109556837700431360,1633.77466,1347.83582,2190.97632,1914.45325,1707.68408,2258.34644,10033,105.68217266795963,-1.012730984907954,4,0,1382,4,0,1380]
[1554778433520502413,3109556842001050624,909.902588,854.647705,990.911072,958.275452,899.137695,1016.90015,10033,105.68891720393322,-1.011835923119226,4,0,1382,4,0,1380]
[1554778433561389559,3109556841995983232,4784.45068,2940.98169,6958.30811,1880.37134,1680.26526,2104.59253,10033,105.689961313334,-1.011393132064394,4,0,1382,4,0,1380]
[1554778433637761095,3109556842001049216,3699.96924,2303.88159,6074.98438,2691.00293,2124.5144,3736.02588,10033,105.69158882516402,-1.0112838498653889,4,0,1382,4,0,1380]
[1554778435259834988,3109556842001049472,3245.88965,2854.24487,3814.69019,3092.40503,2732.31689,3553.84155,10033,105.68955379755717,-1.0102667890837025,4,0,1382,4,0,1380]
[1554778618005887548,3109557215657561344,2257.96802,1873.88379,2743.87524,2032.28503,1798.31238,2358.83228,10033,105.6976832488635,-1.0065942355087454,4,0,1382,4,0,1380]
[1554778618227046777,3109557215657560832,4735.68066,3575.84058,5586.57471,5144.72314,4422.26416,5892.55713,10033,105.69460199832044,-1.0068168195852776,4,0,1382,4,0,1380]
[1554778619362024157,3109557219953098496,5085.8999,3375.26196,7292.52686,5289.75781,4684.34961,6045.84619,10033,105.6900017466319,-1.0063018061446354,4,0,1382,4,0,1380]
[1554778619589036857,3109557219958168960,1716.10852,650.055969,3275.1438,11843.7842,10454.0449,13462.9189,20033,105.6911559441094,-1.005541110725259,4,0,1382,4,0,1380]
[1554778621006954326,3109557219958165760,685.183472,612.405273,771.790222,670.485107,610.6297,743.938782,10033,105.70136297048656,-1.005338123322787,4,0,1382,4,0,1380]
[1554778633650119117,3109557250021586048,4022.72705,2928.02002,5789.76855,5057.30566,3541.92773,6411.0,10033,105.70510231997989,-1.001823137007984,4,0,1382,4,0,1380]
[1554778634427243541,3109557250017306752,3297.68164,2086.58008,5272.72119,2925.96948,2613.27124,3310.93579,10033,105.705434043804,-0.9996164606497292,4,0,1382,4,0,1380]
[1554778635660413360,3109557254312803328,3991.08887,2290.87036,5801.09814,4244.21045,3842.65283,4678.9707,20033,105.70662768783914,-0.9965429107336996,4,0,1382,4,0,1380]
[1554778636543648097,3109557254317901184,4752.13135,3697.17139,6267.22559,3601.00513,3027.34253,4283.70459,10033,105.70066093639652,-0.9970509011697308,4,0,1382,4,0,1380]
[1554778637153241998,3109557254317898880,2642.31567,2190.32568,3375.24976,2382.26929,2054.02612,2847.75366,10033,105.70620785888772,-0.9957313239658389,4,0,1382,4,0,1380]
[1554778637499204138,3109557250017310720,2163.29956,1041.9574,3908.55835,1627.73462,1365.86621,1880.50269,10033,105.70273318946492,-0.995953767775038,4,0,1382,4,0,1380]
[1554778639406438397,3109557254312792192,4817.47803,2818.97852,7404.33594,2372.93579,2131.00391,2620.823,10033,105.71345067429664,-0.9933028693756968,4,0,1382,4,0,1380]
[1554778639543749442,3109557250017315840,3572.37817,1833.72498,7240.01172,3444.72632,2807.62305,4304.11816,10033,105.711713096886,-0.9937551362890852,4,0,1382,4,0,1380]
[1554778639738074403,3109557254317895040,1780.30481,1569.91028,2019.20569,1727.70166,1567.19666,1995.46094,10033,105.71216946772492,-0.9924175406834836,4,0,1382,4,0,1380]
[1554778640962402548,3109557250017316096,403.231934,364.141113,454.527557,448.20459,394.041168,517.976562,10033,105.7079683104624,-0.9918616611054164,4,0,1382,4,0,1380]
[1554778685608318641,3109557353096532224,3351.93115,2162.58765,5433.47021,3047.48022,2631.26221,3578.85547,10033,105.71728959025822,-0.990827430315776,4,0,1382,4,0,1380]
[1554778688205605576,3109557353096536960,471.321381,400.120972,564.073242,428.580627,387.40387,487.674347,10033,105.71366366083768,-0.987215909593601,4,0,1382,4,0,1380]
[1554778690503091402,3109557357391987456,3747.54004,2097.70312,5746.6875,4574.60449,4074.71777,5465.69873,10033,105.72137892421064,-0.984124656898499,4,0,1382,4,0,1380]
[1554778692209758779,3109557353096541696,4946.5293,3122.48999,7809.19287,2438.60864,2224.01831,2710.25269,10033,105.7181671126782,-0.983998870382798,4,0,1382,4,0,1380]
[1554778704399954831,3109557391751706880,3572.98022,1898.02209,5926.73291,4025.53735,3582.36816,4539.57031,20033,105.7297389520886,-0.9778995439409977,4,0,1382,4,0,1380]
[1554778704835665023,3109557391756837248,1235.70142,1188.87708,1280.37,1235.59839,1197.86816,1276.70886,10033,105.7259798890164,-0.979404119620168,4,0,1382,4,0,1380]
[1554778705319536426,3109557387456286976,4643.14551,2881.34766,7142.11963,2314.95386,2042.53296,2665.05444,10033,105.7237175599108,-0.9784943562927751,4,0,1382,4,0,1380]
[1554778706031557054,3109557391751705472,3530.82861,1355.79395,5372.71436,3784.9668,3415.01392,4272.16992,20033,105.72883640314257,-0.976313077138044,4,0,1382,4,0,1380]
[1554778706101227628,3109557391751712256,3991.34009,1917.20996,8130.30518,3898.81909,3456.23096,4395.37012,20033,105.72576496001948,-0.977587466672296,4,0,1382,4,0,1380]
[1554778707856641401,3109557387456290432,3595.33936,2238.54321,5812.7373,2844.24829,2416.96802,4147.32764,10033,105.7340330979581,-0.9759010708862792,4,0,1382,4,0,1380]
[1554778710158939323,3109557387456294016,2867.32495,2040.33118,3906.81958,1990.40918,1689.35925,2515.85474,10033,105.73408131156168,-0.9724934260536622,4,0,1382,4,0,1380]
[1554779442345504652,3109558864925046016,3883.62085,2412.47803,5519.7124,2944.88989,2627.50342,3274.86475,10033,105.74115987881922,-0.9706222266124755,4,0,1382,4,0,1380]
[1554779443727464483,3109558869225578368,3810.87378,2785.30493,5219.1958,2953.91626,2310.48755,4058.4873,10033,105.73676402879468,-0.9689648857912836,4,0,1382,4,0,1380]
[1554779445444290089,3109558864925048960,3204.8479,2280.69287,4421.97412,2558.55542,2274.97852,3051.00952,10033,105.7444122587738,-0.9686676671080492,4,0,1382,4,0,1380]
[1554779446944716981,3109558869225572992,768.73407,728.108826,809.558716,764.26825,732.048157,803.836243,10033,105.74757329356576,-0.964405351474852,4,0,1382,4,0,1380]
[1554779448187034684,3109558869220433152,4518.71338,2687.58887,6724.9375,2775.21997,2318.37671,6248.10205,10033,105.7391649680943,-0.9653325887121385,4,0,1382,4,0,1380]
[1554779449584213404,3109558869220424064,3949.87744,2288.94824,5772.3042,7218.75879,6317.36182,8934.20996,20033,105.7432107376109,-0.961496575421858,4,0,1382,4,0,1380]
[1554779458427506085,3109558903580159744,5252.65723,3674.5188,8002.1875,4577.89355,3128.01562,6143.46777,10033,105.74803294344228,-0.963778327598976,4,0,1382,4,0,1380]
[1554779462114478442,3109558899284798208,3771.08667,1905.81909,7253.86328,2659.29077,2271.94116,2947.55518,10033,105.74825635410548,-0.9579786196918586,4,0,1382,4,0,1380]
[1554779463278760890,3109558899284798976,1297.58203,1080.47485,2088.75439,1520.38818,1399.5907,1673.67505,10033,105.75303641201636,-0.9578383856062536,4,0,1382,4,0,1380]
[1554779464043886928,3109558903585304704,3373.45654,3176.46777,3592.29639,3216.30176,2984.13037,3462.74609,10033,105.75753777810078,-0.9559203941857248,4,0,1382,4,0,1380]
[1554779464304588614,3109558899284801792,1438.01953,1274.81006,1628.45374,1402.66101,1275.89819,1565.99353,10033,105.7554171666537,-0.9557189953542466,4,0,1382,4,0,1380]
[1554779465026566107,3109558903584215040,5805.5415,2826.28345,12507.1699,6525.36523,5558.73242,7487.84766,20033,105.75364640316316,-0.9559639404308288,4,0,1382,4,0,1380]
[1554779465373800311,3109558903585307136,5522.68994,3758.36865,8185.7124,3547.71387,2600.38135,5088.2373,10033,105.7497149216564,-0.9558686504793424,4,0,1382,4,0,1380]
[1554779510852305710,3109559006659346176,2535.20679,1493.02051,4046.87769,null,null,null,10099,105.76268753286712,-0.9533076984255968,4,0,1382,4,0,1380]
[1554779512111996540,3109559002364024064,3262.22437,2902.70532,3698.52246,2984.50317,2695.84082,3359.68799,10033,105.75664154450106,-0.952005600473132,4,0,1382,4,0,1380]
[1554779515931831065,3109559002364032896,3948.90845,3431.15454,4455.66943,3908.83521,3377.40552,4761.87012,10033,105.76660687711536,-0.945832328143588,4,0,1382,4,0,1380]
[1554779517378069603,3109559006659325312,5835.12354,3978.46191,8355.82324,null,null,null,10099,105.76666055638502,-0.9453650635316968,4,0,1382,4,0,1380]
[1554779517671624618,3109559002364033024,5315.93799,3500.39526,7851.92578,3041.74268,2618.34399,3964.71802,10033,105.76716055707786,-0.9440579605847969,4,0,1382,4,0,1380]
[1554779528794674514,3109559036723774720,4361.96289,2879.96973,6764.83105,4321.87402,3784.79126,5026.71826,10033,105.77264384986115,-0.9411787434236044,4,0,1382,4,0,1380]
[1554779529756254425,3109559036723774080,2938.1853,1625.1759,5026.95654,8219.19922,7021.23438,9598.88867,10033,105.7672962435312,-0.9417553061490286,4,0,1382,4,0,1380]
[1554779532487551138,3109559036723777536,4167.61719,2563.73828,7254.32227,3017.59448,2595.19727,3685.60742,10033,105.77880426997162,-0.9381742195111848,4,0,1382,4,0,1380]
[1554779716204966125,3109559414680901760,4779.95068,3187.92334,7868.98438,3346.24634,2657.83765,4467.09424,10033,105.78334067163752,-0.935839442713587,4,0,1382,4,0,1380]
[1554779716593365949,3109559414680903296,3471.79248,2349.03418,4972.18066,3604.73071,3000.74438,4318.1958,10033,105.78103365611514,-0.9346807301723098,4,0,1382,4,0,1380]
[1554779717625554732,3109559418976149376,2840.93213,1328.13184,5711.29688,10386.2002,8774.16211,12409.959,20033,105.78427133439918,-0.9327711615030468,4,0,1382,4,0,1380]
[1554779719327485705,3109559414680907008,3635.35962,1907.19824,5461.74805,1586.13916,1408.68811,1779.84802,10033,105.78100190987996,-0.9313074116511252,4,0,1382,4,0,1380]
[1554779720233828346,3109559418976145152,3288.71289,1204.58789,5636.63721,2357.37256,2054.07031,2659.86938,10033,105.78721380742154,-0.9323804939772548,4,0,1382,4,0,1380]
[1554779721725867325,3109559418976135424,310.036072,233.385101,471.294067,655.525757,555.892517,757.240051,10033,105.79131654445152,-0.927867266190053,4,0,1382,4,0,1380]
[1554779733327339491,3109559449040651392,3508.79004,2313.45679,5563.08301,1734.09692,1582.62756,1942.90271,10033,105.79285173043104,-0.9262555751023798,4,0,1382,4,0,1380]
[1554779737501340919,3109559449040655232,2849.41162,1864.9585,4730.70947,5072.42529,4321.60156,5939.26416,10033,105.7991849231642,-0.9219971241187463,4,0,1382,4,0,1380]
[1554779739045379512,3109559449040659328,4358.29883,3064.13574,6561.9082,4320.98242,3404.26416,5680.09326,10033,105.80007846113767,-0.9191117216836506,4,0,1382,4,0,1380]
[1554779740077243092,3109559449040660352,2788.57349,1700.4198,4457.35498,998.678223,893.275513,1125.58667,10033,105.7971776148551,-0.9177839619084752,4,0,1382,4,0,1380]
[1554779785462096296,3109559552119877888,3776.42944,2372.60034,5584.49365,2453.41943,2145.20947,2694.68896,10033,105.80393511003044,-0.9159515397172612,4,0,1382,4,0,1380]
[1554779786514738352,3109559552119880704,2203.41309,1463.41626,3613.81323,963.601196,854.324585,1090.80298,10033,105.80507153252164,-0.913197284713171,4,0,1382,4,0,1380]
[1554779789438191284,3109559552119882240,2906.21191,1337.65161,5285.42432,1985.08179,1693.86389,2229.84473,10033,105.81107580451987,-0.9110078722215804,4,0,1382,4,0,1380]
[1554779790678613394,3109559552119884416,1099.88281,543.403748,2667.23584,6189.96631,5219.95947,7493.53564,10033,105.81158549080766,-0.908970224410214,4,0,1382,4,0,1380]
[1554779802747063660,3109559586479626880,3171.91382,1876.22693,6401.59375,2479.55054,2189.07104,2912.21362,10033,105.81499270095156,-0.9057503680893784,4,0,1382,4,0,1380]
[1554779805862291899,3109559586479629952,4378.87256,2846.18359,6327.42139,3205.71631,2736.50952,3719.47559,10033,105.81508002705084,-0.9019314818578976,4,0,1382,4,0,1380]
[1554779806272555104,3109559590774764416,4798.01318,2662.97925,6342.13721,6114.08643,5242.66064,7599.58545,20033,105.8196986508986,-0.9036136635183324,4,0,1382,4,0,1380]
[1554779807012732086,3109559586479631616,4126.85986,3057.97656,5910.66992,3197.83032,2628.66919,5272.76172,10033,105.82100928400804,-0.9012154915756996,4,0,1382,4,0,1380]
[1554779809176743872,3109559590780025728,2955.84937,2206.24854,4813.76025,2410.32642,2054.46313,2844.10107,10033,105.8185261805326,-0.898585760563697,4,0,1382,4,0,1380]
[1554779810040938685,3109559590780025344,1982.32312,1831.21619,2133.86816,1972.13025,1812.93762,2124.5249,10033,105.81875628511987,-0.8976039713536439,4,0,1382,4,0,1380]
[1554791535946802102,3109583054180941184,3490.47388,2270.08838,4901.0957,2731.59277,2239.21094,3351.646,10033,105.8257461065824,-0.8977794801953451,4,0,1382,4,0,1380]
[1554791536770478058,3109583058476053376,4153.33447,1905.4248,7560.09131,2431.59595,2222.32129,2745.83398,10033,105.82854627771916,-0.8970732889666935,4,0,1382,4,0,1380]
[1554791537250290075,3109583054180943872,3500.81177,2237.51758,5389.07568,5181.396,4337.76318,6531.00781,10033,105.8302133922152,-0.8947045507739727,4,0,1382,4,0,1380]
[1554791542236272119,3109583054180947712,4284.03467,2585.36499,6554.84375,2836.99023,2480.38623,3332.44702,10033,105.82893728964704,-0.89171172608779,4,0,1382,4,0,1380]
[1554791543957156802,3109583054180951424,3739.78516,2709.41553,5066.36328,2993.31836,2407.70264,3732.49854,10033,105.83048336199528,-0.8877106369632675,4,0,1382,4,0,1380]
[1554791544165471761,3109583058476037248,5123.51416,2844.53931,8672.88965,3886.23706,3310.55518,4587.1416,10033,105.8309518894122,-0.8870683127224065,4,0,1382,4,0,1380]
[1554791553940244187,3109583088540689024,4822.00293,3300.5918,6877.93018,1622.05383,1467.04456,1783.90869,10033,105.83960447227972,-0.8880278582847694,4,0,1382,4,0,1380]
[1554791557338683821,3109583088540691712,4576.88867,3114.28613,6813.69336,2716.21533,2301.5564,3784.80396,10033,105.84123675995669,-0.8845991498423716,4,0,1382,4,0,1380]
[1554791558159014268,3109583092843103872,4008.88525,2397.38623,7728.13477,2668.75366,2280.81396,3093.64453,10033,105.84164610355847,-0.8820486328804749,4,0,1382,4,0,1380]
[1554791559026997747,3109583088540696320,3935.64038,2595.52759,6107.86523,2722.38184,2347.53052,3153.42383,10033,105.84362491669312,-0.8804315796046472,4,0,1382,4,0,1380]
[1554791607406847661,3109583195914960512,4105.03906,2513.82178,5755.40283,3925.32349,3436.12476,4586.28857,10033,105.84501607451782,-0.8757917393449818,4,0,1382,4,0,1380]
[1554791608081749595,3109583195919177984,4280.28809,2454.95117,5985.3833,2456.74316,2069.34644,2908.79858,20033,105.8485904511004,-0.8739519756824821,4,0,1382,4,0,1380]
[1554791622563457543,3109583225979660288,2161.21997,1807.15833,2870.08594,2049.9021,1785.11401,2392.77563,10033,105.8575323422176,-0.8684607418909476,4,0,1382,4,0,1380]
[1554791625214510909,3109583225979663872,4573.44678,3075.45166,6595.27246,2971.59399,2482.48535,3753.37451,10033,105.85917511689598,-0.8652575092224776,4,0,1382,4,0,1380]
[1554791625279593782,3109583230274664576,5424.09424,2879.9502,8878.8877,null,null,null,10099,105.8599086826074,-0.8647418550975814,4,0,1382,4,0,1380]
[1554791629829579203,3112585648642605824,1893.67676,1256.92822,3056.64673,947.814148,833.851746,1098.64502,10033,105.8620006894939,-0.8599187288654642,4,0,1382,4,0,1380]
[1554791813248499672,3109583603936792576,4826.67871,3074.35938,9486.57715,3583.82544,3001.47021,5992.36377,10033,105.86587802191984,-0.858824382637303,4,0,1382,4,0,1380]
[1554791813397998710,3109583608231774208,4169.06836,2629.73853,5687.76807,2226.46802,1882.9364,2478.71484,10033,105.86551919277947,-0.8580390572639895,4,0,1382,4,0,1380]
[1554791815657787611,3109583608237110016,5872.70605,4615.62598,8170.99121,7444.93799,5991.62646,9000.9209,10033,105.87390853042,-0.8545366883277881,4,0,1382,4,0,1380]
[1554791817370987093,3109583608231760384,2863.03052,1800.06226,4243.12988,2375.46338,2113.15381,2588.73755,10033,105.87433477000594,-0.8534682492460216,4,0,1382,4,0,1380]
[1554791819133816671,3109583603936801536,2474.76465,1896.16675,3359.62183,2000.68237,1762.08557,2404.29565,10033,105.87519149928902,-0.849070087440125,4,0,1382,4,0,1380]
[1554791830943775025,3109583642596845056,3494.17114,2775.30249,4418.27344,3101.67114,2799.85645,3568.52197,10033,105.87813965766335,-0.8467607164678963,4,0,1382,4,0,1380]
[1554791833227348141,3109583642591479424,4428.9126,2845.19385,6892.60352,3772.02661,3313.54248,4249.65088,10033,105.88968152841662,-0.8449670209430851,4,0,1382,4,0,1380]
[1554791833948603229,3109583642596842240,6114.97168,4763.16357,7745.74219,5461.99023,4128.25342,7825.8208,10033,105.8885597485498,-0.8435006279503519,4,0,1382,4,0,1380]
[1554791835062051220,3109583642591482624,4938.87744,2282.54175,8351.68262,6048.25635,5210.87109,6924.40137,20033,105.88401613901786,-0.8431604257184758,4,0,1382,4,0,1380]
[1554791835394263522,3109583642591480320,3567.53052,2008.0387,5530.29932,1830.30359,1504.42493,2083.22021,10033,105.88574593420672,-0.8431166975734675,4,0,1382,4,0,1380]
[1554791880965743444,3109583741375765504,2597.0415,1933.96497,3801.10181,2161.21436,1849.2887,2537.07886,10033,105.893693555273,-0.8395526057661464,4,0,1382,4,0,1380]
[1554791880972097900,3109583745670684160,4605.82666,2960.92993,6236.13477,null,null,null,99,105.89413124271216,-0.8395877227096432,4,0,1382,4,0,1380]
[1554791883648870058,3109583745670680064,4605.20068,2713.73901,7795.77783,null,null,null,10099,105.89774801497023,-0.8384948548240665,4,0,1382,4,0,1380]
[1554791883681196603,3109583741375766144,4281.02051,2941.04932,6146.92188,2370.41431,1905.69482,4131.98877,10033,105.89766854749185,-0.8380851916782538,4,0,1382,4,0,1380]
[1554791884255953348,3109583741375766528,5242.83154,3335.08472,7760.92627,2104.36499,1885.36951,2380.02124,10133,105.89497597698848,-0.8371990623793103,4,0,1382,4,0,1380]
[1554791903792202509,3109583780030396032,5406.42188,2402.26489,9108.7002,5705.55078,4932.26611,6611.67529,10033,105.90648663262436,-0.8243111550326984,4,0,1382,4,0,1380]
[1554791904705353873,3109583780030394112,3567.32739,2292.32568,5039.20312,4255.6167,3582.07129,5503.65039,10033,105.90607052084528,-0.8226757403006218,4,0,1382,4,0,1380]
[1554791904722122669,3109583780035781888,2975.448,2310.17188,3900.33569,2507.41675,2140.37524,3050.875,10033,105.9067778849404,-0.8226686429183211,4,0,1382,4,0,1380]
[1554792637669029384,3109585253204267776,863.287903,591.246094,1443.43713,562.839783,486.487183,671.107422,10033,105.91209891193007,-0.8209403430295644,4,0,1382,4,0,1380]
[1554792652656900980,3109585287564012800,3549.95874,2106.6416,5644.70459,6398.15381,5387.99805,7748.51465,10033,105.92640806619173,-0.8145261423887838,4,0,1382,4,0,1380]
[1554792654601105293,3109585287564015232,2047.82654,1348.73193,3020.62695,2958.46167,2532.81665,3794.79224,10033,105.92249872376388,-0.8126889717816304,4,0,1382,4,0,1380]
[1554792654940042261,3109585287564015104,4393.36084,3122.55347,6253.72559,3744.1062,2976.41138,4766.19775,10033,105.92308726277416,-0.8114872289789905,4,0,1382,4,0,1380]
[1554792655875644519,3109585287564017152,5853.75146,4068.32129,7893.97607,4399.36084,3729.11865,5442.31006,10033,105.9260724516318,-0.8097401176192387,4,0,1382,4,0,1380]
[1554792659536354579,3109585287564019584,4855.66504,2876.49536,8840.78711,2988.55664,2634.88477,3374.67578,10033,105.92536554991317,-0.8065883748369662,4,0,1382,4,0,1380]
[1554792660765208951,3109585287564023040,3201.79224,1754.97278,5342.97021,3956.12866,3523.06177,4416.35449,10033,105.93100402932252,-0.8035271782591245,4,0,1382,4,0,1380]
[1554792704616712905,3109585390643237248,4194.11426,2505.13525,6121.15137,6281.32812,5267.63281,7566.62988,10033,105.93327237350876,-0.8045541438503316,4,0,1382,4,0,1380]
[1554792705363709363,3109585390643239808,4732.25293,3179.8606,7242.4502,3457.16162,2668.98071,7240.95654,10033,105.94001483532602,-0.8020563802973839,4,0,1382,4,0,1380]
[1554792708827695663,3109585390643241728,3166.26221,1933.71423,5182.84082,4094.61987,3451.79785,4882.98926,10033,105.94075009960648,-0.7999006571091122,4,0,1382,4,0,1380]
[1554792709733236905,3109585390643245184,2502.96436,2075.87256,3096.60352,2288.89478,1997.16931,2654.91309,10033,105.94464793224456,-0.7973080165059437,4,0,1382,4,0,1380]
[1554792710403640208,3109585394942060160,6226.59473,3455.53882,10013.8486,5658.979,4657.92236,7040.50586,10033,105.93804776003522,-0.7988793172062846,4,0,1382,4,0,1380]
[1554792710412263978,3109585390643243136,3705.75903,2135.40674,6167.66553,6477.82715,5414.98438,8239.13281,10033,105.93861209265846,-0.798705447496964,4,0,1382,4,0,1380]
[1554792711745377360,3109585390643246848,2903.41089,1369.76782,4500.58594,2588.82544,2264.24487,2898.03638,10033,105.94220108558324,-0.7954161210783356,4,0,1382,4,0,1380]
[1554792722164280688,3109585425002989568,1959.01929,1710.85596,2256.29468,2019.89075,1823.50476,2321.74438,10033,105.94667342297691,-0.7927529440138364,4,0,1382,4,0,1380]
[1554792722969405054,3109585425002989824,3255.19214,2104.17188,5293.22998,7022.7915,5915.63428,8374.14551,10033,105.94806800232152,-0.7916254681911835,4,0,1382,4,0,1380]
[1554792723257784969,3109585425002987008,6812.65088,5189.82471,9249.43652,4700.86523,3680.37671,6227.38086,10033,105.94421511162676,-0.7945998739772966,4,0,1382,4,0,1380]
[1554792910591034709,3109585807260316544,5228.5459,3861.62524,7433.54346,4237.30322,3417.18481,5317.28955,10033,105.95910594565358,-0.7850000039844134,4,0,1382,4,0,1380]
[1554792910608338806,3109585802960115840,3173.53955,2084.95386,5173.88672,4713.5542,3742.32471,5905.43359,10033,105.95631204337516,-0.7867085641348208,4,0,1382,4,0,1380]
[1554792911415917573,3109585802960119424,2508.64819,1081.34119,4110.37109,1506.33069,1284.75867,1748.9458,10033,105.96177250822868,-0.7842710881678057,4,0,1382,4,0,1380]
[1554792914950000689,3109585807254857600,2664.31909,1257.91394,4666.93457,6070.75928,5107.12061,7543.99658,10033,105.96132704087888,-0.7814928526733821,4,0,1382,4,0,1380]
[1554792917453634380,3109585802960123392,391.689667,348.536591,436.415924,375.444183,343.719269,406.808014,10033,105.95980674576428,-0.7779223181374381,4,0,1382,4,0,1380]
[1554792927511552542,3109585841620049024,4875.92529,2798.72998,7514.63184,6814.67041,5584.62744,8535.35156,10033,105.96854635047504,-0.776628053627113,4,0,1382,4,0,1380]
[1554792929787146383,3109585841614579200,3890.89941,2792.30518,5564.07568,null,null,null,10099,105.9681230269039,-0.7738737740194674,4,0,1382,4,0,1380]
[1554792929799697990,3109585837319867392,2998.96021,1976.02271,4374.94971,2872.21265,2446.7041,3409.79541,10033,105.96794339816958,-0.7734607614913949,4,0,1382,4,0,1380]
[1554792930058577878,3109585841620048896,3417.36865,3037.32324,3912.18262,3388.74463,3046.30005,3749.08716,10033,105.9652568770614,-0.7737183244932899,4,0,1382,4,0,1380]
[1554792930329812007,3109585841620048256,3737.7417,3197.11499,4724.44531,3367.5813,2917.68628,3877.10522,10033,105.9664444615241,-0.772589968888569,4,0,1382,4,0,1380]
[1554792931047916948,3109585841620047872,2491.58081,2098.65991,3074.77246,2563.61621,2206.89429,3204.01172,10033,105.96703321390602,-0.7722947404062722,4,0,1382,4,0,1380]
[1554792934445376079,3109585841619096064,3143.79272,1653.20142,5602.01221,4256.48389,3796.20435,4689.37207,20033,105.96996301617266,-0.768922646607083,4,0,1382,4,0,1380]
[1554792935770136160,3109585837319872768,3748.39111,2318.76025,6164.07373,4190.55811,3455.16528,5511.37354,10033,105.97353534079866,-0.765402551861935,4,0,1382,4,0,1380]
[1554792978892617980,3109585940399084928,3492.1333,2404.61523,4988.70703,3250.38965,2637.02515,4125.78076,10033,105.97981544857323,-0.7683512043318163,4,0,1382,4,0,1380]
[1554792981393377933,3109585940399088896,3697.06714,2127.92505,5352.28809,8372.36426,7152.64648,10013.251,10033,105.97752819804774,-0.7645076705526453,4,0,1382,4,0,1380]
[1554792981544445341,3109585940399088512,2629.22021,1784.651,3521.48779,1188.75891,1074.79919,1284.51001,10033,105.97611508701152,-0.7650857324244306,4,0,1382,4,0,1380]
[1554792984139573055,3109585944699251840,2167.15479,1833.51538,2418.50464,2151.18115,1905.06921,2528.93628,10033,105.98462193706683,-0.760503668082176,4,0,1382,4,0,1380]
[1554792985100150677,3109585944699249792,5545.12012,3084.87988,8239.72754,5167.24121,4460.68115,6064.07178,10033,105.98705736502532,-0.75931043894404,4,0,1382,4,0,1380]
[1554792985608836868,3109585944699251712,3635.34058,2494.89453,5810.04883,4617.18457,3838.4834,6128.59961,10033,105.98421447031537,-0.7599489015970324,4,0,1382,4,0,1380]
[1554792985711533276,3109585944693764736,2295.82617,1080.25671,3624.29272,7079.9248,6200.04688,8642.00195,10033,105.9835896616524,-0.7597469860444317,4,0,1382,4,0,1380]
[1554792997636647731,3109585974758836480,1851.76868,949.941406,3821.69458,6278.56543,5398.21582,8479.07324,10033,105.99210533044224,-0.7556768227502413,4,0,1382,4,0,1380]
[1554792999635159587,3109585979053488000,5059.28027,2771.67847,8275.99219,5348.79004,4311.49854,6689.604,10033,105.99080011447012,-0.7531508643217983,4,0,1382,4,0,1380]
[1554792999834379617,3109585974758841984,1491.68799,1292.19604,1794.07324,1627.95508,1482.54468,1916.66431,10033,105.98970919150408,-0.7530730011119334,4,0,1382,4,0,1380]
[1554793000864705768,3109585979058983424,228.867737,227.957657,229.586914,229.038773,227.992661,229.852493,10033,105.99473605677775,-0.753225978744464,4,0,1382,4,0,1380]
[1554793001890709519,3109585979053481472,4337.65674,2853.32715,5633.98145,4159.52051,3629.66699,4686.06396,10033,105.99752070338783,-0.7513874273450369,4,0,1382,4,0,1380]
[1554793002353076192,3109585974758843136,3984.19702,2466.02759,6530.31738,3538.77417,3027.12622,4131.63281,10033,105.99869784408644,-0.7493553263864023,4,0,1382,4,0,1380]
[1554793004097701563,3109585974758843264,4766.49121,2887.60815,8451.77637,4381.46484,3792.5752,5028.56641,10033,105.9952466238,-0.7487963880410947,4,0,1382,4,0,1380]
[1554795934261025441,3109591854574240256,3885.83008,2462.7959,5727.33203,2609.72144,2222.09058,3443.18652,10033,106.00301422033908,-0.7473715285008385,4,0,1382,4,0,1380]
[1554795935195622233,3109591854568728320,5041.32812,3085.25146,7946.55469,5351.94092,4535.05957,6281.01562,10033,106.00620396158568,-0.7458037085430044,4,0,1382,4,0,1380]
[1554795935813240786,3109591850274108928,2742.98853,2523.64771,2998.24268,2721.49243,2493.2876,2965.69727,10033,106.00456173348356,-0.7445692661124039,4,0,1382,4,0,1380]
[1554795939635828987,3109591850274109952,6280.48535,4004.01099,8787.50684,3890.27661,2796.17651,6561.10498,10033,106.0084665929853,-0.7423441375791685,4,0,1382,4,0,1380]
[1554795951327484957,3109591884633851648,3072.48901,2175.104,4763.99756,1993.55396,1783.85864,2606.57275,10033,106.01373769200312,-0.739201091568349,4,0,1382,4,0,1380]
[1554795953048772104,3109591888928445824,2250.74878,1267.34082,4006.19995,2610.48145,2327.83301,3060.58154,10033,106.01506614116776,-0.7346283718925186,4,0,1382,4,0,1380]
[1554795955057978729,3109591884633856128,239.946716,233.01651,247.116699,238.751556,231.660828,245.865601,10033,106.01344919183428,-0.7328970173214763,4,0,1382,4,0,1380]
[1554795956836922906,3109591884633855872,3990.74707,1881.74377,6784.20068,3455.16992,3138.06909,4038.70288,10033,106.01990248465076,-0.7325765186530412,4,0,1382,4,0,1380]
[1554795957196379647,3109591888933966208,3969.13867,3342.02661,4831.95312,3365.7915,2794.74536,3988.74683,10033,106.021133526405,-0.7307397000648262,4,0,1382,4,0,1380]
[1554795957496616772,3109591884633856000,2820.0813,2219.77344,3610.10376,2284.01855,1936.75098,2837.22998,10033,106.01463135120883,-0.7334358265596331,4,0,1382,4,0,1380]
[1554795958322098615,3109591884633857280,4176.61768,2291.21118,8135.30078,2245.82544,1970.06567,2546.8562,10033,106.014301374574,-0.731175332909078,4,0,1382,4,0,1380]
[1554796004144878279,3109591987713074816,2445.93896,1443.52148,3800.95581,3168.39087,2752.23926,3496.18237,10033,106.02612796141516,-0.7275368199593006,4,0,1382,4,0,1380]
[1554796006289048573,3109591987713076480,2502.58472,1679.29529,3821.66333,2546.1189,2231.13184,2990.41357,10033,106.02319485027576,-0.7252717523147766,4,0,1382,4,0,1380]
[1554796008913383513,3109591987713077120,2679.46875,1463.23303,4360.94434,2258.92358,1987.52173,2485.11938,10133,106.02675769134424,-0.7244280405732196,4,0,1382,4,0,1380]
[1554796009545647201,3109591987713078400,5384.74023,3623.71826,8935.21094,3311.81372,2826.74683,4751.29736,10033,106.02551534193807,-0.7225952735666329,4,0,1382,4,0,1380]
[1554796026287824786,3109592022072824320,4259.61865,2626.72681,6129.96338,2483.68457,2216.15771,2855.55151,10033,106.03772660484287,-0.714170667810186,4,0,1382,4,0,1380]
[1554796210831232749,3109592404330029824,3084.84644,2162.04346,5017.11328,1839.37891,1638.11108,2107.21411,10033,106.0432560814895,-0.7101681415172506,4,0,1382,4,0,1380]
[1554796212171667560,3109592404330026752,3838.2854,2756.78003,6752.64893,2608.46973,1957.46948,3971.25098,10033,106.047536011603,-0.7066750270863913,4,0,1382,4,0,1380]
[1554796214146731391,3109592400029954176,2931.28247,2000.77124,4706.02197,1761.84229,1574.73804,1973.39355,10033,106.0530121805868,-0.7052593765782211,4,0,1382,4,0,1380]
[1554796216454981128,3109592404330022528,1325.64368,1258.54883,1392.70154,1303.81921,1237.05334,1382.14111,10033,106.05225503780233,-0.701888763216985,4,0,1382,4,0,1380]
[1554796217163511584,3109592404324453760,3833.77881,1977.62036,5814.56982,5878.66553,5215.97559,6827.16162,20033,106.05061998978856,-0.7001433243838812,4,0,1382,4,0,1380]
[1554796232452406625,3109592434393708800,946.858887,929.562866,966.222107,943.966675,928.734009,961.992859,10033,106.05978183853608,-0.6953145218619141,4,0,1382,4,0,1380]
[1554796232771024594,3109592438684176640,6824.42139,5190.03662,9191.41699,5488.70605,4307.13916,6959.11182,10033,106.0579471212768,-0.6955985715049612,4,0,1382,4,0,1380]
[1554796233188465797,3109592434395560064,896.913757,867.838135,925.714722,897.17688,863.999939,930.791992,10033,106.05919500853192,-0.6936536946862008,4,0,1382,4,0,1380]
[1554796278038543545,3109592541768967936,388.841278,382.82428,396.612366,387.110291,380.205231,394.005493,10033,106.06503651295722,-0.6924372673468375,4,0,1382,4,0,1380]
[1554796281196183997,3109592537468922240,4980.08154,3631.19507,7225.61768,4378.65723,3304.30908,5704.40039,10033,106.06647569826666,-0.6876954662885524,4,0,1382,4,0,1380]
[1554796281243711327,3109592541763374720,6295.90625,4041.19678,9140.00391,4281.50293,3385.12598,5545.63965,10033,106.06555596552656,-0.6878106329098567,4,0,1382,4,0,1380]
[1554796282021748858,3109592537468921600,4187.25195,2836.92139,6076.75293,3420.37134,2884.20068,4609.63379,10033,106.07370122637414,-0.6883297618153527,4,0,1382,4,0,1380]
[1554796282203748282,3109592541770867456,950.241333,670.691956,1745.99158,1513.48767,1257.55066,1790.74255,10033,106.07130468626268,-0.6882113405175474,4,0,1382,4,0,1380]
[1554796283797351328,3109592537468922752,2439.62598,2137.01855,2805.39648,2275.34302,1969.7854,2651.05005,10033,106.0706823354668,-0.6870415334050096,4,0,1382,4,0,1380]
[1554796285387670467,3109592541763366016,4107.30957,2175.31348,5699.5835,3633.37915,3321.73804,4173.03125,20033,106.07138877919682,-0.6840332973043683,4,0,1382,4,0,1380]
[1554796295949961364,3109592576128698112,3236.49243,2195.13403,4358.0752,3619.23315,3202.63989,3982.21045,10033,106.08295159358904,-0.6809005852669529,4,0,1382,4,0,1380]
[1554796296389084356,3109592571828665984,2651.66211,2005.54272,3823.9021,1984.72803,1740.14746,2208.91626,10033,106.08153025310877,-0.6804540134103302,4,0,1382,4,0,1380]
[1554796302947022259,3109592571828671872,3837.10229,2351.77246,5853.67529,3233.79224,2949.09937,3730.10669,10033,106.08468508765296,-0.672338027028257,4,0,1382,4,0,1380]
[1554797033694721298,3109594053597442432,1872.82556,1815.03113,1917.64392,1865.94116,1816.6178,1913.04309,10033,106.09022213155804,-0.6735775810327504,4,0,1382,4,0,1380]
[1554797035652177976,3109594053591829248,3087.81714,1377.21216,4813.50146,2177.4834,1869.02417,2473.71655,10033,106.0866395720578,-0.6716453458496322,4,0,1382,4,0,1380]
[1554797036327896069,3109594053597442944,4288.31201,2813.4209,5870.63379,3818.31787,3145.20996,4962.1875,10033,106.08599361101264,-0.67071007311405,4,0,1382,4,0,1380]
[1554797038782943575,3109594049297424384,3877.9519,1779.68445,9021.11328,3900.76001,3427.9165,4518.85498,10033,106.09685608461209,-0.6678641359416309,4,0,1382,4,0,1380]
[1554797041079912634,3109594049297426944,853.294312,651.342041,1160.61169,878.240784,744.359253,1030.39417,10033,106.09647985364806,-0.6647524907288347,4,0,1382,4,0,1380]
[1554797041700372293,3109594049297428736,3676.50098,2886.27832,4750.4126,2839.17749,2297.15112,3978.3999,10033,106.09437077647809,-0.663619253630178,4,0,1382,4,0,1380]
[1554797050859049930,3109594083657165568,4722.37256,2954.37231,6834.71045,3940.46045,3473.21216,4910.74805,10033,106.1010376243818,-0.6645112074624356,4,0,1382,4,0,1380]
[1554797050992933418,3109594083657165184,3519.44678,2328.39258,5215.0376,3557.4751,3190.11255,4030.67822,10033,106.09889287029998,-0.6651530172842883,4,0,1382,4,0,1380]
[1554797051916603150,3109594083657168640,2195.71167,1038.26379,5234.84424,5460.57031,4706.56543,6389.5918,10033,106.10450850855922,-0.6621806896240403,4,0,1382,4,0,1380]
[1554797052523968915,3109594087951542656,3278.8252,1481.39233,5882.90576,3382.37451,2991.7439,3776.53638,20033,106.10338047152123,-0.6604529849346538,4,0,1382,4,0,1380]
[1554797054952983009,3109594087951541120,3704.84204,2496.5249,5710.66211,14583.0996,12821.7764,16365.7969,20033,106.10574087465844,-0.6604251677959062,4,0,1382,4,0,1380]
[1554797055774855907,3109594083657171200,2389.12769,1680.59314,3444.86279,2618.4939,2276.91968,3014.43848,10033,106.10607868156684,-0.6578453892135482,4,0,1382,4,0,1380]
[1554797056951012057,3109594083657170432,4912.26074,2941.79688,6877.42725,3978.88062,3535.63745,4649.75537,10033,106.10433315729068,-0.6586490555947933,4,0,1382,4,0,1380]
[1554797109049255096,3109594186736391680,2889.50244,1778.31311,4520.1665,2516.11157,2196.36523,2797.49097,10033,106.11291654036152,-0.6480812778972008,4,0,1382,4,0,1380]
[1554797110081532562,3109594191038305024,3575.72876,2068.52222,6691.70264,4069.23145,3567.46997,4642.88818,10033,106.1162657439066,-0.646165686981316,4,0,1382,4,0,1380]
[1554797119336990941,3109594221096131712,3998.21753,3109.82373,5122.39844,3049.85327,2550.18506,3802.79468,10033,106.12168323586562,-0.6465644305200122,4,0,1382,4,0,1380]
[1554797121958689287,3109594221096132736,4871.05615,2197.36279,8961.99414,5868.62207,5015.92432,6861.53613,20033,106.1175940160799,-0.6439053735666572,4,0,1382,4,0,1380]
[1554797123697645120,3109594221100104064,506.069366,485.060883,528.160156,519.989319,502.457062,542.15332,10033,106.1279370781346,-0.6413504424212483,4,0,1382,4,0,1380]
[1554797123897997436,3109594225396115328,2801.3103,2520.96094,3075.70044,2891.81885,2658.35815,3159.70679,10033,106.12846407084204,-0.6407450844389861,4,0,1382,4,0,1380]
[1554797124503464644,3109594221096136320,1803.49756,1523.47144,2346.74902,1454.71375,1314.01233,1588.953,10033,106.12800632058212,-0.6389635232602461,4,0,1382,4,0,1380]
[1554797126231963626,3109594225396115712,2062.15942,1849.4032,2309.27734,2059.03955,1836.22998,2341.46729,10033,106.12416600388632,-0.6386569873135496,4,0,1382,4,0,1380]
[1554797309656972320,3109594599053260672,4730.3501,3644.89526,6265.10449,3376.12109,2646.30176,5870.09717,10033,106.1369629947229,-0.6337129590469657,4,0,1382,4,0,1380]
[1554797311884399553,3109594603353234048,4387.93262,2488.95166,5982.96143,3889.65723,3373.27783,4445.46338,10033,106.13190480825102,-0.6326987814820803,4,0,1382,4,0,1380]
[1554797312282353092,3109594603353232896,1281.29712,1218.09082,1343.22888,1243.04321,1189.40222,1310.66443,10033,106.13298982471684,-0.6309740491616738,4,0,1382,4,0,1380]
[1554797312370097484,3109594603353232512,2685.99536,2257.69751,3103.6499,2488.39551,2142.96045,2979.5354,10033,106.1336179663176,-0.630104641209132,4,0,1382,4,0,1380]
[1554797313232590379,3109594599053261184,2386.17065,1581.45923,3676.08667,3324.875,2860.68213,3797.79175,10033,106.13898658992932,-0.6312957657724908,4,0,1382,4,0,1380]
[1554797313873672208,3109594603347560832,2049.38306,683.530701,3805.16162,2455.88037,2122.69678,2758.7041,21033,106.14359140579025,-0.6293072577180641,4,0,1382,4,0,1380]
[1554797314220947145,3109594599053263104,4802.83545,2950.69409,7045.48975,3807.57617,3293.04712,4376.92041,10033,106.13966831456707,-0.628995315503197,4,0,1382,4,0,1380]
[1554797315756283481,3109594603347561728,7480.62988,2979.96265,11863.9912,4411.04443,3748.67822,5168.10938,10033,106.13968543038764,-0.6280621493245636,4,0,1382,4,0,1380]
[1554797316119541764,3109594599053262976,3616.29614,3060.5542,4573.87598,3143.35474,2671.7832,3745.89966,10033,106.14060859001238,-0.6267937172778613,4,0,1382,4,0,1380]
[1554797325864167290,3109594637708848000,3083.94556,1030.53687,4679.50391,8752.74512,7787.06689,10021.042,20033,106.1434734422375,-0.6275688920490132,4,0,1382,4,0,1380]
[1554797326024864939,3109594637708847872,1988.70667,864.87146,3417.22412,4184.54297,3682.20508,4767.83447,20033,106.14253313547562,-0.6268382767328063,4,0,1382,4,0,1380]
[1554797326196352428,3109594633413001728,5760.80762,3788.9834,9171.83105,3389.56885,2844.40503,3948.88501,10033,106.14515785715358,-0.6259946441644101,4,0,1382,4,0,1380]
[1554797329083614439,3109594633413002368,2580.74341,1874.78723,3960.7019,2749.05176,2350.50635,3441.16699,10033,106.14341393899184,-0.6230399135388826,4,0,1382,4,0,1380]
[1554797332380852787,3109594637712966016,1056.48669,1014.82715,1103.5531,1047.2854,1010.55322,1077.93823,10033,106.1462692820036,-0.6202414570267908,4,0,1382,4,0,1380]
[1554797377872657639,3109594740786491776,2549.67603,1420.36621,4008.18164,3721.7373,3231.96436,4355.70459,10033,106.15571725281808,-0.6159520218622214,4,0,1382,4,0,1380]
[1554797378634796349,3109594740792177024,2679.05835,2268.79468,3090.8916,2534.66187,2182.52393,2971.46436,10033,106.15609428998307,-0.6152594618728228,4,0,1382,4,0,1380]
[1554797380812589962,3109594740794114560,4181.1665,2510.9624,7381.21143,7827.05273,6661.41699,9376.78125,10033,106.15429759185302,-0.6127925933036066,4,0,1382,4,0,1380]
[1554797394431425342,3109594775153852160,5704.34082,3505.24878,7924.74707,3072.40649,2810.78174,3474.80103,10033,106.16703356827232,-0.6087123314982629,4,0,1382,4,0,1380]
[1554797396622959563,3109594775146212608,3410.54834,2012.61902,5257.30371,3020.62695,2748.65454,3356.9751,10033,106.1643807813113,-0.6058680903766723,4,0,1382,4,0,1380]
[1554797397257407262,3109594775146210816,2898.13184,1414.43652,4406.52832,4762.73633,4158.0752,5476.75928,20033,106.16665831876664,-0.6056525431666199,4,0,1382,4,0,1380]
[1554797397279753275,3109594775151910144,2968.7168,2844.50244,3092.70435,3023.2771,2883.14404,3218.31885,10033,106.16586935369952,-0.6055999125232292,4,0,1382,4,0,1380]
[1554797397638988894,3109594775146206848,3516.48438,1876.60876,5954.72656,8763.9541,7396.79736,10691.9551,10033,106.16843464890796,-0.6033319207075373,4,0,1382,4,0,1380]
[1554797399953836736,3109594770851959296,2361.36865,2119.10181,2622.96973,2305.46265,2035.32324,2627.0813,10033,106.17358763702757,-0.6019009585045065,4,0,1382,4,0,1380]
[1554797400444372895,3109594770851959424,1227.8855,1054.03784,1477.47583,1255.2821,1129.37903,1400.43823,10033,106.17462389159284,-0.5996046035955246,4,0,1382,4,0,1380]
[1554797401549458354,3109594770857771648,5589.02246,3176.64502,8667.7666,5101.74658,4452.5083,6367.49072,10033,106.17220411953735,-0.6011073407292741,4,0,1382,4,0,1380]
[1554797401679417012,3109594775146202752,2685.3894,1490.7356,4281.98047,1928.31421,1656.84717,2234.07031,10033,106.17121868186412,-0.6005232605015229,4,0,1382,4,0,1380]
[1554844314655297554,3109688611596785280,3995.45752,3004.73706,5353.37695,3215.30273,2618.50977,4267.89697,10033,106.17607553813856,-0.5979206548466389,4,0,1382,4,0,1380]
[1554844319120566307,3109688611592307328,3970.36572,2426.20532,7681.41113,2165.36963,1917.78357,2473.35913,10133,106.18049263685,-0.5922443764854485,4,0,1382,4,0,1380]
[1554844320315379178,3109688607298747904,6650.99561,4739.90576,10715.4473,4723.06689,3483.44727,8006.68701,10033,106.18188576364028,-0.5903954874403845,4,0,1382,4,0,1380]
[1554844332596242863,3109688645953692032,4832.30664,2099.16357,8224.77246,6037.16797,5181.47803,7298.96094,20033,106.1860400715936,-0.5857306153635918,4,0,1382,4,0,1380]
[1554844334060819170,3109688641658488832,2210.70483,1826.15283,2758.39331,1952.70093,1731.05054,2204.96362,10033,106.19572874950072,-0.5854047965654164,4,0,1382,4,0,1380]
[1554844334731950719,3109688645956516096,2139.00757,2027.4325,2289.53516,2043.0061,1926.48547,2163.51611,10033,106.19365123950485,-0.5836401548221574,4,0,1382,4,0,1380]
[1554844335444029690,3109688645952027520,4101.28857,2533.15723,6793.26514,2760.16748,2406.02393,3086.65137,10033,106.19578939641046,-0.5826869435606211,4,0,1382,4,0,1380]
[1554844336056895687,3109688645952031616,4730.66357,2594.67822,7260.62012,2099.06543,1793.82947,2489.72632,20033,106.19024026021044,-0.583686987342527,4,0,1382,4,0,1380]
[1554844381892707076,3109688749031236480,2704.64404,1476.02051,3926.96167,3117.04077,2733.12036,3480.44019,20033,106.19979159486871,-0.5790070407335366,4,0,1382,4,0,1380]
[1554844382893052665,3109688749031233024,3502.2478,1926.82861,8858.94434,5162.30957,4586.48193,5894.06982,20033,106.2022844169667,-0.5773260865521606,4,0,1382,4,0,1380]
[1554844383029009460,3109688744737710080,2025.09241,1810.20312,2339.98804,2020.26025,1833.16492,2228.51196,10033,106.20161013697448,-0.5766773284543303,4,0,1382,4,0,1380]
[1554844383699045223,3109688744737708672,3368.02759,1755.12354,5515.56787,3049.78613,2684.94653,3492.2019,10033,106.1953368086134,-0.5785028377825923,4,0,1382,4,0,1380]
[1554844384980058475,3112691167393790976,876.850098,695.978943,1083.88232,556.155823,506.571075,834.094788,10033,106.1978081628094,-0.57486333105566,4,0,1382,4,0,1380]
[1554844387141078934,3109688744737711872,3050.53613,1417.99915,5995.86035,2172.1958,1970.38354,2376.87158,11033,106.20743014202694,-0.5732638965655401,4,0,1382,4,0,1380]
[1554844387975052570,3109688744737712000,4421.46094,2863.54443,6126.59912,4258.23242,3603.28076,5210.91504,10033,106.20054386319885,-0.5742036636462894,4,0,1382,4,0,1380]
[1554844389543077571,3112691167393793024,5500.73633,3862.48291,7949.28418,4538.22266,3549.50684,6005.31787,10033,106.20464761392476,-0.569082291884349,4,0,1382,4,0,1380]
[1554844399057447510,3109688779097452032,3549.45581,2376.29028,5316.73975,3817.19849,3316.42773,4284.70654,10033,106.21074794152452,-0.5699112897446426,4,0,1382,4,0,1380]
[1554844399691873547,3109688779097453696,1191.19312,961.569092,1511.17114,1165.0426,1058.75781,1307.41479,10033,106.21418002885032,-0.568584683240861,4,0,1382,4,0,1380]
[1554844400199116580,3109688779097454848,1975.49963,1790.24536,2184.72656,1946.73376,1767.88599,2246.28442,10033,106.21211601540952,-0.5674972549271865,4,0,1382,4,0,1380]
[1554844400742129866,3109688779097453952,818.296875,742.218079,927.266785,894.203491,796.835327,986.143616,10033,106.20829381650088,-0.5686120277409856,4,0,1382,4,0,1380]
[1554844401398098762,3109688779097453824,2841.47412,1852.17981,4028.7876,5282.47656,4469.93945,6792.04248,10033,106.21024441336353,-0.5682802095215091,4,0,1382,4,0,1380]
[1554844587326114275,3109689161352578560,1383.91895,984.276489,2649.3728,1046.97351,914.199829,1214.37646,10033,106.22114011981547,-0.5628479623073752,4,0,1382,4,0,1380]
[1554844587639251496,3109689157054580608,4911.8042,3509.55737,7277.79932,2560.85596,2174.34106,2960.66553,10033,106.222615209449,-0.5611164726732708,4,0,1382,4,0,1380]
[1554844588429209039,3109689157054580736,4110.7876,2255.95801,6759.41846,2425.44458,2085.2605,2624.95825,10033,106.22386286647564,-0.5602182502204962,4,0,1382,4,0,1380]
[1554844594198819434,3109689157054585344,5058.95898,3411.5415,8356.12891,2856.70435,2406.12939,3541.66943,10033,106.22290010397718,-0.555045822375916,4,0,1382,4,0,1380]
[1554844605171629242,3109689195712314368,2021.67395,1894.57593,2172.46021,1953.05396,1861.70081,2075.67822,10033,106.232899664579,-0.5517452685800546,4,0,1382,4,0,1380]
[1554844606441796900,3109689191414327680,4336.97412,3160.46216,6275.00684,2548.13135,2221.02954,3292.4812,10033,106.2350288304356,-0.5480315081852636,4,0,1382,4,0,1380]
[1554844610929067380,3109689191414328832,5075.28955,3455.94604,7281.90283,3973.11401,3468.62378,4764.63184,10033,106.23456842268352,-0.5464095344550833,4,0,1382,4,0,1380]
[1554844611441272321,3109689195712313088,3671.65283,2211.30737,5448.12061,8296.18359,7038.7417,10071.3145,20033,106.23323999571392,-0.5454316498753705,4,0,1382,4,0,1380]
[1554844657873350691,3109689294493546880,4423.76367,3098.66089,6394.95996,3108.92432,2460.18164,4829.88184,10033,106.24591433557512,-0.5396652354934408,4,0,1382,4,0,1380]
[1554844660750425938,3109689294493547008,4257.35303,2503.08765,9841.1543,3007.65601,2650.68457,3338.79907,10033,106.2481203741402,-0.5386698409273406,4,0,1382,4,0,1380]
[1554844661554828429,3109689294493549184,4102.75928,2908.10205,6389.07568,1976.50769,1793.39197,2194.25049,10133,106.25351821168692,-0.5363884284968103,4,0,1382,4,0,1380]
[1554844663424117567,3109689298786984448,632.418701,592.685913,673.206787,null,null,null,10099,106.24961881813164,-0.5353843259620261,4,0,1382,4,0,1380]
[1554844663439390408,3109689298791521408,609.834351,585.634338,638.240173,605.763428,583.714783,630.555908,10033,106.24986403596812,-0.5351073286604886,4,0,1382,4,0,1380]
[1554844673550058399,3109689333152827776,4380.99756,2809.10181,7124.08008,3030.29004,2638.17627,3579.69092,10033,106.25573130162418,-0.5328680777846824,4,0,1382,4,0,1380]
[1554844673758692267,3109689333151259264,2985.94873,2466.88452,3630.03516,2642.75732,2271.65869,3221.17554,10033,106.25301601433758,-0.5336606353800619,4,0,1382,4,0,1380]
[1554844673962656321,3109689333146720256,931.816162,539.455139,1929.42505,3838.82104,3270.25781,7132.59424,10033,106.25375684629154,-0.5329609263837213,4,0,1382,4,0,1380]
[1554844675197124753,3109689328853289472,1087.18689,911.654541,1334.09314,799.638977,722.549438,899.071899,10033,106.25115012512794,-0.5335538055194395,4,0,1382,4,0,1380]
[1554844675288213826,3109689333146720896,3177.59888,1459.20374,5419.58398,6203.45312,5399.92139,7241.76465,20033,106.25239948621751,-0.5323712321425841,4,0,1382,4,0,1380]
[1554844678491288762,3109689328853294976,2989.44092,1944.83777,6382.1709,1381.58496,1269.7821,1488.94849,11133,106.26296450525338,-0.5281048920322285,4,0,1382,4,0,1380]
[1554844680492435695,3109689328853293568,4485.27051,2731.43652,7125.77734,3516.97339,3072.47681,4014.88965,10033,106.25706968849816,-0.5251718376284474,4,0,1382,4,0,1380]
[1554845411916312651,3109690810620005504,1783.1261,1741.88416,1826.83386,1758.2948,1721.28015,1814.90857,10033,106.26476575484126,-0.5255757951224581,4,0,1382,4,0,1380]
[1554845412658625443,3109690810615456128,3648.20923,2338.52417,5692.15723,2926.06592,2646.80811,3293.4812,10033,106.26548044512292,-0.5235402518126395,4,0,1382,4,0,1380]
[1554845413335866171,3109690810620003840,761.241638,745.784851,779.104858,762.840271,749.790527,776.43335,10033,106.26889837630078,-0.5217051984364005,4,0,1382,4,0,1380]
[1554845418262252692,3109690806322046208,3651.90112,2288.04443,5085.50391,2573.93384,2302.57788,2973.80859,10033,106.26855241291578,-0.5191778393703433,4,0,1382,4,0,1380]
[1554845418883039313,3109690810620003200,6269.54688,4630.91602,8574.26855,7066.70654,5576.08887,11075.8838,10033,106.26613962828245,-0.5177161337715098,4,0,1382,4,0,1380]
[1554845432141315069,3109690844979739008,5591.8042,3701.34668,7729.69141,2117.37744,1853.22302,2323.44995,10033,106.27353887689829,-0.510834461120964,4,0,1382,4,0,1380]
[1554845432226478492,3109690844979738624,4492.41895,2600.5,6793.54736,4696.43896,4110.91602,5329.55225,20033,106.27711254017753,-0.511902098834405,4,0,1382,4,0,1380]
[1554845432974587369,3109690840681931904,1375.7876,1150.50854,1774.72876,1765.23254,1622.0199,1949.44006,10033,106.27668863628442,-0.5101347520156105,4,0,1382,4,0,1380]
[1554845433206268009,3109690844979737856,3246.27734,2991.17798,3687.29395,3146.93555,2831.91602,3559.88477,10033,106.27587524105584,-0.5086770191418026,4,0,1382,4,0,1380]
[1554845435771113222,3109690844975173760,3808.00854,2544.45532,5472.15088,2061.82861,1807.40161,2370.81128,10033,106.2810838892156,-0.5078833340965454,4,0,1382,4,0,1380]
[1554845436622664072,3109690844981313536,2465.91968,1368.34656,4371.25635,1341.45691,1144.37939,1628.96545,20033,106.28058002357898,-0.5071234568324987,4,0,1382,4,0,1380]
[1554845481334679807,3109690943761007872,4119.65332,3186.54883,5715.63379,4760.60693,4033.21851,5936.71484,10033,106.28713759211456,-0.5050672055465472,4,0,1382,4,0,1380]
[1554845483119575336,3109690943761151744,3368.25732,1657.35364,5643.75586,4272.39307,3827.88623,4868.96094,10033,106.28621303505412,-0.5027887418042547,4,0,1382,4,0,1380]
[1554845484496496405,3109690948058948480,2147.37305,1911.76062,2456.0918,2131.59399,1854.8656,2418.66187,10033,106.28717570195332,-0.5011960593619981,4,0,1382,4,0,1380]
[1554845488163055177,3109690948060527104,4946.04785,2967.06445,6861.57178,2166.42871,1910.03235,2449.65479,10033,106.2916054201724,-0.497763420742458,4,0,1382,4,0,1380]
[1554845498365937787,3109690978120750976,2519.47925,1548.18909,3946.71045,1405.00586,1223.53882,1599.14966,10033,106.29567287179516,-0.4965025763455025,4,0,1382,4,0,1380]
[1554845503461219721,3109690978120752896,2408.14453,2039.16016,2950.60352,2301.89868,1971.07397,2647.30688,10033,106.30686038616378,-0.489573718046167,4,0,1382,4,0,1380]
[1554845504616314552,3109690978120753024,4324.53418,2643.51978,7221.22168,4126.3877,3639.35229,4680.68555,10033,106.3025419870574,-0.4888058763607907,4,0,1382,4,0,1380]
[1554845687437044351,3109691360375800704,2403.59985,2053.59326,2996.97412,2342.75879,2071.48145,2877.96924,10033,106.30914169294738,-0.4870251788594491,4,0,1382,4,0,1380]
[1554845691246773186,3109691356080117120,2943.43359,2131.90918,4147.31445,1991.63672,1797.77673,2189.59155,10033,106.31623141211082,-0.4829147767318396,4,0,1382,4,0,1380]
[1554845704345095109,3109691356077878912,2905.06421,1860.97998,4791.33252,2157.27515,1898.04614,2359.88745,10033,106.31877182747358,-0.4790599605328464,4,0,1382,4,0,1380]
[1554845705807520528,3109691394730933504,3727.13574,2217.49316,5405.19727,3828.89917,3410.78198,4425.10693,20033,106.3235972051639,-0.4742501566343549,4,0,1382,4,0,1380]
[1554845706870375072,3109691394730939776,3094.6958,1700.05383,4696.76709,3878.07202,3398.86719,4286.44336,20033,106.31761311484296,-0.4744920622175395,4,0,1382,4,0,1380]
[1554845707749178907,3109691394735534464,2423.14868,1501.46655,3717.89624,2259.62817,1974.90137,2511.02271,10033,106.31767877030804,-0.473094376910039,4,0,1382,4,0,1380]
[1554845708421251584,3109691390437620224,2875.88281,1515.9137,5874.2793,3620.96924,3086.27295,4084.52222,11033,106.32674438918856,-0.4736095288090092,4,0,1382,4,0,1380]
[1554845709516243785,3109691390437621248,4325.146,2225.3479,7163.09375,5616.66943,5030.00586,6719.12646,10033,106.33067305309687,-0.4713489884977827,4,0,1382,4,0,1380]
[1554845756657908410,3109691493516837760,4008.07495,2424.1875,6240.52832,3776.72192,3310.99683,4432.80518,10033,106.33363944806808,-0.4669757599144536,4,0,1382,4,0,1380]
[1554845758556919016,3109691493516956160,3489.38403,2016.35046,6317.58594,4481.65234,3963.19849,5115.53223,20033,106.3285879588798,-0.4642673550142324,4,0,1382,4,0,1380]
[1554845760482444576,3109691497814744320,1034.06006,997.594055,1065.81799,1026.23608,995.432861,1057.89453,10033,106.33645905523154,-0.4635434278721391,4,0,1382,4,0,1380]
[1554845761007742695,3109691497815201792,4019.01709,3118.38623,5343.3584,3534.77393,2766.68848,4974.99072,10033,106.34122279281668,-0.4622146940125368,4,0,1382,4,0,1380]
[1554845762291589741,3109691497814743936,2308.02808,2134.60352,2533.06445,2283.43188,2047.7345,2490.09888,10033,106.33553710858077,-0.4608900358847507,4,0,1382,4,0,1380]
[1554845763310603313,3109691493521108608,4486.17871,2794.53906,7840.89014,4892.36572,4208.10303,5738.95117,10033,106.3367880286073,-0.4592888928100045,4,0,1382,4,0,1380]
[1554845773515095260,3109691527876581120,5096.60205,3123.14185,7736.21143,4729.27832,3764.26514,6234.16504,10033,106.3410368414246,-0.4580037161110419,4,0,1382,4,0,1380]
[1554845774745717833,3109691532174481152,2237.8606,1719.73035,2966.57959,2320.76831,2038.3208,2679.23218,10033,106.3401144523952,-0.4584690880408738,4,0,1382,4,0,1380]
[1554845779592581572,3109691532169864320,4721.54883,2049.18384,12220.2744,2113.23389,1855.79102,2390.96753,11033,106.344498100013,-0.4524748908664829,4,0,1382,4,0,1380]
[1554848710630379467,3109697403391845888,3969.5249,2697.50879,6156.53369,8615.81152,7305.40723,10717.9375,10033,106.35510192250835,-0.4502606015624147,4,0,1382,4,0,1380]
[1554848711020839920,3109697403391846400,3107.98926,2340.36987,4284.21582,3273.59473,2685.23364,4059.4585,10033,106.35117526545416,-0.4494816365208765,4,0,1382,4,0,1380]
[1554848712538788206,3109697407690189440,3232.25122,2211.375,5068.98535,2858.47437,2458.18359,3404.89087,10033,106.3509891903553,-0.4488048098629851,4,0,1382,4,0,1380]
[1554848713176747471,3109697403391847296,4456.58496,2842.78784,6502.67578,3205.85522,2749.05054,4227.94482,10033,106.34927763790544,-0.4472835165163357,4,0,1382,4,0,1380]
[1554848714991716162,3109697407689736832,4622.37744,2562.4668,7380.70703,4983.13477,4374.03125,5967.90527,10033,106.35918230843,-0.4456189596709223,4,0,1382,4,0,1380]
[1554848728633183311,3109697442044844672,5002.79834,2988.62573,6742.75928,10082.4023,8735.24512,11894.292,20033,106.36767692989118,-0.4394803985302573,4,0,1382,4,0,1380]
[1554848731078073116,3109697437751589888,4152.41943,2607.52197,6609.51709,2078.0896,1849.2229,2349.78955,10133,106.3662844760162,-0.4357423282882614,4,0,1382,4,0,1380]
[1554848735092069181,3109697437751704576,3713.69312,1853.7135,7793.91504,6141.8208,5120.00146,7805.99219,11033,106.36972012223464,-0.4325202924998036,4,0,1382,4,0,1380]
[1554848735614879516,3109697442049469568,5790.09863,4258.68408,7894.25,5739.00732,4601.46387,7437.38086,10033,106.36923497857984,-0.4312387906964006,4,0,1382,4,0,1380]
[1554848782690924704,3109697545128681856,4365.79736,2666.82104,8079.28027,4626.10889,3970.70483,5437.2627,10033,106.37564406162096,-0.4262409488637952,4,0,1382,4,0,1380]
[1554848783600675684,3109697540830808704,2458.4978,1934.08228,3285.32837,1815.87512,1575.72046,2130.53271,10033,106.3823779776768,-0.4269898508330091,4,0,1382,4,0,1380]
[1554848783750146893,3109697540830808832,1665.69434,1300.7395,2149.86157,1705.33008,1550.81726,1902.38232,10033,106.38086544874282,-0.4265619146825448,4,0,1382,4,0,1380]
[1554848786520207280,3112699963486977408,4757.10791,2665.05664,6813.81982,6600.05957,5456.56641,8267.17773,10033,106.377819779749,-0.422024061413574,4,0,1382,4,0,1380]
[1554848787569750476,3109697540830812032,5283.26367,3133.03296,7735.04443,3787.00806,3216.55957,4731.87158,10033,106.38002646534048,-0.4203036072413478,4,0,1382,4,0,1380]
[1554848804382977003,3109697579488415232,1119.25598,1070.71716,1180.72339,1107.88086,1066.9375,1157.59436,10033,106.3893613872798,-0.4129368266874546,4,0,1382,4,0,1380]
[1554848986356943193,3109697953147677568,1954.86572,1621.32178,2619.95972,2473.52832,2090.69629,3070.19263,10033,106.40040955997476,-0.4113129730360483,4,0,1382,4,0,1380]
[1554848991804845416,3109697953147679744,1667.21912,1511.3512,1839.19275,1539.86353,1405.46155,1665.19629,10033,106.39908650132276,-0.4063792411462248,4,0,1382,4,0,1380]
[1554848992605481438,3109697953147679872,4701.54883,3684.66455,6052.67773,4787.51221,3070.74707,5923.50293,10033,106.39905167695056,-0.4041494703121893,4,0,1382,4,0,1380]
[1554848992743252535,3109697953147679488,5082.41064,2694.54761,10750.5928,2919.59302,2684.79102,3251.59644,10033,106.4027316108893,-0.404635386352201,4,0,1382,4,0,1380]
[1554849002856301619,3109697991806884864,3012.49268,1748.49951,5824.48926,1292.05444,1132.10779,1438.77942,10033,106.40900638377424,-0.4027081974921163,4,0,1382,4,0,1380]
[1554849004423518459,3109697987507420160,4149.84961,2632.23218,6764.08008,2400.74561,2104.63574,2703.59424,10033,106.41077655561884,-0.3997789963561269,4,0,1382,4,0,1380]
[1554849009322973144,3109697987507421184,3481.41455,2414.74585,5131.01172,3149.75854,2642.11548,4046.72656,10033,106.40955909067276,-0.3974093089458346,4,0,1382,4,0,1380]
[1554849009567871096,3112700410163629312,4458.91943,2567.63306,7484.625,6418.74365,5561.89355,8329.37891,10033,106.40883256551912,-0.3957612214294084,4,0,1382,4,0,1380]
[1554849054072530026,3109698090586636928,4721.46436,3029.17041,6875.43115,3864.21973,3357.43823,4557.48096,10033,106.4186034252917,-0.3948985008120813,4,0,1382,4,0,1380]
[1554849058501519462,3109698090586639744,2724.91528,2048.95532,3681.18677,2567.37964,2186.03589,3261.85986,10033,106.42625879019288,-0.3896346068582643,4,0,1382,4,0,1380]
[1554849060686406763,3109698094886098560,5046.92627,3402.88525,7152.40381,6351.99561,5327.59082,7769.68213,10033,106.42412891910216,-0.3870753574439635,4,0,1382,4,0,1380]
[1554849061170992456,3109698090586641664,4042.10889,2844.82812,6163.70605,3097.22437,2400.82495,4626.99463,10033,106.42164146540622,-0.3863916938720015,4,0,1382,4,0,1380]
[1554849061478200983,3109698094879806208,4256.71729,2502.31641,6173.21729,2889.21997,2503.29736,3278.9397,20033,106.42526981720246,-0.3860861101511805,4,0,1382,4,0,1380]
[1554849072153106406,3109698124946380672,5485.29004,3989.4585,7778.3208,3232.20215,2564.27979,7995.65137,10133,106.43310847581772,-0.3843404674670421,4,0,1382,4,0,1380]
[1554849072667239283,3109698124946381952,3509.09155,1839.10437,6676.5874,5925.64893,4997.99023,6997.85498,10033,106.433932806071,-0.3814470430661604,4,0,1382,4,0,1380]
[1554849076528782642,3109698124946383104,3357.21191,2557.17676,4736.25439,2464.34082,1906.50415,5304.67822,10033,106.43944808764996,-0.3786848375796104,4,0,1382,4,0,1380]
[1554849077718137223,3109698124946383232,4360.7583,2847.42383,6478.06885,2972.87549,2682.89526,3347.41602,10033,106.43257317136118,-0.3784637110967779,4,0,1382,4,0,1380]
[1554849078150871618,3109698129239535872,3349.66113,1792.93896,5112.99414,2900.2019,2453.22778,3308.49951,20033,106.43160594156753,-0.3777535694167066,4,0,1382,4,0,1380]
[1554849810031176405,3109699602415219200,3980.89844,2316.41113,6399.34912,3061.70142,2670.74512,3439.83618,10033,106.44139598293376,-0.3756716253618715,4,0,1382,4,0,1380]
[1554849814703652705,3109699602415136256,1948.38745,750.865967,3618.48364,4582.6626,4010.01782,5304.95898,10033,106.44599713974004,-0.3708740172387656,4,0,1382,4,0,1380]
[1554849815811110841,3109699602415137024,3951.32153,1869.72632,7438.17871,1345.5,1160.01208,1507.41809,11033,106.44806938951932,-0.368480707815331,4,0,1382,4,0,1380]
[1554849817490042411,3109699606708271360,3663.3457,2163.41479,6040.27832,2469.604,2126.40161,2789.53394,20033,106.44541023600556,-0.3672190055031272,4,0,1382,4,0,1380]
[1554849833196879080,3109699636774879488,3249.70386,2447.55859,4824.16699,2292.87964,1920.71887,2922.93164,10033,106.45995440667444,-0.3583716205281871,4,0,1382,4,0,1380]
[1554849878690938517,3109699744151907968,2138.32324,1980.42725,2296.65771,2092.5271,1908.91528,2284.47437,10033,106.46203494027156,-0.3578244950514738,4,0,1382,4,0,1380]
[1554849880149699905,3109699744151906432,1966.69482,1682.08276,2339.69507,1650.297,1477.39526,1911.86108,10033,106.46482259091223,-0.3549881262688776,4,0,1382,4,0,1380]
[1554849880685367319,3109699739854094720,4612.54346,2418.82983,8246.91406,2605.37036,2228.49805,3033.07153,10033,106.46079772173022,-0.3561413571593555,4,0,1382,4,0,1380]
[1554849881939651021,3109699744147204736,3622.67017,1829.45789,5177.40381,4172.12061,3753.11694,4629.15771,20033,106.46307045475989,-0.353104361503552,4,0,1382,4,0,1380]
[1554849882318239280,3109699739854096896,4230.24121,3415.20239,5889.0542,3545.26025,3076.62354,4186.35742,10033,106.46101842803398,-0.3526454007819072,4,0,1382,4,0,1380]
[1554849882371414918,3109699744147204224,3857.43457,2257.00879,6954.53809,2474.66187,2244.09692,2719.11011,10033,106.46266067658316,-0.3519291410258708,4,0,1382,4,0,1380]
[1554849882860262681,3109699739854096256,5398.15723,2417.67114,14087.1914,4969.6377,4401.64551,5577.18896,10033,106.46818291606893,-0.3536062170307666,4,0,1382,4,0,1380]
[1554849884086689378,3109699744151904768,3563.56348,2409.10815,5432.61865,2119.74927,1817.40039,5927.92627,10133,106.47122453630368,-0.3507803416463822,4,0,1382,4,0,1380]
[1554849884838344823,3109699739854098560,3805.40991,2751.74463,5280.26025,3116.46655,2544.06885,3813.13574,10033,106.47059608623624,-0.3487023124605854,4,0,1382,4,0,1380]
[1554849884981759333,3109699739854097280,1694.66809,1330.72961,2096.71094,1853.22278,1664.91846,2166.47266,10033,106.46625471297692,-0.3514677758158449,4,0,1382,4,0,1380]
[1554849895908062190,3109699774213836800,1776.48096,786.784058,4568.54541,2515.49951,2232.2124,2843.04663,11033,106.47378405559714,-0.3482374426893473,4,0,1382,4,0,1380]
[1554849898578141927,3109699778511641728,1968.41553,1674.76624,2346.28857,1613.62341,1427.33838,2007.84509,10033,106.46921786938408,-0.3446459466023268,4,0,1382,4,0,1380]
[1554849899500007554,3109699774213838464,3450.55396,2418.66553,4896.72559,2258.51636,1906.33655,2805.68799,10033,106.47211003880446,-0.343159120666804,4,0,1382,4,0,1380]
[1554849901062582788,3109699774213839232,3364.08423,2419.03149,6347.13281,2550.37866,2218.79321,3231.57739,10033,106.479383720049,-0.3405538798593062,4,0,1382,4,0,1380]
[1554849901911469740,3109699774213839616,1263.68323,1018.70959,1528.19971,1080.26672,993.77478,1212.06714,10033,106.48201653262409,-0.3396968092830076,4,0,1382,4,0,1380]
[1554850086285114524,3109700152170962176,3379.48535,1915.58105,5822.46582,2660.68555,2274.1438,3101.3064,10033,106.48634758106192,-0.3368428626328123,4,0,1382,4,0,1380]
[1554850087856405627,3109700156468759424,6053.71387,3821.67798,8362.21484,3868.74243,2823.33301,5156.73877,10033,106.48227143376978,-0.3339647478133968,4,0,1382,4,0,1380]
[1554850088009049025,3109700152170963712,2712.55615,1591.27466,4731.16504,2579.78711,2193.21802,3125.479,10033,106.48531264307104,-0.3345000630954984,4,0,1382,4,0,1380]
[1554850089146814964,3109700152170963072,5829.69434,2877.41528,10157.4639,3687.95923,3260.88745,4175.62988,10033,106.48940182255708,-0.334573384249831,4,0,1382,4,0,1380]
[1554850089363843083,3109700152170963456,3022.33569,1835.41309,4531.21094,2192.80542,1902.19312,2549.92139,10033,106.4924015293108,-0.3331986568555418,4,0,1382,4,0,1380]
[1554850090390292100,3109700156468756480,1978.67395,1576.35498,2499.99536,1291.24695,1202.59692,1388.05774,10033,106.49508198817868,-0.331316465729403,4,0,1382,4,0,1380]
[1554850091607733626,3109700156468757120,2622.36426,2020.80518,3317.24756,2859.11841,2352.63281,3497.66357,10033,106.48962465651466,-0.3305690850343195,4,0,1382,4,0,1380]
[1554850093125088676,3109700152170966400,4362.64355,2423.83911,6862.81641,5003.70605,4356.06592,5990.69482,10033,106.49103959084265,-0.3272180324090734,4,0,1382,4,0,1380]
[1554850102634762990,3109700186530704384,3960.71753,2350.90479,5881.8457,4127.18945,3582.44873,4964.15186,10033,106.49411913212715,-0.3282167345960589,4,0,1382,4,0,1380]
[1554850107602268666,3109700186530706560,5170.77881,3040.67163,8131.35303,3193.97168,2477.87964,7062.22266,10033,106.50585403905316,-0.3217096347471064,4,0,1382,4,0,1380]
[1554850108222447105,3109700190823764480,2264.0332,1251.66003,3368.82983,2891.19775,2596.31323,3168.36499,10033,106.50343238926406,-0.3202907307110134,4,0,1382,4,0,1380]
[1554850108281676770,3109700190828492160,5301.9458,4071.75171,7376.91064,4341.78369,3403.95752,5523.35107,10033,106.50425928895002,-0.3198191622081746,4,0,1382,4,0,1380]
[1554850153742106092,3109700289609922432,2918.35059,2080.41943,4101.35352,1951.42517,1680.70361,2181.7395,10033,106.50900823530137,-0.3196470024657184,4,0,1382,4,0,1380]
[1554850153896039637,3109700289612102656,1832.90723,737.370605,3393.979,1298.17505,1032.09314,1623.77991,10033,106.5086081358471,-0.318616820274019,4,0,1382,4,0,1380]
[1554850156568585032,3109700293907706752,2758.74609,1808.72632,4247.06885,null,null,null,10099,106.50450693413168,-0.315384800726139,4,0,1382,4,0,1380]
[1554850157294837244,3109700293902976896,5617.32178,3932.23145,8324.37695,2657.05176,2225.9729,3520.78784,10033,106.50477602295528,-0.315106875572103,4,0,1382,4,0,1380]
[1554850173480457462,3109700323969664512,4752.57324,2443.34546,8594.98828,3474.28589,3204.08887,3858.1228,10033,106.51436907876273,-0.3072601191642405,4,0,1382,4,0,1380]
[1554850176217651284,3109700328267440640,4618.12646,3290.49292,6685.40039,3776.47412,3080.57666,4490.10156,10033,106.52760421948643,-0.3039824871374088,4,0,1382,4,0,1380]
[1554850178328166971,3109700328262701312,3460.77319,1929.46484,5483.65625,6841.94141,5872.68262,8274.38574,10033,106.523135586383,-0.3014382898445662,4,0,1382,4,0,1380]
[1554861908228743460,3109723795968744960,2857.50659,2306.40088,3553.67236,3097.36572,2406.82544,3936.7395,10033,106.52717765179696,-0.2966348223810457,4,0,1382,4,0,1380]
[1554861910723737129,3109723795963995520,4101.39307,1941.15552,6410.53809,2793.96045,2465.09961,3148.18213,20033,106.5380082054634,-0.2922291995174133,4,0,1382,4,0,1380]
[1554861911171121335,3109723791670974592,4877.7168,2342.34131,8170.70801,2682.69067,2404.57275,2945.36523,10033,106.53262086112962,-0.2944993482256985,4,0,1382,4,0,1380]
[1554861924533302612,3112726248687197056,1089.55542,997.427551,1187.50867,1098.90417,1021.47797,1177.86121,10033,106.53540532960108,-0.2885039575073417,4,0,1382,4,0,1380]
[1554861925194800102,3109723830328480000,2754.0957,2062.85205,3950.42285,2742.02759,1791.53894,4083.43066,10033,106.54167889784767,-0.2870040362986656,4,0,1382,4,0,1380]
[1554861928667284586,3109723830328479744,3926.68408,2631.1311,5977.34277,2226.64136,1747.54333,4486.96143,10033,106.54195824699462,-0.284479659559023,4,0,1382,4,0,1380]
[1554861973190502527,3109723929109930112,5091.26318,3533.12866,7164.34619,3983.64355,2451.55078,6350.31982,10033,106.55052038218032,-0.2837916297109587,4,0,1382,4,0,1380]
[1554861974748996765,3109723929109931776,3454.36304,2211.1333,5471.77246,1855.68701,1647.26941,2120.28979,10033,106.55478423278925,-0.2788650899413196,4,0,1382,4,0,1380]
[1554861974892371141,3109723933402937984,3654.66211,1789.7583,5540.57373,3295.16699,2803.35889,3774.49048,20033,106.551552699361,-0.2801376121467538,4,0,1382,4,0,1380]
[1554861975631946902,3109723929109931264,4553.26074,3084.89453,6557.54297,2228.7373,1966.12195,2430.67725,10133,106.5504067976062,-0.2800855271937995,4,0,1382,4,0,1380]
[1554861991816825300,3109723963469671680,2012.47009,1431.59619,2603.73926,1026.84448,925.993164,1185.31763,10033,106.56531129088668,-0.2704623038350417,4,0,1382,4,0,1380]
[1554861992073281079,3109723963469671296,3490.75293,2174.04614,7345.75488,1387.07605,1235.26672,1556.96191,10033,106.56269310045316,-0.2708159500021129,4,0,1382,4,0,1380]
[1554861993269829796,3109723967767429504,6096.74072,4968.42871,7991.6792,9637.84863,8290.82227,12934.8867,10033,106.55760266587347,-0.2695693173117573,4,0,1382,4,0,1380]
[1554861997028130302,3109723967767428096,3623.12769,2793.47461,4811.90576,4664.58398,3680.68799,6412.70166,10033,106.56456244171426,-0.266024464203636,4,0,1382,4,0,1380]
[1554862180099960279,3109724341428965760,815.386902,566.004822,1116.93005,2068.15186,1795.02405,2336.49194,10033,106.57132746928052,-0.2626324144068466,4,0,1382,4,0,1380]
[1554862181735199266,3109724341426797312,5688.78369,3147.92456,9244.64355,2803.50781,2315.41919,3332.0813,10033,106.5718442796451,-0.2619234472303414,4,0,1382,4,0,1380]
[1554862183068474687,3109724345724546944,3764.34937,3202.30615,4432.51855,3627.57178,3170.21899,4385.12891,10033,106.5716810695406,-0.2595731596824567,4,0,1382,4,0,1380]
[1554862183832763200,3109724341426796928,3550.43286,1914.83972,6154.37549,2200.02246,1961.53381,2455.177,10133,106.5779594774592,-0.2595883976314387,4,0,1382,4,0,1380]
[1554862184001391287,3109724341426796800,2568.76611,1633.30811,3474.80151,2961.51709,2601.448,3366.29126,10033,106.57919074307982,-0.2592062596649973,4,0,1382,4,0,1380]
[1554862185071186939,3109724341426797824,5140.92285,3350.50439,7530.55225,3412.90747,2541.31494,6234.08936,10033,106.58322376509076,-0.2560057137931124,4,0,1382,4,0,1380]
[1554862185660398999,3109724341426798080,3499.30591,2116.08521,5484.17822,2544.15771,2280.69604,2910.59912,10033,106.5800547213198,-0.2550604935832339,4,0,1382,4,0,1380]
[1554862197459565837,3109724380079509120,4598.06689,2941.66235,6323.75684,3632.82739,3240.74365,4076.21143,10033,106.58297322037986,-0.2530577723573675,4,0,1382,4,0,1380]
[1554862198544732293,3109724380079506304,324.663971,250.841736,442.25,1657.94971,1426.46423,1876.12085,10033,106.58560532531342,-0.250453924264543,4,0,1382,4,0,1380]
[1554862199708546470,3109724375786539136,765.030273,681.400024,883.878235,770.543396,713.136414,843.33429,10033,106.58404780984102,-0.251511188018358,4,0,1382,4,0,1380]
[1554862200178903160,3109724375786539264,4479.89941,2640.36353,6279.16846,3377.10132,2862.90552,4111.99951,10033,106.58543721009951,-0.2491897725877856,4,0,1382,4,0,1380]
[1554862200712449540,3109724380084280704,1695.3833,1509.09485,1921.35364,1558.19739,1403.39978,1725.34863,10033,106.58383970324012,-0.2481401584479946,4,0,1382,4,0,1380]
[1554862201685849686,3109724380084280320,4669.72314,4021.37549,5500.40479,4480.86279,4068.82593,5134.66943,10033,106.5895402345912,-0.2484329774942348,4,0,1382,4,0,1380]
[1554862204445756713,3109724380084279936,1844.86243,1765.7345,1930.92175,1808.87097,1719.89526,1931.6731,10033,106.58938857224648,-0.2447793015448366,4,0,1382,4,0,1380]
[1554862204986462847,3109724380079500672,3431.67871,1894.8175,6102.61426,2741.84766,2423.95459,2986.31396,10033,106.58826579895376,-0.2434941634364235,4,0,1382,4,0,1380]
[1554862250131421174,3109724483163493504,959.820557,917.943359,999.194763,952.999512,914.372986,1004.19647,10033,106.5977803835095,-0.2405806968687865,4,0,1382,4,0,1380]
[1554862250609537731,3109724478865755776,4255.47314,2374.62598,7591.9082,2710.15527,2385.76392,3007.20752,10033,106.59242258798147,-0.2424881305324446,4,0,1382,4,0,1380]
[1554862252718180070,3109724478865756544,1983.32654,896.597595,3637.83325,7918.3042,6614.6084,9865.70215,10033,106.60230627014846,-0.2396623161127291,4,0,1382,4,0,1380]
[1554862256570674546,3109724478865757952,2217.56665,1287.18762,3762.34814,2221.11133,2022.89856,2511.39282,10033,106.60047779411248,-0.2337546155143023,4,0,1382,4,0,1380]
[1554862269385289954,3109724517523228928,1839.13794,1406.4491,2396.37036,1448.29395,1254.43787,1633.16724,10033,106.60572721122854,-0.2296118166089,4,0,1382,4,0,1380]
[1554862273784388074,3109724517518438528,2268.84033,1052.53528,4073.68091,3396.37378,2998.17627,3821.79224,10033,106.61124567460602,-0.2241303697813821,4,0,1382,4,0,1380]
[1554863007226114472,3109725990694247936,1519.24829,1174.172,1991.14197,1265.86475,1138.10413,1404.25708,10033,106.6175402627199,-0.223063246200307,4,0,1382,4,0,1380]
[1554863008729170639,3109725990694248192,4035.22534,2510.479,6127.44043,4879.21533,4084.23242,5971.30859,10033,106.62382592335238,-0.2208678815286058,4,0,1382,4,0,1380]
[1554863010491987875,3109725994988242688,3731.53394,1731.38159,7979.61475,3102.20923,2823.80811,3475.40454,10033,106.61995576427456,-0.2202457789885445,4,0,1382,4,0,1380]
[1554863010646158538,3109725990694248832,3657.11816,2402.36548,5561.55664,2083.71533,1780.63928,2405.72168,10033,106.6196373823682,-0.2192208494095598,4,0,1382,4,0,1380]
[1554863012467948438,3109725994987183872,4149.84863,1594.72791,7976.55176,4367.84814,3840.06763,4828.47266,10033,106.62208622530416,-0.2154099328875782,4,0,1382,4,0,1380]
[1554863026711866197,3109726025053988736,1694.9137,663.039795,3573.42871,3842.92578,3374.30103,4340.98096,10033,106.63620152597314,-0.210460235488113,4,0,1382,4,0,1380]
[1554863027894958253,3109726025053988992,1265.62097,1145.3551,1411.35352,1247.12122,1123.11841,1372.26929,10033,106.63271778038124,-0.2103029936333231,4,0,1382,4,0,1380]
[1554863029256113453,3109726025053989760,3977.26587,2573.65332,5625.37939,3162.62329,2785.78345,3673.78247,10033,106.6329371345075,-0.2075953459062806,4,0,1382,4,0,1380]
[1554863072684558493,3109726128133204736,6675.97607,4305.53516,11953.2979,4064.31763,3107.55981,5249.57227,10033,106.63897338977748,-0.2091555362786121,4,0,1382,4,0,1380]
[1554863072849758454,3109726132430926464,1821.37048,1225.37842,2625.28857,2786.38013,2315.23853,5937.52637,10033,106.63808321469445,-0.2083806740876098,4,0,1382,4,0,1380]
[1554863079127859606,3109726132430925568,2319.96973,1920.93384,2957.02075,2012.3053,1703.23999,2481.22046,10033,106.64187417047629,-0.2021808855395324,4,0,1382,4,0,1380]
[1554863089983530759,3109726166790662400,2120.39844,1517.9248,3635.65088,1913.80603,1665.39856,2256.27808,10033,106.64923059758458,-0.1994779888381937,4,0,1382,4,0,1380]
[1554863094895539781,3109726162492946176,5621.7627,2854.72803,8174.57861,1020.56958,861.496582,1170.21118,10033,106.65415995226395,-0.1928897276139368,4,0,1382,4,0,1380]
[1554863096718419096,3109726162492946560,3518.29468,2333.87036,5332.11621,3818.21924,3323.25488,4504.76416,10033,106.65303860878514,-0.1912559738378689,4,0,1382,4,0,1380]
[1554863281134138570,3109726540450069248,6305.92725,3742.09424,8902.76367,4295.85986,3666.81323,5143.41748,10033,106.65717486262513,-0.1877266336168075,4,0,1382,4,0,1380]
[1554863281801145200,3109726544742972544,3176.35938,1728.36694,5008.12549,4133.71143,3673.07031,4739.60254,10033,106.6576478800558,-0.1861172699561846,4,0,1382,4,0,1380]
[1554863283103028442,3109726540450070272,5691.40967,3962.06079,7547.50244,5953.19336,4133.625,7630.16064,10033,106.6605708406212,-0.18212102946542,4,0,1382,4,0,1380]
[1554863283548363195,3109726540450069888,5909.11865,3620.82178,9443.9541,1531.90332,1378.14587,1722.78003,10033,106.66657408731952,-0.1842875365694731,4,0,1382,4,0,1380]
[1554863285351754622,3109726540450070016,3064.38501,1693.71497,5233.7832,1225.82214,1050.88086,1385.69836,10033,106.66436400804368,-0.1830022343634735,4,0,1382,4,0,1380]
[1554863296003556074,3109726574809808768,4605.44775,2485.0437,7460.90918,3197.36279,2710.17969,3647.68774,10033,106.6717295450938,-0.1815529696433707,4,0,1382,4,0,1380]
[1554863298796440037,3109726579107516288,1400.06372,1250.2196,1543.12122,1344.26099,1242.573,1515.50537,10033,106.66833976326312,-0.1770701090503791,4,0,1382,4,0,1380]
[1554863348708829251,3109726682186727808,2794.55566,2607.93481,2995.00024,2779.76929,2580.86182,3011.27368,10033,106.68591841166553,-0.1692265184408953,4,0,1382,4,0,1380]
[1554863349634431672,3109726677889026560,4053.97778,2607.75391,5675.06689,3230.78589,2713.6311,3926.20337,10033,106.6857813832716,-0.1661511797432926,4,0,1382,4,0,1380]
[1554863351262969479,3109726677889026816,4848.39844,3119.07837,6499.73926,5312.11328,4585.71826,6368.45703,10033,106.6839711606814,-0.1649745583954275,4,0,1382,4,0,1380]
[1554863371111912832,3109726716541632896,4463.6499,1966.2002,7242.07715,2034.9104,1746.88074,2327.42456,20033,106.70245686363344,-0.1521408577041926,4,0,1382,4,0,1380]
[1554863373195818080,3109726712252939392,3215.13721,1876.43701,5956.18311,4504.19238,4034.43823,5097.3501,10033,106.69872825326202,-0.1503794761963754,4,0,1382,4,0,1380]
[1554866302893840031,3109732592056890496,4187.65234,2613.72803,6205.31299,3906.60278,3445.63257,4318.74561,10033,106.70578043011358,-0.1516119973900591,4,0,1382,4,0,1380]
[1554866307429626529,3109732587766179456,3471.88745,2338.09497,5001.24561,3687.11255,3121.63037,4897.24512,10033,106.70943027418072,-0.146628510632005,4,0,1382,4,0,1380]
[1554866307479835902,3109732592061721344,546.763611,540.028564,553.230164,546.708008,540.575378,552.927002,10033,106.7076380860732,-0.1469040229307157,4,0,1382,4,0,1380]
[1554866307513589986,3109732592056886784,783.888977,648.788269,964.107971,558.026978,473.152039,940.918457,10033,106.7087187592456,-0.1466336319287043,4,0,1382,4,0,1380]
[1554866308103716667,3109732592056884352,3233.44409,1797.40234,5670.01514,5223.3042,4717.41553,6041.51562,20033,106.71274763357007,-0.1447195853886864,4,0,1382,4,0,1380]
[1554866310513381456,3109732592056883200,3138.2251,1843.53625,6013.35254,13929.0225,11955.8408,16312.1387,20033,106.71185289448805,-0.141288520939659,4,0,1382,4,0,1380]
[1554866311051142442,3109732587764029312,4831.13037,3287.99756,7768.80176,3377.32764,2841.39648,4028.34009,10033,106.71028897955716,-0.1401470352186064,4,0,1382,4,0,1380]
[1554866320210600739,3109732622123767424,2776.56372,1689.14294,4299.04443,1848.10474,1625.7561,2059.3186,10033,106.71492001998578,-0.1427528723808825,4,0,1382,4,0,1380]
[1554866323048661713,3109732622123768192,4045.52759,2012.88965,10226.4004,5134.98438,4267.63672,6908.15723,10033,106.71444205134225,-0.138814245299449,4,0,1382,4,0,1380]
[1554866324066268324,3109732622123768064,3339.25708,1857.33484,5003.70947,9473.12988,8036.2876,11532.0664,10033,106.7217941024163,-0.1385038939538415,4,0,1382,4,0,1380]
[1554866326144947311,3109732622123768576,2454.9314,1637.7085,3649.09644,2850.6521,2433.18823,3364.65918,10033,106.71856047646774,-0.1368324601586964,4,0,1382,4,0,1380]
[1554866373443212966,3109732729500670592,4107.4292,2971.02441,5801.51074,2786.29517,2179.4812,3544.13379,10033,106.72442656659922,-0.1318136522141526,4,0,1382,4,0,1380]
[1554866374342441078,3109732729500670336,3002.23022,2445.15088,3907.8269,2547.44165,2138.07861,3199.99561,10033,106.7231958157427,-0.1289868231353119,4,0,1382,4,0,1380]
[1554866374350315470,3109732729495827328,2940.91797,1667.97888,4650.146,2019.44043,1827.61719,2246.44922,10033,106.72416858279576,-0.1290959521056232,4,0,1382,4,0,1380]
[1554866375892936258,3109732725202984704,5033.36426,2950.14771,8321.88281,4713.10645,4125.13721,5652.70654,10033,106.73303257914094,-0.1285811358119762,4,0,1382,4,0,1380]
[1554866376104604971,3109732725202984832,3558.39111,2139.92017,5603.88867,4033.7356,3575.32886,4463.23486,10033,106.73138733801582,-0.1283580777202753,4,0,1382,4,0,1380]
[1554866376696938703,3109732729500668544,3824.66528,2035.36853,6449.4502,4463.36279,3950.19312,5220.35303,10033,106.73420553935075,-0.1274497867850079,4,0,1382,4,0,1380]
[1554866377019632504,3109732725202985472,3860.39233,1933.27429,6100.27441,5337.79541,4649.06055,6384.58838,10033,106.73581802163068,-0.1255558349666664,4,0,1382,4,0,1380]
[1554866379281530850,3109732729500668416,343.359039,332.504547,357.521606,313.094543,306.433624,318.764862,10033,106.73069676584892,-0.1242009347602958,4,0,1382,4,0,1380]
[1554866379329884773,3109732729495821440,3088.67822,1638.91382,4904.08301,1266.34912,1062.60461,1489.82812,10033,106.73179608733604,-0.1236834693140843,4,0,1382,4,0,1380]
[1554866388720228554,3109732759562724096,2404.66724,1108.74805,4145.94141,1925.06628,1651.80676,2219.96558,10033,106.739840535091,-0.1236820066237904,4,0,1382,4,0,1380]
[1554866390071429702,3109732759562724608,5005.10596,2553.552,11038.2051,3506.14258,3058.04321,3986.33398,10033,106.74017813305298,-0.1212271312829273,4,0,1382,4,0,1380]
[1554866393200479789,3109732759562724864,3519.98779,1662.67383,5374.37988,3559.76343,3143.4126,4188.05322,10033,106.74441767739076,-0.1179009482009174,4,0,1382,4,0,1380]
[1554866580177072176,3109733141817526144,1614.27026,1347.32336,2071.4707,1596.99011,1428.27686,1797.97729,10033,106.74379706572326,-0.1122149154543611,4,0,1382,4,0,1380]
[1554866580307092971,3109733137519847424,3962.89087,2407.44116,5852.91943,1972.73389,1767.12354,2210.88794,10033,106.7461984759492,-0.1116320964058717,4,0,1382,4,0,1380]
[1554866582091278912,3109733137519847808,3313.61621,1976.6283,5225.94043,5079.94434,4445.14014,5794.02979,10033,106.75424891477874,-0.1095476944393235,4,0,1382,4,0,1380]
[1554866583155890764,3109733141813497216,4237.99219,1841.60864,9084.03711,1546.29517,1268.42859,1760.32861,20033,106.7571779235064,-0.1074163279529367,4,0,1382,4,0,1380]
[1554866583433599129,3109733137519848576,2400.00244,1182.25024,5069.18262,2535.56372,2271.1731,2876.02637,10033,106.75424923148924,-0.1071896076215119,4,0,1382,4,0,1380]
[1554866583664430080,3109733137519848832,6068.97607,3796.85132,8308.02539,4914.86475,4028.93579,6494.97168,10033,106.75639270588302,-0.1063369524734244,4,0,1382,4,0,1380]
[1554866583833713213,3109733137519848448,6027.05127,3212.13843,7239.95068,3796.50146,3380.84497,4514.604,10033,106.75083665408587,-0.1090828591114591,4,0,1382,4,0,1380]
[1554866584475776137,3109733137519848704,3491.32837,2092.4895,5268.12842,3402.09839,2755.14331,4363.86963,10033,106.74935653795094,-0.1074221507947514,4,0,1382,4,0,1380]
[1554866585316894905,3109733141817523328,3730.21484,2381.77539,6207.80371,3087.83911,2415.01758,3944.0791,10033,106.75448491152514,-0.1047578092043858,4,0,1382,4,0,1380]
[1554866594990564565,3109733171879587456,5355.64746,3426.40649,9300.34766,3383.84375,2902.87939,4603.89844,10033,106.76010274032244,-0.1047119678672068,4,0,1382,4,0,1380]
[1554866595158052120,3109733176173229312,4692.83398,2490.74243,9063.89453,4492.76953,3850.69263,5155.04785,10033,106.7591837162856,-0.1050057654345565,4,0,1382,4,0,1380]
[1554866599928956541,3109733176172400512,5536.94336,3283.21045,8841.93262,2586.71606,2175.60254,2969.82056,10033,106.7681106978404,-0.0995609595708185,4,0,1382,4,0,1380]
[1554866600639544018,3109733171879588608,2842.05298,1886.66699,4442.75146,2866.16772,2532.16187,3422.63062,10033,106.76652773122072,-0.0976667735457882,4,0,1382,4,0,1380]
[1554866601605876097,3109733171881735040,384.031738,277.53714,569.219727,414.280731,333.595398,493.930481,10033,106.76216288412628,-0.0977769417275058,4,0,1382,4,0,1380]
[1554866601967127184,3109733171879588992,2279.11597,1756.95142,2970.25171,1790.50415,1582.18945,2006.33728,10033,106.76192449714188,-0.0964288821360023,4,0,1382,4,0,1380]
[1554866646480377217,3109733274958803968,5130.33203,3362.56665,6922.48877,3808.12988,3095.8103,4946.68213,10033,106.77123941854006,-0.0959236475929301,4,0,1382,4,0,1380]
[1554866648178733842,3109733274958804480,3507.78809,1809.5415,5536.09277,2325.6189,2081.5791,2514.37134,10033,106.77366644060358,-0.0914126173778617,4,0,1382,4,0,1380]
[1554866650022378589,3109733274958804608,3912.97729,2243.71216,6307.18359,3037.2959,2640.30664,3414.76807,10033,106.76832429106976,-0.090571652714599,4,0,1382,4,0,1380]
[1554866651132426168,3109733279256472576,622.918457,564.882751,694.206543,587.327881,549.031433,627.801147,10033,106.77517001606329,-0.0901890300134348,4,0,1382,4,0,1380]
[1554866663588634019,3109733309318543232,3881.92285,2281.84937,5950.19775,3829.48901,3384.65112,4414.72949,10033,106.78385348995148,-0.0866137844845727,4,0,1382,4,0,1380]
[1554866665972200498,3109733313616466176,4204.32129,2040.76245,6530.49365,4580.22021,4057.15698,5110.23145,20033,106.77740232554432,-0.0844727951878173,4,0,1382,4,0,1380]
[1554866668001546693,3109733309318544384,950.142944,791.967163,1141.33411,840.432922,747.486206,947.573425,10033,106.7880604660545,-0.0813177012690346,4,0,1382,4,0,1380]
[1554866668536736336,3109733313617907712,4702.33105,2769.3457,7395.72217,2690.24927,2478.30127,3065.54614,10033,106.78634997775616,-0.080223132542119,4,0,1382,4,0,1380]
[1554866668575823033,3109733313616208768,4835.82422,2660.03735,7414.66113,2368.2002,2088.68921,2742.39673,10033,106.78725618713848,-0.0798868034146373,4,0,1382,4,0,1380]
[1554867405197260595,3109734791080089856,4502.31836,2630.48022,7474.28174,10273.0586,9073.01562,12132.1709,20033,106.78978358152176,-0.0725222040678453,4,0,1382,4,0,1380]
[1554867409079143853,3109734791080088704,3250.27661,1619.45715,6211.36816,9607.07617,8286.35938,11102.6699,20033,106.79428742637307,-0.0696883018505793,4,0,1382,4,0,1380]
[1554867423178072942,3109734825439823104,3944.50391,2409.60815,7447.39062,2397.51587,2052.65796,2672.53979,20033,106.80242508651332,-0.0620646583372287,4,0,1382,4,0,1380]
[1554867424956243252,3109734825439819520,3509.92725,1699.07275,5903.57959,5609.61475,4912.48682,6319.20557,20033,106.81316585404193,-0.0605864542299386,4,0,1382,4,0,1380]
[1554867425792770143,3109734825444693632,1996.74963,1909.03198,2102.52344,1967.26929,1877.5592,2065.08887,10033,106.80570348232742,-0.0615887760533602,4,0,1382,4,0,1380]
[1554867473118208519,3109734928523907584,3178.32422,1613.53992,6050.42871,4311.53271,3931.61621,4734.28857,20033,106.8132598092475,-0.0570579042273756,4,0,1382,4,0,1380]
[1554867473417645981,3109734928523907840,2188.75854,1989.78601,2421.1665,2190.16162,2004.87402,2399.32031,10033,106.81085741818391,-0.0563592066963579,4,0,1382,4,0,1380]
[1554867475348779677,3109734928519031424,2046.97144,808.407593,3848.25879,null,null,null,20099,106.82208378224426,-0.053701126071928,4,0,1382,4,0,1380]
[1554867475386420310,3109734924226248448,3620.84375,1640.46973,5378.11377,3533.66602,3129.98853,3931.53516,10033,106.82218305048772,-0.0533881767357227,4,0,1382,4,0,1380]
[1554867476976723764,3109734924226248704,2657.48657,1661.95825,4791.07422,1663.57031,1467.55029,1875.77148,10033,106.82318787361795,-0.0503787111740178,4,0,1382,4,0,1380]
[1554867489188931769,3109734958585987200,2744.44482,2283.18848,3751.28296,2481.69385,2186.04004,2943.28296,10033,106.82851389723947,-0.0470745368918035,4,0,1382,4,0,1380]
[1554867490969943460,3109734958585987328,4657.14453,2616.39771,8239.56934,3411.50854,2943.95459,3859.47827,10033,106.82221457560703,-0.0459376602764108,4,0,1382,4,0,1380]
[1554867681803959944,3109735340835883648,3051.10303,1760.69507,4551.4917,8378.80469,7275.95117,10290.2754,20033,106.84070846662829,-0.0349732589804595,4,0,1382,4,0,1380]
[1554867682503601747,3109735336545041792,1845.87122,1542.12976,2147.15967,1725.14612,1551.50549,1920.677,10033,106.8464019649455,-0.033493060618595,4,0,1382,4,0,1380]
[1554867683788667935,3109735336543109504,3755.96704,1925.45361,5337.12451,3405.72876,3001.36548,3923.87402,10033,106.84073250788188,-0.0321329857872751,4,0,1382,4,0,1380]
[1554867697068811894,3109735370902848128,1338.32239,1046.94775,2069.50537,2497.13892,2186.4126,2888.14697,10033,106.8453421676628,-0.0272020953426864,4,0,1382,4,0,1380]
[1554867697422222392,3109735375202209024,4073.32959,2291.56689,6070.82861,4652.64453,3966.46021,5608.44141,10033,106.84715040449544,-0.0268259190739628,4,0,1382,4,0,1380]
[1554867700125114322,3109735375200501504,917.950256,661.260986,1508.21216,593.902588,538.712524,662.24115,10033,106.85310804929516,-0.0232552071942316,4,0,1382,4,0,1380]
[1554867701302877120,3109735370902848256,3207.44556,1873.47412,7361.896,4823.604,4272.67725,5442.21777,10033,106.85017609708734,-0.0229026976361552,4,0,1382,4,0,1380]
[1554867701815185270,3109735370902848512,2638.96484,1371.83191,4589.89795,3663.19434,3234.15649,4224.00439,10033,106.8531138804139,-0.0212655212664715,4,0,1382,4,0,1380]
[1554867702561184663,3109735375195614208,2006.86963,996.095154,4112.59033,3066.83618,2656.5708,3440.44385,10033,106.85225735693716,-0.0194056282359181,4,0,1382,4,0,1380]
[1554867747451928372,3109735478274827520,3334.52271,1967.4408,4892.88281,8984.79688,7659.33252,11747.9775,20033,106.85988324892584,-0.0177691324079545,4,0,1382,4,0,1380]
[1554867749008371762,3109735473982063872,3821.97925,2852.66333,5225.80371,2013.06641,1767.52234,2304.99023,10133,106.85871358621334,-0.0171840415225699,4,0,1382,4,0,1380]
[1554867749199514658,3109735473983997568,4644.91406,3311.16699,7153.44434,4917.88135,4144.19727,6527.13037,10033,106.86039763963028,-0.0159048392443934,4,0,1382,4,0,1380]
[1554867750888457487,3109735478279714816,2484.69922,2069.25952,3368.05322,1822.64917,1629.66345,2331.01367,10033,106.86403912391012,-0.0148585752045808,4,0,1382,4,0,1380]
[1554867763537952199,3109735512634561920,3817.65454,1546.9635,7023.46729,5745.09766,4969.70557,6861.92383,20033,106.86784532058688,-0.0111032558766446,4,0,1382,4,0,1380]
[1554867763847338184,3109735508343736448,3675.65845,2032.97412,9504.39941,1928.28894,1687.58557,2182.8855,10133,106.87233104425482,-0.0112388974634978,4,0,1382,4,0,1380]
[1554867765814457485,3109735508343868032,3981.94678,2237.23682,5922.51172,8703.52051,7488.5083,10292.2109,10033,106.86720217537284,-0.0083204505725212,4,0,1382,4,0,1380]
[1554867766148817627,3109735508343736704,4232.2041,2544.91992,5983.88525,3224.45801,2784.44116,3842.97778,10033,106.86850251360504,-0.0084164945482095,4,0,1382,4,0,1380]
[1554867768818761020,3109735508341453824,3329.39038,2211.2417,5005.16357,3136.06909,2669.99756,3781.94189,10033,106.8760205742332,-0.0048018413801803,4,0,1382,4,0,1380]
[1554867768879139658,3109735512634558336,4333.27979,2915.94946,5775.91455,null,null,null,10099,106.87617795820636,-0.004256619250851,4,0,1382,4,0,1380]
[1554867770716042748,3109735508343944960,4746.09229,3145.78662,7051.57324,3408.01172,2793.65894,5226.54639,10033,106.8752936590957,-0.0023805274028078,4,0,1382,4,0,1380]
[1554867770978756801,3109735508341816832,1230.78772,1178.79443,1294.875,1230.41077,1169.7074,1287.18994,10033,106.87324318768984,-0.0022048802627475,4,0,1382,4,0,1380]
[1554867771299826177,3109735508341556736,4407.39355,2864.00732,6799.88086,3650.60498,2891.7937,4838.77637,10033,106.87537158443682,-0.0007887053260812733,4,0,1382,4,0,1380]
[1555618370333325169,3111236723970292096,3409.84619,1844.81812,5260.11133,5925.93262,5203.47705,6628.96387,10033,106.88352214430547,0.000652364675696748,4,0,1382,4,0,1381]
[1557119571895639861,3114239146625241216,3304.76587,1926.052,6445.11133,5146.20068,4408.85742,5891.78516,20033,106.87275256248624,0.0026350344975144,4,0,1382,4,0,1383]
[1557119574003424144,3114239142328942080,4557.34131,1838.79309,7057.64062,4042.34131,3598.80542,4603.88477,10033,106.87066786016688,0.0045635020159412,4,0,1382,4,0,1383]
[1557119581471790348,3114239142328942208,2429.50562,1168.17151,4627.61035,4620.83252,4103.31592,5224.38184,10033,106.87130799994712,0.009361145942031,4,0,1382,4,0,1383]
[1557119583654086968,3114239142328942336,3506.3689,2124.3916,5428.8584,1555.99817,1281.56506,1789.40417,10033,106.86728447608398,0.0112512741815148,4,0,1382,4,0,1383]
[1557119606172510573,3114239215344717696,4597.99365,1861.90039,7072.08496,3212.13843,2818.66138,3647.29858,20033,106.86288086517172,0.011729916221169,4,0,1382,4,0,1383]
[1557119609142859648,3114239215344713600,4333.04688,2051.63379,15458.5137,2534.46216,2187.70337,2776.05469,20033,106.86611317300152,0.0166480907900276,4,0,1382,4,0,1383]
[1557119615974839609,3114239215344950784,3994.76367,1854.36243,7336.09131,1406.02759,1183.23096,1678.95215,10033,106.85953835596,0.0194430194041484,4,0,1382,4,0,1383]
[1557119709363598293,3114239417206561664,934.046204,835.514343,1050.34436,1084.56641,996.784241,1197.90979,10033,106.8520945386695,0.0215145791063355,4,0,1382,4,0,1383]
[1557119711913472705,3114239421503145088,5190.60107,3017.78491,8504.97754,3100.3606,2821.57031,3502.4248,20033,106.85432427728982,0.0245000779247408,4,0,1382,4,0,1383]
[1557119718254979291,3114239421505610240,1095.50684,1056.79175,1137.94263,1078.19128,1042.65186,1124.78638,10033,106.84774085255243,0.027657185399563,4,0,1382,4,0,1383]
[1557119718502459095,3114239417206850432,2593.70874,1810.53259,6706.58643,2497.50879,2248.79956,2795.45557,10033,106.84998759890632,0.0272303206703752,4,0,1382,4,0,1383]
[1557119720405659677,3114239421503146880,2605.97339,1030.29993,5281.97998,12939.8779,11816.125,15032.2695,10033,106.84457347270144,0.0299351527977481,4,0,1382,4,0,1383]
[1557119720747722926,3114239417206850816,4609.34717,2941.625,7350.83936,3738.99561,3113.427,8425.10645,10033,106.848823292926,0.0301793261876952,4,0,1382,4,0,1383]
[1557119743342720001,3114239485926038656,2519.6394,1443.29663,4837.63037,5319.79688,4774.21729,6048.81836,20033,106.84357799993964,0.0303284652084898,4,0,1382,4,0,1383]
[1557119745257527948,3114239485926038784,2815.15234,2076.95044,4239.17188,3087.9502,2739.62354,3633.3916,10033,106.83868356792532,0.0312910987505433,4,0,1382,4,0,1383]
[1557119746627997361,3114239490222621312,3603.38794,1425.40613,4916.44189,1997.63855,1722.59473,2278.01221,10033,106.8421892589055,0.03485007091182,4,0,1382,4,0,1383]
[1557119751816054940,3114239485926039040,2521.72241,1329.9176,3861.75439,3100.57617,2798.51465,3501.81836,10033,106.8363838352778,0.0347828260149015,4,0,1382,4,0,1383]
[1557120121016993384,3114240241840283264,2585.96997,1271.12427,4445.54883,3807.71338,3440.50146,4260.70654,10033,106.83221498484254,0.0385996003689233,4,0,1382,4,0,1383]
[1557120121286338185,3114240241840505216,530.11084,315.460388,948.437012,4160.81006,3662.57202,4664.54492,10033,106.8333351460687,0.039742270511767,4,0,1382,4,0,1383]
[1557120122799565492,3114240241840513024,3137.01367,1803.84009,5557.03711,5243.51904,4534.53564,5928.82568,10033,106.83390934837972,0.0420923884300866,4,0,1382,4,0,1383]
[1557120124461128899,3114240246139330432,897.486816,876.944702,916.665527,897.927917,876.118408,921.735168,10033,106.83249769913452,0.0438875429087136,4,0,1382,4,0,1383]
[1557120124540815387,3114240246136863360,4851.58105,1715.60498,8898.83203,3722.50439,3308.12402,4229.61426,11033,106.83317646741985,0.0447543645487023,4,0,1382,4,0,1383]
[1557120129944427717,3114240241840283392,1068.77466,842.898926,1342.85669,1440.91357,1266.46143,1625.82861,10033,106.82656494281431,0.0444795944159431,4,0,1382,4,0,1383]
[1557120156205598909,3114240314858807680,4085.15186,2986.27319,6120.09717,3537.35767,3066.92505,4217.32227,10033,106.82076246094137,0.0503560339327341,4,0,1382,4,0,1383]
[1557120156639027130,3114240241840283648,3511.84595,2320.13916,4867.4541,3486.198,3002.06738,4101.03662,10033,106.82464331189938,0.0505379781706359,4,0,1382,4,0,1383]
[1557120158014704538,3114240310559760640,1967.77063,800.604614,5654.98633,1562.08398,1344.55762,1770.27563,11033,106.81605251650136,0.0508041530338315,4,0,1382,4,0,1383]
[1557120159175755674,3114240314856343424,3310.26465,1723.69519,5695.99316,2913.70093,2563.84058,3247.54053,20033,106.81825736051591,0.0532538577428504,4,0,1382,4,0,1383]
[1557120258554444503,3114240521014775424,1966.11401,997.806335,3910.95972,3006.68188,2683.63721,3334.63086,10033,106.80820942506188,0.0574698597512648,4,0,1382,4,0,1383]
[1557120259199186029,3114240521014775168,3554.45557,1854.31348,5244.67871,6507.21191,5543.18848,7791.29443,10133,106.80866664373984,0.0586885496492101,4,0,1382,4,0,1383]
[1557120259795367715,3114240516718191232,5584.35547,4083.02979,7966.82715,3915.02197,3263.79932,4938.35938,10033,106.81390162302492,0.0606206872558658,4,0,1382,4,0,1383]
[1557120261274406656,3114240516718191360,1343.02173,1300.07788,1387.81946,1330.53955,1283.13477,1371.19714,10033,106.80539125768748,0.0613146789742824,4,0,1382,4,0,1383]
[1557120261716904404,3114240521017237632,3756.6499,3034.42651,4555.54688,3650.83057,3101.73633,4283.66699,10033,106.80839456533276,0.0613856798164015,4,0,1382,4,0,1383]
[1557120268903157646,3114240521017236992,499.882477,488.275208,511.632782,496.974701,485.338684,510.026123,10033,106.80679605053,0.0660603051394992,4,0,1382,4,0,1383]
[1557120271148720898,3114240516718192128,1630.71948,1316.11047,2129.38867,2095.48877,1879.56604,2294.87207,10033,106.80266070668388,0.0687278096826688,4,0,1382,4,0,1383]
[1557120293165112280,3114240589734251648,3287.43018,1688.25647,6261.3501,3114.21851,2807.33081,3610.28613,10033,106.79813075689304,0.0675931617154393,4,0,1382,4,0,1383]
[1557120294522959648,3114240589736714240,4659.37744,3108.1958,7451.88965,4060.11792,3552.46509,5548.74951,10033,106.798731009513,0.0702556899695896,4,0,1382,4,0,1383]
[1557120304210459997,3114240589734251776,4242.354,2109.10498,7343.94141,5054.46631,4467.71729,5769.13037,10033,106.7888284934812,0.0749478264671494,4,0,1382,4,0,1383]
[1557120304434994557,3114240585437669376,5805.04492,4062.73071,8757.50293,3114.46069,2730.16846,3844.02612,10033,106.7889943341626,0.0757722669434907,4,0,1382,4,0,1383]
[1557120304479411400,3114240589736714496,4167.31934,2408.94995,7606.72852,9626.34668,8465.78613,11041.499,10033,106.79016160256272,0.0761443524102004,4,0,1382,4,0,1383]
[1557121773263033432,3114243540375169536,2148.90088,1721.76453,3403.39795,1829.49707,1612.77698,2043.79993,10033,106.78528362803635,0.0807590013247156,4,0,1382,4,0,1383]
[1557121779596293333,3114243540375169792,2630.5249,2056.26782,3600.55542,2110.18921,1843.6615,2874.43481,10033,106.78171604109342,0.0820573475031956,4,0,1382,4,0,1383]
[1557121780288134449,3114243544674263040,584.770203,558.840942,610.662842,589.914856,567.405151,618.355103,10033,106.78477727749171,0.0837764208297505,4,0,1382,4,0,1383]
[1557121780740542911,3114243544674952192,3454.4502,2062.84009,6840.11182,3244.84155,2869.81909,3586.41089,10033,106.78549533004389,0.084892978077255,4,0,1382,4,0,1383]
[1557121806421169337,3114243609094647808,807.935669,728.282104,902.898071,906.241699,814.988953,991.015381,10033,106.7773212531402,0.0895930720025969,4,0,1382,4,0,1383]
[1557121813254957747,3114243609094647936,2523.52637,1999.69031,3171.96997,1914.01392,1698.84229,2114.9231,10033,106.7713708804835,0.0898764690260025,4,0,1382,4,0,1383]
[1557121813474016219,3114243613391227008,4121.3457,2635.61743,6292.25244,1830.23926,1558.59851,2079.51465,10033,106.77263361415356,0.0904562786756235,4,0,1382,4,0,1383]
[1557121814379941612,3114243613391225728,2992.50781,1852.86829,5018.53516,7556.05225,6523.83984,8645.61133,20033,106.77225902462692,0.0918963390777465,4,0,1382,4,0,1383]
[1557121907821015559,3114243819552121472,2910.79077,2610.052,3335.23975,2807.58643,2483.7085,3155.45093,10033,106.7642235451956,0.0947134808608734,4,0,1382,4,0,1383]
[1557121908034676774,3114243819549657600,4111.81348,2081.39795,6945.49609,3769.30151,3385.90552,4189.85449,20033,106.76586870148702,0.0952567301658296,4,0,1382,4,0,1383]
[1557121910084407882,3114243815253079040,2032.87024,1204.68201,3132.82178,2891.36328,2561.82983,3246.64893,10033,106.76325288340271,0.0973048702308512,4,0,1382,4,0,1383]
[1557121910727465427,3114243815253079168,2549.8877,2218.52271,2886.32715,2360.81177,2062.27734,2670.62427,10033,106.7616327759371,0.0989199116523332,4,0,1382,4,0,1383]
[1557121911878307357,3114243815253079808,3091.62866,2938.97778,3258.2356,3071.02832,2946.00952,3206.31079,10033,106.76560786903563,0.1020950752453494,4,0,1382,4,0,1383]
[1557121950721074128,3114243883972556800,3557.00684,2389.8811,4791.78125,2418.23462,2065.35815,2808.28418,10033,106.74782604879096,0.1081530735225146,4,0,1382,4,0,1383]
[1557122330689218066,3114244639886801920,1938.00879,1444.94714,2629.36768,1466.32227,1325.70703,1593.40735,10033,106.73474890033064,0.1191634385131032,4,0,1382,4,0,1383]
[1557122354473911058,3114244708606279168,3312.15576,1763.69202,5606.74707,1849.96313,1585.05872,2070.25562,10133,106.73114802448696,0.1223451398560092,4,0,1382,4,0,1383]
[1557122354994870509,3114244708606279040,1139.99316,995.700256,1341.11353,1337.33325,1225.21777,1474.86658,10033,106.7306084073372,0.1235031047855248,4,0,1382,4,0,1383]
[1557122357679807267,3114244708606279552,3112.43579,2007.86938,5525.37744,2841.06738,2511.60278,3195.74561,10033,106.73207277373332,0.1270330223341556,4,0,1382,4,0,1383]
[1557122365246490911,3114244712902854912,2932.55786,2152.46924,4100.13477,2488.80981,2142.89746,2910.36523,10033,106.72426959838307,0.1296776883742102,4,0,1382,4,0,1383]
[1557122366068321392,3114244708606270080,1516.58093,1480.94971,1555.56299,1504.14294,1466.28125,1544.79993,10033,106.72456628577304,0.1322702671570057,4,0,1382,4,0,1383]
[1557122366471971067,3114244712902846208,2790.99463,1115.74988,5954.20312,12397.2207,10610.8809,14239.7832,20033,106.72915736141285,0.1328311240925372,4,0,1382,4,0,1383]
[1557122466696085907,3114244914764923392,3745.30664,2271.55396,5419.23145,16472.918,13956.3438,19401.9219,20033,106.71365001075849,0.1377445076828647,4,0,1382,4,0,1383]
[1557122467080505914,3114244919063748352,2024.34473,1858.31995,2221.69189,1899.51514,1755.71619,2104.37061,10033,106.71820449815765,0.1380106791836952,4,0,1382,4,0,1383]
[1557122467472570249,3114244914764711424,2853.71143,1858.23926,4688.87109,1711.83118,1492.67883,1901.54468,10033,106.71961624304862,0.1399789036593317,4,0,1382,4,0,1383]
[1557122469371870466,3114244919061282304,3482.3855,1999.83484,5258.96875,3905.73169,3545.8501,4457.66211,20033,106.71450865835844,0.1410721666482294,4,0,1382,4,0,1383]
[1557122492794980760,3114244983484188672,2553.41895,1788.65039,3835.29346,3017.51831,2676.80688,3394.58203,10033,106.70994578663652,0.1440579039155161,4,0,1382,4,0,1383]
[1557128368704102417,3114256738813745024,1233.76794,1202.6228,1286.59265,1239.59485,1203.63708,1277.65601,10033,106.7037736212924,0.1537937025198111,4,0,1382,4,0,1383]
[1557128369918791762,3114256734514711680,4550.25,2978.39575,6975.99609,3226.9165,2862.9165,3661.06104,10033,106.69736900342264,0.1544863788912469,4,0,1382,4,0,1383]
[1557128377371285731,3114256738811275648,3125.7998,1403.15405,5158.60596,3130.03125,2771.80176,3471.87964,11033,106.69680706342793,0.1586784996553639,4,0,1382,4,0,1383]
[1557128379605535048,3114256738811280128,3477.27393,2368.55981,4630.5083,2118.07983,1880.57764,2417.69971,10033,106.69246953774396,0.1598035062407988,4,0,1382,4,0,1383]
[1557128410616544761,3114256803234189952,2319.67139,1674.21338,3594.99341,3816.23462,3303.59277,4373.61523,10033,106.68363104517312,0.165334890307358,4,0,1382,4,0,1383]
[1557128412869927236,3114256807530757248,3265.84131,2069.98853,4684.40137,7528.56787,6845.45801,8755.04883,20033,106.68105165502844,0.168530259585265,4,0,1382,4,0,1383]
[1557128514628959310,3114257013689182336,3155.41235,1910.86169,4919.74268,5124.84473,4534.50098,5927.1582,20033,106.67600214529214,0.1761792066889584,4,0,1382,4,0,1383]
[1557128541082189883,3114257078112099328,3293.23218,2170.16211,5463.72266,4830.81201,4246.28174,5443.60596,10033,106.66839464756788,0.1828408762500757,4,0,1382,4,0,1383]
[1557128550149100540,3114257078112099584,1595.13733,1202.07654,2067.01538,2798.99927,2439.72217,3203.4624,10033,106.66061100163093,0.1864005450098236,4,0,1382,4,0,1383]
[1557128917046053408,3114257834026344064,5446.38672,4221.13721,6771.77295,4594.71582,3927.55859,5421.67578,10033,106.65496861616651,0.1868598480530552,4,0,1382,4,0,1383]
[1557128917189474393,3114257838322910720,4114.38525,2196.78809,6983.76855,2843.10278,2474.89624,3229.83667,20033,106.65417734410552,0.1876335615312671,4,0,1382,4,0,1383]
[1557128917704599599,3114257834026344192,2668.14819,2288.55054,3140.19019,2542.94629,2182.50659,3114.74414,10033,106.65379519516308,0.1887670699131758,4,0,1382,4,0,1383]
[1557128919869136261,3114257838322910464,3637.28247,2091.44604,6320.13916,3243.25439,2832.73877,3647.88696,20033,106.6502693658232,0.1911019385342417,4,0,1382,4,0,1383]
[1557128919926945068,3114257834026345088,3857.302,2811.03735,5275.23096,3031.69092,2615.93335,3745.29688,10033,106.65127525286722,0.1918507548677637,4,0,1382,4,0,1383]
[1557128920214900953,3114257838322907392,3775.24561,2053.42529,5666.25635,2914.46606,2671.17749,3300.14526,10033,106.65215697422096,0.1930642326463072,4,0,1382,4,0,1383]
[1557128920853204177,3114257838325373184,2685.27222,2404.37671,3068.07739,2579.89258,2343.57129,2888.03491,10033,106.65461945370194,0.193391911222365,4,0,1382,4,0,1383]
[1557128920925445628,3114257838322904832,4725.08252,2342.38208,8000.17432,4888.81787,4338.57471,5560.5498,10033,106.65355275267646,0.1934891780774176,4,0,1382,4,0,1383]
[1557128926430104341,3114257834026345600,3987.59302,2234.86963,5928.04688,1375.96118,1193.23132,1569.07959,10033,106.65031465341522,0.1940739119860698,4,0,1382,4,0,1383]
[1557128928078124549,3114257834026345984,2427.55054,1897.3429,3533.28149,1746.53442,1568.46399,2148.94434,10033,106.64837103074171,0.1955341205896413,4,0,1382,4,0,1383]
[1557128929141666261,3114257838325372672,1773.55505,1669.35645,1887.24658,1780.4895,1672.89368,1897.94067,10033,106.65079072090684,0.1977963605932515,4,0,1382,4,0,1383]
[1557128953346939267,3114257902745824256,4417.73877,3077.12329,6725.96094,3342.44775,2893.91821,4024.52393,10033,106.64786317631732,0.2017183529259845,4,0,1382,4,0,1383]
[1557128955105098788,3114257907042377088,4130.88281,1904.57153,9414.48828,3844.86865,3405.95728,4272.20898,20033,106.64513453537997,0.2033265472156783,4,0,1382,4,0,1383]
[1557128962050919786,3114257902745825280,2839.76221,1932.43225,5220.80908,3598.95386,3126.25513,4262.87354,10033,106.64140245022978,0.2065248685438013,4,0,1382,4,0,1383]
[1557128962318535862,3114257902745824896,3339.05469,1828.19031,5426.54102,3862.61035,3288.56323,4379.52979,10033,106.63617557201611,0.204329268442,4,0,1382,4,0,1383]
[1557129055750689661,3114258108904255872,2250.97729,1030.77307,4060.13721,10907.4316,8925.26172,12917.3955,20033,106.63662212998916,0.2093132195330172,4,0,1382,4,0,1383]
[1557129056013565426,3114258113201171328,2977.59131,1733.78369,5832.18799,1211.59448,971.940491,1473.24939,20033,106.63766868017372,0.2102138632693312,4,0,1382,4,0,1383]
[1557129057945958835,3114258108904256256,3839.85303,2486.22974,5389.04102,1400.87134,1208.34778,1608.68616,10033,106.63481147758408,0.2112493389519111,4,0,1382,4,0,1383]
[1557129066125052915,3114258113200812160,3148.54443,1724.08826,5553.02783,4498.78955,4055.81006,5014.86328,20033,106.62585222415484,0.2160595229059837,4,0,1382,4,0,1383]
[1557129089035708206,3114258177623734528,2711.97144,1704.70068,4477.40039,2924.22729,2679.19995,3262.93408,10033,106.62275123084142,0.2162359269402878,4,0,1382,4,0,1383]
[1557129092096414645,3114258177623735296,5084.36963,3640.68164,7200.3623,3929.25049,3237.19775,4948.0332,10033,106.62248035221002,0.220168552500468,4,0,1382,4,0,1383]
[1557129092609607897,3114258177623735424,4936.38672,3348.01636,6715.09668,4105.76416,3354.81958,5387.93945,10033,106.62068119233976,0.2209019827933729,4,0,1382,4,0,1383]
[1557129097756723558,3114258181920289024,6013.23242,2936.71704,10301.1123,3109.44971,2788.12988,3364.72754,10033,106.6192451136461,0.2214125210800588,4,0,1382,4,0,1383]
[1557129099764934107,3114258177623735808,4901.76074,3389.06665,6875.33057,5524.09131,4668.03027,6482.31494,10033,106.61395548691053,0.223084263068759,4,0,1382,4,0,1383]
[1557129100724336455,3114258177623736576,5114.57617,3021.92334,7452.28467,4227.95947,3632.30981,4966.35693,10033,106.61721108960018,0.2248285909322449,4,0,1382,4,0,1383]
[1557130569755605554,3114261132561237504,5325.55371,3755.24976,7733.81055,2674.51465,2390.99658,2955.04907,10033,106.61123813032602,0.2304189134765035,4,0,1382,4,0,1383]
[1557130577402712690,3114261136857788288,3674.80371,1981.57703,5436.08936,null,null,null,10099,106.6048095597978,0.2333815388029385,4,0,1382,4,0,1383]
[1557130577520435138,3114261132561238656,4562.58008,2933.03271,8116.3457,3204.10669,2929.37061,3549.46973,10033,106.60414508751624,0.2334601002447439,4,0,1382,4,0,1383]
[1557130577780538095,3114261136857791488,4233.34424,2716.01392,6414.37988,null,null,null,10099,106.60190379465932,0.2336257522268093,4,0,1382,4,0,1383]
[1557130577791243670,3114261136857792256,4628.25391,3141.00439,7316.48682,4792.3623,3824.44458,9172.73438,10033,106.60137023343805,0.2335748839083746,4,0,1382,4,0,1383]
[1557130577986512110,3114261136857789696,2947.62793,1841.9624,4257.87988,2590.01147,2312.00244,2879.6875,10033,106.6026990026605,0.2343667596906987,4,0,1382,4,0,1383]
[1557130600681684149,3114261205573698304,3007.39746,1687.62549,4179.76318,null,null,null,10099,106.59987997598628,0.2336537378790662,4,0,1382,4,0,1383]
[1557130600933619734,3114261205579734016,3312.34399,2634.21094,4119.29834,3086.76929,2629.06763,3744.27905,10033,106.6018630009713,0.2348254234471409,4,0,1382,4,0,1383]
[1557130603044077507,3114261205579734272,7419.14795,6114.5542,8842.56836,6996.86475,6249.04248,7962.75244,10033,106.59789561301424,0.237508247952829,4,0,1382,4,0,1383]
[1557130610322774495,3114261201280717312,4924.02881,2804.0874,8422.1543,3182.80225,2804.50073,3444.60254,10033,106.59787849302867,0.2405972132418755,4,0,1382,4,0,1383]
[1557130712919803596,3114261411735697792,4127.53516,2454.39478,5861.16309,12859.1504,10911.6104,14457.8867,20033,106.58325205203928,0.2492165036545132,4,0,1382,4,0,1383]
[1557130716055115611,3114261411738160896,2050.13672,1963.2804,2133.89673,2035.12256,1928.88269,2156.27856,10033,106.5854912141908,0.2549410981992157,4,0,1382,4,0,1383]
[1557130738180940449,3114261480457641344,2797.03345,1534.31213,4435.26367,4894.39355,4261.27002,5780.06299,10033,106.57881208501692,0.2528520284451049,4,0,1382,4,0,1383]
[1557130741361886871,3114261476158629376,1833.10217,1530.61597,2241.16821,1528.3324,1376.80774,1676.69995,10033,106.57825228309092,0.2574124985090316,4,0,1382,4,0,1383]
[1557130749485246320,3114261480458374016,3928.97534,2102.79395,7150.84961,5332.89453,4682.64062,6205.85742,10033,106.5693978302115,0.2615801762483931,4,0,1382,4,0,1383]
[1557130749651022501,3114261480455170816,1569.93787,1016.04816,3110.26978,4916.17188,4397.95312,5641.62891,21033,106.57045987625084,0.2617724287168065,4,0,1382,4,0,1383]
[1557130750788326185,3114261480457637504,1221.94995,1169.58557,1276.56042,1226.26807,1168.70325,1281.34253,10033,106.57383580415464,0.2645916022517933,4,0,1382,4,0,1383]
[1557131126798060764,3114262232072876672,5086.04688,3656.90161,6815.68311,3920.77051,3124.42993,5135.1543,10033,106.55930430681356,0.2685612509304633,4,0,1382,4,0,1383]
[1557131128357313899,3114262232072877824,4018.33008,2894.09106,5517.71582,3481.80981,3016.81714,4117.85889,10033,106.5630981602878,0.2733840114299309,4,0,1382,4,0,1383]
[1557131128618758778,3114262232072877952,2340.35278,1973.72021,2860.54443,2278.0249,2008.01123,2657.50464,10033,106.56019357503502,0.2731292538828105,4,0,1382,4,0,1383]
[1557131150531290069,3114262305089253504,2673.68604,1788.62671,6281.29004,null,null,null,10099,106.55579092126794,0.2711953585795489,4,0,1382,4,0,1383]
[1557131159484662302,3114262300792356224,2410.78247,1562.84949,3739.95679,4045.71655,3508.46533,4774.80469,10033,106.55262957217316,0.2780827382088392,4,0,1382,4,0,1383]
[1557131253569536490,3114262511247324032,4958.82764,2937.57324,7917.06641,null,null,null,10099,106.54614040097462,0.2809524169075508,4,0,1382,4,0,1383]
[1557131253680767177,3114262511249791616,1213.58215,1078.70337,1348.0553,1118.45654,1029.90552,1221.38464,10033,106.5456031237336,0.2811695770723887,4,0,1382,4,0,1383]
[1557131254852566972,3114262511247315840,5191.99023,2637.64673,10155.5293,2581.80518,2271.75098,2885.44189,10033,106.54916457330587,0.2836990712201767,4,0,1382,4,0,1383]
[1557131255789401504,3114262506950788224,5168.07275,3524.5061,6843.04004,3715.07422,3092.71875,4750.92285,10033,106.54232329428432,0.2834947317170846,4,0,1382,4,0,1383]
[1557131256565661527,3114262506950788608,3806.99927,1922.67981,7949.50146,4456.36084,3903.79224,5129.11865,10033,106.54214977312866,0.2851924026172953,4,0,1382,4,0,1383]
[1557131257489294266,3114262511249789440,4623.52393,3665.75635,6206.64355,3788.57397,2849.53467,5279.44434,10033,106.54417540585496,0.2875922856579028,4,0,1382,4,0,1383]
[1557131263333821137,3114262511247683840,3243.14233,1858.15527,5199.32178,7208.08643,6338.98926,8338.93457,10033,106.541646097093,0.2882265602610901,4,0,1382,4,0,1383]
[1557131265346513834,3114262506950744064,1724.43518,1637.38403,1797.9342,1733.07373,1674.96863,1802.77771,10033,106.53962871669584,0.2899211855284159,4,0,1382,4,0,1383]
[1557131265386508328,3114262511249790208,1949.69653,1884.44775,2038.79016,1960.99939,1900.53845,2020.70203,10033,106.54031343448791,0.290020692774827,4,0,1382,4,0,1383]
[1557131291915289920,3114262575670268672,4696.69043,2428.80078,7228.32031,6158.05078,5338.10938,6888.37207,20033,106.53461091852066,0.2968454452895913,4,0,1382,4,0,1383]
[1557131298682113918,3114262575670269056,4168.01025,3291.03809,5277.23779,3788.03882,3165.35083,4453.5083,10033,106.5264851030652,0.2972595466172043,4,0,1382,4,0,1383]
[1557154765393297330,3114309515371877504,3574.91797,3291.79956,3931.88086,3706.99609,3362.34277,4248.05176,10033,106.51989625633487,0.3068489674185623,4,0,1382,4,0,1383]
[1557154765970310746,3114309515369401472,4194.10889,2860.9436,6082.88672,4271.09277,3801.74512,4876.6665,10133,106.51969527087071,0.3085575945146606,4,0,1382,4,0,1383]
[1557154767752962136,3114309511072882432,3841.48706,2382.49243,5337.64795,3065.21558,2694.95752,3423.35986,10033,106.5185727970052,0.3096878662930146,4,0,1382,4,0,1383]
[1557154767895034767,3114309511072882560,2445.5647,2035.53821,3238.29834,1975.5625,1804.08582,2672.54614,10033,106.5164067944151,0.3092234718175164,4,0,1382,4,0,1383]
[1557154791487246366,3114309579792361088,1299.2179,1089.96411,1661.2301,1036.77368,930.038269,1117.09351,10033,106.51621187540404,0.3131208902194879,4,0,1382,4,0,1383]
[1557154793045892455,3114309579792360448,5951.68994,3784.33228,10363.6514,3277.79834,2712.2229,4624.50732,10033,106.50902509664223,0.3139467564277651,4,0,1382,4,0,1383]
[1557154799538010012,3114309579792361600,1961.1012,993.641846,3426.08594,5280.42578,4752.60254,6040.16748,20033,106.5066384991254,0.3165365867262873,4,0,1382,4,0,1383]
[1557154801147763071,3114309584090652032,1791.14111,1563.79944,2024.07544,1628.33191,1494.65234,1843.21716,10033,106.50511734934548,0.3177151857845316,4,0,1382,4,0,1383]
[1557154802346705509,3114309579792534784,4766.84473,2904.30322,6826.62109,4661.48193,4047.26221,5240.24854,10033,106.50580926005522,0.3192651375844127,4,0,1382,4,0,1383]
[1557154894531742590,3114309785950795008,1184.9425,1136.23901,1248.01074,1174.97498,1126.44348,1245.37744,10033,106.50567917568748,0.322146818243258,4,0,1382,4,0,1383]
[1557154895603996449,3114309790249082112,3567.14624,2314.0166,4956.98926,2585.2793,2282.17944,2872.83276,10033,106.4999169762532,0.3221138431922054,4,0,1382,4,0,1383]
[1557154895858676790,3114309785950794880,3485.63379,2373.64185,5236.96924,2324.13867,2058.22266,2620.59399,10033,106.49650019021074,0.3221712252786413,4,0,1382,4,0,1383]
[1557154896494746828,3114309785950795520,4150.98096,3189.00732,5120.33643,3528.70679,3056.29126,4180.85547,10033,106.50332627817578,0.3236084465618261,4,0,1382,4,0,1383]
[1557154902286900027,3114309785950796160,2183.38745,1877.89185,2637.12891,1807.98962,1622.5625,2000.0,10033,106.49401082702065,0.3241725119684839,4,0,1382,4,0,1383]
[1557154902733452201,3114309790249081344,4629.1582,2427.74707,7055.84424,11985.4619,10306.668,14280.5195,20033,106.49950039751536,0.325286130507427,4,0,1382,4,0,1383]
[1557154904541756513,3114309790250390272,3967.7124,2342.36816,5826.22656,5875.46533,5048.73926,6779.0542,10033,106.4937834019906,0.3270823303194392,4,0,1382,4,0,1383]
[1557154905172015499,3114309790249080064,3636.81763,2710.29297,4990.56543,2976.09399,2563.15723,3460.0415,10033,106.4979864970572,0.3287931958470556,4,0,1382,4,0,1383]
[1557154928026688347,3114309854670274432,4181.8833,3062.24585,5879.81201,3300.87183,2708.80615,5210.15234,10033,106.48896933284024,0.3286717314233338,4,0,1382,4,0,1383]
[1557154930412996684,3114309858964660992,3068.23145,1477.90173,4973.85303,4793.26562,4236.14258,5443.40039,10033,106.48824487925975,0.3324257863728294,4,0,1382,4,0,1383]
[1557154931202854144,3114309854670276608,5398.48926,3715.73096,8064.84131,3147.95166,2575.67725,4055.84375,10033,106.48932110965866,0.3333572750387862,4,0,1382,4,0,1383]
[1557154936670298627,3114309854670276736,4385.34668,1903.67004,6700.15088,1129.7168,978.099304,1244.98364,10033,106.483701898593,0.3337490856276255,4,0,1382,4,0,1383]
[1557154939102695919,3114309858968558336,3879.17822,3384.03516,4321.93262,3569.04199,3127.34229,4026.06616,10033,106.4827815717976,0.3375302031231841,4,0,1382,4,0,1383]
[1557155305871690570,3114310614878907776,3062.62085,1647.07837,5183.55225,8162.58008,7096.9707,9510.3252,20033,106.47764455322157,0.3374551601210686,4,0,1382,4,0,1383]
[1557155307483523634,3114310614882803584,767.568909,738.445007,790.288208,769.455872,745.223938,792.148132,10033,106.47610312940284,0.3386513958248366,4,0,1382,4,0,1383]
[1557155307674504141,3114310610586771328,1127.57275,934.611145,1440.75012,919.9552,827.325012,1007.74872,10033,106.47641044286912,0.3396141799640026,4,0,1382,4,0,1383]
[1557155309276395937,3114310610584524928,4171.98145,2573.91479,6853.77588,3207.698,2811.49268,3594.57935,10033,106.47825610785276,0.3432098301673371,4,0,1382,4,0,1383]
[1557155309542740410,3114310610584525312,2841.05615,2086.41138,4171.43311,3889.20044,3441.10303,4662.84619,10033,106.4798735111569,0.3444419494543758,4,0,1382,4,0,1383]
[1557155317630567941,3114310610584527616,3569.46143,2611.70605,5162.78955,2640.72583,2286.83521,3011.32983,10033,106.47550261472956,0.3483272432311294,4,0,1382,4,0,1383]
[1557155318081018728,3114310614882801408,2129.21362,1942.99329,2452.81763,2000.80127,1795.78357,2310.60059,10033,106.4732831028434,0.3485250134143338,4,0,1382,4,0,1383]
[1557155339686961729,3114310679306247936,3282.79639,2709.34692,4052.38965,null,null,null,10099,106.46811363383596,0.345470330223958,4,0,1382,4,0,1383]
[1557155339806870259,3114310683602280192,2182.05713,1854.68372,2529.6792,1917.98926,1754.80396,2141.18042,10033,106.46825505887584,0.3461340588797376,4,0,1382,4,0,1383]
[1557155340575436747,3114310683598381056,238.873596,226.935974,254.79248,247.19989,232.738266,260.153809,10033,106.4692513382647,0.3487007185592932,4,0,1382,4,0,1383]
[1557155341109076704,3114310683602277376,4937.62793,3526.8562,6729.55957,3460.72705,2711.21948,4984.84033,10033,106.47282252448731,0.349833386333917,4,0,1382,4,0,1383]
[1557155341432858622,3114310679304004864,2312.6062,1862.4613,3162.30518,2179.96851,1939.03992,2468.1814,10033,106.4689107927706,0.3496280475622546,4,0,1382,4,0,1383]
[1557155349923502186,3114310679304006912,2912.88013,1531.47949,4570.68994,4109.54639,3653.54102,4630.56201,10033,106.46518272427316,0.3539961276311276,4,0,1382,4,0,1383]
[1557155445680837763,3114310885462439168,4396.84277,2994.17114,6695.91846,2455.06665,2046.82043,3332.0686,10033,106.45349286647642,0.3600975704432884,4,0,1382,4,0,1383]
[1557155452614542908,3114310885462439808,2905.09351,1819.52893,4408.15137,3628.30981,3217.00415,4269.99854,10033,106.4550746525168,0.3629721329887336,4,0,1382,4,0,1383]
[1557155455198703139,3114310885462441472,2667.97046,1996.24219,3676.02539,1816.85815,1628.37268,2037.3125,10033,106.4512253867045,0.366202420214745,4,0,1382,4,0,1383]
[1557155477102406994,3114310958476290944,5430.7915,3955.57812,9683.95312,3053.38232,2274.90112,6113.86914,10033,106.44633697760985,0.3640900981722534,4,0,1382,4,0,1383]
[1557155478088737654,3114310954181918848,3804.00195,2430.56689,5878.12402,2580.7168,2237.44556,2848.67749,10033,106.44563809070728,0.3673929915271148,4,0,1382,4,0,1383]
[1557155487154256332,3114310958476281472,3568.56616,1558.44873,5995.81445,1527.54553,1227.78052,1774.7677,20033,106.44578088204344,0.3734185506185928,4,0,1382,4,0,1383]
[1557155487474780614,3114310954181921280,5244.25684,3266.0271,7348.02881,9117.89062,7900.89746,10940.9463,10033,106.44138207154322,0.3732454288504903,4,0,1382,4,0,1383]
[1557155489208734572,3114310954181922176,3834.7251,2117.90088,5938.36475,3052.75195,2665.15796,3459.36255,10033,106.44235459559884,0.3747604150694237,4,0,1382,4,0,1383]
[1557155489402194416,3114310958480183936,4720.93359,2955.00049,7436.3457,4517.18164,3860.63159,5343.24658,10033,106.44281969797998,0.3761054107622815,4,0,1382,4,0,1383]
[1557156955916884823,3114313913418457472,3120.67896,1521.14258,4569.02588,7106.87598,6150.38135,8468.36133,20033,106.43972424181732,0.3770121620843114,4,0,1382,4,0,1383]
[1557156965704542708,3114313913417685888,3719.64136,2667.59595,5551.30127,3376.52905,2919.56592,3882.43848,10033,106.4282018087631,0.3820298072691447,4,0,1382,4,0,1383]
[1557156967026801606,3114313913417684864,4020.31128,3567.28296,4681.4502,3885.58325,3387.20386,4454.8125,10033,106.42923577466212,0.3848035386919101,4,0,1382,4,0,1383]
[1557156967367893376,3114313913413782016,3583.4563,2124.57617,5959.56787,5269.27539,4655.27002,6169.74463,10033,106.42953399813584,0.3862336940400518,4,0,1382,4,0,1383]
[1557156989341956150,3114313982133264768,5008.10303,3171.64233,6601.28125,4756.20215,4314.80273,5316.86523,20033,106.4255772034598,0.3846458764861623,4,0,1382,4,0,1383]
[1557156989770388824,3114313977838904448,4757.86572,3298.22046,7427.71387,2329.24194,2098.69434,2834.06641,10033,106.42427041120776,0.3853621208490615,4,0,1382,4,0,1383]
[1557156991323231237,3114313982137162880,2820.38257,2693.80615,2943.26147,2862.9021,2740.0791,2994.11011,10033,106.42211189986024,0.3867171605101266,4,0,1382,4,0,1383]
[1557156998858640307,3114313982133259264,2677.8064,1659.33984,5006.85547,4315.65234,3800.35132,5026.39746,10033,106.42330192602051,0.3908870583466457,4,0,1382,4,0,1383]
[1557156999325232460,3114313977838906368,5034.89795,3554.01367,7279.85156,7667.16846,2730.97949,9227.43848,10133,106.42056607853613,0.3919031827846544,4,0,1382,4,0,1383]
[1557156999443822828,3114313977838906240,1092.20959,950.542297,1267.08862,989.164978,909.781555,1086.59912,10033,106.42205768322135,0.3925699969060059,4,0,1382,4,0,1383]
[1557156999981057186,3114313977838905600,4685.68066,2919.68018,6987.81543,1785.00757,1632.0293,1956.04749,10033,106.41777079025952,0.3913396751112346,4,0,1382,4,0,1383]
[1557157000391793867,3114313977838905984,1552.98474,1372.84619,1871.07043,1395.28552,1283.33789,1512.25085,10033,106.41436263342293,0.3921484472113046,4,0,1382,4,0,1383]
[1557157092733583691,3114314188295593472,3926.05469,3698.90332,4225.59229,3920.42041,3669.02466,4260.02246,10033,106.41161270343024,0.3944714243427556,4,0,1382,4,0,1383]
[1557157093300607426,3114314183997337344,3889.03369,2004.50208,6022.7832,3559.20996,3181.62671,4015.86816,10033,106.41637843182674,0.395753580544154,4,0,1382,4,0,1383]
[1557157094377705587,3114314184001535488,994.988586,980.073303,1010.49725,992.984009,977.267822,1005.84613,10033,106.41126281991474,0.3959232152467856,4,0,1382,4,0,1383]
[1557157100592711776,3114314188291697280,3534.42651,2001.85083,5943.83643,6474.37744,5828.50146,7438.29736,20033,106.40823964391724,0.3965853879028688,4,0,1382,4,0,1383]
[1557157102668913232,3114314183997340288,2524.39233,1405.55786,4246.72266,5153.11182,4492.1123,5963.32959,10033,106.41079778769314,0.4022738820630365,4,0,1382,4,0,1383]
[1557157103025865388,3114314188291693952,3091.02246,1703.29956,4882.4585,3853.47412,3345.93896,4350.69238,10033,106.4073812909582,0.4004094918513532,4,0,1382,4,0,1383]
[1557157103821438988,3114314183997339776,6573.0376,4476.44971,10026.3408,3515.40015,2923.06812,6273.85742,10033,106.40808109212529,0.4013090913733893,4,0,1382,4,0,1383]
[1557157103839517699,3114314188291691520,4719.86816,3037.854,6420.48975,2578.75708,2317.62476,2828.11279,10033,106.40854768724478,0.4017096976982897,4,0,1382,4,0,1383]
[1557157129545225625,3114314252721012736,6476.74854,4814.88086,8839.8252,3767.1897,3064.8645,6034.2876,10033,106.39947479355423,0.4071555745155162,4,0,1382,4,0,1383]
[1557157129576707118,3114314257011169920,3155.54565,1966.30823,4573.03027,2639.41821,2352.29126,2952.198,10033,106.39973627733391,0.4078233531737256,4,0,1382,4,0,1383]
[1557157130157673791,3114314252716959744,2869.31274,1745.9137,5389.11377,2381.46973,2050.83105,2557.91016,10033,106.40070099127142,0.4073262328282003,4,0,1382,4,0,1383]
[1557157130538305678,3114314257015067392,3508.10034,2911.16284,4589.56396,3740.27417,3103.78662,5112.01221,10033,106.40224111192764,0.4090713675750691,4,0,1382,4,0,1383]
[1557157136746629848,3114314257015068672,6303.43652,4412.271,9008.39062,5625.98291,4517.58691,7062.43896,10033,106.39778823819836,0.4105940621244692,4,0,1382,4,0,1383]
[1557157137666320270,3114314252716819968,3180.06616,2394.92236,4506.09814,2156.7312,1903.93591,2353.24072,10033,106.3927031244472,0.4095426157191423,4,0,1382,4,0,1383]
[1557157504442502380,3114315012925416320,4034.87134,2332.08252,5860.49121,2337.49683,2047.64636,2664.04077,20033,106.3920518465926,0.4117336164511788,4,0,1382,4,0,1383]
[1557157505421853552,3114315008631066880,2806.43359,1383.08411,4287.57129,1012.67029,859.892395,1146.41028,10033,106.39400549557564,0.41296934718695,4,0,1382,4,0,1383]
[1557157506200493845,3114315008631067776,2873.92773,1706.9939,4582.59961,3520.60376,3154.19409,3915.00659,10033,106.39441845015016,0.415291063226069,4,0,1382,4,0,1383]
[1557157507920885562,3114315008631068928,3975.53857,2567.07983,6242.44873,2746.62793,2453.11938,3107.30933,10033,106.39336355161582,0.4175340279125543,4,0,1382,4,0,1383]
[1557157513944480086,3114315008631069696,3260.91919,1638.51978,4618.80859,3076.14258,2647.64893,3522.26611,20033,106.386462221067,0.4193272524745389,4,0,1382,4,0,1383]
[1557157515320479881,3114315008631069312,3574.25586,2349.74243,4923.53516,2531.26807,2313.5105,2805.18799,10033,106.3847612554439,0.4185266910396873,4,0,1382,4,0,1383]
[1557157516902398290,3114315008631070976,1631.77979,1439.66492,1903.32092,1538.33582,1372.86475,1704.06531,10033,106.38452003873938,0.4225237392049115,4,0,1382,4,0,1383]
[1557157548722648932,3114315081644883840,4669.83057,3635.39868,6838.74365,2672.69141,2238.36792,7016.26318,10133,106.37949191655288,0.4291640574204715,4,0,1382,4,0,1383]
[1557157549682243847,3114315077350550016,5296.68408,3479.48145,7240.39307,1893.57947,1723.06409,2100.89233,10133,106.37365101522036,0.4279054632653228,4,0,1382,4,0,1383]
[1557157550623071270,3114315077350551040,4219.98145,2607.97778,5840.2417,3227.95581,2948.44922,3675.7749,10033,106.37447275360236,0.4297600559342943,4,0,1382,4,0,1383]
[1557157679070800109,3114315352228582016,3994.05054,745.619446,5465.81055,2679.71021,2353.2749,3015.88306,21033,106.35604870816402,0.4431830901422751,4,0,1382,4,0,1383]
[1557157679504046533,3114315356522795520,2965.44531,1752.07532,4890.30322,4237.61719,3812.68677,4688.78809,20033,106.3576973586495,0.4439989144697656,4,0,1382,4,0,1383]
[1557157684737101598,3112814140901343488,3544.73926,1960.86182,4999.85693,6549.21387,5594.06885,8027.14453,10033,106.35283854550892,0.4433276286292664,4,0,1382,4,0,1383]
[1557157685123971257,3114315352228467328,1254.60828,1209.88354,1298.19653,1259.55322,1223.25427,1303.47217,10033,106.35433682784546,0.4451543934578577,4,0,1382,4,0,1383]
[1557157685345743937,3114315352228467712,513.613892,447.37793,612.962585,514.387146,462.086212,565.413513,10033,106.3523266968447,0.4452629232585003,4,0,1382,4,0,1383]
[1557157685413444975,3114315352228467584,433.580048,411.479065,452.271942,429.959259,413.678467,443.572968,10033,106.35103748771544,0.4453034375973019,4,0,1382,4,0,1383]
[1557157685625181217,3114315356522796288,2240.15723,844.911072,3749.53564,2169.25757,1895.66162,2493.37646,20033,106.35357563786354,0.4466788993009922,4,0,1382,4,0,1383]
[1557157685863870701,3114315352228465920,4486.69385,2702.73022,6680.83496,3043.99927,2688.8877,3398.72559,10033,106.3568505504717,0.4463728767075546,4,0,1382,4,0,1383]
[1557157686940584631,3114315356522798336,3340.86597,2178.67285,4980.96338,6971.3125,6157.12793,7995.16455,20033,106.35168577175236,0.4464852472102532,4,0,1382,4,0,1383]
[1557157687181250387,3114315356526696832,2218.63403,2006.68457,2439.7041,2329.11597,2149.19995,2525.97119,10033,106.35166982264916,0.4473989591761486,4,0,1382,4,0,1383]
[1557163554506232876,3114327107557219328,1503.01501,1375.89746,1777.14893,1251.1438,1191.47803,1326.07996,10033,106.34273946184229,0.4525259016645173,4,0,1382,4,0,1383]
[1557163587060806065,3114327171980672768,4906.06934,2595.93457,6609.64844,634.664062,513.369507,1004.36542,10033,106.33655268603084,0.4615096543635336,4,0,1382,4,0,1383]
[1557163588057079428,3114327171978472192,3835.65405,2433.36743,5925.27295,3009.84082,2621.27734,3443.47046,10033,106.33898014413865,0.463020894261235,4,0,1382,4,0,1383]
[1557163589161105971,3114327171978472704,3864.88843,3020.96655,5239.41846,2234.47729,1897.85718,4884.64893,10033,106.3343163229438,0.4632600192610364,4,0,1382,4,0,1383]
[1557163589470970430,3114327176272790912,2287.57642,1257.00574,5302.56885,2353.65161,2058.79883,2642.08008,10033,106.33659873523746,0.4636632368642245,4,0,1382,4,0,1383]
[1557163594788766736,3114327176276695680,3547.70264,3258.51416,3900.70728,3701.60645,3402.7959,4053.15015,10033,106.33098668329448,0.4630216129920689,4,0,1382,4,0,1383]
[1557163595093265930,3114327171978473984,2384.05176,2086.6145,2850.71484,2145.69385,1951.87244,2556.92065,10033,106.33208707997971,0.4645823058773247,4,0,1382,4,0,1383]
[1557163597028440129,3114327171978474368,4685.0835,2949.64771,7019.61572,2760.5603,2466.60742,3100.73218,10133,106.32944751076688,0.4654991318439448,4,0,1382,4,0,1383]
[1557163598156718547,3114327171978475648,3802.12329,2231.31226,5742.59717,2155.46582,1855.22583,2377.11035,10033,106.33374800378472,0.4685635636116275,4,0,1382,4,0,1383]
[1557163598484807301,3114327171978475776,4620.60791,3248.36182,6322.0332,3330.73218,2888.9436,3901.82886,10033,106.32916341854676,0.4684762279497684,4,0,1382,4,0,1383]
[1557163691521269572,3114327382431226368,4737.09033,2352.89673,8249.62793,3355.13257,2968.11475,3704.33862,20033,106.32412337655076,0.470262326331013,4,0,1382,4,0,1383]
[1557163692483726549,3114327382431222528,2827.88281,1780.38794,4541.55566,6961.46338,6253.17773,8108.3457,20033,106.3247400298374,0.4723511161967234,4,0,1382,4,0,1383]
[1557163697686662629,3114327382431227776,3198.88672,1584.97583,5010.76758,7379.1875,6675.20703,8392.49121,20033,106.3203740878173,0.4716509385974471,4,0,1382,4,0,1383]
[1557163699721572152,3114327378136908800,4527.28125,2691.84302,6618.52051,1416.93555,1244.21814,1634.01526,10033,106.32221796687784,0.4768423145838936,4,0,1382,4,0,1383]
[1557163700888311359,3114327378136908416,6198.88672,4523.5376,8062.16309,3118.87354,2771.75635,3984.11084,10033,106.32014350847643,0.4758783648671092,4,0,1382,4,0,1383]
[1557163724774231503,3114327446856387456,1174.06799,993.165405,1394.39185,1085.10168,989.247437,1190.67444,10033,106.31892581749548,0.4793283017044468,4,0,1382,4,0,1383]
[1557163727097453219,3114327446856388992,3510.31421,1968.10669,4910.45898,12541.4629,10442.959,14453.2471,10033,106.31509459854072,0.4826541225741927,4,0,1382,4,0,1383]
[1557163733937971964,3114327446856390528,880.654358,823.437683,976.072815,928.865051,848.630005,994.938721,10033,106.3117616076838,0.4856218411818341,4,0,1382,4,0,1383]
[1557163734691520523,3114327446856390656,4209.56494,2953.81323,5782.29004,3440.8103,2832.4873,4351.07324,10033,106.30785743175656,0.4857828601445889,4,0,1382,4,0,1383]
[1557164101431897688,3114328207064948480,3653.41235,2094.04272,5565.67676,2817.53076,2537.70654,3126.72852,20033,106.30345829685088,0.4856617552366258,4,0,1382,4,0,1383]
[1557164102817543390,3114328202770636928,4919.7666,3024.02148,7520.77881,4604.23877,4065.95435,5250.69971,10033,106.30897097776722,0.4896435533548164,4,0,1382,4,0,1383]
[1557164136396701119,3114328271490116096,1573.01575,1217.27454,2341.97119,1967.62354,1783.71619,2184.85254,10033,106.291652458198,0.4967504295603677,4,0,1382,4,0,1383]
[1557164144543163686,3114328271490118400,2928.81348,1538.00879,6261.33154,2112.82739,1870.27881,2362.35352,10033,106.287369356066,0.5004309506189653,4,0,1382,4,0,1383]
[1557164145822967685,3114328271490123392,3788.61963,2514.28442,6580.62354,2529.0813,2168.52686,2981.58154,10033,106.29065086801717,0.5033102858007347,4,0,1382,4,0,1383]
[1557164146168896932,3114328271490123264,3170.73169,2257.13062,4802.59814,2232.10571,1931.41882,2719.46313,10033,106.28921135088387,0.5042132820967293,4,0,1382,4,0,1383]
[1557164238953169789,3114328477648550784,3204.50244,1899.58936,5447.20654,3277.20776,2979.36499,3681.81372,10033,106.2822325695568,0.5051529962007348,4,0,1382,4,0,1383]
[1557164242277540851,3114328477648555392,4328.32861,2413.7146,6943.18604,9784.65625,8311.83789,11959.4141,10033,106.28202258954254,0.510121352667666,4,0,1382,4,0,1383]
[1557164249355265717,3114328481942845056,5228.66553,3337.09619,7689.66602,2683.60864,2383.20825,3068.59106,10033,106.2789657980528,0.5138103686616553,4,0,1382,4,0,1383]
[1557164249428721243,3114328481947526528,3020.51123,2653.01611,3678.1189,2868.80737,2562.5061,3141.3396,10033,106.27819722521224,0.5136166821892659,4,0,1382,4,0,1383]
[1557164250693360163,3114328477648559104,2884.84497,1653.48499,4341.20703,2192.95923,1933.35254,2508.28564,10033,106.27607445530631,0.5137001706363875,4,0,1382,4,0,1383]
[1557164273758683264,3114328546368034048,3967.37671,2208.50806,5483.80371,11186.6182,9875.83887,13178.2461,10033,106.26929222154617,0.5146031222337846,4,0,1382,4,0,1383]
[1557164274543834328,3114328546368035968,4170.8833,3163.17114,5554.30029,3302.07593,2626.83862,4480.72314,10033,106.27532522665936,0.5168741001221756,4,0,1382,4,0,1383]
[1557164274929847454,3114328546368036352,6357.79395,4511.78418,9305.83203,3988.70801,3333.60864,5221.27295,10033,106.27153474530552,0.5171856540456192,4,0,1382,4,0,1383]
[1557164275275025345,3114328550662320768,3547.18726,1887.23926,5637.50146,6334.64697,5597.39404,7108.97412,20033,106.2733135031006,0.5190617842505345,4,0,1382,4,0,1383]
[1557164285280723959,3114328550666227456,3729.97485,2891.64624,4955.55518,3354.43433,2821.94067,4461.15723,10033,106.2671204673224,0.5238279653910444,4,0,1382,4,0,1383]
[1557164285340745649,3114328550662320512,4530.51855,3011.25195,6529.72998,null,null,null,10099,106.26701777003495,0.5242733979555977,4,0,1382,4,0,1383]
[1557164285774984878,3114328550662323968,3098.13916,1469.77905,4827.59131,3521.17188,3115.73022,3918.30322,20033,106.26330644021805,0.525089652095641,4,0,1382,4,0,1383]
[1557165753187404052,3114331505599826304,3318.65381,1832.02771,5167.99023,3037.03589,2708.88867,3465.29883,10033,106.25898158035687,0.5270196075265069,4,0,1382,4,0,1383]
[1557165753256994578,3114331501305541120,5847.42822,4275.40576,8218.34668,4600.5127,3810.35767,5685.25928,10033,106.2578641520915,0.5271163666231801,4,0,1382,4,0,1383]
[1557165759298287714,3114331501305541248,3505.94629,2119.98999,5792.35303,2701.01025,2390.53223,3031.47705,10033,106.25435588641784,0.5277111750871385,4,0,1382,4,0,1383]
[1557165761198414043,3114331501305544448,2218.81787,1734.5238,2945.33276,2033.67371,1806.78699,2293.22412,10033,106.25747247481944,0.5324067679051461,4,0,1382,4,0,1383]
[1557165763535518260,3114331505599818880,2673.021,1447.39319,5431.85986,2693.99341,2350.2981,3088.99097,20033,106.25418274196495,0.5361271954817622,4,0,1382,4,0,1383]
[1557165785165116118,3114331574319307904,6199.24463,3539.90942,10558.8379,6328.90723,5416.71338,7685.25391,10033,106.24829560654676,0.5325649391643167,4,0,1382,4,0,1383]
[1557165787070197820,3114331574319297920,3719.98291,2594.84399,5186.41357,3390.05151,2744.02319,4244.30713,10033,106.25038862943777,0.5374718434929394,4,0,1382,4,0,1383]
[1557165788319520961,3114331574323204096,3380.39551,2744.87671,4394.52393,3209.08301,2806.0918,3942.49341,10033,106.24974767929665,0.5372695634951913,4,0,1382,4,0,1383]
[1557165788841423199,3114331570025025408,3367.10303,2486.90454,4677.35986,2711.07764,2374.92432,3126.74097,10033,106.24821300595524,0.5381747275605683,4,0,1382,4,0,1383]
[1557165890640868817,3114331780477735040,2052.21509,579.629028,3590.83423,3157.47021,2769.92529,3533.77881,20033,106.23573746323449,0.5449985654526155,4,0,1382,4,0,1383]
[1557165890765122163,3114331780477731968,3805.19141,2214.46362,5833.60938,5681.09131,4943.79199,6562.52246,10033,106.23645394423563,0.5464145231641486,4,0,1382,4,0,1383]
[1557165891046205726,3114331776183460480,2750.29004,2329.7688,3471.0835,3884.76685,3041.36401,4713.51709,10033,106.23493264705044,0.545703506557806,4,0,1382,4,0,1383]
[1557165896705093669,3114331776183291392,571.002441,563.14679,579.406311,571.255981,564.958435,579.088013,10033,106.23286830518283,0.5462054209880509,4,0,1382,4,0,1383]
[1557165896783534560,3114331780477736704,1101.35168,967.059692,1288.93054,null,null,null,10099,106.23252877626037,0.5465330092255247,4,0,1382,4,0,1383]
[1557165898056226994,3114331776183461376,2983.38501,1774.14563,5140.771,3703.93213,3317.50732,4214.0332,10033,106.23675422374104,0.549883213972713,4,0,1382,4,0,1383]
[1557165898300027083,3114331776183461504,4275.06836,2999.18188,7074.12109,2810.98193,2336.31177,4168.56641,10033,106.23353346765796,0.5492663815110852,4,0,1382,4,0,1383]
[1557165900339577659,3114331776183463168,4222.87109,2550.88501,6813.65479,3263.94409,2892.28809,3508.17749,10033,106.23276091078908,0.5524101469778587,4,0,1382,4,0,1383]
[1557165922552462544,3114331849202422400,3109.7207,1652.15344,5401.17627,2273.14697,2039.69885,2547.94653,20033,106.22730056890228,0.5512290431135017,4,0,1382,4,0,1383]
[1557165923296911285,3114331844902940032,2258.46631,1304.5708,4070.57446,7427.5708,6507.41016,8179.97266,20033,106.22667209904375,0.5531847651727395,4,0,1382,4,0,1383]
[1557165924499227209,3114331844902941952,4423.32422,2892.88062,7046.70947,4452.85742,3948.23218,5239.57812,10033,106.22857614443764,0.555924421836494,4,0,1382,4,0,1383]
[1557165925011401522,3114331849201112192,2031.79736,1942.09863,2135.19312,2028.61194,1948.84229,2131.85815,10033,106.22453471453338,0.5545843586837994,4,0,1382,4,0,1383]
[1557165925096773481,3114331849197208320,2578.70728,1343.51941,6369.13086,7282.83643,6140.36426,8331.17969,10033,106.22562402979632,0.5555501632737434,4,0,1382,4,0,1383]
[1557165933143862355,3114331844902945536,3433.81763,2071.22705,5270.56787,1857.83252,1652.83215,2089.84253,10033,106.22450627310415,0.5612421361853069,4,0,1382,4,0,1383]
[1557165933932551817,3114331844902944896,5055.62842,3443.76001,8039.14258,4297.31934,3751.31274,4933.00098,10033,106.21727194096594,0.5598132049214096,4,0,1382,4,0,1383]
[1557165934080418561,3114331849197207936,2512.08618,2015.09009,3126.36157,1964.85547,1738.69678,2348.72607,10033,106.21959159831265,0.560619680870743,4,0,1382,4,0,1383]
[1557165935227851128,3114331844902947712,1253.80151,1066.85107,1461.68079,1264.51575,1159.67615,1395.21045,10033,106.22085934921064,0.5630148966941114,4,0,1382,4,0,1383]
[1557166336697130894,3114332669536676480,5508.92139,3816.18457,9669.23438,3684.23706,2987.15039,4726.86523,10033,106.20763876515568,0.5742041112428568,4,0,1382,4,0,1383]
[1557166343664186702,3114332669536675200,4124.51025,2660.2356,7005.66943,5167.07959,4510.9082,5916.73633,10033,106.20054708065116,0.5752161749226581,4,0,1382,4,0,1383]
[1557166345416255095,3114332669536676992,4219.27832,2484.78809,5973.68359,5423.69629,4700.729,6173.92236,10033,106.20080747758178,0.5794288507260374,4,0,1382,4,0,1383]
[1557166345718486077,3114332673834833280,5040.87842,3511.70117,6946.89453,2818.48462,2464.54346,7146.30957,10133,106.19641991565204,0.5774235838419352,4,0,1382,4,0,1383]
[1557166439623878890,3114332875695111936,1009.18488,909.778687,1113.69263,903.261475,831.412354,962.108032,10033,106.1948690492925,0.5830253134182899,4,0,1382,4,0,1383]
[1557166439932957090,3114332875695111424,2937.11938,1244.61462,5371.65039,3598.49683,3046.86694,4098.14355,10033,106.19687875994774,0.5843349675392763,4,0,1382,4,0,1383]
[1557166441380330794,3114332875695112064,3925.25659,2709.96631,6641.03809,1827.37927,1622.74194,2031.85583,10133,106.19459943769124,0.5845622107886724,4,0,1382,4,0,1383]
[1557166441804330825,3114332879987941760,3361.99854,2055.52393,5334.91357,4087.07031,3502.38647,4495.96631,20033,106.19174807387571,0.5856541717169523,4,0,1382,4,0,1383]
[1557166446953900268,3114332879992809344,3430.646,3046.06787,4044.05591,3020.54126,2751.76074,3387.05688,10033,106.18941901725584,0.5858850981786168,4,0,1382,4,0,1383]
[1557166449441603869,3114332879987942272,4442.63867,2312.03296,6895.89355,4560.95459,3996.18262,5432.36816,10033,106.18568477997846,0.5882917870881264,4,0,1382,4,0,1383]
[1557166449536536891,3114332879992809472,3414.64038,2806.05786,4258.41211,3544.57935,2982.60034,4213.89014,10033,106.18488481734413,0.5884332004006123,4,0,1382,4,0,1383]
[1557166450305538700,3114332879992809216,1281.51721,1191.4425,1419.71106,1174.35583,1101.67737,1251.59717,10033,106.18721792068388,0.589874429280901,4,0,1382,4,0,1383]
[1557166475088553847,3114332948708839808,175.335739,140.076904,236.86319,12043.1104,10113.1006,14340.377,20033,106.17805294846332,0.5925719872280557,4,0,1382,4,0,1383]
[1557166481718559131,3114332944414596864,3379.90747,2422.5376,6107.73779,3734.48022,3190.02124,4836.88916,10033,106.17764797370702,0.5958969605933883,4,0,1382,4,0,1383]
[1557166484037356537,3114332948707418368,4484.5083,2786.9187,7402.92334,3853.87012,3484.14087,4314.94531,10033,106.17770874008971,0.5973037482286425,4,0,1382,4,0,1383]
[1557260309673707381,3114520621605268224,3763.4375,2634.86499,5731.22656,3725.8269,3161.99365,4597.8667,10033,106.17171772714735,0.6007731081762234,4,0,1382,4,0,1383]
[1557260309829441105,3114520617303427584,2317.07715,970.300781,3982.72095,7109.12207,6213.22852,8017.83936,20033,106.17495127139284,0.6002387719880761,4,0,1382,4,0,1383]
[1557260312309892141,3114520617303427968,4738.74756,2461.47461,7516.60547,5961.66553,5094.20752,7048.67529,10033,106.17216707209252,0.6036298197829612,4,0,1382,4,0,1383]
[1557260317310960158,3114520621605268864,1611.03687,1386.07031,1887.76282,1649.48853,1457.74487,1857.81177,10033,106.16700296079448,0.6021988563118259,4,0,1382,4,0,1383]
[1557260317987245807,3114520621606142336,3496.98755,2108.78784,6049.27881,3340.95068,2825.23438,3819.72046,20033,106.16519996626737,0.6041535584998167,4,0,1382,4,0,1383]
[1557260318317564513,3114520617303428096,2339.32593,2014.3252,2841.03101,2305.03857,1991.57349,2632.90308,10033,106.16907925534588,0.6039431888336602,4,0,1382,4,0,1383]
[1557260345137570162,3114520690324743424,1066.51892,981.049316,1158.62622,1000.48291,947.807129,1047.03284,10033,106.16305242498863,0.6126410981699739,4,0,1382,4,0,1383]
[1557260351654177707,3114520686022905472,1990.80908,1108.20984,4403.15625,4013.81396,3546.90527,4615.7002,10033,106.15535409510728,0.6115606248376239,4,0,1382,4,0,1383]
[1557260352761660942,3114520690324743936,3093.64209,1969.98499,4173.06592,2767.84668,2405.35864,3158.16016,20033,106.15903379342387,0.614158913163106,4,0,1382,4,0,1383]
[1557260446832956652,3114520896483175680,2315.23511,2159.8728,2483.93848,2245.36133,2068.62842,2474.4397,10033,106.14850456789308,0.6180798895284517,4,0,1382,4,0,1383]
[1557260455061566096,3114520896480180352,3284.84229,1884.56067,4882.11523,4430.45801,4000.62891,4974.20557,20033,106.14601688694958,0.6225541634171438,4,0,1382,4,0,1383]
[1557260456713164996,3114520896480175744,3821.354,2088.76611,6661.29053,3629.47632,3247.17285,4110.73486,20033,106.14674023750688,0.6258389805622883,4,0,1382,4,0,1383]
[1557260457571935941,3114520892181338496,1457.66833,1215.05066,1765.328,1095.96167,940.016479,1610.62183,10133,106.1405752541514,0.6251116307142374,4,0,1382,4,0,1383]
[1557260482856667522,3114520965199658112,3003.64014,1782.14233,4506.9541,1911.6792,1613.94409,2167.41992,20033,106.1362531888374,0.6292137943859182,4,0,1382,4,0,1383]
[1557260483129847331,3114520960900817408,2290.62549,1282.63403,4215.40869,2066.67041,1844.00073,2275.03931,10033,106.1374284350758,0.6304225921941167,4,0,1382,4,0,1383]
[1557260484706800214,3114520965202649728,3184.90723,2249.68066,4650.81592,2554.90356,2223.27051,2980.7959,10033,106.13908204006208,0.63361542940964,4,0,1382,4,0,1383]
[1557260490122167854,3114520960900817792,4356.14746,3138.28027,6601.15967,4320.61719,3382.40698,5585.55957,10033,106.1362883571349,0.6321919256574754,4,0,1382,4,0,1383]
[1557260491117439185,3114520960900819712,3880.17969,2932.34741,5521.94287,3315.48071,2803.1875,4112.1416,10033,106.13545375287497,0.6357025921662803,4,0,1382,4,0,1383]
[1557260492088951718,3114520960900819328,3761.84058,2532.70654,5572.19775,4139.95947,3709.04736,4751.50635,10033,106.13156589198412,0.6353788574933948,4,0,1382,4,0,1383]
[1557260492924052895,3114520960900820480,4122.11279,2443.99512,6806.93701,3860.98828,3423.41064,4246.03809,10033,106.1329062335218,0.6368692688052869,4,0,1382,4,0,1383]
[1557260860161421246,3114521716815064960,4336.56348,2670.34839,6437.94238,4908.73877,4363.41211,5751.36963,10033,106.12838492506695,0.6384485523000681,4,0,1382,4,0,1383]
[1557260861064763725,3114521716815065344,4179.3291,2531.89575,6568.25391,5044.51562,4287.26807,6182.27783,10033,106.12629291001376,0.6393552488917701,4,0,1382,4,0,1383]
[1557260869077144788,3114521716815068032,3741.41455,2585.73462,5193.35107,2876.56323,2553.86646,3331.68604,10033,106.1245586744472,0.6451470947892066,4,0,1382,4,0,1383]
[1557260870338120872,3114521716815068160,4769.14209,3189.40039,7178.21436,3438.08057,2925.20874,4123.99951,10033,106.12317560993208,0.6448163891494068,4,0,1382,4,0,1383]
[1557260894763317980,3114521789833764352,3463.37305,2948.48022,4082.99219,3363.95117,3000.2146,3934.51538,10033,106.12001880214696,0.6495245371455187,4,0,1382,4,0,1383]
[1557260896306060961,3114521789836371072,4357.47656,4112.23193,4693.01904,4362.02197,4108.94629,4729.021,10033,106.11791204545663,0.6500771011746892,4,0,1382,4,0,1383]
[1557260901904412561,3114521789837228928,2154.82642,1220.68201,3331.35205,2606.29248,2264.45508,2934.14258,10133,106.11000693217989,0.6496410140280954,4,0,1382,4,0,1383]
[1557260902243960988,3114521789833377024,4069.19189,2343.06372,6775.6543,7944.85742,6907.2085,9019.03125,20033,106.11217680208924,0.6514900808065022,4,0,1382,4,0,1383]
[1557260902549133354,3114521789836371456,2176.90918,1416.54968,3333.2771,2598.81006,2350.10767,2908.90991,10033,106.1148318412906,0.6517216924350953,4,0,1382,4,0,1383]
[1557260904011068168,3114521789836372608,5279.65234,3696.2561,7835.22949,2853.87476,2509.33984,3442.39868,10033,106.10962609761104,0.6532832271238772,4,0,1382,4,0,1383]
[1557260905360072797,3114521789833374336,2587.30566,1232.10718,4572.26367,1737.47571,1479.22815,2077.03198,20033,106.10968646472256,0.6557183058674821,4,0,1382,4,0,1383]
[1557260995995233623,3114521991692980736,4808.09277,3052.44336,7302.60791,3559.48267,3125.28345,4102.61475,10033,106.10537484467328,0.653866038766714,4,0,1382,4,0,1383]
[1557260998258962139,3114521995995659008,2871.16528,1764.59607,3960.65967,3576.73828,2939.01611,4577.23486,10033,106.10315022269084,0.6572636711087835,4,0,1382,4,0,1383]
[1557260999320413389,3114521995991803904,3212.10229,1442.78882,6784.25928,4483.02979,3999.44678,4950.15576,10033,106.1060402288578,0.659290979648909,4,0,1382,4,0,1383]
[1557260999869122504,3114521991692986240,4245.03076,3519.33984,5374.86719,4088.08398,3474.04761,4886.93994,10033,106.104629232488,0.6607275001836679,4,0,1382,4,0,1383]
[1557261005121891594,3114521995994803328,4002.18018,1990.39233,6163.72705,3693.07104,3284.49023,4116.51074,20033,106.0984318807383,0.6596665443327772,4,0,1382,4,0,1383]
[1557261005232905681,3114521995991808512,3803.36328,2242.66553,7163.57861,2976.13721,2629.55933,3403.57129,10033,106.09923720433594,0.6607425733439201,4,0,1382,4,0,1383]
[1557261006653510325,3114521991692985984,6334.09619,4502.26025,8836.97754,4790.22168,3363.45532,6195.96387,10033,106.098353867212,0.6605192421431508,4,0,1382,4,0,1383]
[1557261030291984418,3114522064714279808,6739.21973,5340.84326,9184.15234,5036.25537,4250.96143,6445.55078,10033,106.09609144853698,0.6631674651436879,4,0,1382,4,0,1383]
[1557261031023524611,3114522060412466048,5725.05176,3934.3501,8032.69336,3426.9314,2496.47021,5353.1709,10033,106.09483931523202,0.6648338594558716,4,0,1382,4,0,1383]
[1557261033664734702,3114522064711281024,4115.66064,2222.78711,6215.63721,4417.82324,3822.03491,4904.521,20033,106.0945827396203,0.6683817917965861,4,0,1382,4,0,1383]
[1557261039705859377,3114522064714279296,3755.86646,3025.5376,4701.8667,3598.79126,2396.72021,5137.87402,10033,106.08979815111346,0.6702020921222248,4,0,1382,4,0,1383]
[1557261042055383664,3114522060412473088,3795.0769,2088.72192,5799.85742,2589.34253,2313.89429,2856.3042,10033,106.08934540190948,0.6719284750182136,4,0,1382,4,0,1383]
[1557261042386559676,3114522064711277440,3929.98975,2098.04468,7119.29395,2425.81885,2101.49561,2769.80566,10033,106.09121893041964,0.6735248934416741,4,0,1382,4,0,1383]
[1557262517147275294,3114525019651778816,6261.56055,4575.10742,9727.61328,5194.68359,4144.56104,5858.53564,10033,106.0790547106337,0.6792880381159868,4,0,1382,4,0,1383]
[1557262543700070502,3114525084069459840,3680.3645,2332.67065,5317.54395,5515.03662,4888.36279,6826.70264,10033,106.07453803081798,0.6850535944031266,4,0,1382,4,0,1383]
[1557262552762279979,3114525084069465728,3767.57886,1929.8728,8686.03418,2990.97241,2563.07031,3489.43579,10033,106.07030729867628,0.6921501673538364,4,0,1382,4,0,1383]
[1557262553565645781,3114525084069464576,1762.69922,1595.78979,1939.88269,1684.69849,1544.21423,1838.14661,10033,106.06356525922284,0.6909194108431458,4,0,1382,4,0,1383]
[1557262646664855637,3114525290227897984,4013.98535,2429.60156,7388.60986,3783.37988,3355.50317,4269.8374,10033,106.06631528365448,0.695085575598014,4,0,1382,4,0,1383]
[1557262647414487027,3114525290227896960,2926.41479,1829.52808,6672.52686,1810.24231,1650.26746,2007.89795,11033,106.05901032678524,0.6935244297059063,4,0,1382,4,0,1383]
[1557262648325733778,3114525294526688256,2700.61963,1522.57922,4336.15625,2752.20532,2467.02368,3125.20142,10033,106.05944843144005,0.6968306394666711,4,0,1382,4,0,1383]
[1557262648877741789,3114525290227898496,3912.23682,1987.18518,6167.92334,4731.37939,4157.83984,5321.53027,10033,106.0609513059806,0.6962463525374788,4,0,1382,4,0,1383]
[1557262654580270614,3114525294526689792,4340.9751,2654.4646,5694.71729,1546.08154,1292.02405,1741.18896,10033,106.0572230650569,0.6979254096545993,4,0,1382,4,0,1383]
[1557262655719354212,3114525294527552512,2719.56079,1461.62903,4054.47607,3479.17847,2169.20117,6264.46582,20033,106.05846634871078,0.7001151224719253,4,0,1382,4,0,1383]
[1557262683345049007,3114525363249161216,4942.57617,3240.35278,7420.53906,4862.26807,4141.52881,6104.07861,10033,106.05000377876272,0.7064509461095666,4,0,1382,4,0,1383]
[1557262683459711362,3114525363246161920,2702.22729,1206.06567,4810.15576,null,null,null,10099,106.0499423574392,0.7070080927052167,4,0,1382,4,0,1383]
[1557262690612972104,3114525358948038656,4341.06543,3109.69653,6688.80664,4298.63379,2298.78247,6264.83496,10133,106.04487432772932,0.7092418326404837,4,0,1382,4,0,1383]
[1557262691110781760,3114525363249253760,1673.33655,1567.95544,1802.11829,1675.97717,1592.95276,1768.8241,10033,106.04354802228092,0.7098598813002773,4,0,1382,4,0,1383]
[1557263057919390115,3114526119163497728,3474.51514,2098.97363,5548.69189,3847.57886,3215.68677,4659.3584,10033,106.04183108602888,0.71158052167691,4,0,1382,4,0,1383]
[1557263058669639906,3114526119160798848,4231.4126,1300.55579,8286.23633,1309.97644,1090.79297,1513.48181,10033,106.04256259735708,0.7124155118350618,4,0,1382,4,0,1383]
[1557263067664711033,3114526114861636992,3937.87842,2741.6106,5409.34668,3523.81641,2930.16724,4588.94775,10033,106.03629659088068,0.71776040402413,4,0,1382,4,0,1383]
[1557263068260530375,3114526114861635968,3980.44922,2343.00049,5832.30127,4191.99951,3572.8811,5023.75049,10033,106.03265503593212,0.7168007256760115,4,0,1382,4,0,1383]
[1557263069089416245,3114526119163405952,3352.57251,2674.80347,4839.46338,2967.7876,2404.40332,3642.45093,10033,106.03201684038557,0.7193775317364316,4,0,1382,4,0,1383]
[1557263069465595398,3114526114861638528,406.212982,397.233429,415.502563,405.684021,395.546478,416.974457,10033,106.03518838437134,0.7198176250278645,4,0,1382,4,0,1383]
[1557263069553896722,3114526119160404736,398.108948,362.983887,440.582275,null,null,null,10099,106.03544337009036,0.719804003813289,4,0,1382,4,0,1383]
[1557263093335459701,3114526187882880512,3984.18945,3579.03979,4509.07764,3750.18652,3348.06323,4254.98682,10033,106.0332834503547,0.7228777128264327,4,0,1382,4,0,1383]
[1557263093432686638,3114526183581116672,4072.39819,2969.57349,5922.53516,4653.25,3851.98389,5890.47412,10033,106.03069647440547,0.7222690789290023,4,0,1382,4,0,1383]
[1557263094554695169,3114526183581117184,2290.60791,2087.22681,2526.62476,2183.13647,1969.7113,2397.20386,10033,106.02560483331273,0.7224791472896623,4,0,1382,4,0,1383]
[1557263101522816226,3114526183581119360,3155.53223,1970.8363,4763.20703,1504.75964,1229.12012,1784.73633,20033,106.02711579280457,0.7258151022394931,4,0,1382,4,0,1383]
[1557263104397126030,3114526187879881728,3941.95166,2339.6958,6956.16895,null,null,null,10099,106.02223249861174,0.7306131398109202,4,0,1382,4,0,1383]
[1557263104579466507,3114526183581124736,4571.99561,3308.56372,6828.96582,4181.30127,3495.20728,5521.42334,10033,106.02274795283492,0.7308629409094762,4,0,1382,4,0,1383]
[1557263196079437943,3114526389739553280,2905.78882,1886.4856,4591.55664,2910.65576,2561.87476,3267.12158,10033,106.02013523573298,0.7304712877584256,4,0,1382,4,0,1383]
[1557263196459192852,3114526389739556096,6770.12061,5349.11719,9354.89258,4882.57373,4023.03857,5819.53906,10033,106.0217079997919,0.7327598005834022,4,0,1382,4,0,1383]
[1557263204016796970,3114526389739556736,2564.95142,1582.229,3706.58154,3295.38818,2893.67749,3861.77271,10033,106.0116110699718,0.7337411551353062,4,0,1382,4,0,1383]
[1557263204746916462,3114526394038312832,3296.24854,1838.87256,4838.1377,3585.68164,3157.98389,4014.29883,20033,106.0151255893333,0.7359436596448485,4,0,1382,4,0,1383]
[1557263207029057750,3114526394041310464,3373.14673,2802.43286,4542.22998,3469.03345,2887.29883,4245.19629,10033,106.01461481656376,0.7387914245185015,4,0,1382,4,0,1383]
[1557263229475594358,3114526458459037696,3401.65576,2117.74609,5211.375,3394.63403,2875.06104,4127.72314,10033,106.0064209624357,0.7384973557998319,4,0,1382,4,0,1383]
[1557263230107612179,3114526458459038848,3619.12695,2221.51904,6076.01758,6515.58447,5559.95361,7677.80322,10033,106.00808087475905,0.7399605480622344,4,0,1382,4,0,1383]
[1557263231604324164,3114526458459039104,3888.9624,2479.50879,5497.9502,2440.59961,2103.83057,2744.45605,10133,106.00454092496736,0.7407827515886279,4,0,1382,4,0,1383]
[1557263232513111742,3114526458459040256,4704.08643,2564.72681,6253.05225,3862.92017,3386.68701,4383.31348,10033,106.00687683718157,0.7423306866517009,4,0,1382,4,0,1383]
[1557269109036459733,3114538209489571840,5001.31738,3008.42432,8863.9834,4253.54639,3634.06348,5064.7915,10033,105.99605815447238,0.7552045468475093,4,0,1382,4,0,1383]
[1557269116295928537,3114538209489572096,3428.22778,1936.5127,5182.23389,8103.17676,6996.94922,9590.02832,10033,105.98771612760969,0.755568899105404,4,0,1382,4,0,1383]
[1557269117355838435,3114538213788309120,4042.34375,2183.24487,5664.2832,5219.90576,4668.5542,5775.11719,20033,105.988956075891,0.7586255961118302,4,0,1382,4,0,1383]
[1557269140234258384,3114538282510787072,3456.78687,2667.94189,4359.42822,3033.87842,2502.17236,3762.97217,10033,105.98816813988049,0.7586072128652721,4,0,1382,4,0,1383]
[1557269140393715173,3114538278213441280,295.826965,275.287506,318.129669,306.973297,283.241882,331.442291,10033,105.98790622570516,0.7593030178921695,4,0,1382,4,0,1383]
[1557269142907208313,3114538278209054720,4303.74365,2545.93652,6146.104,4778.79639,4194.86719,5496.34424,10033,105.98312185190164,0.7617914092268614,4,0,1382,4,0,1383]
[1557269142931783085,3114538278209642624,3631.15234,2560.39673,6507.72559,3305.02808,2910.51538,3709.85889,10033,105.98433535741526,0.7618869396822576,4,0,1382,4,0,1383]
[1557269148597071431,3114538278209056000,5301.74219,3699.16919,7532.18408,3409.94482,2898.46777,4124.24902,10033,105.98064911967488,0.7636580372533612,4,0,1382,4,0,1383]
[1557269148702656107,3114538282507790464,2162.30054,1142.86072,3424.19824,1591.23169,1330.18018,1824.86438,20033,105.97965863539967,0.763678789515637,4,0,1382,4,0,1383]
[1557269149621064706,3114538278209057152,6157.71631,4494.83008,8662.62695,4711.00537,4081.28125,5643.12842,10033,105.98212204969988,0.7654389152558796,4,0,1382,4,0,1383]
[1557269151880468601,3114538278209060608,3167.38184,2618.42432,4069.88477,3185.67896,2783.63916,3750.48071,10033,105.9790917803876,0.7680997130507176,4,0,1382,4,0,1383]
[1557269243311035902,3114538484367489280,5029.64307,3053.06592,7136.92285,4150.19824,3725.77539,4704.14893,10033,105.9768555010137,0.7678010267103451,4,0,1382,4,0,1383]
[1557269245484095877,3114538488669217152,1477.50195,1297.11633,1673.78467,1558.83008,1344.0166,1759.91956,10033,105.97460745907584,0.7703042959936105,4,0,1382,4,0,1383]
[1557269246431418331,3114538484367494528,3556.85596,1902.11487,5712.31885,2177.7373,1912.10889,2425.6731,10033,105.97439748966892,0.7733665773016497,4,0,1382,4,0,1383]
[1557269254389622609,3114538484367496960,2951.92725,2016.05847,4183.75098,2636.72607,2318.00659,3066.37354,10033,105.97055757540448,0.7766172943505064,4,0,1382,4,0,1383]
[1557269254581202775,3114538488667072000,1980.46667,871.129944,3644.45825,2299.98901,2009.00989,2550.15454,10033,105.96690715806491,0.775982253316364,4,0,1382,4,0,1383]
[1557269254611451874,3114538484367496576,3577.2002,2358.09277,5602.99219,2260.07227,2038.74365,2580.87939,10033,105.9679301335526,0.7761055365470604,4,0,1382,4,0,1383]
[1557269278061244430,3114538553086975488,4829.0459,2908.53955,7383.56494,5535.12793,4728.78271,6304.88477,10033,105.96635336042812,0.7787479493615825,4,0,1382,4,0,1383]
[1557269279389684890,3114538557388696064,4137.75488,2892.97046,6437.68848,3722.63086,3344.17554,4774.54443,10033,105.9584322324784,0.7787008462013018,4,0,1382,4,0,1383]
[1557269279936132679,3114538557388694272,4528.71289,3425.45581,7274.66406,3209.96167,2491.979,4458.32959,10033,105.96205339946286,0.7797810200628947,4,0,1382,4,0,1383]
[1557269286461229332,3114538553091833856,1109.82385,936.383057,1342.07104,1231.94641,1097.56165,1352.10791,10033,105.9603658711076,0.7829319204601358,4,0,1382,4,0,1383]
[1557269286589852896,3114538557388691840,2042.62439,1749.32825,2532.18481,1799.4967,1618.53943,2077.81323,10033,105.96219560627746,0.783457729475703,4,0,1382,4,0,1383]
[1557269286775603759,3114538553086979712,4383.99805,2256.89478,8268.43066,2782.68628,2520.65283,4872.73828,11133,105.9592492998449,0.782893478246269,4,0,1382,4,0,1383]
[1557269288299590286,3114538553086981120,3606.07959,2509.29736,5497.81006,2811.88257,2533.45142,3229.55713,10033,105.9546783225987,0.7848882659604849,4,0,1382,4,0,1383]
[1557269664036187504,3114539309001229952,3150.91504,1838.69373,4908.93896,2138.54712,1864.2467,2288.271,10033,105.94621205467074,0.7912729897846421,4,0,1382,4,0,1383]
[1557269666773622340,3114539309001233280,3797.06372,3064.31567,4833.39404,3431.14282,2987.69263,3985.08887,10033,105.94714297314312,0.7952254281915504,4,0,1382,4,0,1383]
[1557269690928615804,3114539377720712064,2494.58618,1444.56458,4565.06396,5570.35254,4834.61084,6465.2832,10033,105.94336897333642,0.7987189441133714,4,0,1382,4,0,1383]
[1557269699875075777,3114539377720713600,3396.53076,1913.0105,5303.58252,5185.15674,4452.28174,5938.20557,10033,105.934093239679,0.8010571771598597,4,0,1382,4,0,1383]
[1557269701419783467,3114539377720716928,5042.02393,3338.38745,7531.81055,4299.74609,3718.35156,4951.37451,10033,105.93415436854816,0.8046495579041887,4,0,1382,4,0,1383]
[1557269793306370232,3114539583879148416,2916.86963,1499.2085,4555.0415,1064.21497,871.426147,1269.88306,10033,105.93476157488011,0.8061587582306995,4,0,1382,4,0,1383]
[1557269794515560449,3114539583879149184,5756.90918,4051.57471,8110.41846,2510.33545,2112.81128,7590.10352,10133,105.9282258470144,0.8066243234484967,4,0,1382,4,0,1383]
[1557269801124710457,3114539588177849856,3290.81079,1775.94568,5788.0249,4748.48389,4233.62012,5281.85303,20033,105.9234459768931,0.8088063494070392,4,0,1382,4,0,1383]
[1557269801269453550,3114539583879150848,3831.37134,2138.58618,6643.3418,3845.83643,3481.82617,4217.34668,20033,105.92334509716336,0.8091841752268817,4,0,1382,4,0,1383]
[1557269801540532674,3114539583879152384,2073.89453,1442.1814,3287.2019,2713.57642,2386.21167,3167.29199,10033,105.92489580695046,0.8103744422359453,4,0,1382,4,0,1383]
[1557269826937001732,3114539656900323200,1246.7511,1207.95532,1289.31042,1253.42456,1210.05103,1284.98181,10033,105.91815698691512,0.8134392878903068,4,0,1382,4,0,1383]
[1557269827507918355,3114539652598635392,2113.60474,1921.03821,2392.88208,2101.2168,1962.6344,2264.30908,10033,105.92121351628413,0.8143401047096824,4,0,1382,4,0,1383]
[1557269828884701311,3114539652598635520,376.706696,362.967651,388.064209,375.950989,363.577789,391.881439,10033,105.91682443908148,0.8158680054334676,4,0,1382,4,0,1383]
[1557269829009732990,3114539652598635648,4849.12891,3092.36499,7600.62939,2914.53857,2631.43579,3367.18506,10033,105.91522439363128,0.815402273851994,4,0,1382,4,0,1383]
[1557271304389050974,3114542607536140928,3941.73779,2606.11108,5587.1665,2694.8374,2385.69629,3018.43433,10033,105.90790233623584,0.8227679483388908,4,0,1382,4,0,1383]
[1557271304473072489,3114542611830931456,4467.06396,3077.76953,6397.9502,null,null,null,10099,105.90582697088595,0.8227917579250733,4,0,1382,4,0,1383]
[1557271305303561863,3114542607536144640,2306.78833,1488.17175,4963.43262,2159.51807,1960.93201,2449.42798,10033,105.9115138315228,0.8255614634546422,4,0,1382,4,0,1383]
[1557271312423068398,3114542611837822976,3145.30981,2674.07983,3786.75171,2974.89575,2623.17676,3337.99146,10033,105.90259556203668,0.826306982079467,4,0,1382,4,0,1383]
[1557271315308344076,3114542611837822336,2251.81494,2130.44775,2394.86572,2206.81812,2095.00049,2346.16675,10033,105.89863296617364,0.8310472622420301,4,0,1382,4,0,1383]
[1557271315326074905,3114542611834823808,3088.80396,1664.56702,5325.98193,4309.69678,3866.71558,4849.33008,20133,105.89980268143796,0.8304257913405396,4,0,1382,4,0,1383]
[1557271338147115749,3114542680557299840,633.522949,625.412659,642.840454,631.656616,622.110962,642.347046,10033,105.89751572835308,0.8304645355080399,4,0,1382,4,0,1383]
[1557271339913062803,3114542680554296704,4489.61084,2382.02417,8004.63867,2945.979,2596.7561,3269.41968,10033,105.89757455353248,0.8346512032023629,4,0,1382,4,0,1383]
[1557271347811970415,3114542676255633280,2204.36646,705.514282,4007.12109,9226.12207,8237.07422,10404.8838,20033,105.89478842336833,0.8375136902985872,4,0,1382,4,0,1383]
[1557271350661028968,3114542680557297408,701.358765,582.623779,855.416992,927.191101,795.971619,1068.78345,10033,105.8896262995945,0.8417383433048068,4,0,1382,4,0,1383]
[1557271350980892791,3114542676255640064,3609.68555,2228.44043,5506.74854,3433.09253,3025.32031,4018.82837,10033,105.89142670228829,0.8432847913989212,4,0,1382,4,0,1383]
[1557271441353979453,3114542882414066432,4058.59155,2627.75708,6459.51123,3128.67773,2667.20825,3784.11328,10033,105.88553453845051,0.8402570481804533,4,0,1382,4,0,1383]
[1557271443585301113,3114542886712731392,4115.6875,2511.125,5403.57812,8932.23047,7869.48975,10489.1094,20033,105.88380235743831,0.8434543749468937,4,0,1382,4,0,1383]
[1557271444833794788,3114542882414073088,5488.69336,3365.00659,7728.77002,3867.1748,3421.86011,4269.46826,10033,105.88685929444802,0.8459228874684835,4,0,1382,4,0,1383]
[1557271450105124004,3114542882414073472,1045.94995,851.345459,1463.00378,823.695312,739.283142,939.732239,10033,105.8820212359418,0.8457890435181824,4,0,1382,4,0,1383]
[1557271450641136035,3114542882414074368,4496.09814,2916.2627,6485.44531,5567.45264,4766.28516,6697.02197,10033,105.88063839779132,0.8468694362255687,4,0,1382,4,0,1383]
[1557271451019984388,3114542882414075392,3842.99097,1696.99658,5497.52637,4545.9248,3995.5498,5216.28613,10033,105.88275310811036,0.8473536272152208,4,0,1382,4,0,1383]
[1557271452274870736,3114542882414076800,3762.18457,2585.90894,5657.59863,3336.85864,2836.53149,3967.6394,10033,105.87920204451866,0.8484091321556896,4,0,1382,4,0,1383]
[1557271452547022261,3114542886712732544,3567.81738,2032.28577,6581.06201,2771.08057,2382.10254,3203.79614,20033,105.87648965175764,0.8485388516563175,4,0,1382,4,0,1383]
[1557271476021309017,3114542951133555328,3922.20923,2541.54175,6297.32617,2674.27295,2382.60425,3259.64282,10033,105.875989325803,0.8511206655312132,4,0,1382,4,0,1383]
[1557271477242685494,3114542951133558528,2719.57153,2034.33447,3759.14526,2772.81934,2446.84888,3406.54688,10033,105.87658798446698,0.8531753604742122,4,0,1382,4,0,1383]
[1557271477666809797,3114542955435202304,2683.54468,2477.93921,2947.75439,2575.65405,2388.26245,2767.07544,10033,105.87826184042676,0.8549497138462895,4,0,1382,4,0,1383]
[1557271486147290377,3114542955433341952,3413.02173,1617.54688,5012.17871,12078.7578,10561.8369,14164.041,20033,105.87263557184524,0.8591598190566642,4,0,1382,4,0,1383]
[1557271854832786379,3114543707047812224,883.733643,832.532104,968.425232,818.066284,770.5354,859.818542,10033,105.8667172473619,0.8618399801736126,4,0,1382,4,0,1383]
[1557271855011983220,3114543707052106880,4734.89307,3429.65552,7326.87891,2071.76221,1860.05566,2318.37109,10033,105.86751482248164,0.8624158421635089,4,0,1382,4,0,1383]
[1557271855983187572,3114543711349449600,4094.02319,3726.56812,4563.00537,4236.71777,3851.93823,4700.8584,10033,105.8625166167288,0.8620754861215407,4,0,1382,4,0,1383]
[1557271856710434377,3114543711350307200,1036.36267,860.222473,1371.41199,1269.43762,1125.35291,1443.42603,10033,105.8618537681354,0.8645500405904541,4,0,1382,4,0,1383]
[1557271857517988834,3114543711349447552,3056.48242,2272.06787,4204.9209,2592.26416,2230.9231,3201.99023,10033,105.86259177818704,0.8653693496134696,4,0,1382,4,0,1383]
[1557271862581818344,3114543707047815552,3907.59155,2537.2019,6160.39844,4544.54004,3961.33984,5153.38818,10033,105.85939713645462,0.8654126430339668,4,0,1382,4,0,1383]
[1557271863636317108,3114543707047817344,4871.48438,3571.18164,6398.74512,9206.9502,5431.23096,13831.4287,10133,105.8618594654856,0.8673296320074773,4,0,1382,4,0,1383]
[1557271889439860869,3114543775767298432,2860.67676,1591.59753,4279.48389,3078.84082,2697.81445,3464.08472,10033,105.85737215666184,0.8723112045279956,4,0,1382,4,0,1383]
[1557271891433021245,3114543775767299712,2705.1936,1487.79028,4443.11963,2376.46216,2081.06226,2621.44141,10133,105.85456437827006,0.8739643719907404,4,0,1382,4,0,1383]
[1557271892022903398,3114543775767302144,8100.8833,2691.38306,12394.2627,1588.35437,1395.21252,1799.17786,11033,105.85342079809442,0.875539082427299,4,0,1382,4,0,1383]
[1557271896519340380,3114543775767298944,3422.30786,2243.24219,5625.91797,2396.38452,2211.18066,2802.68726,10033,105.84722269362878,0.8726519438580926,4,0,1382,4,0,1383]
[1557271898071404226,3114543775767304832,4164.27148,2551.08008,6008.57275,2688.98193,2417.32861,3011.50317,10033,105.85186456411724,0.8774655693506748,4,0,1382,4,0,1383]
[1557271899480286795,3114543775767304320,3065.03052,1773.63464,5900.20898,2819.60645,2520.70215,3157.56323,10033,105.84499601356434,0.877412890155479,4,0,1382,4,0,1383]
[1557271992283397443,3114543981925738112,4951.25732,3030.41479,8032.98779,2711.44873,2385.75757,3111.89478,10033,105.84457243563251,0.8808076974984822,4,0,1382,4,0,1383]
[1557271992666047227,3114543986224350720,2404.57202,1251.10754,3934.51392,null,null,null,20099,105.84454738738656,0.8812142854591658,4,0,1382,4,0,1383]
[1557271999657702168,3114543981925739648,2558.04492,1722.55969,3784.09937,2620.65088,2369.30981,2927.60522,10033,105.83729643313409,0.8823524328765053,4,0,1382,4,0,1383]
[1557272001099383777,3114543986224347520,4657.40479,2596.23364,7061.4873,3198.44604,2852.90063,3643.74341,20033,105.8409116722472,0.8861241730905081,4,0,1382,4,0,1383]
[1557272034280304266,3114544054943829888,3704.78516,2178.97119,5265.30078,2500.73657,2199.01733,2815.31909,10033,105.8281476824602,0.8931355030377491,4,0,1382,4,0,1383]
[1557272035617125998,3114544054943826816,4678.32422,2073.76978,7891.90234,6872.79492,6073.354,7881.34082,10033,105.828071036531,0.895305943895702,4,0,1382,4,0,1383]
[1557272035874286348,3114544050645230592,3338.78003,2137.69702,4776.96729,2770.36328,2429.48608,3226.6687,10033,105.8291343163228,0.8963580458337456,4,0,1382,4,0,1383]
[1557272036465899066,3114544050645228416,2843.62231,1746.08533,4875.83154,4498.38135,3951.88525,5102.04199,10033,105.82372533457878,0.8948956336522051,4,0,1382,4,0,1383]
[1557295503113885962,3114590986047851648,4318.26172,1413.3501,6878.9751,5586.8916,4733.59229,6655.18555,11033,105.81861039505678,0.9046087414407992,4,0,1382,4,0,1383]
[1557295503325508939,3114590986047852032,3898.20264,2604.40356,5745.29199,2912.44165,2380.51465,3900.02002,10033,105.81657267873376,0.904413575328129,4,0,1382,4,0,1383]
[1557295528108931980,3114591059065922560,3458.93823,2088.44214,5665.03711,4210.7876,3741.05518,4741.70264,20033,105.8072521608887,0.9071836148027976,4,0,1382,4,0,1383]
[1557295528939710893,3114591054767075584,4118.51904,3828.7251,4470.69922,4080.33887,3837.58521,4368.44727,10033,105.81347060932195,0.9096009953505028,4,0,1382,4,0,1383]
[1557295530028434188,3114591059066777344,1747.36462,816.606201,3115.09546,6150.62402,5218.56299,6873.40723,20033,105.8080601807224,0.9098403203860153,4,0,1382,4,0,1383]
[1557295530419120872,3114591054767334656,2852.18213,1778.80432,4285.84375,4580.41943,3928.53882,5569.46289,10033,105.80718118244464,0.910348188026553,4,0,1382,4,0,1383]
[1557295530629577809,3114591054767338240,2076.83276,1460.54004,2866.66699,1841.03516,1623.21924,2039.2804,10033,105.80976709810167,0.9099342566668488,4,0,1382,4,0,1383]
[1557295537047775459,3114591054767336576,1970.82446,1080.54846,4218.04883,5698.08984,4811.19043,6869.5249,10033,105.8065175178573,0.9116586329841344,4,0,1382,4,0,1383]
[1557295630608666822,3114591265224353664,3696.31714,1365.33948,6609.93799,5454.92236,4796.88281,6393.94873,10033,105.79745478354056,0.91484399350012,4,0,1382,4,0,1383]
[1557295634696464242,3114591260925778176,3713.40576,2711.83325,5102.09033,2550.7229,2098.02026,3610.94385,10033,105.7985844851484,0.922389823692575,4,0,1382,4,0,1383]
[1557295640718998852,3114591260925779200,6280.40869,5096.71875,7465.46289,7783.71143,6065.54932,9038.29785,10033,105.79450114450954,0.9229506788134028,4,0,1382,4,0,1383]
[1557295641225874309,3114591260925776512,3914.20117,2351.27686,5559.53271,6720.60986,5718.5459,7884.92822,10033,105.79023644654082,0.921419411188498,4,0,1382,4,0,1383]
[1557295642141848466,3114591260925779456,2997.07935,1725.20227,4683.93799,10400.7871,8951.08594,12088.0869,20033,105.78932719908654,0.9239493762014408,4,0,1382,4,0,1383]
[1557295664850110002,3114591329645256704,3069.38623,1798.40686,4958.57861,7850.45312,6637.62012,9169.06055,10033,105.78749427641966,0.9238409091391748,4,0,1382,4,0,1383]
[1557295668097355738,3114591329645264128,1101.6748,849.834534,1452.72083,1213.7428,1071.63647,1358.74622,10033,105.7873213986498,0.9286908589467836,4,0,1382,4,0,1383]
[1557295674359121660,3114591333943825536,1869.75122,1151.94592,2759.78442,null,null,null,10099,105.78127163017017,0.9311652042674234,4,0,1382,4,0,1383]
[1557295674362572816,3114591329645267200,4439.74609,3347.53052,5692.39062,3662.04688,2891.63599,4376.20215,10033,105.78089507613336,0.9310871868187062,4,0,1382,4,0,1383]
[1557295675940924709,3114591329645689728,2308.97461,1397.87524,3158.10864,3421.87329,3086.11938,3888.09033,10033,105.78071900851262,0.9326733005422182,4,0,1382,4,0,1383]
[1557295676883239012,3114591333943820416,2469.76514,794.541016,5847.77686,3130.01587,2799.32129,3482.96802,11033,105.78142099519631,0.934421494854062,4,0,1382,4,0,1383]
[1557296046536628812,3114592089861214720,2835.48096,2477.0564,3217.00415,2557.28589,2275.43555,2840.8313,10033,105.77764589867786,0.94065930647675,4,0,1382,4,0,1383]
[1557296052462479698,3114592089858065408,4083.5813,2655.63965,6041.15723,3537.36475,3157.36011,4016.6748,10033,105.77391522883578,0.9400125990339696,4,0,1382,4,0,1383]
[1557296052645683359,3114592089861068928,3275.15332,3004.61816,3635.16992,3092.85181,2851.65063,3373.19141,10033,105.77371140989756,0.940838437733101,4,0,1382,4,0,1383]
[1557296077350301298,3114592154278999936,4389.8623,3067.26147,6244.86621,3694.23071,3176.20239,4459.64355,10033,105.76526745325684,0.9433488642021288,4,0,1382,4,0,1383]
[1557296081302667909,3114592154279008128,4427.34229,2806.3999,8537.71094,3179.48193,2858.18726,3890.75342,10033,105.76466029415424,0.9496512485795532,4,0,1382,4,0,1383]
[1557296086653303535,3114592154279010176,581.415161,539.197998,635.649841,583.470215,548.903076,625.791016,10033,105.76066654182536,0.950210167410925,4,0,1382,4,0,1383]
[1557296086958341356,3114592154279009920,1242.33093,1094.70349,1429.0697,1020.3927,946.4776,1110.51599,10033,105.76248371941772,0.9499834763441342,4,0,1382,4,0,1383]
[1557296087543424623,3114592158579725440,4855.71338,3483.16602,7121.37988,3646.84058,3018.07642,4538.33252,10033,105.76118217529915,0.9513526592088772,4,0,1382,4,0,1383]
[1557296180442060354,3114592360437441408,2605.22339,911.257019,4145.00537,3052.14624,2692.14771,3547.62695,11033,105.75499191026448,0.9529551230118652,4,0,1382,4,0,1383]
[1557296180472112702,3114592364733439872,5433.09521,1681.75977,7631.76318,null,null,null,10099,105.75447624634558,0.9531648723922908,4,0,1382,4,0,1383]
[1557296181390009325,3114592360437444096,4607.14453,3000.8999,7061.81738,3531.05249,2920.98804,4712.57959,10033,105.7582298089554,0.9548587157043026,4,0,1382,4,0,1383]
[1557296182950441552,3114592360437444480,4355.29834,2355.75562,6365.57178,3834.29199,3149.37378,6094.72314,10033,105.75008119527756,0.9554623662445828,4,0,1382,4,0,1383]
[1557296183326678418,3114592364733439360,2018.45007,786.143127,3514.63306,2246.64404,1950.84961,2608.51978,20033,105.75146109435696,0.9569561225314672,4,0,1382,4,0,1383]
[1557296189483325263,3114592364733440640,4680.47803,2051.88135,10903.4141,3878.24292,3436.32349,4457.66406,10033,105.74682868975404,0.9578658685885224,4,0,1382,4,0,1383]
[1557296190594063154,3114592360437449856,8582.22461,6701.62354,11364.3574,5600.146,4506.81689,7823.23047,10033,105.74934388532893,0.9606070942681276,4,0,1382,4,0,1383]
[1557296190808084403,3114592364733432192,2325.85107,1463.32751,3746.73706,6988.1748,6244.18262,8144.89404,20033,105.7522588833804,0.9619352335409648,4,0,1382,4,0,1383]
[1557296217780689689,3114592429156932352,4086.25049,2656.84204,7482.57178,4136.48047,3494.42188,4891.50928,10033,105.7402246690861,0.9670738132001552,4,0,1382,4,0,1383]
[1557297694602264769,3114595388395133824,2977.84692,2312.90649,3979.59131,3102.77759,2489.96143,3881.07837,10033,105.73054442809214,0.9742244678154492,4,0,1382,4,0,1383]
[1557297695767478808,3114595388395130624,1906.78564,1649.48108,2362.63184,1897.99097,1716.83264,2094.65308,10033,105.73416946085808,0.9775037684229628,4,0,1382,4,0,1383]
[1557297702115310945,3114595388395131392,4878.04785,4377.7832,5421.38037,5023.33203,4624.38477,5440.30225,10033,105.7304816936054,0.9788294922352772,4,0,1382,4,0,1383]
[1557297702263177759,3114595384094446976,3270.79639,2317.03345,4707.12598,4054.40674,3476.30493,4742.13232,10033,105.7282366116174,0.9785333322600402,4,0,1382,4,0,1383]
[1557297727064025141,3114595452813924864,4403.85498,2210.69897,6803.70605,3039.80249,2645.22266,3479.37793,10033,105.7206445328165,0.9817178243475942,4,0,1382,4,0,1383]
[1557297728154991480,3114595457114609408,2654.50391,2341.60059,3208.22095,2558.65723,2262.17529,2870.71021,10033,105.7221307573374,0.9835104146142464,4,0,1382,4,0,1383]
[1557297728472745673,3114595457109886336,3786.57886,1919.3667,5435.14893,5694.8584,5080.48926,6324.76025,20033,105.72345378749688,0.9851670081864958,4,0,1382,4,0,1383]
[1557297728984534044,3114595457114609920,6753.35059,5525.85107,8277.80664,6587.74805,5782.34131,7667.29248,10033,105.71953691936704,0.9838830680979512,4,0,1382,4,0,1383]
[1557297729055657869,3114595457109890048,5464.646,3492.73779,7190.50537,2201.52271,1905.00012,2567.72412,10033,105.72028697643792,0.9845779902345774,4,0,1382,4,0,1383]
[1557297729239176614,3114595457114610944,4426.22363,3636.83911,5399.66797,3814.32251,3153.6814,4716.13623,10033,105.71670184501994,0.9837139364632256,4,0,1382,4,0,1383]
[1557297730073703161,3114595457109887232,5396.30225,2426.84399,8604.74316,3190.33545,2753.69434,3584.11108,20033,105.72168091595124,0.9861671743323978,4,0,1382,4,0,1383]
[1557297730212089968,3114595457114608896,1914.13477,1755.05676,2143.85254,1914.9469,1747.00696,2140.30566,10033,105.71982156647186,0.985723575564684,4,0,1382,4,0,1383]
[1557297730599152663,3114595452813931520,5100.52637,3393.62476,7230.42676,5236.50244,4498.89795,6304.60498,10033,105.72099074422285,0.9874945276350382,4,0,1382,4,0,1383]
[1557297735568608888,3114595457114611072,3714.3042,3124.42896,4441.29492,3204.12915,2889.99316,3537.38794,10033,105.71434296051596,0.9854880506186526,4,0,1382,4,0,1383]
[1557297737108511418,3114595457109884032,3492.68848,1829.57825,5520.86816,4844.3374,4246.55371,5350.0542,10033,105.7191292903325,0.990499887894271,4,0,1382,4,0,1383]
[1557297739045341285,3114595452813936640,3314.95801,2156.17749,5124.61914,7501.22656,6733.37598,8626.12207,10033,105.71656254431583,0.9914138164370558,4,0,1382,4,0,1383]
[1557297830974761873,3114595658972368512,4433.68994,2507.37988,6654.35693,6769.25,5748.68262,8106.07471,10033,105.71369178442,0.9930145189944805,4,0,1382,4,0,1383]
[1557297831737389001,3114595663268323456,3102.07007,1839.11853,5015.81348,3468.78003,2937.62256,3905.09985,20133,105.70807270631478,0.9919424581360056,4,0,1382,4,0,1383]
[1557297833732176228,3114595663268314624,3378.57544,1830.91504,5292.30371,6561.56641,5998.62207,7441.56689,20033,105.71093121377652,0.9971713724486684,4,0,1382,4,0,1383]
[1557297838320215140,3114595663273041024,3015.13037,1696.98145,5344.18652,1462.67993,1260.58862,1698.92212,10033,105.70444956739416,0.9949432682530208,4,0,1382,4,0,1383]
[1557297838492130955,3114595663273040512,4247.85938,3143.77075,6216.80518,2646.92261,2188.70068,4008.92798,10033,105.70561367337012,0.9953654711653716,4,0,1382,4,0,1383]
[1557297864463033526,3114595727691852800,4094.04883,2510.15186,5978.14209,3245.15161,2847.96753,3670.31567,10033,105.69873009530016,0.9999987339213172,4,0,1382,4,0,1383]
[1557297866909521749,3114595731992516480,2853.74658,2254.61987,3587.95215,2580.22998,2280.53369,3187.12842,10033,105.69699389472372,1.003744228981409,4,0,1382,4,0,1383]
[1557297875082475636,3114595727691863040,6580.72119,4371.4458,10058.4834,4099.96582,3487.6355,7749.07471,10033,105.6929165022536,1.0078363716050749,4,0,1382,4,0,1383]
[1557297876574151054,3114595727691866368,938.115356,551.437439,1820.19287,536.649536,418.477356,1119.88867,10033,105.69405078317448,1.010708559895796,4,0,1382,4,0,1383]
[1557297876582268858,3114595731987791104,2724.78027,1638.96289,3845.823,3869.90186,3390.29028,4350.51758,10033,105.69461255766332,1.0108831106383622,4,0,1382,4,0,1383]
[1557298250459795446,3114596487906761728,4470.40039,3251.65479,6408.99609,3903.12354,3145.5979,4772.55518,10033,105.68297275122126,1.012996818741555,4,0,1382,4,0,1383]
[1557298251481776585,3114596483606113536,4257.61572,2558.35425,6109.60693,4514.8208,3780.75732,5383.85107,10033,105.6855917654871,1.0146118756379228,4,0,1382,4,0,1383]
[1557298252735291718,3114596483606114688,508.052155,450.135223,588.15802,517.624939,454.905334,607.523254,10033,105.6794503765216,1.0157088701478778,4,0,1382,4,0,1383]
[1557298254667498026,3114596483606121728,4916.43066,3554.52246,6736.25195,3480.19165,2921.79614,4308.25732,10033,105.68257374525446,1.020686290960252,4,0,1382,4,0,1383]
[1557298278831280687,3114596556626237056,2586.44458,2104.48145,3406.84814,2252.60547,1971.74109,2599.90161,10033,105.67620645275908,1.0218751380149989,4,0,1382,4,0,1383]
[1557298285011192078,3114596552325602688,1219.0144,1025.62891,1404.54626,1213.69727,1112.64319,1336.38281,10033,105.67201712222432,1.023238772474233,4,0,1382,4,0,1383]
[1557298285403239416,3114596552325925248,3039.41553,2085.43237,5309.13818,2961.50928,2473.70068,3510.81567,10033,105.67092399945808,1.0235943641149,4,0,1382,4,0,1383]
[1557298286042805103,3114596552325605376,2042.64734,1284.60913,3229.32495,2978.4707,2453.44971,3780.6106,10033,105.67470105395424,1.0251604433339307,4,0,1382,4,0,1383]
[1557298286460368314,3114596556621514496,2497.34521,1557.61804,4540.55029,10795.1836,8441.17676,12869.2607,20033,105.67437127264056,1.0259540783615304,4,0,1382,4,0,1383]
[1557298287662111630,3114596552325606144,4622.71924,2294.56104,7082.46973,3918.15869,3453.14111,4473.9751,10033,105.66829754516748,1.0264602921690773,4,0,1382,4,0,1383]
[1557298288484754275,3114596556621511680,3661.18506,1333.0907,6670.18896,4209.34424,3782.87939,4702.48535,20033,105.67325805314124,1.0288354257595562,4,0,1382,4,0,1383]
[1557298288578874062,3114596552325607424,5037.36426,3433.44922,7683.17285,4245.57031,3723.86182,5571.29932,10033,105.67142427788968,1.0277121448467437,4,0,1382,4,0,1383]
[1557298388218287361,3114596762784667136,3864.12061,2811.6626,5554.30762,2801.69043,2307.74951,3925.03784,10033,105.66301579719538,1.0329161219546648,4,0,1382,4,0,1383]
[1557298388295000743,3114596762784667648,1760.3446,1593.75464,1968.47705,1731.55396,1568.24866,1916.40576,10033,105.66159329935772,1.033160904847258,4,0,1382,4,0,1383]
[1557298389990265570,3114596758484043648,4781.20264,2775.48901,7097.55762,4793.70898,4233.09961,5518.30615,10033,105.65797808990403,1.033124760545572,4,0,1382,4,0,1383]
[1557298414298912134,3114596827203526400,4660.56592,2735.06567,6894.23047,4981.88135,4476.55176,5743.3291,10033,105.65372390840568,1.0374710430067295,4,0,1382,4,0,1383]
[1557298415345632846,3114596827203529984,2910.57202,1035.90063,7016.52002,5034.97168,4457.0293,6213.28027,11033,105.6576115686856,1.0403358324748513,4,0,1382,4,0,1383]
[1557298416498104927,3114596827207639424,1200.11035,921.786804,1599.33008,1357.03076,1188.43689,1518.07642,10033,105.65120689038515,1.0401494444807822,4,0,1382,4,0,1383]
[1557298423220039249,3114596827207639296,2919.86816,2382.77026,3531.32007,2628.43994,2236.84229,3169.18628,10033,105.65052305365806,1.0438949650167302,4,0,1382,4,0,1383]
[1557298423450214193,3114596831499422848,4201.77246,2492.36426,10086.79,3979.40796,3657.15015,4570.32568,10033,105.6521004935533,1.043422135381183,4,0,1382,4,0,1383]
[1557298425455685742,3114596831504143104,4323.21045,3952.45239,4757.66504,4194.51123,3900.62158,4629.46729,10033,105.64949890387294,1.0450781764211097,4,0,1382,4,0,1383]
[1557298425744569626,3114596831504141952,3807.54443,2971.82007,4834.46143,3393.56152,2811.25024,4110.09668,10033,105.65143405704931,1.0466475224468983,4,0,1382,4,0,1383]
[1557304289359222876,3114608578234061056,3151.73999,1857.14417,4789.08887,3770.20361,3302.1084,4377.51514,10033,105.64434186744312,1.0463054697412033,4,0,1382,4,0,1383]
[1557304290534547263,3114608582536172416,3159.49756,1977.20178,4824.83301,5041.7666,4286.12988,6010.53809,10033,105.64917147152056,1.048769190050748,4,0,1382,4,0,1383]
[1557304291517099783,3114608582534666624,1049.7262,975.359375,1133.77795,1086.94751,1026.31946,1165.46301,10033,105.64189754664248,1.048704687530416,4,0,1382,4,0,1383]
[1557304293335206777,3114608578234070016,4561.67432,2661.30957,6692.02295,1655.86023,1420.67444,1836.51758,10033,105.64391761534584,1.0530163036561506,4,0,1382,4,0,1383]
[1557304300624885988,3114608578234073472,2361.84448,1288.43262,4028.82129,3387.57202,2989.06226,3902.32373,10033,105.63517288921,1.054617369426163,4,0,1382,4,0,1383]
[1557304324007515497,3114608646953552768,1838.90027,1244.47656,2960.0752,4670.2749,4114.40576,5393.19678,10033,105.6347347443542,1.0570545453808748,4,0,1382,4,0,1383]
[1557304324444269732,3114608651249423488,1220.75146,279.76004,1892.03442,6494.16309,5764.62598,7422.4043,21033,105.6329164804332,1.0573652844244164,4,0,1382,4,0,1383]
[1557304324642531067,3114608646953553408,2948.46582,1800.32825,4617.84375,3013.44141,2630.78223,3409.79712,10033,105.63749969939808,1.057465357906579,4,0,1382,4,0,1383]
[1557304333013312009,3114608651249423872,2736.93091,1480.16968,4875.76367,5729.48242,5021.69629,6492.87061,20033,105.62745482351016,1.0617604432002907,4,0,1382,4,0,1383]
[1557304333090838219,3114608646953562240,3140.68799,2620.97461,3865.40894,2803.50122,2436.29175,3415.06006,10033,105.6283908720372,1.062401559470166,4,0,1382,4,0,1383]
[1557304333488840683,3114608651252745728,3306.23828,1812.13757,5382.57422,8586.67871,7663.98535,9903.59863,20033,105.63291682056943,1.0629699478014951,4,0,1382,4,0,1383]
[1557304333936606432,3114608651254140928,4276.53613,3062.28101,6791.29199,4065.93311,3353.43262,4918.53613,10033,105.629628589352,1.0641378782955413,4,0,1382,4,0,1383]
[1557304334764763069,3114608646953847936,2765.69385,1208.57214,5421.80029,1434.39075,1189.34485,1691.30957,10033,105.62406806011587,1.0624210030599122,4,0,1382,4,0,1383]
[1557304430766034385,3114608853112001664,4278.13232,2629.53931,6364.02148,1992.29663,1798.51501,2217.69531,10033,105.62151960734022,1.0715260255367782,4,0,1382,4,0,1383]
[1557304435465105410,3114608853111999232,3602.88843,2346.24707,5408.87939,2748.43457,2345.72925,3213.94995,10033,105.61840641721264,1.0696517234255716,4,0,1382,4,0,1383]
[1557304438065130402,3114608857412573952,3763.90234,3565.17285,4054.03711,3584.03662,3395.91187,3840.49072,10033,105.6125716380184,1.0728313493689705,4,0,1382,4,0,1383]
[1557304439026535004,3114608853112008960,3998.7959,2738.93896,5765.28076,2965.09277,2484.74878,3643.54419,10033,105.61663324251448,1.0750666541416205,4,0,1382,4,0,1383]
[1557304469903131859,3114608921831487232,1812.87878,761.332336,2669.96704,5311.00439,4649.95264,6097.7085,10033,105.60802405581552,1.0798296225732291,4,0,1382,4,0,1383]
[1557304473519454936,3114608926127325824,4326.33203,2768.50952,6374.41797,7345.03711,6353.06738,8368.54688,20033,105.60487362007254,1.084913357045964,4,0,1382,4,0,1383]
[1557304473591014974,3114608921831496064,3562.86255,2671.59082,5178.72461,3474.21216,2904.96045,4391.83496,10033,105.60594622900018,1.0849446374645846,4,0,1382,4,0,1383]
[1557304839005308679,3114609677745735808,3811.71948,1727.39587,5856.97656,3602.97705,3150.95459,4303.10156,10033,105.60113593540542,1.0834012476661248,4,0,1382,4,0,1383]
[1557304842111634462,3114609677745743360,354.8172,315.498688,430.877563,392.687347,363.307007,429.616455,10033,105.60094027589946,1.0868992687811387,4,0,1382,4,0,1383]
[1557304842352681484,3114609682046291840,2697.00366,1794.71179,5008.61328,1980.52405,1762.05994,2325.38745,10033,105.60069721737092,1.0885577616200746,4,0,1382,4,0,1383]
[1557304849165893512,3114609677745746432,2997.7749,2667.00171,3357.40771,2733.77271,2463.43359,3020.80127,10033,105.59733426179146,1.0910824456632902,4,0,1382,4,0,1383]
[1557304873369625221,3114609746465223680,2663.45947,1565.3501,4816.81543,3367.36426,2839.54956,4099.86621,10033,105.58880930940258,1.0919102970912655,4,0,1382,4,0,1383]
[1557304873986146338,3114609746465225728,2525.21948,1103.5343,3858.43457,4130.01514,3478.33203,4750.35156,10033,105.5881614726999,1.093953543143691,4,0,1382,4,0,1383]
[1557304874825001507,3114609750765767424,3278.18896,2555.47192,4604.96191,3099.16455,2590.49097,3903.11865,10033,105.59329136647044,1.0965757545552228,4,0,1382,4,0,1383]
[1557304875827012310,3114609746465229184,3767.20215,2023.86011,6389.87158,3078.48462,2742.42188,3471.25073,10133,105.58697553103448,1.0958187096773109,4,0,1382,4,0,1383]
[1557304881892539960,3114609746465230208,1828.51318,940.671936,3070.60767,2900.48901,2564.96948,3322.77783,10033,105.58469503787428,1.0966011302302443,4,0,1382,4,0,1383]
[1557304882387476178,3114609746465232128,3195.96802,2007.33118,5415.25781,2907.77881,2575.30786,3464.83325,10033,105.58282323359862,1.0976265921339878,4,0,1382,4,0,1383]
[1557304882840708404,3114609750761049728,3764.59766,1426.88977,6007.76807,1830.74316,1555.13,2091.11304,20033,105.5839228716648,1.0996548089565192,4,0,1382,4,0,1383]
[1557304882964763969,3114609750765768832,3777.32788,2997.35156,6436.67871,3145.86987,2603.56396,3868.65723,10033,105.58758197285388,1.0988531355426048,4,0,1382,4,0,1383]
[1557304883272885824,3114609746464741248,1894.21716,1817.53259,1970.07104,1866.42383,1796.1405,1929.87231,10033,105.58875933502055,1.100538154470238,4,0,1382,4,0,1383]
[1557304976387619468,3114609956919483264,2274.94922,1730.96021,2982.10352,2164.46826,1881.24927,2532.7478,10033,105.5790806557109,1.101253429775186,4,0,1382,4,0,1383]
[1557304976483013377,3114609956919484160,3313.12061,2160.56201,5061.646,3422.56323,2863.62744,3994.93481,10033,105.57763168537628,1.1015931309174856,4,0,1382,4,0,1383]
[1557304976523737120,3114609956924201088,2273.68042,1990.57397,2635.40869,2167.62524,1899.64331,2436.11377,10033,105.57841715007172,1.10192575609541,4,0,1382,4,0,1383]
[1557304977934342783,3114609956919479040,3821.85376,2059.4248,7910.86523,10520.7061,9296.70117,12236.0273,20033,105.57980621766411,1.104337386487206,4,0,1382,4,0,1383]
[1557304980345336431,3114609952623673984,4438.854,2434.01392,7395.13672,2593.2207,2294.36157,2827.66089,10033,105.57867665867909,1.107791580664375,4,0,1382,4,0,1383]
[1557305010682723159,3114610025638960768,2373.70996,995.153076,4382.10303,3599.62036,3254.38647,4068.08179,20033,105.56738938973795,1.110144844639069,4,0,1382,4,0,1383]
[1557305013424632018,3114610021343159552,3904.00122,2604.38281,5436.01807,3134.5293,2718.96729,3578.19604,10033,105.56427981948768,1.1140391267352645,4,0,1382,4,0,1383]
[1557305014785679386,3114610025643673984,3718.20703,1732.69617,6543.37695,4182.93213,3668.31226,4746.27783,10033,105.5686516494883,1.117895741597399,4,0,1382,4,0,1383]
[1557305019530993394,3114610021343161856,3354.73462,2130.84082,5164.22119,1390.49573,1218.3468,1592.72791,10033,105.56359689718109,1.1157712534420077,4,0,1382,4,0,1383]
[1557305019861535331,3114610021343162880,4671.59033,2649.85864,7535.63916,3520.44897,3153.94141,3955.9707,10033,105.56078896460605,1.116592554384592,4,0,1382,4,0,1383]
[1557305023517258052,3114610025638949376,4751.4502,2098.76978,8204.14844,10330.1201,8900.56152,11918.126,20033,105.56225402220936,1.1232483558509525,4,0,1382,4,0,1383]
[1557306492207678317,3114612980581174400,1585.92932,1335.05969,2199.46997,1222.23267,1127.88501,1312.00586,10033,105.5564478902748,1.1267477557728536,4,0,1382,4,0,1383]
[1557306499598169268,3114612980581177856,4703.91504,2841.62793,7829.47314,3798.00757,3243.7771,4722.99756,10033,105.5460319268426,1.128660668334027,4,0,1382,4,0,1383]
[1557306500429463520,3114612980576449920,3031.36377,1246.83655,4968.68848,3266.58081,2857.31079,3710.27002,20033,105.5523702926816,1.1309698515256243,4,0,1382,4,0,1383]
[1557306524336358863,3114613045000163328,3783.81665,2358.73706,6002.02979,1737.86987,1512.43005,1896.87842,10033,105.54757881324808,1.1337902543794738,4,0,1382,4,0,1383]
[1557306531201869292,3114613049295935360,2976.11572,1555.1134,5296.5249,8440.25488,7307.19092,9168.97363,20133,105.5402238392298,1.1343323461104309,4,0,1382,4,0,1383]
[1557306627007650411,3114613251158602880,1651.57849,1185.20715,2339.53906,1178.46313,1063.17908,1335.72083,10033,105.53977639006789,1.142311080232235,4,0,1382,4,0,1383]
[1557306636211476723,3114613255459080832,1638.34924,1552.58936,1744.64075,1650.5835,1561.99414,1769.05786,10033,105.53139833073128,1.1483861329808294,4,0,1382,4,0,1383]
[1557306636645394036,3114613251158609152,5063.05371,2816.46582,9213.23242,3123.14355,2694.29443,3721.49414,10033,105.52768027542886,1.1468382717312844,4,0,1382,4,0,1383]
[1557306637907903921,3114613255457693056,2715.40796,1442.79651,4238.31396,3553.177,3188.99683,3999.19824,20033,105.530251164809,1.1501947287334582,4,0,1382,4,0,1383]
[1557306663877942632,3114613324178559232,4051.823,2538.85767,7032.84961,3661.02271,2604.07812,4935.04834,10033,105.5212422917394,1.154191016590815,4,0,1382,4,0,1383]
[1557306663963208928,3114613324178558336,2776.32031,2507.30298,3346.02612,2673.21045,2419.0603,2940.26807,10033,105.5222168154992,1.1550647603234003,4,0,1382,4,0,1383]
[1557306668813364641,3114613324178559872,4052.78149,3600.82349,4669.83789,3695.62817,3416.52271,4059.38037,10033,105.51958900356274,1.1534713568190604,4,0,1382,4,0,1383]
[1557306670369204061,3114613319878100224,3717.28174,2643.55493,5307.68604,3400.40405,2914.62817,4060.80884,10033,105.5197318242379,1.1570866657906071,4,0,1382,4,0,1383]
[1557307039306235653,3114613324173832576,1630.97046,935.975769,3305.70996,1217.61206,1023.72876,1453.21875,20033,105.51758796196144,1.1606084672090244,4,0,1382,4,0,1383]
[1557307042177298938,3114614080091414784,649.048523,366.963623,1154.16296,11872.0635,2457.40308,13987.8398,20133,105.51271793841558,1.165359288302529,4,0,1382,4,0,1383]
[1557307048904167539,3114614075792531584,3397.27612,1671.65063,5135.85352,2563.8313,2267.85034,2884.4021,10033,105.50581349236556,1.1647335518805118,4,0,1382,4,0,1383]
[1557307049155043493,3114614080088081920,3998.93481,2428.5957,5981.30713,3884.52246,3445.21313,4355.33252,10033,105.5058871284801,1.1664822390833256,4,0,1382,4,0,1383]
[1557307049722114333,3114614075792531840,4660.4541,3211.6416,6537.14307,5327.37061,4674.08447,6184.67676,10033,105.50718244644956,1.166214213553184,4,0,1382,4,0,1383]
[1557307049775427769,3114614080088080000,4338.53711,2130.16943,9019.5,5085.54102,4437.11377,5926.1792,10033,105.5079845888104,1.1664779930877578,4,0,1382,4,0,1383]
[1557307073551802383,3114614144512009088,4489.1333,2595.01367,6461.11963,7411.65234,6563.41895,8641.47754,20033,105.5049437670038,1.1697243101199544,4,0,1382,4,0,1383]
[1557307074217131466,3114614148807552256,1777.13623,763.475159,2658.73877,4785.06836,4298.39453,5289.41162,20033,105.5049930943937,1.171447898498075,4,0,1382,4,0,1383]
[1557307075953616641,3114614144512009728,4882.02295,2221.23755,7441.05664,1388.23413,1192.46265,1542.48511,10033,105.50310119150804,1.1730623435742769,4,0,1382,4,0,1383]
[1557307075990540849,3114614148807552512,4211.37988,2283.38623,6448.12158,3183.32227,1864.09229,6047.71191,10033,105.50264646200031,1.173378313354359,4,0,1382,4,0,1383]
[1557307076180330025,3114614148813788160,4014.10278,2572.96704,5706.09424,4096.21777,3606.08081,4601.36279,10033,105.49989680539818,1.17293866994033,4,0,1382,4,0,1383]
[1557307080846982113,3114614148807563264,2355.08984,1245.94373,5221.89746,771.056763,644.769775,920.882629,10033,105.49635232939744,1.1705816399102194,4,0,1382,4,0,1383]
[1557307085099168790,3114614144512010368,3251.57959,2146.66943,6480.51709,2742.62988,2404.94507,3161.78613,10033,105.49634763247586,1.1790951192045511,4,0,1382,4,0,1383]
[1557307185062769860,3114614350670441216,2458.30103,1536.14807,3558.14795,4094.71558,3570.6106,4816.27441,10033,105.48811837474436,1.1830946828850133,4,0,1382,4,0,1383]
[1557307210437283910,3114614423690188160,4118.29248,2932.06836,6555.06445,3254.37158,2712.68701,3933.65552,10033,105.47858369250206,1.1869586450257763,4,0,1382,4,0,1383]
[1557307212333335695,3114614419389918464,4984.24023,3035.97632,6804.0918,3805.66309,3237.29907,4820.71045,10033,105.47884788281304,1.1895708070306206,4,0,1382,4,0,1383]
[1557307213251486971,3114614419389918976,1327.12463,1280.42053,1374.32678,1324.42322,1283.97583,1366.89722,10033,105.48177200625872,1.1908607296058478,4,0,1382,4,0,1383]
[1557307218515905767,3114614423690187776,6719.66895,4568.64648,9306.78027,5174.12695,3954.84424,6275.34668,10033,105.47452197460592,1.190912808813111,4,0,1382,4,0,1383]
[1557307221975994804,3114614419389920256,2626.95044,1415.02197,5186.02637,2976.86841,2659.25073,3318.47266,10033,105.47565485523822,1.1961693897940284,4,0,1382,4,0,1383]
[1557682522285466348,3115365046532719360,2456.23853,1306.52747,5086.34277,2068.59473,1770.27295,2362.74072,20033,105.47221904925338,1.197235489382108,4,0,1382,4,0,1383]
[1557682523113053722,3115365046534397824,2452.09863,1454.47791,3568.93921,5969.99365,5096.29834,7117.19141,20033,105.47184402357854,1.199825758499446,4,0,1382,4,0,1383]
[1557682529825932804,3115365046532719744,2162.97998,1094.69141,3477.8728,1575.03979,1327.12769,1831.59924,20033,105.46399864663536,1.1997366229144195,4,0,1382,4,0,1383]
[1557682531779965967,3115365042234510720,5474.0918,3833.42212,7412.88184,4487.51855,3082.64258,6251.08984,10033,105.46524433791846,1.204517941204071,4,0,1382,4,0,1383]
[1557682531888054410,3115365046536272000,808.91925,737.183228,895.771667,855.16394,796.700562,920.341309,10033,105.46020890033162,1.201091033556887,4,0,1382,4,0,1383]
[1557682557828461360,3115365115252196608,4370.76318,2782.09766,9715.71289,2430.62842,2132.10986,2756.854,20033,105.45493129778536,1.2067861863374896,4,0,1382,4,0,1383]
[1557682565762004449,3115365115255748608,1082.87744,1066.90039,1099.27991,1081.30151,1061.28894,1096.5564,10033,105.45476342526906,1.2121989836847609,4,0,1382,4,0,1383]
[1557682658893987991,3115365321414011264,4566.06543,3236.6438,6086.76074,3143.28052,2621.04858,3860.37378,10033,105.44871912651848,1.2142903079681242,4,0,1382,4,0,1383]
[1557682658958533167,3115365317115883648,1195.86499,924.118835,1550.43896,1121.07385,997.956604,1254.0802,10033,105.4474462727293,1.2141862312042075,4,0,1382,4,0,1383]
[1557682661263549383,3115365317112419840,4702.59717,3025.9646,8238.04688,2224.33716,1959.09766,2525.51562,10033,105.44310284497983,1.2164744397551897,4,0,1382,4,0,1383]
[1557682667756113070,3115365317112420224,3961.77368,2178.3186,5620.61621,1016.63446,761.436096,1629.73828,10033,105.4406607911367,1.2190771248246297,4,0,1382,4,0,1383]
[1557682668427476797,3115365317112420736,4600.99316,3167.2583,6791.87744,4537.14551,3480.4668,6297.73682,10033,105.4441381854105,1.2208735868628564,4,0,1382,4,0,1383]
[1557682693473406494,3115365385831898368,4188.27295,2613.44214,6258.58398,2881.81421,2444.08887,4851.50195,10033,105.4349424050392,1.2233680238423834,4,0,1382,4,0,1383]
[1557682694139837467,3115365385831898752,3735.35156,2328.80835,6017.41602,3008.83545,2631.71729,3457.76221,20033,105.43779749128583,1.2251612810936323,4,0,1382,4,0,1383]
[1557682695422464203,3115365385831900416,4002.91504,2744.19727,5876.32471,3688.88062,2959.07959,6051.58496,10033,105.43556025342056,1.2264373978588283,4,0,1382,4,0,1383]
[1557682695994145152,3115365390129469568,4175.85889,2401.66235,6480.13184,2585.58447,2238.78564,2908.38623,20033,105.4335573913372,1.2277380409729246,4,0,1382,4,0,1383]
[1557682696196164024,3115365390129467904,4223.5249,2134.63354,6448.21094,4114.38867,3654.02271,5151.28467,20033,105.43556356697768,1.2272103848506453,4,0,1382,4,0,1383]
[1557682696757015056,3115365390133486720,763.389099,744.75708,781.464172,766.006409,751.774292,781.395264,10033,105.43509267228691,1.228655437228115,4,0,1382,4,0,1383]
[1557682702959388308,3115365390133485184,4856.37354,2919.37598,7320.43408,4317.15332,3680.76172,5767.2666,10033,105.4344349997827,1.2310495677093751,4,0,1382,4,0,1383]
[1557682704343078635,3115365390133489280,1679.63403,1598.77319,1766.76184,1671.82703,1587.61572,1770.57239,10033,105.42574427589832,1.230895451756283,4,0,1382,4,0,1383]
[1557682704604971431,3115365385835360128,4078.40796,2949.38672,5875.99463,3469.7583,2844.46362,4367.57764,10033,105.42669350758166,1.232063040264929,4,0,1382,4,0,1383]
[1557683074223462153,3115366141746146688,5337.81641,2947.82104,10051.3652,3353.16357,2777.38818,5512.83252,10033,105.42527400121313,1.2372530961837804,4,0,1382,4,0,1383]
[1557683079526580956,3115366146047733120,5118.47754,3159.57104,7280.23682,3732.30371,3124.03247,4856.90576,10033,105.41940709249904,1.2367001405696965,4,0,1382,4,0,1383]
[1557683081830248643,3115366146043717376,4179.09082,1524.39526,7367.14404,2820.71558,2357.14355,3234.09863,20033,105.41681166449968,1.2396043500357807,4,0,1382,4,0,1383]
[1557683082474092133,3115366141746148992,2076.30615,1171.53101,4892.40479,2056.37085,1804.17957,2363.06055,10033,105.41639517115574,1.241146986263424,4,0,1382,4,0,1383]
[1557683106183495397,3115366214763192960,2541.76611,1662.66028,4987.95068,2237.34106,1944.01404,2758.71436,10033,105.41296934966228,1.2436365629576165,4,0,1382,4,0,1383]
[1557683106550442212,3115366210465627392,3394.3479,1935.60181,5276.02832,5293.40332,4468.21533,7143.56689,10033,105.41612761130268,1.2444210555032358,4,0,1382,4,0,1383]
[1557683107399096040,3115366214767209984,947.377197,906.979919,999.197998,956.038086,917.058899,993.845947,10033,105.41136768234458,1.2431560437142448,4,0,1382,4,0,1383]
[1557683114156039131,3115366210465629056,686.219849,662.292908,718.008728,698.036255,674.369751,733.64032,10033,105.40967982205458,1.2472290712052607,4,0,1382,4,0,1383]
[1557683115705867989,3115366214767206400,2531.24512,1713.95288,4633.45215,2122.80664,1873.30688,2519.78589,10033,105.4113016228488,1.2499355405199069,4,0,1382,4,0,1383]
[1557683116768211482,3115366210465631872,2874.91699,1798.83728,4367.19141,3566.56152,2861.38892,5219.51855,10033,105.40415041950428,1.2506084125359709,4,0,1382,4,0,1383]
[1557683212514889821,3115366416624064512,4242.66455,2369.00391,5937.03076,3178.79492,2655.17603,3957.47656,10033,105.40157253079704,1.257790587531387,4,0,1382,4,0,1383]
[1557683218118799123,3115366420925638400,4024.51709,2716.97607,5533.82666,3388.78491,2781.18262,4236.14941,10033,105.39920059528356,1.2575598006046096,4,0,1382,4,0,1383]
[1557683245960734169,3115366489645114112,784.176575,735.181885,823.945923,781.597595,736.840271,826.206909,10033,105.39263852429627,1.2643893691684802,4,0,1382,4,0,1383]
[1557683251712429261,3115366489645116032,628.956299,612.319824,649.654907,630.50647,617.171875,645.267883,10033,105.38667451741384,1.2661712404003278,4,0,1382,4,0,1383]
[1557683252534161472,3115366489645114368,2573.73706,2310.10132,2880.85059,2482.71802,2282.32202,2716.70483,10033,105.38848825973862,1.267696161653685,4,0,1382,4,0,1383]
[1557683252700315485,3115366485343547520,4793.08154,3032.00879,6632.66797,4203.30908,3419.84937,5324.30811,10033,105.39152493574224,1.268459610953084,4,0,1382,4,0,1383]
[1557683253745455515,3115366489641096960,3357.98901,2027.84143,4945.76025,8245.06543,7280.73779,9492.26074,10033,105.38572581378192,1.2678936700190109,4,0,1382,4,0,1383]
[1557684722535819335,3115369444582616192,3097.24683,2716.55908,3652.59741,2982.17505,2591.76514,3470.8833,10033,105.37776221144996,1.27254928911579,4,0,1382,4,0,1383]
[1557684722878216911,3115369444578601088,3867.9834,2562.26489,6476.96387,3492.48071,2971.30908,5020.06201,10033,105.37681061468156,1.2726740833998595,4,0,1382,4,0,1383]
[1557684723096171274,3115369440281019392,2933.45312,2801.86426,3098.70776,2917.06055,2779.77319,3087.57202,10033,105.37811255400972,1.2732272342808542,4,0,1382,4,0,1383]
[1557684723107405431,3115369444582615168,7311.5625,5364.88818,9746.91211,null,null,null,10099,105.37817129409984,1.2735097698755558,4,0,1382,4,0,1383]
[1557684730611727842,3115369440281054080,1100.83997,1051.05151,1170.97559,1097.77307,1048.53064,1154.91101,10033,105.37801717574683,1.2778503640062546,4,0,1382,4,0,1383]
[1557684756887831174,3115369513298076672,3955.9646,2239.16064,7817.81201,1801.8634,1541.24817,2077.27637,10033,105.36708160378228,1.2817802849981046,4,0,1382,4,0,1383]
[1557684757903209604,3115369509000533888,3075.00049,2238.51489,5986.2124,3211.95898,2569.32642,4161.74658,10033,105.36894180976184,1.2836942575700792,4,0,1382,4,0,1383]
[1557684758211996255,3115369513302088320,2408.37036,2192.87207,2650.39893,2366.354,2214.57056,2564.09082,10033,105.37179585142364,1.2851762570453311,4,0,1382,4,0,1383]
[1557684763636885046,3115369513298078208,3484.80469,1887.26929,5577.26074,3632.76196,3156.15112,4139.3291,20033,105.3629490184211,1.2838548916454322,4,0,1382,4,0,1383]
[1557684858668264802,3115369715158969344,3427.85645,2204.61157,5360.38574,1666.62268,1493.21008,1820.09888,10033,105.36156519506032,1.289823842548034,4,0,1382,4,0,1383]
[1557684858973289691,3115369719460519168,4509.40039,3310.08057,6823.9502,4490.78467,3631.05469,5639.74805,10033,105.36306037911336,1.2912763861096237,4,0,1382,4,0,1383]
[1557684859316441203,3115369715158971008,3348.66382,1958.84509,7013.88574,3683.52075,3178.81323,4462.60303,10033,105.36077035206966,1.2919591522150675,4,0,1382,4,0,1383]
[1557684861862453052,3115369719460518400,3772.23242,2419.22681,6074.80176,2514.41284,2079.78296,5483.73193,10033,105.35913886598382,1.2960100256574727,4,0,1382,4,0,1383]
[1557684866980100324,3115369715158973568,954.995178,794.231323,1151.03284,1408.68652,1273.76111,1613.21301,10033,105.35361599553114,1.2943164475258973,4,0,1382,4,0,1383]
[1557684869797587369,3115369719456495744,4952.88525,3323.11377,7060.34668,null,null,null,10099,105.35422258873108,1.2983114838132932,4,0,1382,4,0,1383]
[1557684869818790828,3115369719460519296,854.168518,819.217102,897.426331,862.672791,826.450745,902.223328,10033,105.35424014460776,1.2986338380584288,4,0,1382,4,0,1383]
[1557684893541842380,3115369783878457088,5110.10742,3540.54395,7075.51904,3544.18359,2578.01123,4908.23975,10033,105.35186063635852,1.3018621538919837,4,0,1382,4,0,1383]
[1557684902174783441,3115369783878459776,3861.93042,2549.58374,5418.53418,3258.70508,2701.90137,4921.72412,10133,105.34354759824252,1.305003836453403,4,0,1382,4,0,1383]
[1557684903288036987,3115369783878460032,2030.20386,1123.71497,4129.43945,825.383057,677.973694,975.813782,10033,105.3391073324542,1.3054557957783022,4,0,1382,4,0,1383]
[1557684904559470942,3115369783878461952,2715.98608,1686.24646,4971.60059,2519.9563,2192.04736,2858.82739,10033,105.3426052988886,1.3081952167824678,4,0,1382,4,0,1383]
[1557685270936179957,3115370544095083136,716.786865,513.525146,1058.37842,3953.76123,3533.56714,4595.99219,10033,105.33656832623237,1.30950646482754,4,0,1382,4,0,1383]
[1557685273224218377,3115370539792709504,3369.22437,1915.55835,7155.66016,3282.55396,2716.53491,4755.59326,10033,105.3373457731903,1.3114792414651346,4,0,1382,4,0,1383]
[1557685278517976268,3115370539792709376,2274.14136,1781.12085,2885.22534,1865.67615,1605.08423,2280.08325,10033,105.33165161160784,1.311093280972936,4,0,1382,4,0,1383]
[1557685279348073082,3115370539792711040,3872.75537,2121.26367,6679.82324,2149.36548,1857.08679,2387.4856,10033,105.33155406983326,1.3135493511754646,4,0,1382,4,0,1383]
[1557685282728046015,3115370539792716288,2389.22021,1911.97681,2987.93115,2190.90649,1813.22083,2547.78418,10033,105.33145910517592,1.3189741836209925,4,0,1382,4,0,1383]
[1557685282773784139,3115370544090214528,4652.72949,2904.59961,6853.6582,null,null,null,10099,105.33140663438364,1.3193902047663089,4,0,1382,4,0,1383]
[1557685307905959319,3115370608512195456,2638.27783,1810.07935,3883.82764,3778.66626,3165.03491,4838.00098,10033,105.32692397680869,1.3219866299492145,4,0,1382,4,0,1383]
[1557685312935774171,3115370612813719808,2787.5647,2181.47729,3805.61597,1983.26526,1668.16711,2443.8855,10033,105.32158541536506,1.3207996181769013,4,0,1382,4,0,1383]
[1557685315434357460,3115370608512197888,3567.71289,1992.56726,6368.36621,7158.69385,6102.37891,8404.43652,10033,105.31816455673706,1.3242985669457552,4,0,1382,4,0,1383]
[1557685316984226269,3115370608512200704,2769.46484,1934.38037,3946.04663,3326.85815,2781.00024,4287.44434,10033,105.32052215264308,1.3278924651509068,4,0,1382,4,0,1383]
[1557685409366468740,3115370818972146688,4645.69189,2882.54004,8672.32324,3388.20874,2708.20215,4408.229,10033,105.31737908330616,1.3300103960371563,4,0,1382,4,0,1383]
[1557685410203949904,3115370818968135296,1463.74805,782.61322,2655.7373,1815.10815,1585.37073,2010.08679,10033,105.31013858059517,1.3290655045817534,4,0,1382,4,0,1383]
[1557685416069257084,3115370818972151040,2637.26465,2326.0918,3076.39868,2520.7395,2232.27637,2933.8291,10033,105.3087166530392,1.3299132497689563,4,0,1382,4,0,1383]
[1557685418327325755,3115370818968132864,3898.26758,2443.646,6855.86377,3947.73755,3598.46191,4684.94385,20033,105.30673367228135,1.3332876485284977,4,0,1382,4,0,1383]
[1557685419312573801,3115370818972148096,1382.53516,1224.2594,1546.02026,1410.27466,1289.10754,1547.67065,10033,105.3090045387082,1.335015254863933,4,0,1382,4,0,1383]
[1557685419791333899,3115370818968125056,4486.90723,2610.48267,6909.81982,5127.48877,4506.46582,8261.97852,10033,105.30861795719248,1.336091630911152,4,0,1382,4,0,1383]
[1557685442072683415,3115370883390116096,3045.54272,1954.76636,4732.50488,3966.20972,3258.24805,5210.25049,10033,105.30543012101865,1.335913714112422,4,0,1382,4,0,1383]
[1557685442787697619,3115370883390115968,4248.55908,2548.45825,6734.96777,1477.30115,1320.99841,1649.79272,10133,105.30692195376986,1.336415180883691,4,0,1382,4,0,1383]
[1557685444224773076,3115370883390118400,5466.10791,3883.25928,7268.65625,4546.41406,2946.76685,7162.78125,10033,105.30301414893032,1.3384214774680674,4,0,1382,4,0,1383]
[1557685453074711416,3115370887691627264,601.217102,592.794189,610.12616,601.155518,593.300171,610.017578,10033,105.29485753767436,1.3429782134612964,4,0,1382,4,0,1383]
[1557685453814932186,3115370883390127232,7807.02344,3977.68872,14249.7725,3751.96313,2735.10156,5501.64062,10033,105.29953894145028,1.344776557274742,4,0,1382,4,0,1383]
[1557685454399733795,3115370887691622400,3026.59424,2293.15308,4068.86914,2714.05762,2242.51904,3483.63989,10033,105.29959886461192,1.3464001907084413,4,0,1382,4,0,1383]
[1557691318182682505,3115382634420649216,898.165588,644.086487,1212.54651,1285.80896,1088.21826,1464.10742,10033,105.29265147412576,1.3467398904196457,4,0,1382,4,0,1383]
[1557691321374833307,3115382638722145408,3145.26953,2061.62378,4321.19629,2754.22681,2373.45679,3418.73828,10033,105.29248147799258,1.3507586581214923,4,0,1382,4,0,1383]
[1557691326696369419,3115382638718126848,3950.9104,2356.47461,6506.64502,3242.96729,2805.85254,4222.64111,10033,105.2886837501639,1.3511928485053026,4,0,1382,4,0,1383]
[1557691354925114670,3115382703140139136,6039.48096,3890.29761,9854.05078,3474.93286,2681.92603,4746.06104,10033,105.28127252603367,1.3575947823224053,4,0,1382,4,0,1383]
[1557691360373955829,3115382707441625600,5814.0498,3915.16748,7596.72949,3354.50684,2607.16309,4524.03467,10033,105.27645197067896,1.35850816449528,4,0,1382,4,0,1383]
[1557691360651479626,3115382707442464768,3221.33618,1580.65662,4825.80518,4933.81641,4324.15771,6021.50928,20033,105.27844907989264,1.359876897581395,4,0,1382,4,0,1383]
[1557691362264092206,3115382707442464640,3322.29712,2124.0625,4999.50195,4254.89648,3466.59619,5397.56055,10033,105.2797275649957,1.3634226304075323,4,0,1382,4,0,1383]
[1557691458625575471,3115382913600223104,3881.03394,2717.16528,5760.06348,2958.2915,2458.72852,3750.62378,10033,105.26993494537408,1.36900914633096,4,0,1382,4,0,1383]
[1557691464970105320,3115382909298585344,1902.30676,1354.53003,2896.06396,3279.87842,2749.20703,4116.95605,10033,105.26757443695632,1.3711802838469895,4,0,1382,4,0,1383]
[1557691466213161256,3115382913596035712,3993.94775,2104.65894,7762.49512,742.497559,630.283142,969.432129,20033,105.26320515635382,1.3715002453906258,4,0,1382,4,0,1383]
[1557691466411175335,3115382913600895104,4234.17188,2628.16333,5989.87061,3382.53296,2838.16772,5139.22217,10033,105.2631484688647,1.3725645368553698,4,0,1382,4,0,1383]
[1557691466476559231,3115382913596031232,2575.5332,1216.86316,5100.93506,4391.22803,3918.10938,5147.4585,20033,105.26548481762568,1.3715161778342204,4,0,1382,4,0,1383]
[1557691493075591763,3115382978018070528,1191.20105,1013.15967,1455.91541,1218.57263,1112.19556,1348.86511,10033,105.25970360821434,1.3785630249403702,4,0,1382,4,0,1383]
[1557691500224290712,3115382982319531648,1303.21655,1224.68372,1381.24463,1309.68494,1238.37207,1399.02649,10033,105.25296576385446,1.3805090702384026,4,0,1382,4,0,1383]
[1557691501038514841,3115382978018165504,3100.5,1317.4585,5507.12305,2206.96948,1923.08411,2510.69141,10033,105.25480454074756,1.3818561420035722,4,0,1382,4,0,1383]
[1557691867436483413,3115383733932332416,4346.74512,2683.20288,6469.47363,4446.69727,3528.98853,5850.44629,10033,105.25050533382758,1.3827318562699151,4,0,1382,4,0,1383]
[1557691868121219110,3115383738229750400,3379.45947,1845.18127,5311.85205,3290.67554,2818.021,4170.99414,10033,105.25240276427424,1.383612685231504,4,0,1382,4,0,1383]
[1557691868846999997,3115383733935649408,5319.54541,3727.56982,7741.74609,3507.63037,2655.30811,4598.43555,10033,105.25168223130063,1.3851018889359614,4,0,1382,4,0,1383]
[1557691876266694185,3115383738233777152,2775.19434,1348.83911,5498.20801,5611.36377,4899.76416,6548.73389,10033,105.24122989133728,1.3872826250335772,4,0,1382,4,0,1383]
[1557691878294932573,3115383733932327296,4433.2002,2730.1438,6608.43066,2948.00146,2497.68311,4524.46191,10033,105.23962604169812,1.3892931876360748,4,0,1382,4,0,1383]
[1557691902108676871,3115383806949235200,3025.98022,1926.6698,4833.79395,4012.62573,3493.15527,4841.72803,10033,105.2361382757944,1.3925693980415097,4,0,1382,4,0,1383]
[1557691903085214317,3115383806953250944,2468.42163,2079.82202,3330.52637,2084.5415,1798.02039,2403.01855,10033,105.23870939528794,1.3941565723906235,4,0,1382,4,0,1383]
[1557691903652877411,3115383806949237632,931.525208,464.467468,1864.62439,1374.45715,1078.31116,1644.43054,11033,105.234065126063,1.3932214897507238,4,0,1382,4,0,1383]
[1557691904371393181,3115383802651812864,3815.3125,1477.62512,5802.2666,6038.05811,5177.93066,7327.85352,10033,105.23614722343716,1.395429585335709,4,0,1382,4,0,1383]
[1557691905408140516,3115383806953249024,2930.59595,2409.00806,3734.63232,2645.99292,2221.95898,3158.57373,10033,105.23822200468612,1.3974989522333956,4,0,1382,4,0,1383]
[1557691912422066216,3115383806953251456,2249.15723,2077.67432,2405.2041,2190.03784,2039.52344,2338.41064,10033,105.2322081644235,1.3989553894649742,4,0,1382,4,0,1383]
[1557692008667819143,3115384008810261120,3943.05859,1969.32556,6609.7876,4725.23291,3974.48511,5710.80762,10033,105.22678744001176,1.4075713068906948,4,0,1382,4,0,1383]
[1557692013942164981,3115384013112523008,2765.41138,1627.68811,4104.74902,1448.02039,1192.2594,1707.38208,10033,105.22105495065748,1.4069221370084235,4,0,1382,4,0,1383]
[1557692015856443775,3115384008810261248,3925.99951,2295.10376,5583.15332,3820.03955,3383.71851,4700.55273,10033,105.2163829154696,1.4082973736804767,4,0,1382,4,0,1383]
[1557692016407511337,3115384013107657728,2658.02563,1429.85535,8177.97266,13405.4287,11542.2002,15278.54,20033,105.2209254984851,1.4097765932393076,4,0,1382,4,0,1383]
[1557692048373559969,3115384081827137536,3647.02466,2162.47412,5991.3833,6113.16113,5259.3374,7021.4165,20033,105.21057973083067,1.4167823982206578,4,0,1382,4,0,1383]
[1557692050088121257,3115384081831160704,2975.73218,2481.92993,3613.11865,2636.95288,2268.38989,3034.63135,10033,105.20611244070768,1.417243701153017,4,0,1382,4,0,1383]
[1557692050246521997,3115384081827141504,3844.91333,2656.9248,5796.99072,3655.31714,3058.99829,4581.59521,10033,105.20658761395936,1.417899401030309,4,0,1382,4,0,1383]
[1557692050415729293,3115384077529754112,3167.71826,1873.60938,5548.24707,3442.63037,2797.59302,5698.44873,10033,105.20825993346972,1.4188616531665827,4,0,1382,4,0,1383]
[1557693519529794309,3115387032467260288,3971.21069,2544.56885,6284.40479,3273.72583,2697.09521,5053.93457,10033,105.20560682009584,1.4230298170088431,4,0,1382,4,0,1383]
[1557693526720915807,3115387036764630144,2185.9978,1718.28198,3038.52148,null,null,null,10099,105.20258335040744,1.4273203692665084,4,0,1382,4,0,1383]
[1557693526778026855,3115387036768655232,2568.01636,1963.52466,3840.65137,2552.82178,2018.14954,3833.9314,10033,105.20288190835387,1.427767762725316,4,0,1382,4,0,1383]
[1557693528466792336,3115387032467270784,3688.10815,2188.3335,5585.51807,2567.22314,2168.64209,3519.54199,10033,105.200619892346,1.4291453681293274,4,0,1382,4,0,1383]
[1557693554547891312,3115387101186756096,4313.33398,2811.01221,6683.71387,2761.45947,2169.08667,3669.9751,10033,105.19184478948851,1.434335922023739,4,0,1382,4,0,1383]
[1557693654505857465,3115387311646565760,3733.37256,3180.47681,4302.17041,3450.448,3056.21777,3966.5061,10033,105.18326160632526,1.4392428444387535,4,0,1382,4,0,1383]
[1557693654746568511,3115387101185654656,2706.65723,1486.7699,4325.04346,2280.6897,1956.28076,2582.87476,10033,105.18584932752866,1.4386993799959205,4,0,1382,4,0,1383]
[1557693655050325844,3115387307344088192,5085.07178,3159.05542,8768.00391,2884.8938,2253.50903,4409.55029,10033,105.18682953067848,1.440227546253518,4,0,1382,4,0,1383]
[1557693656201456414,3115387311646564864,3918.62354,2307.18872,6572.43213,2422.14087,2090.29443,2711.89551,10033,105.1821213993459,1.4409946792828254,4,0,1382,4,0,1383]
[1557693656705476709,3115387311642542720,3387.44629,2125.30786,4985.43359,5457.83057,4775.51025,6399.10107,20033,105.18103811884612,1.441931132459404,4,0,1382,4,0,1383]
[1557693664808142657,3115387307344097408,3979.32544,2471.05835,5556.99609,2342.86035,1997.45972,2793.20605,10033,105.17697197764656,1.4459367572824755,4,0,1382,4,0,1383]
[1557693664986984407,3115387311642549632,3566.81958,1777.19141,5910.95605,4251.36914,3680.33765,5054.98193,20033,105.1732301021842,1.445051928409377,4,0,1382,4,0,1383]
[1557693688492909654,3115387380366041984,5219.39111,3558.51611,7290.94727,4214.1377,3241.26514,5493.98486,10033,105.17297590038592,1.4483262598121638,4,0,1382,4,0,1383]
[1557693690458977256,3115387376063580672,1932.61621,1324.04883,3710.70386,1587.18164,1400.24963,1873.54675,10033,105.17047705425736,1.4494153526841642,4,0,1382,4,0,1383]
[1557693691750424711,3115387380366037888,3113.13599,1781.60632,4889.97266,3827.58887,3214.82227,4753.14648,10033,105.17358316644422,1.453179313943589,4,0,1382,4,0,1383]
[1557693698971157937,3115387376063588992,1776.56299,1448.31543,2304.04077,2285.25854,1988.19775,2643.9624,10033,105.16382918344684,1.4538343562493623,4,0,1382,4,0,1383]
[1557693699916227342,3115387376063591168,3681.76978,1932.79968,6157.32227,7769.07129,6652.99365,9157.16211,10033,105.16754328974363,1.4558502549472552,4,0,1382,4,0,1383]
[1557694067969030465,3115388131977843584,3075.76196,1864.78174,5851.08447,2825.87061,2450.51538,3360.1145,10033,105.16424359965986,1.4605569264709024,4,0,1382,4,0,1383]
[1557694102103227694,3115388204999761408,1901.23975,1541.04468,2463.17358,1871.50916,1630.26086,2114.91089,10033,105.15082336314336,1.468639673993555,4,0,1382,4,0,1383]
[1557694103165959192,3115388205000014592,737.911255,715.533142,772.547852,745.772034,722.213257,772.955078,10033,105.14665970679395,1.4694035681279232,4,0,1382,4,0,1383]
[1557694103905482406,3115388204999759360,3316.70776,2940.71655,3775.8606,2964.36182,2671.88672,3383.49072,10033,105.15221757477632,1.470714852426529,4,0,1382,4,0,1383]
[1557694109059514568,3115388204995744000,3578.74292,2452.66577,4984.50098,4229.7627,3712.81323,5228.71533,10033,105.14536125634164,1.4702926461473664,4,0,1382,4,0,1383]
[1557694109891808389,3115388200697339136,3119.4519,1804.15125,4482.12793,3415.97241,2888.76294,4086.21582,10033,105.144073490579,1.472246211300797,4,0,1382,4,0,1383]
[1557694204869043113,3115388411154160128,3017.40332,1933.6814,4884.24316,2567.90283,2176.04175,4738.38574,10033,105.14427139523455,1.478416200453539,4,0,1382,4,0,1383]
[1557694205953310694,3115388411158192384,706.917297,666.050171,771.143188,716.886475,671.109253,771.305176,10033,105.13800117089625,1.47821638485684,4,0,1382,4,0,1383]
[1557694238060711660,3115388479873649792,2863.18555,1091.34143,6615.31055,4943.04248,4355.79346,6024.07324,20033,105.12967415776116,1.4842733672357469,4,0,1382,4,0,1383]
[1557694238276019425,3115388475575269760,3846.37939,1995.41858,5914.87305,4799.65039,4135.55273,5730.52832,10033,105.13000550552024,1.4857227756324,4,0,1382,4,0,1383]
[1557694240481992204,3115388475575271040,4319.72314,2423.99561,8981.12598,3005.44775,2661.30322,4094.82983,10033,105.1239506464589,1.4867180439310994,4,0,1382,4,0,1383]
[1557694248759409168,3115388475575278464,2330.92896,1646.52722,3590.24023,1631.22009,1474.47131,1866.62329,10033,105.12025224061304,1.4918765257430835,4,0,1382,4,0,1383]
[1557717707882093260,3115435410977897216,4544.87305,2932.91284,6847.77734,3031.43848,2419.74341,6079.23535,10033,105.11390581048074,1.496336982083205,4,0,1382,4,0,1383]
[1557717708614110977,3115435410977899776,2100.68799,1381.42664,3365.86572,2505.23999,2139.51099,3411.25854,10033,105.1136148830766,1.498019916189163,4,0,1382,4,0,1383]
[1557717708741754964,3115435410977899648,3255.89014,2658.83643,3959.93872,2919.1333,2405.60571,3562.04053,10033,105.11745685209009,1.4976131740553624,4,0,1382,4,0,1383]
[1557717714259080957,3115435410977903104,1522.56714,1278.47839,1866.26892,1300.62805,1166.71289,1442.19971,10033,105.11047267347196,1.498200675811451,4,0,1382,4,0,1383]
[1557717715017308693,3115435410977906304,4741.20654,3356.88257,6341.80078,2606.29224,2348.5918,3235.83447,10133,105.11237217216532,1.5008638158839869,4,0,1382,4,0,1383]
[1557717716046637270,3115435410977909248,3987.9353,2774.11719,5873.46729,2670.57983,1977.06799,3592.20728,10033,105.11557049906514,1.5026766894545929,4,0,1382,4,0,1383]
[1557717716241997394,3115435415276263040,5665.00439,3194.4187,8268.75293,2849.48608,2093.06372,4590.85156,10033,105.10886688758062,1.4997459983953414,4,0,1382,4,0,1383]
[1557717717270827877,3115435410977910272,3529.2002,2488.63647,5107.39746,3027.97876,2495.22363,3945.00073,10033,105.10874984298596,1.5032136145296875,4,0,1382,4,0,1383]
[1557717717418677625,3115435415280277632,3846.69629,3029.11548,4763.44287,3340.29272,2764.59473,4019.61548,10033,105.1124445241942,1.5028506556376562,4,0,1382,4,0,1383]
[1557717750595265545,3115435484000598784,2855.49976,1554.83813,4872.57568,4371.08691,3761.74146,6936.60498,10033,105.09780841403555,1.5088154848884872,4,0,1382,4,0,1383]
[1557717751905715152,3115435483999755008,4399.37793,2808.88965,5900.85693,1657.32568,1446.77563,1850.26782,10033,105.1000860556184,1.5126383513045627,4,0,1382,4,0,1383]
[1557717752591942540,3115435479697405696,5277.86963,3850.81689,7759.13965,3427.82495,2772.65356,4481.57227,10033,105.10130816580806,1.5146238466459627,4,0,1382,4,0,1383]
[1557717845299913938,3115435690158187776,1394.82532,1239.01917,1572.04944,1392.39478,1252.65833,1616.38843,10033,105.09290573686572,1.5149660357663026,4,0,1382,4,0,1383]
[1557717845617022683,3115435690158188544,1954.46826,1776.16016,2204.2522,1842.64905,1663.48279,2029.03149,10033,105.09120915978444,1.5146121404431254,4,0,1382,4,0,1383]
[1557717846888158181,3115435690154160768,3924.43408,2186.84644,6001.44287,8615.90332,7378.82422,10122.6162,20033,105.09382540976692,1.51799984716713,4,0,1382,4,0,1383]
[1557717853540554826,3115435685855844352,2819.07666,1422.65381,4504.71826,4292.09912,3781.26709,4986.74365,10033,105.09170968602407,1.521069131987122,4,0,1382,4,0,1383]
[1557717855238253817,3115435690154153088,3209.31274,1857.37012,4787.31787,3812.698,3465.2168,4379.77588,20033,105.09142210090572,1.5231860792914005,4,0,1382,4,0,1383]
[1557717878053820727,3115435758877664768,1823.44287,1734.45752,1902.85364,1791.83752,1732.71399,1861.1084,10033,105.08295591861096,1.5231656580894986,4,0,1382,4,0,1383]
[1557717879741768677,3115435758873642112,2449.37598,1730.94543,3786.38208,2305.7937,2012.54236,2862.66919,10033,105.08264593770498,1.524222073629954,4,0,1382,4,0,1383]
[1557717886542527181,3115435754575332480,3550.80322,1901.11975,5541.45557,2908.66382,2492.04102,3790.00757,10033,105.0777764664815,1.527507291049452,4,0,1382,4,0,1383]
[1557717889432022922,3115435758877659776,1305.15076,1220.55042,1411.53528,1283.84595,1204.81836,1372.12183,10033,105.0802097038876,1.5317963098624725,4,0,1382,4,0,1383]
[1557717890041199674,3115435754575339264,3440.08716,2286.14062,4624.58789,3234.10767,2498.64404,5429.78809,10033,105.0779840835583,1.532654900427226,4,0,1382,4,0,1383]
[1557718263847168020,3115436514787890432,3205.65137,1953.12537,5349.56348,3380.19653,2744.21558,4917.55615,10033,105.06755907148045,1.534642937560251,4,0,1382,4,0,1383]
[1557718265145067764,3115436510489595264,5433.97852,3977.32056,7182.83545,4323.61621,3072.37012,6871.4502,10033,105.07023562333347,1.538165444773312,4,0,1382,4,0,1383]
[1557718266026429774,3115436510489592704,3876.34033,2809.11353,5181.24756,4184.75293,3299.10913,5523.05664,10033,105.06443575016264,1.5371201809715866,4,0,1382,4,0,1383]
[1557718266173815137,3115436514787889536,3936.86816,2767.39307,5825.43945,3307.80273,2763.46216,4536.66113,10033,105.06443286607605,1.5380562744620154,4,0,1382,4,0,1383]
[1557718266462735476,3115436514787884544,2708.97119,1340.55859,4748.6665,974.159363,787.114319,1206.91577,10033,105.0661405224495,1.5391692003761033,4,0,1382,4,0,1383]
[1557718291682034349,3115436583511380480,1661.88501,1444.79785,1835.41174,1498.20105,1336.51758,1731.72742,10033,105.0644208655804,1.5451420579965371,4,0,1382,4,0,1383]
[1557718292915654939,3115436583507356160,3525.41968,1904.4325,5736.76562,1471.81372,1218.9884,1741.48425,20033,105.06356092167324,1.54475423233758,4,0,1382,4,0,1383]
[1557718301466656151,3115436579209087744,3855.07104,2792.51587,5224.3916,3093.13989,2390.97656,4264.16895,10033,105.05673168856782,1.548900004706968,4,0,1382,4,0,1383]
[1557718394868385965,3115436789669816192,3614.20239,2850.4104,4928.4375,3098.1897,2650.93726,4079.81665,10033,105.04813314739846,1.5510466414931046,4,0,1382,4,0,1383]
[1557718395465220015,3115436785367524480,4447.26758,3680.70312,5777.9043,4217.27246,3675.30151,4936.17676,10033,105.04812492782172,1.552982649971378,4,0,1382,4,0,1383]
[1557718396043308236,3115436785367523712,4799.67383,3027.00757,7565.27979,4265.60059,3574.88843,6476.5,10033,105.05073846935592,1.5536318623127918,4,0,1382,4,0,1383]
[1557718401662552034,3115436785367529088,4925.99756,3167.22998,7842.56836,1018.54895,816.476746,3512.60205,10133,105.04774196897736,1.555412990064771,4,0,1382,4,0,1383]
[1557718403493933106,3115436785367529344,4746.63818,2729.68115,8821.73828,2799.85352,2436.1416,3341.09424,10033,105.04393092418104,1.5560635175205944,4,0,1382,4,0,1383]
[1557718427790322905,3115436854087013504,2695.11597,1939.54016,3813.14624,1870.63525,1538.47021,2969.9165,10033,105.03878676003832,1.5601004236363747,4,0,1382,4,0,1383]
[1557718431032240774,3115436854087021312,1652.52063,1556.94177,1754.0116,1616.83398,1528.15198,1710.677,10033,105.03927542689,1.5651637723367509,4,0,1382,4,0,1383]
[1557718438068409946,3115436854087021952,4543.125,3012.08789,6449.57715,3859.57666,3162.89209,5366.94971,10033,105.03372461129356,1.5661387915493856,4,0,1382,4,0,1383]
[1557719906097679220,3115439813326786432,2645.646,2412.84692,2992.78369,2529.99121,2306.48291,2836.16431,10033,105.0329214231388,1.5720208738845032,4,0,1382,4,0,1383]
[1557719908389048583,3115439809024535680,5432.00439,3473.94189,8857.25195,2801.42969,2144.02783,4009.80566,10033,105.02877805342584,1.5740162603679726,4,0,1382,4,0,1383]
[1557719914004338351,3115439813326789504,2546.34424,2334.49414,2823.73389,2413.64746,2258.05127,2590.25391,10033,105.02488229596014,1.5751401085051224,4,0,1382,4,0,1383]
[1557719914141161088,3115439813320245760,6404.11279,4396.9209,9912.3877,3288.84277,2642.90479,5315.62842,10033,105.02405642956876,1.5758226279798624,4,0,1382,4,0,1383]
[1557719915924009348,3115439813320250112,2745.61548,1593.43848,4523.65381,2596.93652,2321.83862,2905.03931,10033,105.01898725845273,1.575825021972331,4,0,1382,4,0,1383]
[1557719939701393295,3115439877744020096,5411.2627,3630.01685,7617.81348,1464.89233,1321.13855,1624.24768,10033,105.0188489861923,1.579163093370762,4,0,1382,4,0,1383]
[1557719948563703640,3115439882045434112,3546.09204,2978.37231,4586.75342,3583.0249,2817.91235,4316.896,10033,105.01566941781776,1.5838322623507126,4,0,1382,4,0,1383]
[1557719951106434668,3115439882045433088,2155.14917,1982.66089,2360.06445,2124.56177,1939.49683,2305.86108,10033,105.01384364344224,1.587821623675833,4,0,1382,4,0,1383]
[1557720045193085295,3115440083902476544,2087.68359,2030.36267,2143.78564,2069.59668,1994.75342,2130.23242,10033,105.0077013413434,1.5907393260274822,4,0,1382,4,0,1383]
[1557720045922899210,3115440083902476672,1449.44238,1315.12573,1598.16187,1466.94373,1320.35291,1614.1604,10033,105.00582061369408,1.592931633599565,4,0,1382,4,0,1383]
[1557720051138785387,3115440083902472704,4284.88623,2747.93799,6935.15332,3192.65308,2481.64282,4948.95215,10033,105.00023270386832,1.592204830484065,4,0,1382,4,0,1383]
[1557720051930557149,3115440083903084160,2422.45215,1564.67566,3810.37476,960.389404,820.461426,1132.33044,10033,105.00566304239926,1.594399950153915,4,0,1382,4,0,1383]
[1557720053041673927,3115440083902476800,2945.37842,1743.33337,4796.50684,4444.81055,3893.22168,5521.10547,10033,105.00151067474484,1.594677462014282,4,0,1382,4,0,1383]
[1557720053332054884,3115440088198155904,2741.17212,1442.77637,5551.4043,5858.00293,5092.62061,6831.40088,20033,104.9983179184959,1.5948717797722043,4,0,1382,4,0,1383]
[1557720054592857945,3115440088203863680,1961.25891,1729.52649,2199.93018,1896.36548,1737.67871,2130.20654,10033,105.00199026273734,1.5976709930623407,4,0,1382,4,0,1383]
[1557720077074757960,3115440152621958784,6734.08398,3138.85107,10720.0791,3979.26172,3396.25122,5286.39551,10033,104.99509249160911,1.5977014558680875,4,0,1382,4,0,1383]
[1557720077959849401,3115440156917628160,2573.08252,1226.30212,3598.46826,3502.09253,3116.8562,4021.69434,20033,104.99748379912306,1.598872754121223,4,0,1382,4,0,1383]
[1557720084960327936,3115440152621963392,4668.74463,2582.21191,8261.50781,4283.74463,3575.25659,5746.54639,10033,104.9906931105412,1.6003609785518351,4,0,1382,4,0,1383]
[1557720086870362799,3115440152621972864,4281.83936,2969.79932,5929.92041,2686.59106,2295.87109,3562.68335,10033,104.99472352841698,1.6053457112960876,4,0,1382,4,0,1383]
[1557720454322241633,3115440908536216576,2696.99854,1523.99048,4516.03809,2985.70483,2551.16724,3425.84058,20033,104.98535200914436,1.605013920440859,4,0,1382,4,0,1383]
[1557720457412183614,3115440912837585920,2702.17529,1895.09167,3808.1062,3124.40381,2634.75659,3897.3938,10033,104.98197324367096,1.6103105741633148,4,0,1382,4,0,1383]
[1557720458499607127,3115440908536229888,4859.71191,2977.13184,9278.55762,2753.66064,2396.73267,3709.0376,10033,104.9852950486541,1.6125702155572936,4,0,1382,4,0,1383]
[1557720462922454126,3115440908536224896,4639.55566,3135.8269,6206.96533,2520.14819,2134.08984,3868.32349,10033,104.97992031603854,1.6098769682378915,4,0,1382,4,0,1383]
[1557720488764102264,3115440981551354496,3141.23315,1527.12781,5249.19189,14280.7178,11732.3574,16501.8398,20033,104.97362145053374,1.6142238496482817,4,0,1382,4,0,1383]
[1557720498632177883,3115440977255722496,6117.28857,1550.08716,7661.63672,3707.18579,2999.63477,4709.01465,11033,104.97392285143395,1.622509248249297,4,0,1382,4,0,1383]
[1557720498980218383,3115440981551347584,3112.37695,1683.57385,6801.03564,2459.90918,2165.67627,2806.50122,10033,104.96990872859423,1.6226867162849057,4,0,1382,4,0,1383]
[1557720500083436779,3113939765926835328,6383.72754,3958.38379,8636.13574,5872.7334,3394.58887,8847.99512,10033,104.96382361510058,1.6229533645497465,4,0,1382,4,0,1383]
[1557720593253220931,3115441183414163200,4786.29541,2090.34424,7698.80176,3862.1123,3367.68311,4692.94727,10033,104.96738010787962,1.6276728139373444,4,0,1382,4,0,1383]
[1557720594253395476,3115441187712299520,5432.96777,2680.02222,9973.23145,4342.87402,3779.32251,5169.01758,20033,104.96264044073985,1.6278660522753694,4,0,1382,4,0,1383]
[1557720595199114140,3115441183414165504,2687.77588,1459.25854,4304.47314,4594.53125,3941.09424,5402.70557,10033,104.96470629602162,1.628842780803405,4,0,1382,4,0,1383]
[1557720600863016100,3115441187709784192,4373.14795,2287.09326,6387.98047,3891.31641,3375.48804,4611.07861,20033,104.95667526250573,1.6293869576205582,4,0,1382,4,0,1383]
[1557720601683429930,3115441183414171264,4072.58911,2417.65259,6606.21387,3977.71484,3321.92896,4781.59473,10033,104.96142165365389,1.631583300630743,4,0,1382,4,0,1383]
[1557720602690062571,3115441187715493504,2970.99463,2455.47412,4029.71387,2478.41211,2135.35034,2814.08667,10033,104.9545566374972,1.6315833550028662,4,0,1382,4,0,1383]
[1557720604549070441,3115441183414181632,3714.47559,2060.26733,6543.85986,4144.27539,3550.3877,5782.1416,10033,104.958442539556,1.636314612513854,4,0,1382,4,0,1383]
[1557720626491632188,3115441252133654144,2459.61108,1636.3407,4012.08081,1081.19275,976.019531,1240.62769,10133,104.95373501264982,1.6345036560193504,4,0,1382,4,0,1383]
[1557720628329913822,3115441252133657088,3680.63037,2211.27002,5789.03418,2544.48438,2283.29541,3009.427,10033,104.94995333739192,1.6358369564193809,4,0,1382,4,0,1383]
[1557720635680762018,3115441256429257088,3383.40527,1733.81799,6528.48779,3752.87402,3353.8501,4285.92969,20033,104.94723362992352,1.640715960355008,4,0,1382,4,0,1383]
[1557720636010183887,3115441252133666048,3929.52417,2508.12207,5857.87939,3241.43726,2823.5542,4027.13989,10033,104.9507296113631,1.6406779044643565,4,0,1382,4,0,1383]
[1557720638045580996,3115441256429256064,4138.20996,2631.625,6401.97021,3379.24146,2922.27197,3945.76831,20033,104.94587360054392,1.642405199663321,4,0,1382,4,0,1383]
[1557726504306959274,3115453003164196224,4327.04346,2960.49634,6204.92676,3758.57202,3161.24194,5071.3042,10033,104.93705439791178,1.6456268009664266,4,0,1382,4,0,1383]
[1557726538137817034,3115453071888103296,716.702515,432.616608,1097.59741,5535.54688,4747.03613,6402.28516,10033,104.9272975181078,1.6539178091410995,4,0,1382,4,0,1383]
[1557726545997918978,3115453076184965376,2978.35132,1995.46143,4833.84131,2474.91821,1621.2262,3979.04712,10033,104.92984049629302,1.6604716952543794,4,0,1382,4,0,1383]
[1557726547197803840,3115453071883698048,3387.5188,2092.36865,5014.35156,4933.91211,4238.32373,5772.77783,10033,104.92307269773627,1.6609219859870852,4,0,1382,4,0,1383]
[1557726639408293351,3115453282343397760,5734.02979,3609.53516,7664.35498,1323.70435,1169.56152,1565.23181,10033,104.92153488503476,1.6626200654289642,4,0,1382,4,0,1383]
[1557726640511654088,3115453278042133888,6048.83398,2774.03296,8651.42578,4245.34814,3684.73096,5336.0249,10033,104.92295521523396,1.6646957439241925,4,0,1382,4,0,1383]
[1557726643126195341,3115453282337680256,861.087524,537.175354,2503.64258,1054.13623,845.700012,1255.87097,10033,104.91993454536868,1.6680846243892866,4,0,1382,4,0,1383]
[1557726647771026650,3115453278042137600,5269.75391,3561.14331,8134.1123,3376.08374,2588.03687,4764.52979,10033,104.91346574931544,1.665962441709393,4,0,1382,4,0,1383]
[1557726649072333687,3115453282343395712,5087.24316,3851.28003,7167.43408,4167.60889,3337.36694,5752.14697,10033,104.91884435326811,1.6696840596313114,4,0,1382,4,0,1383]
[1557726650820670573,3115453282343397888,3203.33496,2955.69629,3476.51929,3220.12109,3031.51562,3529.22949,10033,104.91145445441364,1.6715151126574548,4,0,1382,4,0,1383]
[1557726651003866031,3115453282337683456,3729.81909,1660.84534,5620.95654,4128.29248,3656.41235,4671.30127,10033,104.91287456820204,1.670624558074013,4,0,1382,4,0,1383]
[1557726684307846699,3115453346761634688,1932.47913,1420.62842,2588.87231,1661.32544,1437.01001,1983.04529,10033,104.89977921144867,1.6779113396537326,4,0,1382,4,0,1383]
[1557726685589726012,3115453351062872576,1841.2915,1654.94336,2051.72266,1771.79004,1594.19092,2006.5199,10033,104.90479403758424,1.681513846430411,4,0,1382,4,0,1383]
[1557727052055332692,3115454102675885312,4452.49805,2409.85547,7785.56738,5794.5459,5015.21191,6937.93018,10033,104.8950936898218,1.681229249505091,4,0,1382,4,0,1383]
[1557727053833071144,3115454106971406976,3557.25562,1879.4906,8116.021,3592.31372,3062.31104,5463.92041,10033,104.89660341350552,1.6832911772498176,4,0,1382,4,0,1383]
[1557727054051316298,3115454102675890816,3331.17578,2169.71973,5930.47314,2234.42041,1875.77478,2915.83496,10033,104.89348500548884,1.6830158868162195,4,0,1382,4,0,1383]
[1557727061930970360,3115454106971400192,3370.14404,1940.00647,5947.72412,4677.65967,3843.58936,6865.04932,10033,104.89543303780384,1.689593909933656,4,0,1382,4,0,1383]
[1557727061948506505,3115454106977117184,1986.95422,1743.67896,2323.65674,1869.13525,1644.91016,2225.92114,10033,104.89423747388244,1.6890746942154136,4,0,1382,4,0,1383]
[1557727062065853952,3115454106971399040,4927.26855,2975.83887,7793.17334,2302.72241,1969.55042,3188.28223,10033,104.89485512453028,1.6902377864823828,4,0,1382,4,0,1383]
[1557727062140718902,3115454102675896064,4550.01123,2723.00073,7412.51562,3073.35742,2643.0542,4047.61304,10033,104.88911399694742,1.6868344596475957,4,0,1382,4,0,1383]
[1557727062357152526,3115454106971408000,3479.02222,1632.78198,6446.59131,1677.68018,1465.63147,1943.21399,10033,104.8905890371071,1.687408099175937,4,0,1382,4,0,1383]
[1557727086907614384,3115454171395381632,3018.5188,2340.08398,4131.50244,2536.84155,2152.0813,3214.60742,10033,104.8884667835214,1.6911898697653047,4,0,1382,4,0,1383]
[1557727087525769050,3115454171395386368,3649.03394,2679.17603,4842.36377,3067.53784,2399.89038,4252.22607,10033,104.88777892281996,1.693326297713722,4,0,1382,4,0,1383]
[1557727088508677377,3115454175690886016,2812.89624,1586.79431,4770.34619,4795.26172,4134.35742,5621.17773,10033,104.8829515922315,1.693050820912533,4,0,1382,4,0,1383]
[1557727088627606256,3115454175696596480,2600.16626,1530.12878,4073.79102,4178.96924,3584.36768,4939.56787,10033,104.8817687286406,1.6934123764961455,4,0,1382,4,0,1383]
[1557727089084667703,3115454171395386496,4057.05688,2452.8042,5860.62793,3580.06079,2960.90771,4592.1123,10033,104.88611804015486,1.6941255603754135,4,0,1382,4,0,1383]
[1557727190328566558,3115454377553832192,6895.59033,4208.57129,9315.08301,3661.84961,2879.04712,5070.64893,10033,104.87944212551665,1.70231379418896,4,0,1382,4,0,1383]
[1557727190435352460,3115454377553830656,3006.15552,1858.77051,6996.88428,3019.13477,2413.22168,3756.81934,10033,104.87662491926284,1.701758228560729,4,0,1382,4,0,1383]
[1557727191928538930,3115454377553835264,3331.18066,2830.86084,3993.53809,3075.74976,2683.88086,3495.00244,10033,104.872122067237,1.7037783710234513,4,0,1382,4,0,1383]
[1557727227018667905,3115454450574501632,4300.69287,3809.93481,4948.52734,3949.47168,3574.30151,4501.61572,10033,104.86391940584608,1.7141147855288306,4,0,1382,4,0,1383]
[1557727233052231862,3115454446273333376,3915.04224,2353.29688,7166.04688,3208.74585,2746.2522,5420.19873,10033,104.861794959187,1.7156575288445126,4,0,1382,4,0,1383]
[1557727234816532292,3115454450574503168,3606.76123,3309.85107,3991.62866,3703.24048,3422.63232,3940.44678,10033,104.85558174217132,1.7169051074571002,4,0,1382,4,0,1383]
[1557728702163353142,3115457405512000128,5966.07178,3133.84253,8868.07715,2114.83423,1858.74597,2399.95972,10033,104.857559132912,1.721199889594728,4,0,1382,4,0,1383]
[1557728702778963487,3115457401210841344,5074.37012,3377.99805,7130.13965,3307.7417,2438.72534,5596.59961,10033,104.8510496508699,1.7190381671510182,4,0,1382,4,0,1383]
[1557728702875514643,3115457405506292352,4198.78711,2514.36523,7140.82324,2265.26611,1999.54346,2604.7998,10133,104.85171617568288,1.7199136880479142,4,0,1382,4,0,1383]
[1557728713365205489,3115457405512000640,3351.09814,2745.10059,4225.48975,3558.61572,2976.677,4184.98779,10033,104.84716554192502,1.728658290873451,4,0,1382,4,0,1383]
[1557728735589630925,3115457474225769216,3628.49878,2214.46094,6671.12549,4873.84131,4295.46826,6143.18652,10033,104.84220750506522,1.727757152437107,4,0,1382,4,0,1383]
[1557728736324074472,3115457474225761536,1893.38,1298.68518,2608.13354,1484.68823,1313.01282,1650.27087,10033,104.84697857647926,1.7293265388373324,4,0,1382,4,0,1383]
[1557728737420974150,3115457469930336384,5120.56982,3401.41455,7203.51123,3472.04956,2767.00146,5408.86377,10033,104.84096636522963,1.7295467237442,4,0,1382,4,0,1383]
[1557728747199162297,3115457474225761408,1747.86365,855.447205,3121.48853,5642.07812,5035.22119,6673.34277,20033,104.83803047299232,1.737048050475939,4,0,1382,4,0,1383]
[1557728838521053285,3115457680389909120,2676.53125,1889.44482,4011.73853,1986.82861,1653.63965,2497.12622,10033,104.83301876349964,1.7374713518854672,4,0,1382,4,0,1383]
[1557728840645764219,3115457680384197504,3948.07031,2329.70728,5702.06104,3796.875,3092.22266,5221.95166,10033,104.82955590640792,1.7395786840443548,4,0,1382,4,0,1383]
[1557728841071726495,3115457676089131520,4712.41797,3089.94922,7024.34424,3960.25171,3204.53882,5257.70654,10033,104.82967581466676,1.7404075987537029,4,0,1382,4,0,1383]
[1557728841802009063,3115457680384188800,2474.24683,860.809265,4291.8999,3470.79834,3088.89526,4119.19434,10033,104.83294692128992,1.7429284791884998,4,0,1382,4,0,1383]
[1557728842061710288,3115457680389907840,775.625671,765.76239,784.858215,780.138611,768.215149,791.019836,10033,104.83029880389375,1.7427174685450415,4,0,1382,4,0,1383]
[1557728842219455548,3115457680387609600,4203.12207,2642.125,8390.5498,7543.0459,6633.48926,8680.81348,10033,104.83094480454358,1.742862670203153,4,0,1382,4,0,1383]
[1557728847499494862,3115457680389909376,833.855164,816.518616,847.311401,832.258118,816.680176,845.508179,10033,104.82598943736146,1.7426640238505648,4,0,1382,4,0,1383]
[1557728847560430451,3115457680384194944,1849.08423,1123.88586,3878.87012,2096.40015,1866.83276,2461.13916,10033,104.82678537020335,1.7432138981013536,4,0,1382,4,0,1383]
[1557728847764877199,3115457680387609856,5447.02197,3840.51489,8116.38135,4537.18604,3848.87427,5525.64697,10033,104.82892984660316,1.7426987720802434,4,0,1382,4,0,1383]
[1557728847786750186,3115457680389908352,3430.896,1249.17664,6753.87061,null,null,null,10099,104.82937521305088,1.7427427318930364,4,0,1382,4,0,1383]
[1557728873997969931,3115457749109383296,3654.23706,2873.12769,5269.646,3293.05859,2383.37036,4984.19971,10033,104.82469915300912,1.7494369433298964,4,0,1382,4,0,1383]
[1557728881619406357,3115457744808280576,4094.47266,2747.88013,6956.52393,2806.34619,2289.47534,3824.40454,10033,104.81481593898071,1.751056684764842,4,0,1382,4,0,1383]
[1557728882933337093,3115457749109384064,4243.54053,3913.42725,4635.62646,4231.20361,3968.6062,4638.8374,10033,104.81767081399612,1.7543534824232263,4,0,1382,4,0,1383]
[1557728884886535321,3115457744808290304,2772.9165,2321.60449,3547.53687,2535.0752,2139.03931,3076.53467,10033,104.81302453063653,1.7553018952719164,4,0,1382,4,0,1383]
[1557728885076242061,3115457744808292480,3527.99194,2332.10474,5612.07715,3739.63501,3193.31177,4997.84473,10033,104.81536730569046,1.7566741794582104,4,0,1382,4,0,1383]
[1557729252774121157,3115458505023630464,647.700195,640.073181,656.640564,651.75531,643.238586,662.388916,10033,104.80692992445464,1.757972940776637,4,0,1382,4,0,1383]
[1557729258991633238,3115458500722540672,2872.48926,2154.10986,3824.96362,2687.17651,2317.40747,3210.30591,10033,104.80384217537392,1.7587527776130565,4,0,1382,4,0,1383]
[1557729260696261337,3115458505023629440,5213.09473,3388.53003,7460.18945,1566.98242,1179.74451,2350.12988,10033,104.8047358897876,1.7622645900619838,4,0,1382,4,0,1383]
[1557729262675540731,3115458505017911808,2718.79883,1454.34375,4801.42383,1327.44995,1107.5885,1548.57166,10033,104.8051137011214,1.7654606958818042,4,0,1382,4,0,1383]
[1557729284806242318,3115458569442026240,3792.10181,2113.5647,5493.19531,3694.12036,3097.94946,5816.46582,10033,104.7996889381346,1.7638156547100394,4,0,1382,4,0,1383]
[1557729285386423361,3115458573740808576,3838.84229,1987.80029,6363.50293,13290.8906,10987.6895,16258.2832,10033,104.79762991075135,1.7654513772625904,4,0,1382,4,0,1383]
[1557729286538136503,3115458573744128128,965.473999,899.129639,1033.96082,944.051392,877.287903,1033.27063,10033,104.80025455517426,1.7677208511629428,4,0,1382,4,0,1383]
[1557729287596798939,3115458573743107456,3922.82251,2508.9585,5705.60791,1078.94836,860.382019,1834.44604,10033,104.79388493572172,1.767800888871967,4,0,1382,4,0,1383]
[1557729293599172255,3115458569442036352,2483.72217,1622.58875,3675.56079,7109.11914,5977.06445,8697.6377,20033,104.79478158452696,1.7691090178667044,4,0,1382,4,0,1383]
[1557729294925786887,3115458573737391744,5804.70117,3195.03955,9065.98145,2707.29077,2352.8291,3078.01416,21033,104.79470566116882,1.7711797578730972,4,0,1382,4,0,1383]
[1557729296828725533,3115458573743104768,2511.75342,2000.22839,3484.02588,2019.6134,1654.7771,2621.63965,10033,104.79465631828376,1.7739236832849168,4,0,1382,4,0,1383]
[1557729297036546809,3115458569445839872,2629.41553,1896.80603,3678.86914,2112.53662,1875.01257,2565.8269,10033,104.79427496064292,1.7748840059155648,4,0,1382,4,0,1383]
[1557729390917421307,3115458779901537024,1940.46167,1823.31482,2086.70435,1905.61389,1789.97412,2092.11035,10033,104.78460147301377,1.7780604546754273,4,0,1382,4,0,1383]
[1557729391993380834,3115458775606323584,2866.71021,1510.80359,4842.96387,14058.1152,12034.375,16891.1523,20033,104.7872700307637,1.7804926662812066,4,0,1382,4,0,1383]
[1557729398280019261,3115458775600491776,4365.85059,2736.88989,6897.91113,3527.8894,3092.46875,4202.11914,10033,104.78457889033449,1.7817574311003277,4,0,1382,4,0,1383]
[1557729399483843134,3115458775600492928,3982.69824,2925.88599,5324.73682,3326.42163,2428.17822,4744.17334,10033,104.7786913318172,1.782331449521923,4,0,1382,4,0,1383]
[1557729424259352480,3115458844319978624,3769.59351,2234.40894,5887.69873,4742.6665,3972.56055,5961.86279,10033,104.77965996096158,1.7877287250749296,4,0,1382,4,0,1383]
[1557729424832322074,3115458844319977984,3487.84424,2416.37476,5421.58936,3519.24341,2915.01392,5154.71143,10033,104.775432588508,1.7869664005184671,4,0,1382,4,0,1383]
[1557729434569341311,3115458848621012992,2306.48901,1936.33447,2821.65112,2226.97778,1909.34058,2712.85522,10033,104.76948678001504,1.7928579930056463,4,0,1382,4,0,1383]
[1557823258827647169,3115646517210279808,3183.33203,1920.68542,5434.66406,3157.8645,2811.08301,3629.32373,10033,104.76614272893418,1.7924418891916774,4,0,1382,4,0,1383]
[1557823258930636300,3115646521510779392,3635.69189,2345.53809,7786.48633,3603.1377,2919.84692,4804.24023,10033,104.76710152946976,1.7928339569216265,4,0,1382,4,0,1383]
[1557823259459084902,3115646517210279680,1827.40479,1405.26611,2614.0144,2407.75415,2060.38892,2868.56665,10033,104.76522171673604,1.7938438417471667,4,0,1382,4,0,1383]
[1557823267876684743,3115646521510779904,752.599792,580.85968,985.994812,795.903809,672.550232,959.932861,10033,104.7578145603501,1.7974397740634698,4,0,1382,4,0,1383]
[1557823269517773630,3115646517217160064,2991.52197,1713.6853,4681.03955,3486.32031,2998.02173,4223.67139,10033,104.7565456804465,1.7989904612660172,4,0,1382,4,0,1383]
[1557823269970511007,3115646521508588288,3775.76123,2287.91064,5403.90137,4866.86621,4242.80811,5858.8418,10033,104.75710860946477,1.8001366039984807,4,0,1382,4,0,1383]
[1557823295304686466,3115646585929756928,3314.62256,1847.12427,5851.4292,8040.55225,6791.91016,9238.22656,10033,104.75140050083822,1.8039878336942312,4,0,1382,4,0,1383]
[1557823297074891277,3115646585929757440,3123.52905,1610.41199,5250.92383,980.264893,829.634705,1153.5957,10033,104.75525700981692,1.8081912681144612,4,0,1382,4,0,1383]
[1557823399192241024,3115646796386494848,3301.65894,1846.5459,5217.54785,4566.8999,3867.14502,5639.22656,20033,104.74001998011668,1.815556953710636,4,0,1382,4,0,1383]
[1557823399974686466,3115646796388686080,1859.96411,1697.70715,2047.94604,1856.57568,1711.9823,2023.15454,10033,104.74138849865132,1.816349227930297,4,0,1382,4,0,1383]
[1557823405467007879,3115646792088190208,4082.16187,2706.71777,5721.3418,4119.08008,3492.75708,5057.90723,10033,104.7382740311522,1.8170310271847827,4,0,1382,4,0,1383]
[1557823407441589510,3115646796386495104,2752.05078,1498.91943,4332.60889,9705.55371,8366.45312,11754.7939,20033,104.7349446551632,1.819042912703448,4,0,1382,4,0,1383]
[1557823408199295134,3115646792088190848,3829.72876,2101.21436,5580.06348,2733.66553,2367.03369,3242.21582,10033,104.74006314308716,1.8207125255505965,4,0,1382,4,0,1383]
[1557823431231482339,3115646860807668480,3578.52295,1973.19702,6821.4165,2058.3562,1831.24084,2329.82324,10033,104.73332420201508,1.8216820842119965,4,0,1382,4,0,1383]
[1557823432553979585,3115646865108163456,3609.85156,2841.12402,7013.26758,3041.63013,2630.2959,3518.5542,10033,104.72979482569085,1.821246615495265,4,0,1382,4,0,1383]
[1557823434067346612,3115646860807670272,2257.38818,1747.12585,2841.93335,2845.61035,2432.60303,3265.81982,10033,104.7332904908691,1.825794515861125,4,0,1382,4,0,1383]
[1557823434219121526,3115646860807669632,3062.61108,2270.22705,4622.98975,2445.18994,2077.25757,3761.67505,10033,104.73132835859298,1.825473372037377,4,0,1382,4,0,1383]
[1557823441976068392,3115646865108162944,3614.34692,3376.39478,3861.25586,3744.48926,3559.43311,3973.53613,10033,104.7247355149137,1.8287196227328824,4,0,1382,4,0,1383]
[1557823443282931526,3115646865106377216,4364.2085,2461.71265,6782.6709,4827.63672,4360.09766,5481.32568,20033,104.7269429397253,1.8325001502765248,4,0,1382,4,0,1383]
[1557823810891152196,3115647616721916800,2379.84766,2173.79102,2623.49146,2468.93799,2244.64746,2684.04077,10033,104.72064784689836,1.8329123151946485,4,0,1382,4,0,1383]
[1557823811497527445,3115647621022407424,7782.10693,6119.27734,10529.2461,7362.92188,4935.09277,9688.84961,10133,104.71793253324913,1.8341313472885432,4,0,1382,4,0,1383]
[1557823811642880514,3115647621020214400,3303.87769,2009.30005,5191.8877,2472.21826,2139.59766,3151.10205,10033,104.72158169255172,1.8336827549912795,4,0,1382,4,0,1383]
[1557823811917001624,3115647616721917184,2717.58154,1693.36462,4608.21924,2429.94189,2162.03662,2799.55347,10033,104.72311685114562,1.8350242719695609,4,0,1382,4,0,1383]
[1557823817969587830,3115647621020214784,5486.72461,2593.9646,8729.96973,5746.07959,5135.19336,6631.15137,20033,104.71599019558944,1.8366157102863676,4,0,1382,4,0,1383]
[1557823818835862900,3115647616721919232,2927.78638,2441.09937,3720.85547,2784.10254,2374.09644,3592.26709,10033,104.71911497209504,1.83772729820632,4,0,1382,4,0,1383]
[1557823820113100366,3115647616721919872,3681.15674,2368.71045,5401.07812,2652.4895,2172.01074,4196.06543,10033,104.71355726026673,1.8389911168154356,4,0,1382,4,0,1383]
[1557823844243753292,3115647689742512896,2738.35059,2140.27563,3610.6936,2218.0918,1958.40125,2667.01782,10033,104.7137504287108,1.8421504766375487,4,0,1382,4,0,1383]
[1557823852910787724,3115647685441401088,2918.12646,1629.0675,4649.52686,1648.78101,1430.36841,1859.91626,10033,104.70939446134722,1.8475913251518548,4,0,1382,4,0,1383]
[1557823854735903797,3115647689739690752,5726.69043,3739.83057,9036.96387,3889.98389,2782.97119,5861.72705,10033,104.70509313443996,1.8480832979820807,4,0,1382,4,0,1383]
[1557823854739316038,3115647689741883520,2620.0498,1563.83508,4990.16162,null,null,null,10099,104.7054866133153,1.8482712267133856,4,0,1382,4,0,1383]
[1557823946368707761,3115647895900112128,2905.26782,2741.02271,3078.24634,2974.80566,2803.62061,3157.86426,10033,104.69863894069842,1.8486805132197,4,0,1382,4,0,1383]
[1557823948246323160,3115647891599833472,3508.12866,2515.3811,5276.59033,2082.39868,1722.45117,3057.01538,10033,104.69877375244192,1.850956492959679,4,0,1382,4,0,1383]
[1557823956157587973,3115647895897365888,4301.89307,2881.77539,6555.15332,4929.11279,4100.85986,6783.57324,10033,104.69551629603632,1.856138570163096,4,0,1382,4,0,1383]
[1557823956232731078,3115647891599836800,3366.54688,2204.62573,5499.82422,2708.28613,2242.65771,3162.25757,10033,104.69598286382174,1.8568116787338989,4,0,1382,4,0,1383]
[1557823980305454699,3115647964619589120,4155.64014,2538.51001,7188.82617,2931.3252,2388.76685,4251.11279,10033,104.68789076110336,1.856998291764778,4,0,1382,4,0,1383]
[1557823980631988518,3115647964619587840,2634.33521,2360.87671,2958.58789,2581.11768,2270.35229,2962.41504,10033,104.69004412006151,1.8585921630252624,4,0,1382,4,0,1383]
[1557823981754124343,3115647960320636032,5017.52002,2988.10449,8510.91504,8536.36621,7404.03125,10116.6748,20033,104.69277364756722,1.8614023816781329,4,0,1382,4,0,1383]
[1557823989506908189,3115647964619588352,1265.5365,1226.75024,1302.82666,1266.23962,1226.14685,1304.02209,10033,104.68214963869389,1.863500107968637,4,0,1382,4,0,1383]
[1557823992368405736,3115647964617597184,2623.0625,1201.18701,4691.90283,2114.54956,1782.9696,2432.13745,20033,104.68512073364774,1.868097912724039,4,0,1382,4,0,1383]
[1557825457870139054,3115650915256821504,4473.94336,3158.2251,6160.27197,3266.44141,2729.56348,4033.78955,10033,104.67742617958132,1.867169266453591,4,0,1382,4,0,1383]
[1557825460929749989,3115650915256824064,2001.34375,1211.17798,3633.95312,2020.22864,1757.09644,2303.52026,10033,104.67843695976488,1.8710479240261504,4,0,1382,4,0,1383]
[1557825468068936082,3115650919554340864,2981.01636,1057.7926,4902.19336,3342.16357,2973.20728,3742.64038,20033,104.67341964228068,1.8752990193500243,4,0,1382,4,0,1383]
[1557825492966047499,3115650983976306816,4799.26367,2808.3479,8613.87109,3985.23853,3216.72754,5285.88281,10033,104.66586805615722,1.878199314977114,4,0,1382,4,0,1383]
[1557825494061060149,3115650988273815808,2112.96997,1034.82312,3710.97217,1948.55896,1678.84204,2230.61719,20033,104.66860975665732,1.880839994817412,4,0,1382,4,0,1383]
[1557825494863748951,3115650983976308992,4256.66016,2863.85425,6706.66797,2988.93896,2295.37646,4285.23584,10033,104.66204468919754,1.8797173109797345,4,0,1382,4,0,1383]
[1557825501022094160,3115650988273822464,3370.86792,1871.74866,5485.9873,4111.64746,3525.10962,4681.70605,10033,104.66180307956704,1.8818400622541869,4,0,1382,4,0,1383]
[1557825502248343467,3115650983976312576,2432.22949,1782.72668,3357.97437,2561.37866,2206.00586,3781.98413,10033,104.66243117503652,1.8837606277786845,4,0,1382,4,0,1383]
[1557825599345369336,3115651194434991872,690.990723,579.411011,826.032104,890.787781,797.191467,999.634338,10033,104.6554236147267,1.8930874129512167,4,0,1382,4,0,1383]
[1557825599357665282,3115651194432243712,1085.87219,973.183899,1218.33862,1078.43433,976.598877,1205.2688,10033,104.6555792145678,1.893190385481892,4,0,1382,4,0,1383]
[1557825607442900768,3115651194434993792,2393.0437,1683.69543,3809.74609,2291.04321,1936.94019,3840.99463,10033,104.64902094237216,1.895140556444627,4,0,1382,4,0,1383]
[1557825629801209357,3115651258854231168,2850.84131,2553.07422,3265.59424,2756.00098,2438.56543,3090.23389,10033,104.6466677747521,1.895706634689519,4,0,1382,4,0,1383]
[1557825630673137452,3115651263151726976,6194.66846,3963.96411,8368.73145,2974.08374,2603.33008,4586.69336,10033,104.6467330847141,1.896846993722888,4,0,1382,4,0,1383]
[1557825632416536631,3115651258854174208,1259.51465,1226.61267,1291.62866,1257.00488,1227.02747,1290.06836,10033,104.64159178117735,1.8985740185248092,4,0,1382,4,0,1383]
[1557825633330846165,3115651258855760896,3002.97534,2374.55542,3756.0249,2466.64404,2141.7395,2938.01416,10033,104.64244116830716,1.9001705436657743,4,0,1382,4,0,1383]
[1557825638758429016,3115651258854234752,2388.00098,1259.45251,4325.58203,5836.30176,5150.78027,6727.35498,20033,104.63793256961264,1.9005913926796991,4,0,1382,4,0,1383]
[1557825642080939058,3115651263155264256,4980.51807,3249.75073,7422.60449,1597.8905,1370.09998,1781.08545,10033,104.63885831706575,1.9055922869139228,4,0,1382,4,0,1383]
[1557826011406342837,3115652014768491904,5239.36572,3501.31787,8067.2998,3511.88184,2684.31738,4472.45508,10033,104.6322664833437,1.9107218495085991,4,0,1382,4,0,1383]
[1557826043608134855,3115652083487978752,3790.00122,2410.49902,6025.98047,2798.53271,2490.86011,4142.08252,10033,104.62429692341831,1.9175138354410048,4,0,1382,4,0,1383]
[1557826044010839012,3115652087788192256,5526.55713,4766.31152,6717.02881,5064.09375,4459.67822,5691.10889,10033,104.6208043141786,1.915757600350496,4,0,1382,4,0,1383]
[1557826044335251419,3115652087785449984,4462.02002,2567.14111,8740.65723,4228.5293,3580.24707,5353.43701,10033,104.62063034546784,1.916803390003188,4,0,1382,4,0,1383]
[1557826044428457304,3114150876458782848,2417.1814,1469.12659,3840.96338,7359.97119,6099.08301,9302.03516,20033,104.61866089522204,1.9156146437720356,4,0,1382,4,0,1383]
[1557826051381159209,3115652087785448960,4013.90381,2278.22144,6365.74756,5312.04004,4672.13428,6169.22461,20033,104.61706100023598,1.920844485184942,4,0,1382,4,0,1383]
[1557826053822452047,3115652087788985216,3712.29419,2447.62939,5338.26904,5913.38184,4761.25195,7387.41455,20033,104.61722041963992,1.923649234693871,4,0,1382,4,0,1383]
[1557826146220913572,3115652289646419712,2891.16895,1691.21021,4296.84863,4505.01807,3855.37891,5496.95898,10033,104.61619294681482,1.9257233697084488,4,0,1382,4,0,1383]
[1557826147581935980,3115652289646419840,1920.44348,1240.70947,3395.54248,3145.06934,2604.60474,3881.55762,10033,104.60847071819089,1.925840854979065,4,0,1382,4,0,1383]
[1557826156872991304,3115652293947415552,1236.09656,743.059387,1934.39136,722.260803,599.77655,840.822815,10033,104.6059147078034,1.932401137738114,4,0,1382,4,0,1383]
[1557826179918994456,3115652362666099712,5630.32275,4629.96143,6972.51025,5503.2749,4890.65039,6150.93066,10033,104.59868983948742,1.9334475319585884,4,0,1382,4,0,1383]
[1557826182489452041,3115652358365910912,4873.89502,2669.5459,7926.38037,2646.54346,2160.46948,3574.59351,10033,104.60196054762602,1.9364191019638548,4,0,1382,4,0,1383]
[1557826188164347757,3115652358365913344,2716.48926,1613.66052,4557.68506,3318.17725,2889.82935,3801.46289,10033,104.59767889534947,1.9380272325264667,4,0,1382,4,0,1383]
[1557826188181302129,3115652358367161728,3367.84766,2201.04321,4713.93652,8599.09863,7489.2168,9942.17285,20033,104.59623086973431,1.9374394979234992,4,0,1382,4,0,1383]
[1557826192041900437,3115652358365922688,3466.31714,2369.27979,4756.13135,2400.72583,1949.39819,3399.3186,10033,104.59520676290848,1.944222140165948,4,0,1382,4,0,1383]
[1557832055491634215,3115664109396442112,2112.38159,1426.06079,3762.51416,1716.68335,1493.37927,2015.953,10033,104.58858560638689,1.9432226902932657,4,0,1382,4,0,1383]
[1557832057924618812,3115664113696620416,2220.6814,1769.63367,3316.46533,1984.6781,1692.40625,2347.09033,10033,104.59009721268016,1.9449600684800608,4,0,1382,4,0,1383]
[1557832058354982776,3115664113696618496,2161.20898,1894.04004,2589.92383,2000.08386,1759.12927,2348.83228,10033,104.590901015457,1.9473011498244648,4,0,1382,4,0,1383]
[1557832063382822696,3115664109396446720,3721.25903,1772.91052,6502.21387,3887.45923,3441.99585,4628.62207,10033,104.58518155501793,1.9459061864748588,4,0,1382,4,0,1383]
[1557832065150145055,3115664113693873792,3243.96094,1820.94421,5100.54297,6015.64307,5184.1543,7015.28076,20033,104.58538489302192,1.95022895898256,4,0,1382,4,0,1383]
[1557832065248551183,3115664109396455168,2372.59937,1697.24646,3299.90039,1669.68542,1440.43457,1986.51331,10033,104.58781201726748,1.9504200603669188,4,0,1382,4,0,1383]
[1557832066740027760,3115664113696619008,569.986755,553.415894,582.363647,567.528625,557.611877,578.879333,10033,104.58468515265608,1.9511634214799651,4,0,1382,4,0,1383]
[1557832067022802445,3115664109400509440,3410.53638,2461.31079,4810.71533,2960.66211,2298.7854,5469.50732,10033,104.58526129782672,1.952333611501468,4,0,1382,4,0,1383]
[1557832098574492747,3115664178115941888,4593.88184,2821.22632,6987.9082,2908.77515,2042.98083,4249.56543,10033,104.57400583594077,1.9578116964691743,4,0,1382,4,0,1383]
[1557832204666482670,3115664388574527232,2303.96924,2130.03003,2536.31787,2278.78906,2079.71777,2449.74243,10033,104.55996891995714,1.970519690965299,4,0,1382,4,0,1383]
[1557832227946281032,3115664452993875328,2233.62939,1706.38843,3954.81177,2253.1333,1904.64368,2713.51709,10033,104.56146383291076,1.972714616206414,4,0,1382,4,0,1383]
[1557832230509363579,3115664452993880448,1803.10938,990.198181,3131.86206,1391.521,1208.7124,1618.50708,10033,104.55537386552729,1.97578509132391,4,0,1382,4,0,1383]
[1557832235894911765,3115664457291263104,3104.07373,1275.66663,4215.93555,4809.02686,4273.48438,5749.75098,20033,104.55126345358006,1.9752203156304309,4,0,1382,4,0,1383]
[1557832237349584594,3115664452993881984,4153.79248,2208.98804,6816.62939,3441.51611,2811.88037,5751.12109,10033,104.54906241227992,1.9764366660293136,4,0,1382,4,0,1383]
[1557832614036158998,3115665208908142464,3735.64111,2794.17773,4727.60254,3467.19604,2275.64429,4927.65723,10033,104.53966137541472,1.98569151850596,4,0,1382,4,0,1383]
[1557832640049252964,3115665277627629056,2289.13525,1301.53442,3436.93042,2573.94336,2244.99805,3144.5083,10033,104.5371187710314,1.9902118489046816,4,0,1382,4,0,1383]
[1557832650230086353,3115665281927726464,1430.13037,1321.41516,1534.65027,1367.54785,1259.18652,1471.40613,10033,104.52473751874832,1.9958164595517325,4,0,1382,4,0,1383]
[1557832650865174322,3115665277627644672,3257.60645,1956.57385,5871.72168,2241.2478,1954.59155,3194.88794,10033,104.52930885468662,1.997780488856706,4,0,1382,4,0,1383]
[1557832651616670599,3115665281927723136,3074.83057,2393.95776,4026.41309,2498.89746,2070.95703,3177.12109,10033,104.52884443419627,1.999746736317088,4,0,1382,4,0,1383]
[1557832745560844623,3115665483786087168,2417.44409,1862.28357,3506.34668,2202.31665,1849.88525,2710.01758,10033,104.52400557154331,2.0029920777801857,4,0,1382,4,0,1383]
[1557832745862640202,3115665483786087296,582.822754,517.79248,681.850586,564.112488,503.105072,629.855957,10033,104.52248721081428,2.0033768425100025,4,0,1382,4,0,1383]
[1557832751306872052,3115665483786087936,2041.03455,1492.97534,3221.56323,1500.66467,1296.30017,1727.42432,10033,104.51888071036424,2.003529353797037,4,0,1382,4,0,1383]
[1557832751934152396,3115665488083405568,1690.53711,909.680359,3028.91675,3639.46729,3144.86792,5000.99609,20033,104.5227496424855,2.005272829530814,4,0,1382,4,0,1383]
[1557832754178379765,3115665483786098816,2777.22925,1335.16724,4548.99463,2196.13721,1885.99915,3322.77197,10033,104.52005291563331,2.007939857226742,4,0,1382,4,0,1383]
[1557832754467853791,3115665483786097536,4416.10107,2617.59326,6805.37061,2488.96533,2150.9436,2863.41504,10033,104.5172729134712,2.008232561120348,4,0,1382,4,0,1383]
[1557832778366735686,3115665556802882176,3076.65796,1606.05115,5043.41553,3486.63037,3071.55664,4043.09375,10033,104.51534218448349,2.0115484821982124,4,0,1382,4,0,1383]
[1557832780012455420,3115665552505580800,3549.86548,2239.27148,5577.33496,3490.36157,2534.65137,6214.19092,10033,104.5115916573732,2.011353749058296,4,0,1382,4,0,1383]
[1557832786077184937,3115665556802886400,1639.46826,962.897034,2506.52002,2296.17505,2035.80859,2591.1394,10033,104.5097948237404,2.013556937190581,4,0,1382,4,0,1383]
[1557832787660883083,3115665552512225792,1960.43823,1330.56836,3014.10913,3592.68408,3043.10327,4784.93994,10033,104.50397200551927,2.0152516024794824,4,0,1382,4,0,1383]
[1557832788007789078,3115665552505591808,3239.1731,2315.34912,4264.36816,2540.94067,2231.79395,2999.91309,10033,104.5044145193012,2.016165962258828,4,0,1382,4,0,1383]
[1557834254783966361,3115668511743131136,1143.88879,1087.40503,1219.05139,1138.88916,1086.04272,1201.79968,10033,104.50227993455498,2.019095136632812,4,0,1382,4,0,1383]
[1557834256053049394,3115668511740393600,5764.6084,2692.59985,8858.45898,4402.49707,3932.64478,6032.37305,20033,104.49811483336543,2.0184271449992126,4,0,1382,4,0,1383]
[1557834257524617673,3115668507443102464,3624.0293,2199.78149,5316.50293,2744.55396,2149.42017,4720.08936,10033,104.50007689556594,2.0211559363712954,4,0,1382,4,0,1383]
[1557834262394692109,3115668511740390912,1101.04578,676.199829,1678.79602,2647.46167,2293.44702,3007.52856,10033,104.49718291895566,2.02050345105312,4,0,1382,4,0,1383]
[1557834266012359401,3115668511740381440,2486.58911,1323.84302,4242.58594,4417.8291,3871.61938,5843.57959,10033,104.49772688798704,2.02666710363467,4,0,1382,4,0,1383]
[1557834288951958290,3115668576163697536,5731.40234,3239.62915,8752.58301,5501.43994,4842.77637,6425.81104,20033,104.4909161630533,2.0274232885707275,4,0,1382,4,0,1383]
[1557834289815551546,3115668576162595456,4238.47168,2800.81494,7041.25244,4114.12842,3363.30029,5590.48047,10033,104.49311097243724,2.0289694307735644,4,0,1382,4,0,1383]
[1557834290524646080,3115668580459866240,3686.9126,2452.33521,5510.18311,5109.51367,4442.81689,6030.89844,20033,104.489712875336,2.028124662812376,4,0,1382,4,0,1383]
[1557834291170374040,3115668580462608768,3820.29492,2486.62402,5544.68164,2926.77417,2485.51294,3784.46509,10033,104.48747007923556,2.0294207541341964,4,0,1382,4,0,1383]
[1557834299022037572,3115668576162603264,6490.86865,4580.48975,8482.85352,4142.20996,3063.33105,5690.40381,10033,104.48264607845456,2.032313735211499,4,0,1382,4,0,1383]
[1557834300497640531,3115668580462607104,1443.79492,1320.52808,1615.97681,1420.60046,1314.64148,1523.16003,10033,104.48490597161737,2.0352653490592347,4,0,1382,4,0,1383]
[1557834300832568888,3115668580459860352,3751.91504,1966.6698,6054.9375,4190.82422,3563.59253,5260.51221,10033,104.48476134602991,2.036389298234317,4,0,1382,4,0,1383]
[1557834392245940214,3115668786621037952,3165.2583,2268.80396,4503.63086,2499.3374,2088.67212,3499.54932,10033,104.4825823070946,2.03606589786395,4,0,1382,4,0,1383]
[1557834393700197684,3115668782321047552,5148.64258,3303.72705,7967.78711,3249.64893,2565.8689,5292.62598,10033,104.47935701853464,2.038312116392983,4,0,1382,4,0,1383]
[1557834393996674802,3115668786618299392,5365.5957,3040.12329,7824.04932,4146.98438,3507.05591,5374.32275,10033,104.4754970842214,2.037871176888804,4,0,1382,4,0,1383]
[1557834394294522556,3115668786618296192,2815.10864,2286.12085,3587.70801,2484.00244,2081.59106,3401.43042,10033,104.47619654429344,2.039340313936987,4,0,1382,4,0,1383]
[1557834399775343148,3115668786621039488,2531.7373,1995.93579,3042.78467,2184.89331,1856.92883,2856.21729,10033,104.47498988720436,2.0387334175944902,4,0,1382,4,0,1383]
[1557834401107047680,3115668782321054848,5233.11426,3853.50439,7046.229,4079.78149,3345.74976,5159.77832,10033,104.47868629196506,2.04202488925738,4,0,1382,4,0,1383]
[1557834401475765642,3115668786621037184,5955.8291,4964.0166,7354.79834,5727.44629,5042.93262,6342.33057,10033,104.47623381305722,2.042841253711871,4,0,1382,4,0,1383]
[1557834402766731429,3115668786618296064,1486.7157,888.302307,2544.7439,1153.1665,990.073242,1375.21924,10033,104.47169436373528,2.0436742290133103,4,0,1382,4,0,1383]
[1557834403432526742,3115668782321061120,2300.76611,1514.69629,4130.9751,3058.39966,2644.93408,3638.27319,10033,104.47529168656786,2.0454147371281435,4,0,1382,4,0,1383]
[1557834427911953206,3115668851040539904,3998.46045,2501.90723,6275.28711,1650.17407,1496.51672,1801.00269,10033,104.46582117207592,2.0467516879178373,4,0,1382,4,0,1383]
[1557834428990284168,3115668851040546048,4479.28076,2565.07227,8232.76172,2729.69629,2304.67236,5904.53809,10033,104.4687532829183,2.049281525050457,4,0,1382,4,0,1383]
[1557834434918669376,3115668851040547968,5511.73193,3257.76221,8417.84961,4015.62817,3380.68408,6183.08203,10033,104.4634855451697,2.049904498073166,4,0,1382,4,0,1383]
[1557834437432707936,3115668855337768704,2893.21436,1609.50464,5148.14795,4590.17529,4015.91602,5778.229,10033,104.46384192148876,2.052998531370382,4,0,1382,4,0,1383]
[1557834803957411923,3115669606954802176,3650.48047,2148.3855,5852.0166,2401.83276,2089.74731,2718.92261,10033,104.45929630673524,2.054716467790736,4,0,1382,4,0,1383]
[1557834840224002360,3115669679971495296,4104.60693,2528.13477,6691.19287,5023.09717,4264.39697,6358.54932,10033,104.44415807560767,2.0654066405392726,4,0,1382,4,0,1383]
[1557834841248094687,3115669675674306176,4782.43115,3098.29419,7319.2207,3760.58203,3198.62769,4973.9624,10033,104.4466181739188,2.0674741160319656,4,0,1382,4,0,1383]
[1557834841530000517,3115669679971485440,6203.15576,2435.44531,8629.03711,2253.625,1946.8335,2574.32031,20033,104.44848820749333,2.068574542823831,4,0,1382,4,0,1383]
[1557834847903563842,3115669675674309760,3583.80762,2194.04468,5424.31641,3722.00146,3269.83423,4524.86768,10033,104.44501581189292,2.070171464942776,4,0,1382,4,0,1383]
[1557834848191963758,3115669679974235008,1928.29126,1680.76929,2282.56592,1797.89221,1543.64465,2110.54126,10033,104.4425947169093,2.0706242273953848,4,0,1382,4,0,1383]
[1557834850379257400,3115669675674319104,1335.00781,1175.72925,1524.20972,1253.72534,1147.60864,1391.17627,10033,104.43944276472496,2.0733143333334056,4,0,1382,4,0,1383]
[1557834942166781206,3115669886129922048,4405.98438,2714.21777,6535.5332,4173.60059,3673.11914,5236.66455,20033,104.4375175108172,2.074141126131612,4,0,1382,4,0,1383]
[1557834942469496691,3115669886129915520,3156.40381,1928.06335,6856.94775,3065.26416,2717.63574,3656.25977,10033,104.44013960776482,2.07567854469733,4,0,1382,4,0,1383]
[1557834943436772832,3115669886132666368,2008.19873,1817.18921,2228.02856,1974.80371,1823.04626,2165.37378,10033,104.4350464410965,2.07533807938641,4,0,1382,4,0,1383]
[1557834950966565688,3115669881832761600,4458.45361,2443.91528,6678.33496,2850.48096,2495.4502,3567.30225,10033,104.43535103717022,2.0801410415345902,4,0,1382,4,0,1383]
[1557834952063832436,3115669886129924352,3470.62695,1913.2522,5525.81982,7183.05957,6298.19287,8459.5332,20033,104.42866124103556,2.07981013907987,4,0,1382,4,0,1383]
[1557834977489609767,3115669954849403136,2423.73169,1750.72327,3206.40649,3066.68066,2686.43433,3530.71265,10033,104.42228866671782,2.083428445697302,4,0,1382,4,0,1383]
[1557834977570088387,3115669954852144256,2066.27979,1865.18225,2286.26196,1998.60486,1829.39648,2234.1582,10033,104.42143191539286,2.0833573372331204,4,0,1382,4,0,1383]
[1557834978131476230,3115669954849404928,4155.58643,2446.23218,6172.16602,2362.25586,2078.88867,2682.57764,20033,104.4199527701263,2.084621812067818,4,0,1382,4,0,1383]
[1557834978381789725,3115669950552251520,4681.67139,3097.96997,6592.47266,2682.77026,1831.40869,4686.44287,10033,104.42204110708154,2.085794372801617,4,0,1382,4,0,1383]
[1557834978550650503,3115669954852142080,1023.28479,1005.29248,1045.22668,1025.07324,1005.7406,1043.04797,10033,104.42504433231386,2.0854528518545883,4,0,1382,4,0,1383]
[1557834978997320486,3115669950552256384,4159.32617,3208.57837,6024.06543,3441.48926,2720.41333,4381.44043,10033,104.42684837081958,2.0877091204067906,4,0,1382,4,0,1383]
[1557834985000226484,3115669954850246400,4349.35645,1870.62512,8168.58789,6234.18945,5269.9165,7404.82178,20033,104.42224675467226,2.0879480103049604,4,0,1382,4,0,1383]
[1557858444738662849,3115716885954879104,1108.69629,906.289246,1637.63452,1200.97302,1067.28467,1366.65076,10033,104.41476661961896,2.093998939626884,4,0,1382,4,0,1383]
[1557858445476870518,3115716885954879232,4685.82129,2190.87085,7468.29736,963.177429,818.313171,1123.37085,10033,104.41338600461258,2.094005961521645,4,0,1382,4,0,1383]
[1557858445695523621,3115716885954877184,5180.74121,3291.81201,7645.8999,1740.43811,1549.11182,7298.1709,10133,104.40962334480754,2.093227015115606,4,0,1382,4,0,1383]
[1557858446173293334,3115716890254753920,6366.25781,4818.63574,8747.17285,9776.79883,8260.66504,12635.9023,10033,104.41080936296405,2.095655614670499,4,0,1382,4,0,1383]
[1557858454037357729,3115716890252011136,2742.07324,1591.99634,4362.5166,6570.94629,5646.35254,7975.40918,20033,104.40720321778524,2.098355833642109,4,0,1382,4,0,1383]
[1557858477709617024,3115716954674372096,6488.68213,5025.27832,8677.66895,6755.09131,5085.7168,8637.69336,10033,104.4048215829911,2.1009640944168684,4,0,1382,4,0,1383]
[1557858479499577005,3115716954674372224,4553.26758,1971.82593,10565.3623,2660.63037,2225.85352,4239.63477,11033,104.40028711909343,2.10147847872968,4,0,1382,4,0,1383]
[1557858486966908062,3115716958974229760,2033.48376,1921.35657,2204.29736,1974.38806,1863.83032,2092.38184,10033,104.39796076013508,2.1077106178127307,4,0,1382,4,0,1383]
[1557858488162968235,3115716954675347712,3941.51318,2413.14282,5232.07959,3438.04565,3018.03638,4582.45117,10033,104.3960730822891,2.106820906032644,4,0,1382,4,0,1383]
[1557858489909540002,3115716954674389504,3516.1228,1581.7179,7904.94092,3003.23047,2558.2124,3457.40479,11033,104.3966297924654,2.1109181838608952,4,0,1382,4,0,1383]
[1557858583668231890,3115717160832825600,4542.53223,3670.84106,6379.50879,3874.78516,3238.42944,4804.98193,10033,104.3925286069864,2.1134282468784904,4,0,1382,4,0,1383]
[1557858590730428489,3115717160832831488,5245.85059,3241.28833,7416.61914,2211.11328,1630.22754,3688.02246,10033,104.38835145692218,2.1174453041148835,4,0,1382,4,0,1383]
[1557858616293415405,3115717233849388672,3932.38184,1967.07214,8464.21289,8117.90234,6953.07178,9453.5,20033,104.38437963433871,2.122088321580621,4,0,1382,4,0,1383]
[1557858616714088882,3115717233849388160,4527.37939,2457.42334,6325.55859,3836.39478,3303.14624,4615.04883,20033,104.38371655631036,2.1228327341714635,4,0,1382,4,0,1383]
[1557858618619467063,3115717229552324096,4407.08154,3131.18799,7363.92969,4479.52539,3883.30933,5218.44336,10033,104.38081264846232,2.1241924953666,4,0,1382,4,0,1383]
[1557858618840008434,3115717233849389056,4353.03857,2731.87402,6583.23096,2491.48633,1753.37549,3862.55176,10033,104.38079361876106,2.124908824285188,4,0,1382,4,0,1383]
[1557858626824603046,3115717229552330240,3949.04492,2807.52563,5731.59473,3479.37061,2562.60303,5623.5874,10033,104.37513063358722,2.128280024076845,4,0,1382,4,0,1383]
[1557858626920937931,3115717229552330880,5330.41357,3664.24829,7282.8042,4124.24463,2689.90161,7162.01367,10033,104.37692847463936,2.1288909838274312,4,0,1382,4,0,1383]
[1557858993038152283,3115717985466573824,3871.41919,1982.61072,6756.35938,2923.86157,2576.82153,3501.02832,10033,104.37106612611578,2.128364393713645,4,0,1382,4,0,1383]
[1557858995953165726,3115717985466584832,3302.4292,2139.10059,5212.74121,1783.70264,1493.24072,2162.93994,10033,104.36729368913326,2.133606856521352,4,0,1382,4,0,1383]
[1557858996885305402,3115717989766379136,1585.63306,1513.76575,1659.20691,1591.51331,1517.24719,1656.26611,10033,104.37094038895582,2.135268414808902,4,0,1382,4,0,1383]
[1557859005389034714,3115717989763632640,2514.09106,1215.51208,4937.64697,3859.79565,3419.85059,4437.04883,20033,104.36451413239928,2.138964756120564,4,0,1382,4,0,1383]
[1557859027242635729,3115718054186068352,2436.2478,1539.06958,3912.78003,2528.48706,2249.63843,2848.44678,10033,104.35834402830292,2.1370951822500643,4,0,1382,4,0,1383]
[1557859130716939917,3115718264641548928,1752.36511,926.32843,3256.3623,3497.823,3022.56177,4183.17188,10033,104.34690608163518,2.146911974130577,4,0,1382,4,0,1383]
[1557859140205101788,3115718264641537536,4914.59814,2863.5979,7206.02295,2773.59058,2449.50391,3088.2522,10033,104.34718864843438,2.1544699121441235,4,0,1382,4,0,1383]
[1557859164764448228,3115718329064016640,5653.11279,3349.7605,9293.15137,3544.66431,2102.65918,9091.35547,10033,104.33758588646288,2.156636540561665,4,0,1382,4,0,1383]
[1557859165891984616,3115718333361015168,2323.98218,1076.44116,3709.06396,1702.66895,1415.45374,1991.71167,10033,104.3417067799014,2.1586289205028875,4,0,1382,4,0,1383]
[1557859166035538851,3115718333363763072,1534.33606,1414.55176,1664.01746,1486.69153,1396.79919,1578.01953,10033,104.34066553204484,2.159327820873071,4,0,1382,4,0,1383]
[1557859166722326880,3115718329064018816,4065.21216,3070.99634,5137.90039,5335.87695,4059.8335,7157.29395,10033,104.33396266926373,2.1575585476349413,4,0,1382,4,0,1383]
[1557859167950159863,3115718329064024448,2697.07495,1719.80347,4413.6084,1484.7627,1342.12927,1682.97778,10033,104.33649313042162,2.1608553223202565,4,0,1382,4,0,1383]
[1557859174918515240,3115718329064030848,1154.90356,1017.63348,1320.04309,992.301453,906.35199,1083.81445,10033,104.33240619891129,2.1641812537993506,4,0,1382,4,0,1383]
[1557859175351273279,3115718329064027776,2590.26489,1649.76843,4140.21191,3811.22412,3347.89844,4404.47217,20033,104.32959711795094,2.162711149329718,4,0,1382,4,0,1383]
[1557860642120192900,3115721284001536256,5124.75342,3889.13696,6643.58008,4790.06738,3975.15479,6485.45557,10033,104.32675615276725,2.1653104890665564,4,0,1382,4,0,1383]
[1557860642875144938,3115721284002292864,2446.04639,1181.95093,4466.78076,2975.07642,2685.03564,3461.69287,10033,104.3267573444815,2.1670578111016585,4,0,1382,4,0,1383]
[1557860643166398406,3115721284001538432,4684.45654,1906.42505,7953.84033,2001.73108,1744.16028,2246.60474,20033,104.33008529691386,2.167637375009861,4,0,1382,4,0,1383]
[1557860644327060744,3115721288298526336,3203.57471,2237.82495,4546.07568,1829.03247,1592.37146,2134.97095,10033,104.32214163940942,2.1675575055913834,4,0,1382,4,0,1383]
[1557860645895900509,3115721284001543680,3886.88428,1849.24146,5206.74951,902.543396,733.333435,1050.74109,10033,104.32401774369004,2.170641191468095,4,0,1382,4,0,1383]
[1557860650644590709,3115721288301265536,2215.40186,1967.32214,2496.95166,2187.82935,1996.84521,2397.2627,10033,104.32062056794123,2.1695010078237567,4,0,1382,4,0,1383]
[1557860652750499210,3115721288298525568,4534.83398,2687.58643,7587.6416,2070.00391,1831.79578,2339.60913,10033,104.31793796969184,2.1713379711693337,4,0,1382,4,0,1383]
[1557860678591302866,3115721352721034880,2574.22241,2091.12988,3488.50439,2430.7124,2021.78809,2992.27979,10033,104.3130829120505,2.1768101526256665,4,0,1382,4,0,1383]
[1557860780776145077,3115721563179170176,2508.35132,2324.36523,2784.35425,2482.88696,2331.79761,2678.35962,10033,104.30668788739712,2.1870855253441137,4,0,1382,4,0,1383]
[1557860781575574210,3115721563179169152,3837.29272,2520.94312,5678.95654,null,null,null,10099,104.30720718444906,2.189369446269156,4,0,1382,4,0,1383]
[1557860781748363899,3115721558879482624,1650.78186,1063.50708,2464.52417,764.110962,685.114563,889.359375,10133,104.30100651374048,2.186243752496141,4,0,1382,4,0,1383]
[1557860782362585793,3115721563176430848,3282.46436,1978.46497,5121.54346,6039.42383,5256.03174,7079.89404,20033,104.29968376549496,2.1878953621669623,4,0,1382,4,0,1383]
[1557860783294940365,3115721563179170048,4486.47266,3358.36157,5873.09863,3468.09985,2617.60303,4704.40381,10033,104.30382647013283,2.1897946113289706,4,0,1382,4,0,1383]
[1557860789730584973,3115721558879493248,2377.38525,1758.77759,3506.18823,1532.13159,1335.52185,2015.98914,10033,104.30119854704908,2.1920235483484447,4,0,1382,4,0,1383]
[1557860791246228529,3115721558879497088,3772.31567,2445.15381,6478.10596,1839.69006,1627.52942,2049.77954,10033,104.29579864094777,2.1941706602320528,4,0,1382,4,0,1383]
[1557860791554594537,3115721558879496576,4769.74756,3537.8147,7322.1582,3553.5459,2730.31836,5090.75488,10033,104.29980665267873,2.1936738122180284,4,0,1382,4,0,1383]
[1557860815093190613,3115721627598977408,3581.31323,2085.54443,5644.17627,1180.49255,988.553528,1497.1283,10033,104.29624972847564,2.1959237501454125,4,0,1382,4,0,1383]
[1557860816462817372,3115721627598980480,4106.42236,2973.24316,6122.68164,1549.6814,1413.83691,1725.02783,10033,104.29153219248089,2.1973175734070787,4,0,1382,4,0,1383]
[1557860825201495009,3115721627598987904,5695.35156,3297.4292,8059.00635,3629.66064,2982.2832,5526.38525,10033,104.28404753289966,2.2016172388674757,4,0,1382,4,0,1383]
[1557860825647166507,3115721631898647680,403.945953,391.625061,419.850006,399.164276,382.985626,412.910889,10033,104.28735704973808,2.201823716465539,4,0,1382,4,0,1383]
[1557860825988656425,3115721627598992896,3094.5127,2278.62988,4328.92432,2265.80371,1607.00256,3589.02734,10033,104.28926029685962,2.2036452411026315,4,0,1382,4,0,1383]
[1557861192736043871,3115722383514189312,3894.35962,2098.52783,6076.22412,1363.22815,1210.14832,1546.59045,10033,104.2813477644878,2.2048683630622854,4,0,1382,4,0,1383]
[1557861193543166449,3115722383513242496,3961.02002,2899.2168,6014.37012,3240.33887,2311.98901,4661.89111,10033,104.28240229231729,2.2059135156571514,4,0,1382,4,0,1383]
[1557861201076561979,3115722383513246464,4390.07324,2801.31274,6267.66992,3433.20581,3024.77075,4575.86133,10033,104.27445070709108,2.2085453546111946,4,0,1382,4,0,1383]
[1557861226153917768,3115722452232729088,2741.91553,2053.448,3742.75952,2115.76611,1640.27588,3105.89038,10033,104.27104899267007,2.211159659553393,4,0,1382,4,0,1383]
[1557861228055453031,3115722452232739456,3586.1123,1908.41003,6319.69043,4815.26953,4218.85254,5765.38184,20033,104.2738974220677,2.216231924118428,4,0,1382,4,0,1383]
[1557861228881274869,3115722456527644800,4202.56543,2313.12476,7814.24219,5060.71973,4282.58398,5831.13281,10033,104.26787965662524,2.21517435275106,4,0,1382,4,0,1383]
[1557861234959027855,3115722452232742144,2467.93628,1448.42456,4313.89404,3299.7583,2827.97021,3873.95142,10033,104.26588456463574,2.217247942680125,4,0,1382,4,0,1383]
[1557861329632836728,3115722658391183744,4916.59961,2724.23584,10345.9619,3501.57739,2914.06885,5378.83398,10033,104.26074789911716,2.2222049920494715,4,0,1382,4,0,1383]
[1557861331548111100,3115722662686075264,4393.38916,2549.69775,6701.854,2845.53418,2519.20117,3274.67114,20033,104.2574858991733,2.2237595976644995,4,0,1382,4,0,1383]
[1557861331630088132,3115722662690160512,2160.77051,2015.68018,2367.71094,2110.26001,1961.9187,2317.28345,10033,104.25914365959072,2.223916114112017,4,0,1382,4,0,1383]
[1557861338808970394,3115722662686071936,4302.43066,1973.5791,6895.85352,6025.97217,5184.5376,6982.65137,20033,104.25516252977232,2.228561619950683,4,0,1382,4,0,1383]
[1557861339463334413,3115722658390490624,754.264893,746.598206,760.891113,751.898743,744.610413,762.172668,10033,104.2568274780728,2.228846912618521,4,0,1382,4,0,1383]
[1557861367194303844,3115722727110690304,4752.76172,2391.32129,8004.72998,4914.99756,4429.0332,5942.99072,20033,104.24981659986577,2.236231920571625,4,0,1382,4,0,1383]
[1557861373175916037,3115722727110709888,3697.9353,2565.55933,5590.60889,2348.53369,2032.08997,2979.74585,10033,104.24428563715978,2.23816566593792,4,0,1382,4,0,1383]
[1557861373856810141,3115722727116901248,3074.15869,2004.53955,6546.63574,2246.31274,1953.61072,3037.64185,10033,104.24546126786174,2.2384616620576394,4,0,1382,4,0,1383]
[1557861374958000285,3115722731405551488,3988.37061,1716.62134,6263.65039,5539.96338,4911.47607,6504.88965,10033,104.24009682620878,2.238994802137793,4,0,1382,4,0,1383]
[1557861375824402816,3115722727110700672,5267.42188,3610.06763,7509.07324,2961.91064,2069.73315,4606.7959,10033,104.24471114421898,2.2412555665854765,4,0,1382,4,0,1383]
[1557867239893196426,3115734478141231872,5339.9082,2671.52466,11212.9443,2302.13623,1941.67114,3211.6521,10033,104.23865987190544,2.241422165797802,4,0,1382,4,0,1383]
[1557867241286925022,3115734478140488576,1986.828,1734.20093,2278.84473,1933.40625,1697.40918,2194.62305,10033,104.23630344247388,2.241817296506996,4,0,1382,4,0,1383]
[1557867242181715187,3115734482440158720,2201.48926,1488.99426,3760.92188,2755.92944,2314.91333,3440.01245,10033,104.23543541182887,2.2445913935014064,4,0,1382,4,0,1383]
[1557867242683199927,3115734478141232896,1834.58765,1661.42017,2023.01587,1763.13574,1627.52698,1986.83167,10033,104.24058877362567,2.245979726494292,4,0,1382,4,0,1383]
[1557867273514332145,3115734551159636352,2178.52051,2024.98657,2363.17407,2136.70093,1999.00305,2296.59717,10033,104.22836253646652,2.248979685431508,4,0,1382,4,0,1383]
[1557867276404968605,3115734551159635584,4670.54346,2983.80835,6586.7959,3383.35327,2515.92993,5073.59521,10033,104.22512747371402,2.2532376517230275,4,0,1382,4,0,1383]
[1557867276964263500,3115734546860726528,2642.31763,1787.10535,4289.69482,2471.66406,2207.13916,2989.02295,10033,104.2280264690411,2.254430039780989,4,0,1382,4,0,1383]
[1557867277696163887,3115734546860733056,6008.84131,3652.58325,7995.0,6027.28125,3830.46777,9322.57715,10033,104.22707468577806,2.2566822235951887,4,0,1382,4,0,1383]
[1557867282941460570,3115734551155547008,4500.55176,3032.30103,7717.44287,4198.79395,2247.229,9524.56055,10033,104.22208146422774,2.25636809001383,4,0,1382,4,0,1383]
[1557867283045402493,3115734551159635072,2859.04297,1845.43384,4240.06396,2529.23926,2108.65015,3183.05127,10033,104.22223433001376,2.2566829760800684,4,0,1382,4,0,1383]
[1557867283624660751,3115734551155543168,3437.96777,1934.88525,6116.90723,3669.14941,3141.86792,4462.29004,10033,104.22567490200848,2.258224434195196,4,0,1382,4,0,1383]
[1557867286139218233,3115734546860741120,4490.18604,3076.8811,6538.69141,2414.3313,2075.52588,3440.86548,10033,104.2226855087094,2.260796125858766,4,0,1382,4,0,1383]
[1557867376785258715,3115734757318066176,1981.96008,1764.5116,2344.1687,1879.29126,1702.25391,2154.96948,10033,104.21790460618531,2.2588682800371096,4,0,1382,4,0,1383]
[1557867376820696391,3115734757313979392,3807.41772,2587.91528,6766.02441,3148.12305,2832.52148,5084.20215,10033,104.21727905613028,2.259059932852681,4,0,1382,4,0,1383]
[1557867377341071896,3115734753025330432,3886.51294,2596.85962,5985.9541,4458.14795,3857.3501,5911.81543,10033,104.21661853404628,2.2602603409749964,4,0,1382,4,0,1383]
[1557867378381783956,3115734757313974912,3141.85596,1712.90271,4965.12646,5348.56641,4594.22119,7737.92236,20033,104.21760662073866,2.26292325172073,4,0,1382,4,0,1383]
[1557867378515699483,3115734753019177344,5042.85742,2356.18164,8547.23145,3144.20142,2702.15186,3828.5874,11033,104.21961052493228,2.263467463908345,4,0,1382,4,0,1383]
[1557867378600621970,3115734753023118464,397.962128,374.992157,422.86319,407.80719,381.873444,434.080536,10033,104.21874628810288,2.2634632405266992,4,0,1382,4,0,1383]
[1557867379763509253,3115734753019173760,4293.01221,2710.38281,6514.80566,4374.08154,3668.26562,4971.64746,10033,104.2166065231213,2.2628131198279497,4,0,1382,4,0,1383]
[1557867387044865122,3115734757318064000,2493.21167,2191.28442,3034.4187,2368.33081,2091.57666,2676.4917,10033,104.21352736875906,2.267776501639485,4,0,1382,4,0,1383]
[1557867411103608746,3115734826037543040,3261.48169,2523.59692,4086.33179,2707.73145,2299.19092,3335.92725,10033,104.20565897279756,2.268683465113462,4,0,1382,4,0,1383]
[1557867412112486287,3115734821738668032,2723.06128,1833.89514,4113.05029,2252.79321,1996.95215,3621.42773,10033,104.20711862294203,2.270086960194448,4,0,1382,4,0,1383]
[1557867422904451076,3115734826033451392,5249.55127,2784.05396,9163.14746,3583.18848,3140.50366,4530.99854,10033,104.20041931065472,2.277812563849906,4,0,1382,4,0,1383]
[1557867423272602898,3115734826037541632,4327.54541,3218.65503,5838.7666,3519.35449,2374.87695,5512.23096,10033,104.1987363873954,2.278009836716935,4,0,1382,4,0,1383]
[1557867790989165436,3115735577652930944,483.774719,431.741058,551.160767,536.403381,473.64447,645.238708,10033,104.19147205759594,2.278818658507199,4,0,1382,4,0,1383]
[1557867799999369386,3115735581951786752,6004.00098,4700.05957,7559.4248,6814.91064,5133.27441,8922.88574,10033,104.18709814260576,2.285583284205055,4,0,1382,4,0,1383]
[1557867823351812292,3115735646372935808,4445.23242,2696.02271,6617.85693,5061.96875,4458.42822,5942.08838,10033,104.1830011266081,2.286659000815326,4,0,1382,4,0,1383]
[1557867823554747893,3115735650672555392,2567.28027,1431.77869,4008.51025,4799.9209,4177.97559,5582.98389,10033,104.18578123968072,2.2879504421542936,4,0,1382,4,0,1383]
[1557867823909346819,3115735650671264256,3116.3457,2931.38672,3319.04321,3095.95703,2853.94751,3358.73169,10033,104.18119720491136,2.28777546835449,4,0,1382,4,0,1383]
[1557867824315141076,3115735650671262592,1909.62854,1788.1001,2012.9729,1885.94055,1777.09167,2034.74561,10033,104.1863407452632,2.288500348420023,4,0,1382,4,0,1383]
[1557867826807088653,3115735650671261312,1716.37732,1675.0647,1751.5929,1714.46643,1668.44312,1752.00037,10033,104.1854378297626,2.292768004275794,4,0,1382,4,0,1383]
[1557867833982547349,3115735646378528768,2513.87158,1630.76831,3957.10327,1248.82129,1126.16187,1425.45068,10033,104.17493140256012,2.293156006185767,4,0,1382,4,0,1383]
[1557867835233653231,3115735650667173376,4091.00635,2184.90332,6441.3999,4734.93945,4060.5332,6727.35938,20033,104.17756242267993,2.2963126379004963,4,0,1382,4,0,1383]
[1557867835666057223,3115735646372448512,2735.021,1806.51489,4795.16797,2032.90771,1789.76318,2411.57324,10033,104.1771028717354,2.297419555925048,4,0,1382,4,0,1383]
[1557867928516486889,3115735856825609216,5144.35742,3045.66113,9317.86621,3504.06421,2991.40479,4220.7583,10033,104.16993414289576,2.298082915067844,4,0,1382,4,0,1383]
[1557867938304162012,3115735856825602944,3436.0022,1822.03918,5852.69141,2220.5603,1944.15662,2582.29321,20033,104.16714673452375,2.3057788143290527,4,0,1382,4,0,1383]
[1557867963404488090,3115735925545085184,5090.86816,2186.90039,7090.75049,2739.86816,2363.25659,3270.72705,10033,104.15801956716687,2.308734657527135,4,0,1382,4,0,1383]
[1557867963951650722,3115735925545080192,4944.87646,3372.52686,8917.24316,3705.35034,2697.12012,5935.76611,10033,104.161888105172,2.3097951385108404,4,0,1382,4,0,1383]
[1557867964158635450,3115735925549168896,1146.18396,1061.94763,1224.10876,1165.99207,1079.41931,1256.79175,10033,104.1621230223588,2.3104073132235032,4,0,1382,4,0,1383]
[1557867969336769729,3115735925549170944,3686.56372,3217.61011,4195.5332,3358.19873,2979.87378,3717.78101,10033,104.156763678176,2.31008253204847,4,0,1382,4,0,1383]
[1557867969886530167,3115735925547840000,3346.24951,1924.06323,4753.27734,4006.73267,3570.24316,4489.19043,20033,104.15376166966466,2.310523625760628,4,0,1382,4,0,1383]
[1557867972177945084,3115735925545084032,3545.89209,2260.23413,7000.14111,2357.96729,2077.94312,2683.41992,10033,104.15304735990142,2.3137028846875025,4,0,1382,4,0,1383]
[1557869440413890634,3115738876192500736,3676.4104,2315.49878,5181.83105,3267.97705,2626.49316,5379.90332,10033,104.1467726914032,2.3168153615424525,4,0,1382,4,0,1383]
[1557869441566174124,3115738880486668672,6548.34131,5236.52246,8188.97363,5601.93604,4609.9624,6920.34912,10033,104.15003830418976,2.320012582646648,4,0,1382,4,0,1383]
[1557869441864758843,3115738880487961728,5734.43848,3797.82739,8532.85547,1480.81982,1302.63477,1650.24243,10033,104.14897566596332,2.3195417414454966,4,0,1382,4,0,1383]
[1557869442281668826,3115738880482578560,2491.68408,1556.36719,3772.05127,1055.95911,904.149231,1243.89941,10033,104.14975768433104,2.3214713190259126,4,0,1382,4,0,1383]
[1557869450294340685,3115738880486668032,4479.1792,3410.47266,6010.38525,4501.09668,3308.7478,5989.354,10033,104.1468883436027,2.325225788002366,4,0,1382,4,0,1383]
[1557869475879985430,3115738949206145664,3379.06152,2878.63623,3915.84741,2960.60107,2459.79224,3687.09888,10033,104.13957238155754,2.3286671885965027,4,0,1382,4,0,1383]
[1557869481662689163,3115738944908111616,3218.91772,2978.17651,3480.94092,3270.88086,3066.46509,3494.11694,10033,104.13315389544464,2.329566503186134,4,0,1382,4,0,1383]
[1557869483305106032,3115738949202061952,3716.54053,2413.70703,6241.61621,2835.64038,2459.14575,3233.03857,10033,104.13157960854542,2.3309624220037684,4,0,1382,4,0,1383]
[1557869584472364834,3115739155364576640,673.692749,666.328796,680.055664,673.18457,665.511841,680.267456,10033,104.12508893299362,2.338887800571967,4,0,1382,4,0,1383]
[1557869584690124466,3115739151066576896,764.177979,594.416382,1024.30396,1519.39319,1262.67957,1701.58252,10033,104.12202952481252,2.3385867592658776,4,0,1382,4,0,1383]
[1557869584835104751,3115739155360493056,4251.13184,2924.78833,5809.98633,2794.15186,1981.68103,3931.7063,10033,104.12066069034807,2.3391057368240418,4,0,1382,4,0,1383]
[1557869611862421044,3115739219786020480,4616.2373,3541.23584,6589.8042,4147.896,3143.89795,5846.3252,10033,104.12129819290254,2.3472382049684803,4,0,1382,4,0,1383]
[1557869611925831805,3115739224079962112,1205.44043,801.344116,2041.7793,6804.64404,5850.75391,8444.75293,10033,104.11987853172356,2.3471102300906925,4,0,1382,4,0,1383]
[1557869611964628158,3115739219786020352,6733.2124,5026.26465,8419.62207,4958.30127,3968.78345,6369.64111,10033,104.11934059766853,2.347415612218884,4,0,1382,4,0,1383]
[1557869621730494625,3115739219786022016,6624.01465,4942.04785,9641.73047,5528.31299,4377.70898,6779.26855,10033,104.11218161928784,2.351295514050313,4,0,1382,4,0,1383]
[1557869622547422893,3115739219786021888,4132.46436,3374.46484,5286.57666,3760.18994,3001.51001,4560.02197,10033,104.11175920397312,2.3535825047300176,4,0,1382,4,0,1383]
[1557869989356630339,3115739979998296064,1515.4314,1097.15088,2395.10522,1449.29785,1267.25696,1665.4165,10033,104.11035260816492,2.355523437120983,4,0,1382,4,0,1383]
[1557869991046933859,3115739975700266752,4769.77197,3315.13184,7316.52002,2705.8811,2061.61987,5082.07861,10033,104.10330882659908,2.357127892133419,4,0,1382,4,0,1383]
[1557869997720502952,3115739979998296576,6942.45996,3899.52734,9021.97852,3473.75464,2333.72241,5080.55713,10033,104.1039215820626,2.3591695216227206,4,0,1382,4,0,1383]
[1557870000068916883,3115739975700268160,786.338135,753.680054,820.771057,795.873291,767.523987,837.545593,10033,104.10186513233104,2.3620428747930347,4,0,1382,4,0,1383]
[1557870033383376610,3115740044419747072,2729.16846,2135.85229,3706.5686,2450.35938,1971.61694,3415.34595,10033,104.0874991399961,2.369134678530836,4,0,1382,4,0,1383]
[1557870034790938088,3115740044419748352,3411.49658,2426.552,5101.64795,2197.20581,1896.79858,3003.76538,10033,104.08895008054444,2.372434211160717,4,0,1382,4,0,1383]
[1557870125379633034,3115740254872119296,3719.98218,2012.94519,6458.8623,5365.57764,4658.01562,6355.29883,20033,104.08565194309465,2.3705501071365846,4,0,1382,4,0,1383]
[1557870125708107487,3115740250578177920,5280.70117,3472.69482,7314.97314,3577.48877,2990.11646,5760.4209,10033,104.08553909265665,2.3714660840730475,4,0,1382,4,0,1383]
[1557870135404302849,3115740250578180992,4634.53467,3015.41797,6841.52441,2889.32397,2347.21851,3903.07202,10033,104.08208422804492,2.378897370558695,4,0,1382,4,0,1383]
[1557870135765819072,3115740254872113920,3865.0354,2527.48657,6202.16016,null,null,null,10099,104.08153699419196,2.378875607678688,4,0,1382,4,0,1383]
[1557870137220578580,3115740250578181376,5951.99414,3411.0437,8886.77051,4232.14697,3599.58521,5484.84033,10033,104.07961430266585,2.380055314483384,4,0,1382,4,0,1383]
[1557870137642550500,3115740254876204032,2992.54346,2027.78296,4558.12012,3835.97485,3221.47925,5315.74658,10033,104.07785551697444,2.3801897663905125,4,0,1382,4,0,1383]
[1557870160180223735,3115740319297659264,3686.07617,2906.47437,5108.06348,3467.59058,2441.82861,5215.39844,10033,104.07467072736868,2.381957293834201,4,0,1382,4,0,1383]
[1557870162718622572,3115740319297660160,4254.74561,2429.99414,6741.21875,2443.05249,2146.75586,2793.72827,10033,104.07144813592348,2.384573568139396,4,0,1382,4,0,1383]
[1557870163205729287,3115740323595679872,370.449646,363.12207,377.316742,369.678894,362.853302,377.269867,10033,104.07550880580992,2.3852084490698555,4,0,1382,4,0,1383]
[1557870169298051950,3115740323595681024,3195.5332,2970.01782,3523.54053,3385.05933,3073.45557,3678.17871,10033,104.06798800067376,2.3875860416008137,4,0,1382,4,0,1383]
[1557870170443692629,3115740323591597184,3091.26562,1769.7074,4771.2168,4038.52319,3628.875,4851.01855,20033,104.06539402060436,2.3866254423886266,4,0,1382,4,0,1383]
[1557870171104967202,3115740323591597696,4694.86816,2100.75488,9083.63477,2384.95312,2081.43872,2728.97632,10033,104.0627638239192,2.3881468855522723,4,0,1382,4,0,1383]
[1557870172190386934,3115740323591592064,4039.40967,2673.00415,5891.99268,4344.96143,3637.28979,6180.29248,10033,104.06589170979764,2.390641350576941,4,0,1382,4,0,1383]
[1557870172310720147,3115740319297663744,5396.86133,3559.85864,8049.48389,3609.96069,2343.09863,6149.2959,10033,104.06766958731828,2.390975478945088,4,0,1382,4,0,1383]
[1559746669582274058,3119493334739703680,6740.19971,4267.0752,10042.7676,4289.27979,3233.0625,7105.00049,10033,101.24519186783404,-0.0039828465440247,4,0,1382,4,0,1385]
[1559746671767018077,3119493334737158400,2876.16284,1717.86267,4165.52051,5523.37354,4607.60791,7417.44873,10033,101.24235282292246,-0.0012383816053804,4,0,1382,4,0,1385]
[1559746673625260839,3125498141397387776,5973.37354,3623.76733,9758.78613,4916.53125,3655.30884,6651.1001,10033,101.24557416180748,0.0033041331262781,4,0,1382,4,0,1385]
[1562749071772530040,3125498141395371392,1859.11292,1566.7229,2323.28979,2030.7251,1712.39807,2610.32446,10033,101.25280473260982,0.0024454371236739,4,0,1382,4,0,1388]
[1562749071920895270,3125498141399665024,4820.3208,2447.49438,6612.31201,6378.79736,5078.4375,9014.76465,20033,101.25190816736952,0.0033508163223284,4,0,1382,4,0,1388]
[1562749073404637519,3125498141406847232,2089.46436,1844.23633,2430.18408,2156.27441,1988.31946,2439.87744,10033,101.24640789597385,0.0040820855011153,4,0,1382,4,0,1388]
[1562749075829892981,3125498141396768000,5157.76562,3106.14478,7807.75781,4391.29688,3106.53247,6841.66553,10033,101.2557274226642,0.0077149649012454,4,0,1382,4,0,1388]
[1562749078141870370,3125498141395371520,3957.8606,2862.77197,5302.45215,4648.61768,3210.52734,6252.95459,10033,101.25192675537228,0.0108615227194862,4,0,1382,4,0,1388]
[1562749078649883505,3125498141395371648,3735.20679,2252.08008,7398.9541,3601.74731,2403.74268,5012.52148,10033,101.256499763247,0.0119177091198688,4,0,1382,4,0,1388]
[1562749089435138575,3125498175755110144,2534.17041,2003.57043,3337.07764,2510.53784,2026.71204,3500.28906,10033,101.2651343942113,0.0144110981454382,4,0,1382,4,0,1388]
[1562749089604436618,3125498180056058240,2921.41333,2514.72192,3354.67603,3073.63672,2680.90576,3811.22705,10033,101.26270070629376,0.0141359591423269,4,0,1382,4,0,1388]
[1562749093050819649,3125498175756506496,3320.82056,1852.12244,4908.90967,5682.32568,4417.04736,7775.47412,20033,101.26736803064632,0.0172104773603075,4,0,1382,4,0,1388]
[1562749094422480478,3125498175761007360,4994.08252,2706.12036,8300.83301,5589.49072,4357.44873,7523.16162,20033,101.2641750440966,0.0173716105244405,4,0,1382,4,0,1388]
[1562749094491976629,3125498175755110656,3388.96802,2037.52393,5243.98291,3820.07202,2812.43311,5403.98926,10033,101.2628957111388,0.0173888034378295,4,0,1382,4,0,1388]
[1562749095517672904,3125498175755110912,5940.26562,3544.44043,12615.9668,4429.59473,3118.31665,6763.81787,10033,101.26730410728784,0.0200992033355313,4,0,1382,4,0,1388]
[1562749096029034800,3125498175755111040,2029.93408,1360.47974,3064.02686,3382.0332,2627.29883,4689.65723,10033,101.2662152623081,0.0211821698912433,4,0,1382,4,0,1388]
[1562749141856349047,3125498283135271424,1896.43054,1774.79443,2005.84302,1881.28015,1783.39453,1974.89478,10033,101.27106422758868,0.0227232847808244,4,0,1382,4,0,1388]
[1562749142505446295,3125498278840232960,2106.85449,1042.03223,3655.73389,3683.45752,3045.98169,5766.78564,20033,101.26870285788294,0.0240434920595997,4,0,1382,4,0,1388]
[1562749145024336074,3125498278834326912,1191.62585,1118.42297,1269.77612,1174.4502,1111.62451,1248.5752,10033,101.27982055927944,0.0272994212496142,4,0,1382,4,0,1388]
[1562749145303929870,3125498278835721984,3534.41797,2206.88403,5009.19971,1620.39294,1438.22754,1807.37146,10133,101.2811430613148,0.0286758633073379,4,0,1382,4,0,1388]
[1562749146715240993,3125498278835721856,3766.55127,2222.83911,6266.13623,3498.15234,2931.18359,6445.19727,20033,101.27472568615032,0.0285995394993271,4,0,1382,4,0,1388]
[1562749147447286125,3125498283135270016,5036.55762,3622.37573,6860.12598,3794.40161,3054.11499,5172.54102,10033,101.27824278796172,0.0308817346813127,4,0,1382,4,0,1388]
[1562749157409597740,3125498313195460480,796.642212,599.558044,1181.26831,3013.77441,2432.05957,4829.93018,10033,101.2831128907668,0.030617018647179,4,0,1382,4,0,1388]
[1562749162085910651,3125498313196001792,3330.4668,1882.90125,6284.13867,3617.90283,2859.4209,5181.90381,10033,101.29174371535692,0.0362947848476738,4,0,1382,4,0,1388]
[1562749162850347512,3125498317495005312,2310.32373,2110.0791,2531.14038,2335.27441,2150.86694,2615.25122,10033,101.29166392348884,0.0382771972345438,4,0,1382,4,0,1388]
[1562749163163741468,3125498313194066560,4479.30615,3724.13062,5355.55615,3948.90161,3469.71118,4680.11865,10033,101.2864528470392,0.0364385821829769,4,0,1382,4,0,1388]
[1562749164261484017,3125498313194066816,4088.81592,2902.67212,5809.47412,4968.37256,3188.56812,7417.17041,10033,101.28780709841982,0.0382953196302502,4,0,1382,4,0,1388]
[1562749164733957502,3125498313200018944,4125.74316,2498.5896,9438.5166,5146.9668,4130.78467,7392.76611,20033,101.288124195508,0.0393741781198638,4,0,1382,4,0,1388]
[1562749346922613368,3125498691151189632,1212.74475,1005.14624,1465.11755,1206.61108,1076.8114,1383.83862,10033,101.29819034358069,0.0410405515292238,4,0,1382,4,0,1388]
[1562749348386345062,3125498691151190144,4764.2583,3605.97852,6298.97461,3825.42285,3193.92896,4770.48828,10033,101.29027106899392,0.0421798633698985,4,0,1382,4,0,1388]
[1562749353343291437,3125498691157169408,3770.96533,2255.33594,6658.95215,4181.76025,3239.16919,6062.13623,10033,101.29908961540832,0.048645329253908,4,0,1382,4,0,1388]
[1562749363734730555,3125498725510929536,3232.37256,1900.7052,6448.5835,3025.08643,2414.85327,4918.0376,10033,101.30400613896424,0.0500707403871136,4,0,1382,4,0,1388]
[1562749414587833416,3125498828596170112,832.107544,761.671021,924.980896,891.924011,826.557251,966.414856,10033,101.31787647936568,0.0577659235406831,4,0,1382,4,0,1388]
[1562749414784928383,3125498832891072896,746.632324,708.228333,792.226074,737.163757,693.887085,795.888916,10033,101.31766338047552,0.058772001862173,4,0,1382,4,0,1388]
[1562749419926642367,3125498832891070720,5381.86816,3131.62622,10229.5645,6519.44727,5328.16357,9176.82715,20033,101.32390355326434,0.0650170467691297,4,0,1382,4,0,1388]
[1562749420052584566,3125498828596191872,3695.94238,1617.68091,6242.03125,1060.96912,912.049072,1232.75928,10033,101.32610307385916,0.0654597212426209,4,0,1382,4,0,1388]
[1562749421032527587,3125498828591537792,3913.35181,2170.08667,4867.90918,1511.56274,1242.34241,1803.63086,10033,101.3203553792455,0.0647143033685955,4,0,1382,4,0,1388]
[1562749421902306106,3125498832888720896,5441.7085,3110.30762,9085.62012,3925.9248,2932.16357,5139.12842,10033,101.32252938668329,0.0664904530442389,4,0,1382,4,0,1388]
[1562749432681808156,3125498862954171520,2576.03247,1575.58533,4250.44043,1115.21521,849.162903,1870.33618,10033,101.33037141527164,0.0692417472908276,4,0,1382,4,0,1388]
[1562749433071516520,3125498862954171648,4909.34082,3552.58032,6808.65381,4392.53271,3282.89209,6595.98877,10033,101.33088219720564,0.0706935183190898,4,0,1382,4,0,1388]
[1562749433224209314,3125498867250807552,6232.9126,2835.6936,13643.1729,3599.91602,1166.39294,7854.31982,10133,101.32780981222952,0.0695755817617831,4,0,1382,4,0,1388]
[1562749433926890235,3125498862949888000,2508.76855,2306.07983,2731.75757,2449.66675,2234.58984,2651.76733,10033,101.32513253935149,0.0692340141098144,4,0,1382,4,0,1388]
[1562749434035807039,3125498867248456576,4615.4292,2582.49121,6896.71533,5249.13379,3991.65283,7816.83008,10033,101.32463511633536,0.0696485424769101,4,0,1382,4,0,1388]
[1562749436368749997,3125498867250806400,4216.76416,3897.20703,4560.44336,4133.67334,3777.55078,4570.88135,10033,101.33084486143184,0.0720313742950349,4,0,1382,4,0,1388]
[1562749436769180193,3125498862955946496,3173.79053,1882.25745,4739.54443,1987.75598,1724.79602,2356.89429,10033,101.33163674241008,0.0736925143972349,4,0,1382,4,0,1388]
[1562750171253858977,3125500340420565632,4021.36401,2360.57007,6740.5791,4439.35059,3087.79224,9075.92188,10033,101.33776493293075,0.0785903260019029,4,0,1382,4,0,1388]
[1562750171336881695,3125500340418641792,3181.4585,2321.49341,4490.67236,2762.68848,2171.94897,3434.2605,10033,101.34068183269036,0.0777500063466147,4,0,1382,4,0,1388]
[1562750172060085004,3125500344717196288,2991.79248,1830.00269,4832.04736,null,null,null,10099,101.33915928290618,0.0798134502264228,4,0,1382,4,0,1388]
[1562750172075644260,3125500340418642560,4118.58643,2822.05127,5478.24512,3748.44507,2561.99365,5792.5459,10033,101.33927380179188,0.0801317621766126,4,0,1382,4,0,1388]
[1562750172906503872,3125500340418642176,4716.41504,3020.34619,9424.82617,4739.4707,2137.98926,7182.25,10033,101.33382309869698,0.0784721356656611,4,0,1382,4,0,1388]
[1562750173263605625,3125500340420028672,4870.38428,2288.79565,8283.91504,7516.97168,6109.86865,10044.6396,20033,101.33545043547116,0.0802539076835816,4,0,1382,4,0,1388]
[1562750190189344686,3125500379079289344,3891.51221,3674.68384,4200.2334,3832.99878,3602.47778,4097.32031,10033,101.34497320273267,0.0887346110222382,4,0,1382,4,0,1388]
[1562750239116322087,3125500482158501248,4383.32959,3331.95142,6085.81104,4287.37451,3201.61743,7770.49609,10033,101.35910000755136,0.0946204059768853,4,0,1382,4,0,1388]
[1562750240844222985,3125500482158499712,1409.47327,1315.69421,1508.20471,1404.43884,1329.21533,1503.79688,10033,101.36220606793076,0.0983789313529795,4,0,1382,4,0,1388]
[1562750243570947743,3125500482156129920,6167.9248,3581.94238,9676.94727,6452.51562,5139.16455,8384.97266,20033,101.3672403707475,0.1000124222644668,4,0,1382,4,0,1388]
[1562750245724646428,3125500477857606400,3958.75195,2384.71582,5897.15674,4324.66699,3147.32861,6124.90283,10033,101.3650832086404,0.1023989270758248,4,0,1382,4,0,1388]
[1562750258411336023,3125500512217347072,4167.05029,3166.302,6173.53467,3719.50635,3182.68872,4783.94141,10033,101.3679552976661,0.1059795893245785,4,0,1382,4,0,1388]
[1562750263601308297,3125500512217350912,2632.56689,1347.25171,4797.28711,2251.07666,1956.63049,2664.68408,10033,101.3730844738984,0.1136517989713201,4,0,1382,4,0,1388]
[1562750446023872002,3125500894473433216,3510.08813,1762.82605,6016.99463,4174.16113,3595.46509,6358.33936,20033,101.3826283952766,0.1158276961249955,4,0,1382,4,0,1388]
[1562750446283840259,3125500894475431424,1928.3833,1678.14343,2255.2876,1941.03687,1708.22363,2268.03857,10033,101.38557232621928,0.1156854745960882,4,0,1382,4,0,1388]
[1562750448621361083,3125500894473204992,2062.97363,909.478699,4580.26025,3122.08813,2765.34277,4228.52637,10033,101.38256198024212,0.1183004814101393,4,0,1382,4,0,1388]
[1562750449935128857,3125500894475353472,2841.85791,2434.92554,3642.29834,2668.80786,2300.67236,3071.07153,10033,101.3860030296872,0.1182528839852194,4,0,1382,4,0,1388]
[1562750452891848348,3125500894472965504,7400.96924,3240.38843,11677.8662,3940.58423,3354.69946,6304.91846,20033,101.38904402841082,0.122877499165095,4,0,1382,4,0,1388]
[1562750464050506912,3125500928835088128,2742.04614,2253.84473,3486.52856,2422.87622,2056.23755,2840.21973,10033,101.3932986932994,0.1258586541631285,4,0,1382,4,0,1388]
[1562750465106242732,3125500924534216960,4816.50977,2983.83203,7109.66699,3290.44238,2331.80444,4748.76318,10033,101.38830971746434,0.1258498117654109,4,0,1382,4,0,1388]
[1562750468720301461,3125500924534219520,5176.6543,3810.05566,7229.16064,6991.49072,6125.47656,8115.82666,10033,101.39534211881497,0.1285078024899115,4,0,1382,4,0,1388]
[1562750468979004761,3125500924534219904,3146.65137,2016.15771,4983.71777,2904.37939,1818.73328,4954.19531,10033,101.39704900564416,0.1295005590283944,4,0,1382,4,0,1388]
[1562750470467612860,3125500924534221696,4356.05469,3052.76172,6305.98193,3352.08057,2711.91675,4516.65479,10033,101.39621195686765,0.1326985503167336,4,0,1382,4,0,1388]
[1562750514622643066,3125501031914299520,2608.12085,2236.59131,3272.48926,2420.80737,2095.70801,2707.72778,10033,101.40359177808328,0.1331583461341257,4,0,1382,4,0,1388]
[1562750514751589184,3125501031911903104,4190.59473,1352.74231,7017.33154,5264.76904,4177.44873,7037.67627,11033,101.40337742849532,0.1337494870552023,4,0,1382,4,0,1388]
[1562750515019895035,3125501027613437696,2957.28027,2270.62622,4422.52295,3431.40332,2575.78394,4588.08789,10033,101.40615273576998,0.1337327347856029,4,0,1382,4,0,1388]
[1562750516363906358,3125501027613438592,2093.61865,1514.40857,2974.56592,2174.229,1808.16992,2962.18726,10033,101.40185741160316,0.1349712434301852,4,0,1382,4,0,1388]
[1562750517873290779,3125501027613440896,5120.05225,2030.99072,8424.15918,2619.78052,2340.88037,3110.02808,10033,101.40360892037992,0.1381265225924487,4,0,1382,4,0,1388]
[1562750518570283969,3125501027613441024,1865.11914,1498.31799,2476.21826,2112.30347,1798.62646,2787.56519,10033,101.40999921003784,0.1380099301673036,4,0,1382,4,0,1388]
[1562750521411099543,3125501031912156544,6658.43213,3513.29785,11097.0508,6126.24121,4851.3125,8368.03711,20033,101.41050584393231,0.1409673387709575,4,0,1382,4,0,1388]
[1562750531547585213,3125501066274034176,1866.26074,1561.55676,2224.03711,1894.44727,1669.82788,2205.48047,10033,101.413926679813,0.1416678329072783,4,0,1382,4,0,1388]
[1562750532513068161,3125501061973184512,2983.92969,1847.65112,4792.61426,4846.99561,3655.21143,6946.18848,10033,101.41787620859948,0.1448031989856253,4,0,1382,4,0,1388]
[1562750533207300177,3125501066271628160,3701.26562,2105.79883,5514.54053,5930.68359,4612.29639,7764.13086,20033,101.41298546842668,0.1431413956114716,4,0,1382,4,0,1388]
[1562750533626433997,3125501066274033408,1607.50745,1521.94116,1693.67639,1602.15015,1534.20752,1675.13599,10033,101.4139863448909,0.1451352932764315,4,0,1382,4,0,1388]
[1562750534333602688,3125501061975021824,3027.85645,2625.83545,3571.87476,2915.64331,2509.97168,3440.6377,10033,101.41532263591506,0.1458936375930898,4,0,1382,4,0,1388]
[1562750535500375347,3125501061973185280,983.452576,915.206848,1082.14551,1025.83191,966.598816,1116.32922,10033,101.4206514781132,0.1461020815360599,4,0,1382,4,0,1388]
[1562753468879854007,3125506937488448896,3277.17114,2549.13086,4075.6626,2896.83569,2335.97534,3462.65942,10033,101.4252268521616,0.1499641261302626,4,0,1382,4,0,1388]
[1562753469496562906,3125506941786878592,672.854187,499.177643,931.515869,929.937439,688.511047,1174.81921,10033,101.42443752605448,0.1519667967139659,4,0,1382,4,0,1388]
[1562753469799478665,3125506941786877696,4547.77539,2708.02588,6797.37354,2660.28125,2194.65601,4617.06104,10033,101.42531240707932,0.1534105139031452,4,0,1382,4,0,1388]
[1562753472638420619,3125506937488454912,1967.33081,1770.36377,2206.55493,2034.49927,1815.12708,2264.2771,10033,101.42380769230384,0.155805723539774,4,0,1382,4,0,1388]
[1562753472925630166,3125506937488454784,3535.14355,2385.83813,5735.9248,4117.49121,3149.3584,5678.72705,10033,101.4254692040516,0.1573387195928888,4,0,1382,4,0,1388]
[1562753473890945721,3125506941789290624,2111.31323,1911.87549,2346.81177,2208.79907,1963.18469,2500.2915,10033,101.43096925123793,0.1568625831363889,4,0,1382,4,0,1388]
[1562753476539771733,3125506941789289728,4394.44385,2862.78784,6161.71338,3804.79053,2864.44165,5017.99512,10033,101.43234049584515,0.159982620237469,4,0,1382,4,0,1388]
[1562753487337187527,3125506971849549568,4055.26147,2428.44409,5944.92188,1490.46899,1289.41479,1683.17908,10033,101.44157697905082,0.1628493692437407,4,0,1382,4,0,1388]
[1562753492315844414,3125506971848201600,3502.37329,2021.30725,5782.62402,3032.72119,2337.87915,5032.83984,10033,101.44499114566857,0.1695561814355078,4,0,1382,4,0,1388]
[1562753494488990644,3125506976149024000,3153.60791,2042.72119,4799.76172,1544.45312,1369.62231,3224.59961,10033,101.44179884169694,0.1718423555727816,4,0,1382,4,0,1388]
[1562753537537555968,3125507074928766208,1163.31665,713.696533,3358.1416,723.770874,618.86145,826.424072,11033,101.4485036335874,0.1687299003834009,4,0,1382,4,0,1388]
[1562753538364414383,3125507074927418624,4461.70947,2950.88818,7009.87109,1299.41333,1148.58936,1439.19592,10033,101.44859380095625,0.1713835444595104,4,0,1382,4,0,1388]
[1562753538835560341,3125507079228237696,7938.02051,5816.19531,10939.0654,6904.73535,5120.34814,7996.75391,10033,101.45226256643276,0.172026540749088,4,0,1382,4,0,1388]
[1562753540197988299,3125507074927419392,3797.45264,2429.44971,6960.64795,3374.25366,2401.09009,4669.60645,10033,101.44329325568302,0.1721726472376441,4,0,1382,4,0,1388]
[1562753541570759904,3125507074931647104,2491.18701,2009.61719,3772.8999,2136.58569,1812.15613,2534.73047,10033,101.44844021473328,0.1758426922180354,4,0,1382,4,0,1388]
[1562753541727890208,3125507079228237440,1166.10291,1133.03601,1200.8158,1176.60938,1150.17017,1215.06787,10033,101.44730560071844,0.176474542380743,4,0,1382,4,0,1388]
[1562753542994478411,3125507074927421824,2071.19653,1217.4585,3481.54419,1119.10657,984.609375,1244.04419,10033,101.45536521366404,0.176032227672036,4,0,1382,4,0,1388]
[1562753543759950763,3125507074927424896,2865.36597,1751.38086,4135.53271,1530.53967,1331.75977,1708.97351,10033,101.45681854831034,0.1785904695726922,4,0,1382,4,0,1388]
[1562753556105164440,3125507109287165184,2625.73071,1729.20972,4846.9668,3619.21289,2635.0564,4980.51953,10033,101.46347249733718,0.1819428625078219,4,0,1382,4,0,1388]
[1562753556586925686,3125507109291385600,6202.89648,3838.6543,11847.8408,3849.49219,3354.7251,4253.88379,10033,101.46160426896488,0.1828835094029114,4,0,1382,4,0,1388]
[1562753559688254475,3125507109287167488,1177.83557,1155.70715,1205.12354,1171.63318,1155.20251,1188.83142,10033,101.46267483046394,0.1844955044282791,4,0,1382,4,0,1388]
[1562753560628230824,3125507113585526016,2430.29492,1438.97705,4743.94727,1897.39844,1580.59778,2186.85229,20033,101.46607358213892,0.1862868582921036,4,0,1382,4,0,1388]
[1562753560693067843,3125507113587970944,2854.84888,1538.62158,4864.83008,2937.46191,2239.59961,4586.34277,10033,101.46487242059968,0.1862148316890416,4,0,1382,4,0,1388]
[1562753744790660538,3125507487244292224,5612.84668,3006.56885,8262.04004,3325.90845,2428.5293,4757.6377,10033,101.4731896823913,0.189989145596177,4,0,1382,4,0,1388]
[1562753745237583306,3125507487244292608,3709.63867,2246.85425,6726.93213,3007.63916,2157.91187,4822.46973,10033,101.47126990382934,0.190235082404093,4,0,1382,4,0,1388]
[1562753746046155839,3125507487244292992,3458.15698,2413.83569,5361.13135,2863.47778,2227.76758,3562.83667,10033,101.46854637699712,0.1904225147070204,4,0,1382,4,0,1388]
[1562753748018639655,3125507491542637824,2275.7085,779.817078,6097.29541,7511.69531,5871.84229,9610.22461,20033,101.47555219361509,0.1921774706316978,4,0,1382,4,0,1388]
[1562753761630346998,3125507525902367744,5476.23486,3161.08325,8505.75879,3862.18115,3333.84741,5677.34814,20033,101.4811676352163,0.1987255668291241,4,0,1382,4,0,1388]
[1562753762137154204,3125507525902364416,2341.67554,1137.86975,3697.6543,2531.18408,2208.0769,2868.24072,20033,101.48340949396722,0.2002137868309742,4,0,1382,4,0,1388]
[1562753763281440250,3125507525902367872,2691.99805,1314.62146,4930.04883,1251.27747,1050.29492,1497.93542,10033,101.47928705421734,0.2002965161216451,4,0,1382,4,0,1388]
[1562753763866032356,3125507521604042112,1189.51489,1125.60779,1260.69788,1225.36548,1151.13208,1306.02771,10033,101.4780386013241,0.2016497325370921,4,0,1382,4,0,1388]
[1562753764527942266,3125507521604042496,731.647339,664.693726,824.987427,676.558044,600.677734,769.502869,10033,101.48185194458256,0.2032853897549009,4,0,1382,4,0,1388]
[1562753765027242181,3125507521604045440,1342.31763,1184.36243,1527.9071,1268.14661,1156.21948,1473.13,10033,101.4800532814634,0.2044294348186445,4,0,1382,4,0,1388]
[1562753766832603634,3125507525902358400,4314.90283,2722.35229,6449.54443,1288.30078,1130.4552,1506.61511,10033,101.48846036586664,0.205510124632449,4,0,1382,4,0,1388]
[1562753767047105914,3125507525904822528,4894.58545,3476.16455,7396.45361,3917.38818,2916.6582,5678.98926,10033,101.48964109461026,0.2060060375490834,4,0,1382,4,0,1388]
[1562753767936327249,3125507521604045568,2471.63086,1650.33789,3735.70117,2526.20312,1982.69421,4014.15234,10033,101.48175336389907,0.2051496102407001,4,0,1382,4,0,1388]
[1562753768112343219,3125507521604046848,4429.29736,2793.66553,6512.47461,2828.77319,2136.59424,5179.29541,10033,101.48331664874668,0.2061392392091174,4,0,1382,4,0,1388]
[1562753816385937412,3125507628981565184,4253.84912,2695.43677,6539.9541,null,null,null,10099,101.49214463858664,0.2125607988309897,4,0,1382,4,0,1388]
[1562753816470302671,3125507624683267968,2653.12671,1657.49524,4829.39404,2837.89209,2001.46057,5196.4541,10033,101.49210152678016,0.2131700049501356,4,0,1382,4,0,1388]
[1562753819358917377,3125507628981563904,5775.42578,2597.31958,8309.78223,1906.33643,1731.89539,2137.6814,10033,101.49296533413876,0.2138424916162681,4,0,1382,4,0,1388]
[1562753831389670154,3125507659043014400,3889.78857,2957.67383,5409.96631,3198.34277,2707.97363,4233.61084,10033,101.50429731781666,0.2200422365592092,4,0,1382,4,0,1388]
[1562753831469440394,3125507659043014016,4445.36084,2885.76831,6825.32178,3219.47949,2208.54565,5000.94189,10033,101.50623189532624,0.219925520428162,4,0,1382,4,0,1388]
[1562753833748287043,3125507663343770624,1383.2052,1253.57471,1548.91052,1420.83313,1280.1615,1625.6344,10033,101.50198747114406,0.2231174791848237,4,0,1382,4,0,1388]
[1562753835942259785,3125507659043019648,2101.56421,1301.6969,4974.07275,4252.26562,3114.32129,6430.89111,10033,101.51043775164072,0.2256526946641771,4,0,1382,4,0,1388]
[1562754569261978788,3125509136511770624,1217.25916,955.501099,1449.74365,1247.99194,1118.33496,1397.08484,10033,101.51291738214424,0.2278181022589075,4,0,1382,4,0,1388]
[1562754571395615561,3125509140812517632,2596.28125,2084.45142,3173.77734,2609.79614,2132.96533,3272.5376,10033,101.51020434109884,0.2298009155939869,4,0,1382,4,0,1388]
[1562754573341328756,3125509136511774080,5140.58984,3044.93604,7720.50732,3279.33398,2508.62793,4727.64795,10033,101.5177000043611,0.2314759298550806,4,0,1382,4,0,1388]
[1562754574825079336,3125509140810025472,3374.41162,1815.24072,4936.62939,4477.396,2437.57373,8368.49023,10133,101.51701743284362,0.2322104468570413,4,0,1382,4,0,1388]
[1562754575296380460,3125509136511783552,1194.80151,993.795959,1484.99084,1285.50769,1117.07458,1555.60474,10033,101.5147430338211,0.2328253757974012,4,0,1382,4,0,1388]
[1562754576219819739,3125509140812514304,1637.4325,1415.6709,1828.92798,1622.72925,1437.58789,1870.38684,10033,101.51931407584708,0.2355131098350563,4,0,1382,4,0,1388]
[1562754587024992263,3125509170871518464,2516.02124,1805.39417,3652.91846,2250.90698,1727.18762,2932.71143,10033,101.52824448377918,0.2384724903546143,4,0,1382,4,0,1388]
[1562754589153465223,3125509170871519872,664.881531,569.28894,784.052368,679.759399,600.780579,792.082947,10033,101.52621871747536,0.2407134759800607,4,0,1382,4,0,1388]
[1562754590266968445,3125509170871521280,2399.38867,1495.94043,4299.22949,3068.10352,2453.7627,4524.44775,10033,101.53151331395466,0.2412206524233009,4,0,1382,4,0,1388]
[1562754591285006726,3125509175172376576,1271.9259,1113.09167,1553.83313,1386.82239,1250.00183,1588.03162,10033,101.53407357151032,0.24277040707579,4,0,1382,4,0,1388]
[1562754592183814110,3125509170871522432,5970.89844,3787.48364,9646.98926,6804.41797,4861.17383,10900.6914,10033,101.52837330665236,0.2417957592539161,4,0,1382,4,0,1388]
[1562754593525783272,3125509170872824576,5230.00049,2359.13428,9812.12891,1300.58923,1072.03003,2380.8064,10033,101.52845703847407,0.244148594237383,4,0,1382,4,0,1388]
[1562754593855006541,3125509170871526144,4492.82666,2969.56958,6500.48779,3446.02783,2645.75464,4698.00293,10033,101.53129747023878,0.2461071387462914,4,0,1382,4,0,1388]
[1562754639053682982,3125509273950743936,954.882141,892.662964,1024.85217,1033.46252,972.979065,1116.63562,10033,101.53762781520798,0.2487147114223445,4,0,1382,4,0,1388]
[1562754641809387984,3125509273950743680,4686.99316,3397.98682,7180.18701,3399.89844,2886.64014,4505.13428,10033,101.53972319030518,0.2484128536922952,4,0,1382,4,0,1388]
[1562754654647141301,3125509308310489088,735.766296,611.950378,876.639465,741.848572,610.011047,888.81842,10033,101.54864753478424,0.2546886327220785,4,0,1382,4,0,1388]
[1562754655697331772,3125509312608671744,4547.68408,2183.9502,8760.7998,2041.62,1791.72827,2342.53076,10033,101.550006404434,0.2569250660736706,4,0,1382,4,0,1388]
[1562754661217521499,3125509308310494848,3855.47607,2343.85278,7014.47998,3838.60229,2983.32837,5233.10254,10033,101.54873455001834,0.2610314714120105,4,0,1382,4,0,1388]
[1562754845304932524,3125509686267620608,4447.24561,3037.04272,6229.76025,3670.76099,2519.48975,5165.08838,10033,101.55525316119676,0.2640503888228643,4,0,1382,4,0,1388]
[1562754845559038288,3125509690566217728,1896.20972,1002.34656,3418.17627,2315.93652,1947.76233,2610.60229,20033,101.5561764498511,0.2648549623284841,4,0,1382,4,0,1388]
[1562754845840537890,3125509690566218112,5569.49561,3395.44873,8686.17383,5932.6626,1430.70422,8645.90137,10133,101.55406421148628,0.2651800933537681,4,0,1382,4,0,1388]
[1562754845951626524,3125509690568451584,1963.09033,1811.26416,2129.96899,1981.91479,1861.1781,2110.98877,10033,101.5542178252061,0.2663026860942185,4,0,1382,4,0,1388]
[1562754848353700426,3125509690568310144,6640.45068,5000.69531,9609.10156,13071.6035,11730.4844,14315.3906,10033,101.56376117934953,0.2693970646768384,4,0,1382,4,0,1388]
[1562754850755712477,3125509686268911488,6913.41357,3629.69385,11243.2744,7485.74121,5295.14844,11084.7871,10033,101.56372101924156,0.2715427512479914,4,0,1382,4,0,1388]
[1562754851281473528,3125509686268912000,2600.20923,1426.83081,5154.44043,1744.9115,1495.60864,1981.15283,10033,101.56252008861588,0.272771115272843,4,0,1382,4,0,1388]
[1562754861234104719,3125509720627369856,5723.9917,3416.53833,8406.40527,4357.42139,3242.5498,6471.17139,10033,101.56901455698797,0.2741373898659071,4,0,1382,4,0,1388]
[1562754862601016729,3125509720627368704,4960.65576,3335.98242,7044.35449,6553.12256,3980.50146,8652.82227,10033,101.56541531398116,0.2736366137895092,4,0,1382,4,0,1388]
[1562754914398575585,3125509828007257344,1240.46118,1208.00732,1272.37036,1229.00708,1193.41675,1265.67676,10033,101.5787125214366,0.2847852055282137,4,0,1382,4,0,1388]
[1562754917915246775,3125509828007255552,7013.6626,4996.09082,9417.08594,6150.11084,4411.78174,9037.36719,10033,101.5864450296033,0.2890836410398207,4,0,1382,4,0,1388]
[1562754918395992956,3125509828007256064,1217.58215,1032.04346,1485.51965,1130.56897,1010.43018,1245.74451,10033,101.58336970718732,0.2881729505528239,4,0,1382,4,0,1388]
[1562754919240722110,3125509828004704896,4011.69019,2326.29004,5775.8374,3086.56592,2747.34521,3537.61523,20033,101.58193468733398,0.2899659257588066,4,0,1382,4,0,1388]
[1562754919348787894,3125509828004704640,5025.54102,3188.60059,6976.96289,2750.27661,2253.87573,5392.72266,10033,101.58204751208292,0.2909311689652524,4,0,1382,4,0,1388]
[1562754930761927975,3125509862364434176,3353.31616,1937.29321,9004.00781,3322.74683,2873.83521,3838.2749,20033,101.5926158081102,0.2938514530824929,4,0,1382,4,0,1388]
[1562754932364806454,3125509858066346368,2908.11523,1540.76917,4515.3252,2989.9751,2449.65283,4262.36279,11033,101.59078950379596,0.2948875893861822,4,0,1382,4,0,1388]
[1562766662902357605,3125533325767656704,3955.19263,2061.00684,7596.36182,4286.85645,3185.69263,6297.77002,10033,101.60197483274052,0.2988836490606497,4,0,1382,4,0,1388]
[1562766663454686238,3125509858066352768,4506.81348,2802.77148,6252.6416,4583.12402,2763.52563,6908.4502,10033,101.59982468514076,0.2999611779698137,4,0,1382,4,0,1388]
[1562766665854080793,3125533330068294784,6696.78516,4193.28076,10173.0752,3881.41968,3023.19287,5280.56787,10033,101.59918896974166,0.3034900144245869,4,0,1382,4,0,1388]
[1562766666860783954,3125533330068294144,617.363281,500.945648,795.724792,691.698853,603.920898,866.261353,10033,101.60050532219437,0.3058207937967273,4,0,1382,4,0,1388]
[1562766666963191365,3125533330065725696,4341.35156,2416.25806,7827.07471,4230.93164,2790.35718,9060.28613,10033,101.60144666982836,0.3061348080615037,4,0,1382,4,0,1388]
[1562766669564317077,3125533325767667968,2942.16992,1663.26953,5095.03955,3989.78369,2836.46509,6490.61719,10033,101.6039563252782,0.3070663079291885,4,0,1382,4,0,1388]
[1562766670727282129,3125533330065721728,5127.17139,3299.8269,7632.25342,1854.44946,1579.91467,3566.82471,10033,101.60830189721288,0.3097077588717068,4,0,1382,4,0,1388]
[1562766682200897499,3125533360128668928,1867.23413,957.653381,3171.31274,1162.88965,1012.45947,1321.98669,10033,101.6154162987648,0.31445159578428,4,0,1382,4,0,1388]
[1562766682231458575,3125533360127409536,3677.22803,2295.58643,6165.53369,4240.30811,3035.67334,5867.90869,10033,101.61009999627406,0.3105707215234618,4,0,1382,4,0,1388]
[1562766682696742387,3125533364428029696,3956.93579,2244.17114,5720.18555,3455.55664,2528.38452,6406.89648,10033,101.6112332129586,0.3129023938118687,4,0,1382,4,0,1388]
[1562766684321232379,3125533364428029056,1430.63452,1270.75232,1612.38538,1425.12646,1232.80933,1639.2843,10033,101.6128530982626,0.3165362466093532,4,0,1382,4,0,1388]
[1562766684438186156,3125533364428028160,2471.76904,2145.53394,2870.51343,2318.49438,2129.10254,2564.646,10033,101.618724986858,0.3133012522781307,4,0,1382,4,0,1388]
[1562766687387405916,3125533360127418752,3411.35352,2039.84375,7892.98438,1700.33313,1342.78394,2030.6145,10033,101.61575641304351,0.3178673355091743,4,0,1382,4,0,1388]
[1562766733336159224,3125533463207889664,2741.98218,1661.55933,4023.24146,1003.63013,782.12793,2022.57007,10033,101.62575051820154,0.3219673153517577,4,0,1382,4,0,1388]
[1562766733708682647,3125533463206640128,1527.41382,1272.82739,1972.46802,1322.15918,1168.53992,1564.34485,10033,101.62645192614151,0.3233611435985673,4,0,1382,4,0,1388]
[1562766735946077006,3125533467504655104,1955.85583,909.975586,3429.87573,2906.5083,2562.53613,3444.11108,20033,101.62877677676632,0.3224855167553239,4,0,1382,4,0,1388]
[1562766737711190152,3125533467507239680,1576.70959,1400.9469,1904.41138,1582.19421,1392.78467,1793.15723,10033,101.63048123537835,0.3264992389471715,4,0,1382,4,0,1388]
[1562766749130690219,3125533501866976512,4750.27197,4039.29419,5743.82227,4967.51514,4434.66064,5598.12842,10033,101.63634283661828,0.328495290089013,4,0,1382,4,0,1388]
[1562766749209865890,3125533501866976640,944.69873,931.245544,958.732971,947.766907,934.416626,964.395752,10033,101.63569388100532,0.3287546249038489,4,0,1382,4,0,1388]
[1562766751284067057,3125533497566389504,3143.28149,2365.6709,4097.81836,3026.53003,2539.38281,3637.58032,10033,101.63426006493208,0.3309070244974806,4,0,1382,4,0,1388]
[1562766754961186738,3125533497566394880,1208.78601,821.612915,1779.30444,2328.50488,2004.10889,2831.95703,10033,101.64294829844717,0.3358868591612913,4,0,1382,4,0,1388]
[1562766756934298713,3125533497566398080,5444.61475,3405.59448,10738.9111,3789.42236,2521.42188,5649.67432,10033,101.63969907319168,0.3382159209144142,4,0,1382,4,0,1388]
[1562766757200121772,3125533501864377728,1450.61365,956.278503,2300.09082,2223.15527,1897.84973,2524.37622,10033,101.64087191755364,0.3392791767264136,4,0,1382,4,0,1388]
[1562766940778550034,3125533879824095872,1397.32495,1328.83154,1477.84033,1375.07593,1303.05457,1467.95728,10033,101.64290629026004,0.3413821632275357,4,0,1382,4,0,1388]
[1562766941498397566,3125533879824094720,3293.24463,3008.03271,3604.17383,3293.44873,3088.33447,3563.62354,10033,101.64638276387568,0.3433868509356085,4,0,1382,4,0,1388]
[1562766945839420860,3125533875524766976,3262.05835,1939.80176,5299.39404,1490.04248,1272.18542,1729.04834,10033,101.6501084777913,0.346875852782955,4,0,1382,4,0,1388]
[1562766955547944435,3125533909883273344,1516.43604,1258.32922,1854.42285,1420.20703,1202.74634,2063.82153,10033,101.65577395031278,0.3469582909789902,4,0,1382,4,0,1388]
[1562766956411026006,3125533914183828864,1505.07312,1382.76501,1664.07556,1496.51672,1374.99927,1643.25439,10033,101.66116901573736,0.349994769629069,4,0,1382,4,0,1388]
[1562766957642434590,3125533914183830528,2676.479,2335.55835,3029.46631,2499.03906,2209.77905,2911.78296,10033,101.65235037603514,0.3490915472995901,4,0,1382,4,0,1388]
[1562766961934561279,3125533914181220864,5005.46436,2214.84937,9241.87695,3142.34106,2763.27954,3742.15845,20033,101.65795860771628,0.3536283709570029,4,0,1382,4,0,1388]
[1562766962466265512,3125533909883285248,1261.5083,1172.78088,1351.12756,1261.00403,1189.78198,1327.13416,10033,101.6618507434065,0.3545709605649406,4,0,1382,4,0,1388]
[1562766963316706560,3125533914181216384,2931.19336,1478.97095,4937.74414,2687.93579,2350.94482,3945.65674,10033,101.66206374939978,0.3575001981932331,4,0,1382,4,0,1388]
[1562767007737808048,3125534017260428928,3269.34521,1476.67859,5393.01025,5696.25391,4662.7666,7391.83057,20033,101.66908102688916,0.3580079300701973,4,0,1382,4,0,1388]
[1562767025259328682,3125534051620152576,2267.91064,1379.55981,3758.68604,4727.81836,3999.52002,5844.18213,20033,101.68277049588814,0.3691640315080688,4,0,1382,4,0,1388]
[1562767763809242999,3125535529088889856,6126.64014,4103.98682,8879.41309,2717.24854,2233.30933,7812.22998,10033,101.69438921280444,0.3772925308073217,4,0,1382,4,0,1388]
[1562767763973630811,3125535524792666368,4125.02148,2614.44629,5790.91357,3007.49048,2334.20752,4691.25781,10033,101.69336190803526,0.3781049942284988,4,0,1382,4,0,1388]
[1562767766800761588,3125535529091518080,2630.0271,2457.70386,2834.12598,2565.36523,2371.85791,2799.62036,10033,101.69524545441588,0.3788536421294073,4,0,1382,4,0,1388]
[1562767767998820121,3125535524792231296,437.37262,367.86142,528.004761,508.865204,431.143982,619.83197,10033,101.69803109724762,0.3820500374202703,4,0,1382,4,0,1388]
[1562767769422347172,3125535524791030528,3362.33545,2159.62183,4923.46289,2172.70557,1646.65063,3624.36157,10033,101.6905439460122,0.3819070610544971,4,0,1382,4,0,1388]
[1562767770352613599,3125535524792232960,5644.53564,3737.97949,7877.66992,4634.99561,3248.70483,6033.69824,10033,101.69541600505153,0.3846378437675402,4,0,1382,4,0,1388]
[1562767781724217994,3125535563451254144,735.018555,691.251892,785.5979,752.264526,713.171753,794.394409,10033,101.69772816008582,0.3848131536518109,4,0,1382,4,0,1388]
[1562767783353918046,3125535559150779392,4221.03418,3050.55151,6136.36475,3556.56958,2615.33643,5016.75488,10033,101.69940374603604,0.3886932604900115,4,0,1382,4,0,1388]
[1562767786758510162,3125535559157199616,3291.86963,1735.89551,6462.2915,10337.4521,8597.72559,12727.5361,20033,101.7016701844348,0.3918098717942624,4,0,1382,4,0,1388]
[1562767788061246408,3125535559150787968,3652.12817,2493.80444,6244.40479,3542.78125,1918.54944,5789.29346,10033,101.7056856326048,0.3952561297611616,4,0,1382,4,0,1388]
[1562767832013296049,3125535662230004096,2277.6311,2087.2085,2492.5,2308.73462,2076.16431,2548.09888,10033,101.71230087786395,0.3951502258165675,4,0,1382,4,0,1388]
[1562767832326013462,3125535662233994112,1258.60156,609.408264,4187.02783,1786.53296,1562.76892,2060.42578,10033,101.7134848454566,0.3947715783444717,4,0,1382,4,0,1388]
[1562767834222140472,3125535666530462848,2419.93872,1678.18152,3418.73853,2045.4071,1641.86133,2737.47241,10033,101.70837327254232,0.3974480846216641,4,0,1382,4,0,1388]
[1562767835438600004,3125535662230005760,6019.80225,2562.47266,9508.07617,3505.22412,1992.81506,7173.729,10033,101.7170807060991,0.3969905460170345,4,0,1382,4,0,1388]
[1562767836905529713,3125535662231198208,5184.13135,2879.35547,7470.21924,1876.85681,1597.12427,2104.18335,20033,101.72056347341052,0.4008422288522664,4,0,1382,4,0,1388]
[1562767838645718127,3125535662230013696,3859.54761,2738.42188,5572.86572,4133.13281,2823.29395,5609.92188,10033,101.7168120295686,0.4013875609857308,4,0,1382,4,0,1388]
[1562767849611438406,3125535696589754368,3819.19019,2293.6123,6924.77881,1968.50427,1715.93762,2254.09131,10033,101.72499178407162,0.4051880817629935,4,0,1382,4,0,1388]
[1562767851836999792,3125535696589757568,4950.30811,2822.71094,8555.11035,2835.06689,1561.63794,5609.48047,10033,101.7237619489636,0.4075415282316887,4,0,1382,4,0,1388]
[1562767853542621684,3125535700887542528,3432.0625,1939.96057,5233.25977,5525.00488,4588.33105,8089.17041,20033,101.7271987315778,0.4089800517827944,4,0,1382,4,0,1388]
[1562767853672797956,3125535696589761152,645.314697,639.167053,651.070007,647.327515,639.926147,655.062866,10033,101.7305956700674,0.408239499558458,4,0,1382,4,0,1388]
[1562768037489855094,3125536074548067968,4354.19531,2594.39771,6282.31201,3388.86572,2810.61157,5108.92529,10033,101.73324490324136,0.4119325262982993,4,0,1382,4,0,1388]
[1562768038809116775,3125536078847312000,4640.73584,3189.66284,6966.38818,4244.73291,2783.04468,5761.09424,10033,101.73667658852808,0.4152302820836948,4,0,1382,4,0,1388]
[1562768039303467831,3125536074557966464,3283.63916,2104.19287,5181.33203,2399.53076,1960.93823,4436.94287,10033,101.73586090605416,0.4159153095199073,4,0,1382,4,0,1388]
[1562768039890595938,3125536078847313536,439.055298,432.769775,443.28183,439.23056,433.194763,445.51532,10033,101.73202534892609,0.4150342520127306,4,0,1382,4,0,1388]
[1562768041102852969,3125536074557966336,2027.80884,1969.43298,2104.67554,2019.27454,1955.86292,2081.79297,10033,101.73292663023506,0.4169400055179134,4,0,1382,4,0,1388]
[1562768043342784654,3125536074546898048,5462.93701,3663.12427,9371.67383,3548.42017,2685.75415,4293.11279,10033,101.73996641144522,0.4197403230307712,4,0,1382,4,0,1388]
[1562768044225762672,3125536078844651776,3929.21094,2465.75806,5694.06982,4941.09766,4135.48193,6428.68115,20033,101.73721715410144,0.4202152937165131,4,0,1382,4,0,1388]
[1562768045688055221,3125536074546903040,3324.93481,2009.75903,5874.53027,3627.74585,1482.39624,5143.46875,10133,101.7398661559187,0.4231116327023284,4,0,1382,4,0,1388]
[1562768054544556726,3125536113207046784,1386.28003,1159.82312,1738.83447,1347.58191,1163.13831,1646.57739,10033,101.74562204371708,0.4208780603484227,4,0,1382,4,0,1388]
[1562768055907207332,3125536108907816448,4159.84814,2514.06958,6541.26709,1419.42517,1197.02454,1637.82996,10033,101.74861908263732,0.4243440837894273,4,0,1382,4,0,1388]
[1562768058585921999,3125536108910606592,1709.99207,1435.57568,2170.15381,1610.16907,1329.10095,1974.52991,10033,101.74502715907238,0.4278247306124313,4,0,1382,4,0,1388]
[1562768059111540993,3125536113207043584,1671.29236,1463.74292,1928.30969,1641.25134,1477.5603,1884.49121,10033,101.75196880200572,0.4266575512788458,4,0,1382,4,0,1388]
[1562768061570177368,3125536108906648576,5482.84912,3566.58252,10160.9229,5538.87158,3714.09888,8406.33301,10033,101.74512994722367,0.4286301886511742,4,0,1382,4,0,1388]
[1562768113670505901,3125536211985879936,2597.96191,2239.28882,2926.02466,2407.67212,2087.18994,2860.29736,10033,101.7602772818196,0.4394451630765822,4,0,1382,4,0,1388]
[1562768124804149296,3125536246345210496,1036.22253,1018.74188,1052.61194,1030.09705,1013.35632,1050.50134,10033,101.76826715893962,0.442264350906883,4,0,1382,4,0,1388]
[1562768126049189130,3125536246345636352,1416.59314,1071.48279,2354.5127,2883.76465,1370.36719,4666.17627,10133,101.76174513920618,0.4433442750488536,4,0,1382,4,0,1388]
[1562768126246024500,3125536246349560192,931.135925,880.923401,984.608093,936.856323,890.65387,983.64563,10033,101.76429097478318,0.4443170370438556,4,0,1382,4,0,1388]
[1562768126887264651,3125536250645988096,2737.65332,2450.31543,3144.17407,2626.53076,2381.51855,3061.14575,10033,101.76811747727017,0.4458812858235566,4,0,1382,4,0,1388]
[1562768127145607273,3125536250645988992,389.395569,386.699463,392.072968,389.950134,387.728699,392.435791,10033,101.76509169020996,0.4456800284429807,4,0,1382,4,0,1388]
[1562768129333909033,3125536246345633792,1390.11584,1094.23499,1915.01709,1915.48889,1626.70032,2492.88037,10033,101.77323014472148,0.4484924147982202,4,0,1382,4,0,1388]
[1562768131316582401,3125536250645986816,4665.52148,3851.58398,6302.77002,3948.96387,3234.2146,4709.28125,10033,101.77161190956112,0.4499799389928846,4,0,1382,4,0,1388]
[1562771062032814400,3125542121862047488,6595.45752,3268.25415,12993.7617,1844.79517,1097.98499,2317.3916,10033,101.78024788992232,0.4506213432779216,4,0,1382,4,0,1388]
[1562771062993385762,3125542121860901632,2628.49048,1411.78784,4575.6377,2460.36304,1824.0907,6404.50342,10033,101.77899427224182,0.4536879305076713,4,0,1382,4,0,1388]
[1562771064632120568,3125542126158562048,3547.61499,1631.56555,5450.88232,3857.54785,3323.24731,5229.58203,20033,101.77842451995386,0.4548859703037625,4,0,1382,4,0,1388]
[1562771065076751999,3125542121867314304,2289.34619,1176.38245,4452.50391,2917.43042,2549.02808,3419.2959,10033,101.77789557920376,0.4559181507807369,4,0,1382,4,0,1388]
[1562771078874685405,3125542156221791104,3528.65137,1364.69299,7117.35205,1291.62622,887.278442,1535.87256,10033,101.78727370317498,0.4598538585292077,4,0,1382,4,0,1388]
[1562771080849211720,3125542160520980736,3639.67505,3008.08398,4508.84766,3209.86084,2745.14673,3724.32129,10033,101.78445877830448,0.4612450155306747,4,0,1382,4,0,1388]
[1562771081211595369,3125542160520980480,3586.65698,3086.92285,4391.29639,3324.08008,2892.698,3813.90991,10033,101.78495742688251,0.4626774917962066,4,0,1382,4,0,1388]
[1562771086114832970,3125542160520976256,7673.53174,5113.92969,11266.1836,4048.03979,3180.11279,5148.25732,10033,101.79546388070972,0.4689862592363474,4,0,1382,4,0,1388]
[1562771130403214881,3125542259299880192,4120.66895,2581.00342,7072.73389,3063.3147,2229.93506,4327.43164,10033,101.79783157451276,0.4690654757268543,4,0,1382,4,0,1388]
[1562771131528215900,3125542263600189056,1698.47278,1614.28955,1794.00037,1691.14746,1609.59021,1790.03137,10033,101.80068132196224,0.4720420887411329,4,0,1382,4,0,1388]
[1562771133139100215,3125542259303775360,4298.16943,2096.42383,5866.20312,1269.17627,1038.63977,1501.7771,10033,101.79932064345726,0.4732348252099229,4,0,1382,4,0,1388]
[1562771134054126835,3125542259301012864,7128.61182,4116.63623,10442.3613,5363.67432,4369.96924,7626.68945,20033,101.80503223288008,0.4720621371804736,4,0,1382,4,0,1388]
[1562771135650762961,3125542263600186368,3342.91162,3183.35864,3577.15894,3374.51318,3207.7019,3537.40112,10033,101.80701474624024,0.475638626692505,4,0,1382,4,0,1388]
[1562771148640174753,3125542297959922816,5731.71338,4698.87695,7221.8418,5696.06836,4492.02295,7828.17822,10033,101.81093346703156,0.4807346551314033,4,0,1382,4,0,1388]
[1562771336618629911,3125542671616770560,6043.62061,3510.10181,8434.06543,4785.70947,3610.69482,6289.25879,10033,101.82154977608576,0.4875090350280862,4,0,1382,4,0,1388]
[1562771337332107655,3125542671623164800,4156.75195,1474.66699,7041.08643,1234.52405,1004.3382,1423.31555,20033,101.82448971820575,0.4897576400132372,4,0,1382,4,0,1388]
[1562771338343165627,3125542671623162240,3674.1145,1950.46143,5168.99365,7497.64648,5881.61328,9732.7168,20033,101.82063776539997,0.4897514187594175,4,0,1382,4,0,1388]
[1562771339202227974,3125542671616776704,4917.875,3223.9353,7265.75293,6478.48926,3225.33569,11783.7705,10033,101.82043622842932,0.4907440039678883,4,0,1382,4,0,1388]
[1562771342577291416,3125542675917037824,4953.89404,3789.18774,6319.53809,3829.45923,3226.99512,4604.25684,10033,101.82552112557366,0.49404391065104,4,0,1382,4,0,1388]
[1562771343554287509,3125542671616786432,3177.35181,2005.83496,5777.60156,3039.74243,2334.18848,4264.97412,10033,101.82697257096488,0.4960794815826378,4,0,1382,4,0,1388]
[1562771344350211690,3125542671616790016,3331.04224,1989.7406,5737.14453,3141.74536,2343.41577,4627.3418,10033,101.82708674830832,0.4982116117805326,4,0,1382,4,0,1388]
[1562771357715582039,3125542705976534016,532.076172,471.311615,584.436768,544.30127,492.126953,588.084473,10033,101.83873526485256,0.5013298119114723,4,0,1382,4,0,1388]
[1562771360838048421,3125542705976543872,4248.66309,2564.28882,6372.9541,2974.35327,2204.63623,3920.54565,10033,101.8390995273965,0.5057957918555296,4,0,1382,4,0,1388]
[1562771405046448777,3125542813353264896,4178.28174,2454.16919,7792.02002,4656.28857,3807.77075,6311.47461,10033,101.8441715754264,0.5066720819891251,4,0,1382,4,0,1388]
[1562771406104495217,3125542809055763072,5069.54248,2427.46411,9622.97461,5614.58252,4287.48779,7915.41455,10033,101.84772830622438,0.509087052690605,4,0,1382,4,0,1388]
[1562771407086878856,3125542813355985152,1681.22485,1533.41101,1843.76184,1657.24915,1551.70703,1778.6427,10033,101.84105073603745,0.5079002827970382,4,0,1382,4,0,1388]
[1562771407601342697,3125542809062128256,2026.76721,1720.62463,2453.28662,2154.63208,1807.7981,2655.1709,10033,101.8412469592516,0.5096384125129707,4,0,1382,4,0,1388]
[1562771408059223370,3125542809055767040,1024.40991,988.095825,1064.69446,1038.34729,993.058289,1092.59119,10033,101.84414324704336,0.5098913903432051,4,0,1382,4,0,1388]
[1562771408435344567,3125542813355984896,1647.38965,1507.38745,1807.81982,1648.6842,1548.80432,1815.34619,10033,101.84111813686653,0.5104624910337745,4,0,1382,4,0,1388]
[1562771410243700277,3125542813355982208,670.983704,567.772644,834.88739,1197.67395,1040.69067,1380.89075,10033,101.85342356566352,0.5126851239275932,4,0,1382,4,0,1388]
[1562771422462494337,3125542843415513600,1327.08264,997.923889,1658.79944,2950.77783,2462.19995,5003.71436,10033,101.85320812306176,0.5155628669403064,4,0,1382,4,0,1388]
[1562771423617892555,3125542843415517056,1829.40356,1034.86633,4467.5957,909.321045,771.357544,1039.10168,10033,101.85726273110632,0.518237755882158,4,0,1382,4,0,1388]
[1562771425123360647,3125542847715718400,4278.32959,3198.66504,5860.03955,3371.95337,2743.23535,4003.49023,10033,101.85343750394912,0.519059180935013,4,0,1382,4,0,1388]
[1562771427826566956,3125542843415526144,848.444031,739.195679,966.881836,812.240295,739.116882,918.227051,10033,101.8608915029414,0.522612962107662,4,0,1382,4,0,1388]
[1562772162513525050,3125544320884288256,6773.91211,4420.95312,11424.0596,5992.26367,4214.7041,8049.66943,10033,101.8674696738014,0.5284543840279978,4,0,1382,4,0,1388]
[1562772164240015168,3125544320884288768,4082.48804,2259.38013,7505.77197,5688.90137,2895.98145,16105.2588,10033,101.86364715620968,0.528644291852471,4,0,1382,4,0,1388]
[1562772164265121713,3125544325184463360,3118.677,1748.69373,5168.90332,1657.40991,1373.43481,1933.05994,20033,101.86382559909866,0.5290570500731383,4,0,1382,4,0,1388]
[1562772166300821061,3125544320885351168,2338.97632,1305.4342,4872.21533,3112.39258,2649.93872,4976.55371,10033,101.87513393872516,0.532070019394368,4,0,1382,4,0,1388]
[1562772167252369044,3125544325181717120,3834.36572,2270.20532,6228.31543,3235.73389,2635.20996,5523.77686,10033,101.87040947189494,0.5317537127823416,4,0,1382,4,0,1388]
[1562772179166793867,3125544359544195328,597.2771,510.467651,724.855591,584.07666,513.781555,648.554688,10033,101.88039873782093,0.5363652777212924,4,0,1382,4,0,1388]
[1562772180858193106,3125544355244043776,6149.74414,4321.79102,10028.7744,4364.31982,3227.99292,5613.57324,10033,101.87608414580188,0.5366551550544642,4,0,1382,4,0,1388]
[1562772182810203145,3125544355243460608,198.453751,197.765289,199.021149,198.464615,197.954498,199.044678,10033,101.88291274793318,0.5396273134992087,4,0,1382,4,0,1388]
[1562772184048827738,3125544359541433856,5489.67188,3495.28979,8608.37012,5368.61084,4050.48389,7138.41504,10033,101.88460203640211,0.5428055823180045,4,0,1382,4,0,1388]
[1562772184460311450,3125544359544193664,3522.073,2621.00366,4997.04639,4507.03174,3244.75903,5706.18262,10033,101.88091668818556,0.5412105967253936,4,0,1382,4,0,1388]
[1562772229218867121,3125544458323271296,4933.53711,3467.93677,6886.52344,4483.13135,3195.41357,5770.76562,10033,101.88728955500784,0.5418164057506027,4,0,1382,4,0,1388]
[1562772229446262471,3125544458334315136,4466.68311,3018.11499,6882.32568,5136.79443,2262.64478,10734.1504,10033,101.8886166954598,0.5426009891826931,4,0,1382,4,0,1388]
[1562772229565205656,3125544458334136576,2845.36328,1501.30957,5223.70215,null,null,null,10099,101.8880326923526,0.5427588008969882,4,0,1382,4,0,1388]
[1562772230763036409,3125544458324313088,3258.98022,1570.05261,5201.73828,9797.22949,7338.63574,13932.4727,20033,101.891464973346,0.5465039263285522,4,0,1382,4,0,1388]
[1562772230935551704,3125544458323278336,3591.29248,2043.78076,6127.87354,4029.59814,2935.40479,5898.26221,10033,101.88821967854776,0.5455792008656581,4,0,1382,4,0,1388]
[1562772231472872706,3125544458323277312,7181.57861,5371.97705,9322.46875,5013.1709,4048.51611,6652.29736,10033,101.88407548015316,0.5444529394917716,4,0,1382,4,0,1388]
[1562772235601013795,3125544492683030528,4557.48145,3543.59424,5973.36426,3707.44238,3183.35913,4697.84521,10033,101.89558061454618,0.5524165395872304,4,0,1382,4,0,1388]
[1562772235770700889,3125544458323284352,4193.92334,2321.96851,6848.14795,4695.81348,3325.79321,6367.8623,10033,101.88964065595644,0.549245554392279,4,0,1382,4,0,1388]
[1562772247858130065,3125544492691661568,6562.81104,3844.65894,8840.51172,6407.41455,5197.41064,8578.41797,10033,101.90136351740382,0.5548851504525284,4,0,1382,4,0,1388]
[1562772249855132382,3125544492684058496,3338.13525,1530.53931,6208.87109,7083.57471,5316.49414,9544.74805,10033,101.90012349758696,0.5566630760353889,4,0,1382,4,0,1388]
[1562772250799739024,3125544492689334016,3296.79028,1656.09094,6250.4165,3056.3877,2660.05542,4162.79102,20033,101.90335900836948,0.5560735720778546,4,0,1382,4,0,1388]
[1562772250896401124,3125544492684061312,4633.36426,2396.54639,7726.3335,3772.47876,2803.77515,5315.36475,10033,101.90354554333383,0.5568177304682786,4,0,1382,4,0,1388]
[1562772251511156724,3125544492683043840,5793.01025,3787.81396,9053.14258,4207.26514,2948.14722,5909.8833,10033,101.90423919642278,0.5579301424927382,4,0,1382,4,0,1388]
[1562772251663358573,3125544492684388736,3847.96021,2283.11865,6869.70996,3827.04443,2794.30493,6159.10107,10033,101.90399938334728,0.5589005884472095,4,0,1382,4,0,1388]
[1562772435738639719,3125544870640173440,4104.88281,2729.25513,6017.9458,4072.35645,2922.83984,5398.13525,10033,101.9098467116612,0.5617943789723165,4,0,1382,4,0,1388]
[1562772437694166918,3125544874940255872,5389.49658,3005.37085,7838.18018,1733.19849,1461.28967,3440.89453,10033,101.90656392327588,0.5635233264983487,4,0,1382,4,0,1388]
[1562772438764990636,3125544874940254592,5118.14014,4093.38965,6329.79785,4441.93945,3847.94482,5185.9502,10033,101.9097258413706,0.5659690490220481,4,0,1382,4,0,1388]
[1562772439540680771,3125544870640187520,5693.3584,3551.80469,10479.3525,4616.61572,3332.83618,6393.81299,10033,101.9084480618387,0.5680109118375348,4,0,1382,4,0,1388]
[1562772441789612344,3125544870641465856,825.592041,746.910217,913.855103,763.194702,721.34137,817.495422,10033,101.9120132290726,0.5670990203359084,4,0,1382,4,0,1388]
[1562772442177668168,3125544874940253440,1523.48926,1464.78894,1584.70227,1527.06458,1471.65796,1599.11169,10033,101.91268041346608,0.5686302141032621,4,0,1382,4,0,1388]
[1562772442214753678,3125544874940253312,3187.11792,2722.89038,3658.41895,3495.40967,2879.85693,4216.94141,10033,101.912203059448,0.5690914828366463,4,0,1382,4,0,1388]
[1562772452810427625,3125544904999931648,1005.16394,909.673462,1094.43848,1119.99341,1051.94031,1206.81482,10033,101.92098097535496,0.5705095706270032,4,0,1382,4,0,1388]
[1562772460382769578,3125544904999957248,3489.76514,2520.36011,5999.7373,3418.67822,2306.50024,5319.95459,10033,101.9279820499281,0.5806193390108909,4,0,1382,4,0,1388]
[1562772505765115868,3125545008079177600,3798.48218,2048.05981,5531.1709,2329.82495,1881.65381,3843.47412,10033,101.93279687196902,0.5829502462627153,4,0,1382,4,0,1388]
[1562772508564610216,3125545008079186176,3648.30322,2629.45605,5445.50244,3031.05933,2444.98853,4018.65308,10033,101.9368535257818,0.5847117970928524,4,0,1382,4,0,1388]
[1562772509138574479,3125545008079186304,4503.03271,2970.22388,7730.30078,3410.60156,2631.30444,4522.21143,10033,101.93528770316397,0.5862601059485483,4,0,1382,4,0,1388]
[1562772509195222234,3125545008079186432,4035.26831,2557.40088,6479.06982,3590.74683,2631.62061,5167.48779,10033,101.93689235253446,0.5860467457178746,4,0,1382,4,0,1388]
[1562772509477205821,3125545008089962880,3364.42554,1983.68787,5274.47363,5984.9541,4572.25928,8691.23926,10033,101.93998497255524,0.5858820961312498,4,0,1382,4,0,1388]
[1562772509632321391,3125545012379196288,8252.25781,3702.04297,13968.4961,3783.81787,2649.99976,4752.47559,11033,101.93986182007713,0.5868979493624898,4,0,1382,4,0,1388]
[1562772509821057622,3125545012376374912,5280.30273,2373.7749,7597.82959,null,null,null,10099,101.93983973346928,0.587183409017969,4,0,1382,4,0,1388]
[1562772521783923679,3125545042445153280,4727.10107,2130.7561,6963.94385,3430.10327,2974.7312,4936.2793,20033,101.94085693553365,0.5892731863603268,4,0,1382,4,0,1388]
[1562772522524348925,3125545046738931968,4108.22656,3563.74219,4758.05273,3606.15405,3178.73511,4597.43994,10033,101.94521386852573,0.5916948941156525,4,0,1382,4,0,1388]
[1562772522873147475,3125545042438937216,5474.25732,3789.35596,8503.71387,3800.19653,2996.28198,4894.9873,10033,101.94305695427742,0.5915742576324815,4,0,1382,4,0,1388]
[1562772525243493815,3125545042438943872,1264.38928,1009.25562,1640.39966,1212.84033,1052.63647,1369.18079,10033,101.9406750181793,0.5954874638406881,4,0,1382,4,0,1388]
[1562819439637974420,3125638883185330560,4481.09912,2593.63306,6884.31445,4868.43359,3457.47095,7838.17285,10033,101.95225716011224,0.5983330506008514,4,0,1382,4,0,1388]
[1562819440146725722,3125638883182322304,9217.23047,6106.59521,11594.3252,2903.53418,2496.04321,3652.40894,10033,101.95078415021554,0.5989513044191676,4,0,1382,4,0,1388]
[1562819440824068432,3125638878883490176,10225.2891,3174.99634,16779.459,2982.36987,2336.75073,4526.29541,11033,101.95701383796238,0.6009035582808946,4,0,1382,4,0,1388]
[1562819441240242296,3125638883182148224,3795.33496,2465.05151,6795.17676,5020.02783,3975.67358,6538.81152,10033,101.95378795841567,0.6016996887809681,4,0,1382,4,0,1388]
[1562819442074973199,3125638883182149376,5665.78271,3050.02515,9048.53906,4533.88623,3053.68774,6432.0752,10033,101.95175436628595,0.6020085388169214,4,0,1382,4,0,1388]
[1562819442894191502,3125638878883490432,3561.66479,3169.98779,4183.0874,3379.47876,2981.67236,3922.59473,10033,101.95342196285426,0.6033045921620326,4,0,1382,4,0,1388]
[1562819443721536744,3125638878883490560,3400.0957,2176.86157,5501.59668,2595.87549,2001.41052,3437.3916,10033,101.95315941560564,0.6057072643337924,4,0,1382,4,0,1388]
[1562819445690740467,3125638878883490688,5690.19434,3695.33008,8758.10352,3812.51416,2930.10596,5468.73389,10033,101.96217345904203,0.6070907158546704,4,0,1382,4,0,1388]
[1562819448014530405,3125638883185328896,3507.44873,1715.27649,5947.95459,1678.66614,1385.56702,1933.28711,10033,101.95821916001964,0.6104676588875283,4,0,1382,4,0,1388]
[1562819460090854754,3125638917541855872,4022.87134,2523.01025,6423.56641,1267.22095,1085.82703,1448.25098,10033,101.96373742449876,0.6126407710337685,4,0,1382,4,0,1388]
[1562819461803135036,3125638917541849728,5289.31836,2331.32715,11182.6699,9547.44727,2223.47998,13396.4434,10133,101.97042523094424,0.6142060226884432,4,0,1382,4,0,1388]
[1562819463538522145,3125638913243229696,3114.56128,1663.64124,6165.37451,1852.44507,1561.75146,2320.44995,10033,101.9684321043976,0.6157333872598233,4,0,1382,4,0,1388]
[1562819509267389295,3125639016329626496,1805.91064,872.529053,3430.85767,1316.86084,1075.07446,1648.60327,10033,101.97808327049856,0.618600809862961,4,0,1382,4,0,1388]
[1562819513191756724,3125639020623400448,1556.51599,1430.96704,1693.8844,1547.42041,1416.57996,1723.88977,10033,101.97865911191067,0.622956425332451,4,0,1382,4,0,1388]
[1562819527547362271,3125639050682693760,6320.22217,3077.65161,8710.18262,2967.34937,2385.74268,5786.05713,10033,101.98319022583944,0.6279092147452925,4,0,1382,4,0,1388]
[1562819528974364794,3125639054983135744,4118.59766,3836.26636,4485.58691,4219.22656,3801.21582,4678.09912,10033,101.98661012958468,0.6315062036420028,4,0,1382,4,0,1388]
[1562819529408696025,3125639054984007424,774.416809,578.102112,1123.18396,1960.66211,1685.65955,2354.04541,10033,101.98588982134412,0.6324411215272929,4,0,1382,4,0,1388]
[1562819530794374582,3125639054981012864,4922.4043,3065.05542,8563.15723,4095.01562,3130.64233,6463.48877,10033,101.99528732218214,0.6327618653898803,4,0,1382,4,0,1388]
[1562819531566716663,3125639054980761088,3381.94116,2068.71606,5522.68115,2222.4209,1874.41321,2766.88574,10033,101.99440569170896,0.6348572051374102,4,0,1382,4,0,1388]
[1562819533168644189,3125639054980761600,4617.9502,1710.39185,8381.62012,1738.52087,1441.80151,2008.54407,20033,101.99244193754164,0.6358639764731727,4,0,1382,4,0,1388]
[1562819717686533855,3125639432937876480,2885.37988,1475.99463,4834.11279,2452.88477,2163.71118,3563.25317,10033,101.9960983220928,0.6397227196378348,4,0,1382,4,0,1388]
[1562819719408651065,3125639428643655936,2418.47656,1323.4043,4407.87256,1264.73901,1030.66211,1543.41028,10033,102.0014878274148,0.6419837517390419,4,0,1382,4,0,1388]
[1562819720911443644,3125639432937872768,3683.23267,2031.59973,5807.63623,3908.5813,2909.27124,8522.55957,10033,101.99907187710092,0.6421699581642349,4,0,1382,4,0,1388]
[1562819732132225348,3125639467297873024,712.813232,524.331604,1019.12524,1844.29578,1515.34998,2147.17163,10033,102.00757070451382,0.6458737170297545,4,0,1382,4,0,1388]
[1562819736557267998,3125639462999720192,474.933594,468.457855,480.827209,476.722748,469.84137,484.195007,10033,102.01272936673064,0.6511321172797105,4,0,1382,4,0,1388]
[1562819736681048030,3125639462999054464,3846.97754,3451.36572,4344.7793,3730.6897,3352.10693,4093.8313,10033,102.01436273016152,0.6515157414904572,4,0,1382,4,0,1388]
[1562819737152639286,3125639467299981312,3391.57495,2900.67871,4082.18066,3301.70581,2746.61157,3999.00732,10033,102.01767649135628,0.6521306184982099,4,0,1382,4,0,1388]
[1562819737392838006,3125639467297581696,3251.83789,1862.59448,6960.11523,5360.39648,4483.50586,6898.43018,20033,102.01788903743144,0.6535952271921095,4,0,1382,4,0,1388]
[1562819737817001649,3125639462999054720,1865.51624,1439.54016,2433.84473,1646.81958,1405.69165,2047.10547,10033,102.01545222505509,0.6536292951542388,4,0,1382,4,0,1388]
[1562819738319551618,3125639462999041920,847.631714,835.070679,859.614441,846.960327,837.140747,858.264038,10033,102.01237956939543,0.6526940408346362,4,0,1382,4,0,1388]
[1562819739242793185,3125639467300066688,1816.86243,1335.6637,2601.53125,2001.86243,1482.03748,2557.56274,10033,102.01369703417303,0.6544595010431888,4,0,1382,4,0,1388]
[1562819783632063367,3125639570379195136,2243.9082,2027.26331,2401.29785,2184.79761,2047.38794,2370.48218,10033,102.01795623651576,0.654852747353923,4,0,1382,4,0,1388]
[1562819784669774020,3125639570376790656,3203.06909,2019.125,4849.68604,3252.79395,2657.16406,5054.53662,10033,102.02078119301642,0.6567702880054602,4,0,1382,4,0,1388]
[1562819787642046160,3125639570379191168,5333.91162,3486.14478,8851.37598,4288.53516,2796.59229,6182.69727,10033,102.02578236768244,0.6592146411239486,4,0,1382,4,0,1388]
[1562819800374546869,3125639604736512000,3896.88599,2078.00293,5602.86963,2938.01562,2409.70142,6900.02588,20033,102.02991751969935,0.6632151003317834,4,0,1382,4,0,1388]
[1562819803729970539,3125639600439674752,2711.1499,2266.54297,3230.63916,2325.00952,2065.18604,2641.15186,10033,102.0319968052808,0.6684585367440542,4,0,1382,4,0,1388]
[1562819804491064877,3125639600439674880,6075.5293,4062.25635,9614.11035,3852.09106,2698.68799,5422.13037,10033,102.02939202015266,0.670830562977171,4,0,1382,4,0,1388]
[1562819806791795389,3125639600439675008,1684.1709,1549.50708,1838.2865,1695.96155,1573.50061,1867.82422,10033,102.0335249529872,0.6706333039235062,4,0,1382,4,0,1388]
[1562820539520265463,3125641077908424960,2167.62866,1847.93274,2638.27954,2250.90894,1922.60913,2752.01855,10033,102.03991610177752,0.6732647152306849,4,0,1382,4,0,1388]
[1562820541141449807,3125641082208566784,3688.02173,2203.98511,5142.63037,3599.41162,2919.96069,5036.07373,10033,102.03798001722552,0.6743884963015699,4,0,1382,4,0,1388]
[1562820543384882996,3125641077908425216,3205.45605,2455.22144,4077.15918,2738.521,2180.16528,3365.14893,10033,102.04572578299512,0.6768222259683246,4,0,1382,4,0,1388]
[1562820547203407404,3125641077908425600,2354.07471,1735.8479,3505.43896,2781.54443,2213.7998,3738.07495,10033,102.04429168307482,0.6835104612253059,4,0,1382,4,0,1388]
[1562820556850288532,3125641116567403520,1242.88623,1194.68042,1294.03198,1255.70691,1198.65967,1316.15369,10033,102.04946710546888,0.683218250544659,4,0,1382,4,0,1388]
[1562820557687669788,3125641116567400576,2328.26294,1880.17163,2838.98682,2147.90381,1869.6012,2458.64038,10033,102.0558887760854,0.685733877897766,4,0,1382,4,0,1388]
[1562820558143814856,3125641116564954624,752.113403,626.448914,931.981384,698.16156,638.317383,776.646423,10033,102.05554230035476,0.6870574161309121,4,0,1382,4,0,1388]
[1562820562165160055,3125641116564948352,4123.5835,2227.01465,6377.13867,6742.44092,5537.66699,9031.5625,20033,102.05942982869064,0.6903477575476603,4,0,1382,4,0,1388]
[1562820562702229193,3125641112270836352,4141.25146,3095.02002,5700.32617,3176.81323,2413.3562,4099.23682,10033,102.05520310483952,0.6891670013507593,4,0,1382,4,0,1388]
[1562820562904117401,3125641116567399424,4187.10986,2465.93286,6216.48438,1583.6908,1157.90393,2225.16968,10033,102.05604635928007,0.6897940480337305,4,0,1382,4,0,1388]
[1562820563838615066,3125641112268164864,4406.06055,2750.1106,7046.72119,4057.41089,2873.04663,5699.74805,10033,102.05698959167312,0.6914932212436212,4,0,1382,4,0,1388]
[1562820607913173591,3125641219644160000,5394.38135,3320.69556,7356.31348,1835.56812,1556.60291,2050.06714,10033,102.06289691751304,0.6918217635887239,4,0,1382,4,0,1388]
[1562820614216231364,3125641219644153344,3646.85693,1953.87842,7167.49121,2015.32642,1724.45862,2252.50488,10033,102.06611461405842,0.6980172687667452,4,0,1382,4,0,1388]
[1562820615584261047,3125641219644147840,4260.82422,2611.75635,6530.49658,4649.91846,3569.71948,7038.24902,10033,102.07033160409152,0.7020145295419662,4,0,1382,4,0,1388]
[1562820628443864595,3125641254003876864,1703.13721,1488.48645,2065.41138,1774.51953,1556.63562,2067.83276,10033,102.07568480718612,0.7062246787276208,4,0,1382,4,0,1388]
[1562820632500714615,3125641254006341504,1179.49365,1060.82581,1322.1488,1196.81543,1048.94238,1417.42322,10033,102.08019812099404,0.7103730148012092,4,0,1382,4,0,1388]
[1562820819238175283,3125641627664246272,2082.34473,1339.83337,3061.80957,1912.823,1655.48938,2186.96045,10033,102.09304919028496,0.7162615561714064,4,0,1382,4,0,1388]
[1562820819569433153,3125641631960971904,4301.37646,2424.06885,6654.87988,2939.0835,2131.00415,4719.62549,10033,102.09499448717258,0.7178620908404254,4,0,1382,4,0,1388]
[1562820820812370946,3125641627671773696,4659.56982,2730.12524,8806.90625,1186.48792,1036.00024,1321.11304,10033,102.08638512177534,0.7170680114564064,4,0,1382,4,0,1388]
[1562820821374526199,3125641631963458048,3720.69995,2434.72534,6678.14844,2292.52734,1968.36536,2800.11597,10033,102.09070510231824,0.7186899779263433,4,0,1382,4,0,1388]
[1562820832027146371,3125641666320705408,3289.646,1457.64221,6088.42578,3307.06104,2835.49878,4278.49463,20033,102.09575082124653,0.721845700461985,4,0,1382,4,0,1388]
[1562820833831113020,3125641666320709632,3778.823,2173.09351,6418.0498,2641.54956,2273.87598,4088.66187,10033,102.0913083522878,0.7223045620919409,4,0,1382,4,0,1388]
[1562820837694819807,3125641662023990272,2027.23901,1790.42395,2358.8606,2071.96191,1876.04663,2348.8374,10033,102.09843805276888,0.7267774221514265,4,0,1382,4,0,1388]
[1562820838587367053,3125641662023991168,2277.78345,1850.21594,2797.43188,2029.13928,1691.46741,2453.8689,10033,102.10135266404052,0.7282793320607662,4,0,1382,4,0,1388]
[1562820886515623017,3125641765103209216,1358.90967,1244.51379,1510.85962,1432.0387,1293.34338,1571.97876,10033,102.10581533791417,0.7346650701677481,4,0,1382,4,0,1388]
[1562820887043693319,3125641765103208960,1709.2821,1528.88269,1903.58862,1786.3374,1596.87012,1972.20911,10033,102.11174294256882,0.7336282424726215,4,0,1382,4,0,1388]
[1562820899941837133,3125641799462950016,4872.11035,3443.7561,7869.91797,3472.16821,2651.78662,4469.69238,10033,102.11784960472689,0.7381997553629489,4,0,1382,4,0,1388]
[1562820902678208052,3125641799462952320,6263.5835,3767.86646,10726.6338,5345.83789,3637.66577,7607.77637,10033,102.1136218726229,0.7422911793319783,4,0,1382,4,0,1388]
[1562820905634844870,3125641799462955392,2217.98071,1318.12219,3702.49438,2642.52979,2212.79663,3799.46509,10033,102.12742043658504,0.7470950007983378,4,0,1382,4,0,1388]
[1562823837774232957,3113638053067767936,481.630676,438.643005,523.012573,478.466827,437.984619,520.088623,10033,102.1305713010072,0.7476154026435791,4,0,1382,4,0,1388]
[1562823845970359629,3125647679274863360,4211.7417,2064.25537,5907.91162,1334.39636,1149.14148,1570.28906,11033,102.13394283710149,0.7588514949448653,4,0,1382,4,0,1388]
[1562823856430693393,3125647709337963264,2254.39795,2039.34338,2492.604,2146.76294,1990.38232,2340.76221,10033,102.14089080792576,0.7598721018024281,4,0,1382,4,0,1388]
[1562823856919755038,3125647709337962240,3955.34326,2615.68872,5710.33691,4933.22656,2958.26807,6486.98877,10033,102.13755265412996,0.7588057033043764,4,0,1382,4,0,1388]
[1562823858437013765,3125647709337964672,6273.3833,3742.47974,11645.9131,3810.06934,2847.5896,5277.62695,10033,102.13830629573766,0.7614897529775291,4,0,1382,4,0,1388]
[1562823859492088874,3125647709337965312,3675.93848,2165.84668,7071.38086,2735.62451,1992.36731,4242.89355,10033,102.14662435407432,0.7632103141291511,4,0,1382,4,0,1388]
[1562823862399277412,3125647713637123072,2853.75635,2615.02075,3228.20312,2697.52808,2520.01538,2897.42773,10033,102.1454760534229,0.766251592479576,4,0,1382,4,0,1388]
[1562823862597011784,3125647713634588800,8374.29297,2910.25854,13659.9434,5554.47217,4223.99756,7735.49072,11033,102.1459749912102,0.7667477365042774,4,0,1382,4,0,1388]
[1562823906844441440,3125647816713800448,2672.64233,1475.86841,5496.95166,2861.91943,2347.97949,3837.64819,10033,102.15054403868824,0.7672498956644495,4,0,1382,4,0,1388]
[1562823907197948357,3125647812417184384,1365.37976,1078.86401,2427.90894,1122.51428,1008.68359,1258.41321,10033,102.15025288632708,0.7682806646709539,4,0,1382,4,0,1388]
[1562823907871377581,3125647812419033216,2933.84619,1467.89929,6509.95215,1445.82202,1279.13037,1694.15564,10033,102.1521520370348,0.7689328842421279,4,0,1382,4,0,1388]
[1562823909046328961,3125647816716336640,2309.09546,1751.34998,3396.59448,2911.47876,2248.31738,3864.76514,10033,102.14642989335042,0.7692681747439807,4,0,1382,4,0,1388]
[1562823910625068363,3125647812417186944,2749.94702,2366.25073,3292.19189,2652.84766,2293.19287,3134.38818,10033,102.15720278522026,0.7707734483634476,4,0,1382,4,0,1388]
[1562823914702019816,3125647812417191296,4084.83887,2513.73047,6381.05908,3867.93359,2744.46802,6045.03271,10033,102.1555079332816,0.7774831840702635,4,0,1382,4,0,1388]
[1562823923972529762,3125647851076069248,778.264771,726.211975,849.752991,784.965698,743.080505,840.818481,10033,102.16027095962158,0.7759717546849515,4,0,1382,4,0,1388]
[1562823925005265660,3125647846778774912,578.922668,448.00351,745.594177,1094.35425,843.190796,1352.5531,10033,102.16326130286993,0.777846739966398,4,0,1382,4,0,1388]
[1562823928616743203,3125647851073514112,3029.99097,1720.42627,4610.896,3785.31934,3127.28442,5714.90674,10033,102.1677778591691,0.7825288825969589,4,0,1382,4,0,1388]
[1562824113377067706,3125648224734060416,4212.14746,2674.80347,5963.83936,3071.73535,2168.65894,4103.89697,10033,102.1730531393826,0.7870381260313033,4,0,1382,4,0,1388]
[1562824113865388046,3125648224734060288,3790.79736,2620.00513,5603.75635,3019.95215,2183.70776,4413.62256,10033,102.1768962764518,0.7880469763085619,4,0,1382,4,0,1388]
[1562824114892907963,3125648224735900416,4002.22095,2619.19727,5703.31934,3567.9978,2536.40747,4974.21826,10033,102.17169068014748,0.7880378367958375,4,0,1382,4,0,1388]
[1562824117850318414,3125648229034137088,2711.28247,1487.33911,3917.78125,993.581909,821.798706,1551.19666,10033,102.18135606622076,0.7916348737647843,4,0,1382,4,0,1388]
[1562824118070789683,3125648229027283456,3461.43481,1549.98914,5331.63672,1371.26331,1162.32239,1624.17261,20033,102.18321695788732,0.7921856324405614,4,0,1382,4,0,1388]
[1562824119768476824,3125648224734065920,3625.32617,2365.53638,4903.48486,4091.85254,3092.51855,5412.39648,10033,102.17528113616731,0.793785520329759,4,0,1382,4,0,1388]
[1562824131972088405,3125648259093808768,3309.0752,2552.48169,4205.771,3180.27075,2560.27197,4021.31055,10033,102.18231436766936,0.796482642177448,4,0,1382,4,0,1388]
[1562824137603307707,3125648263392913792,1731.21313,1555.29724,1920.87244,1713.54761,1561.22131,1867.43066,10033,102.18814201634248,0.8033468221619857,4,0,1382,4,0,1388]
[1562824137669811993,3125648259098195968,4937.02637,2961.7063,7643.76123,4003.35693,2882.14868,5108.1709,10033,102.18869292014544,0.8039971040389811,4,0,1382,4,0,1388]
[1562824181623743240,3125648366469562240,5197.09131,3604.552,7401.53711,4659.08594,3267.05322,7345.45312,10033,102.19350979555335,0.8033000680914897,4,0,1382,4,0,1388]
[1562824182078777039,3125648366472126208,722.212341,700.625793,742.650513,719.574341,703.182495,737.909851,10033,102.19411211540668,0.80568880633018,4,0,1382,4,0,1388]
[1562824183299177357,3125648366472127488,706.478333,696.084656,717.805481,703.849487,692.059021,717.684875,10033,102.19198855632612,0.8054388821185893,4,0,1382,4,0,1388]
[1562824184384432215,3125648366469558400,7710.85938,3600.77832,14199.1748,3622.10962,3025.91138,6275.07764,10033,102.1954073613967,0.8076090313761758,4,0,1382,4,0,1388]
[1562824185275905512,3125648362173037312,5853.66748,4315.71484,8134.75293,4688.28174,3228.80054,6524.28174,10033,102.19447370016964,0.8102200032260385,4,0,1382,4,0,1388]
[1562824187148984269,3125648362174862336,4730.0835,2410.38892,7933.73633,1651.91663,920.28833,2280.86719,10133,102.20149225928232,0.8113663528638115,4,0,1382,4,0,1388]
[1562824199167263500,3125648396532780160,5780.47217,3919.2561,8476.03418,3455.69702,2932.19946,4428.16357,10033,102.20666882614672,0.8149718448738791,4,0,1382,4,0,1388]
[1562824199244138885,3125648396535231616,2037.15857,1409.84961,3010.13916,3448.45752,2404.02979,5596.52979,10033,102.2050792712154,0.8148277360832371,4,0,1382,4,0,1388]
[1562824199966219864,3125648396537191168,3235.78027,1729.52673,5331.64893,1368.26831,1090.96387,1626.25378,20033,102.208454719278,0.8160552534001589,4,0,1382,4,0,1388]
[1562824200492938813,3125648396532780288,4672.41211,2343.03882,9522.29395,2682.50562,2208.61328,3788.26733,11033,102.20375201516002,0.8146183853121343,4,0,1382,4,0,1388]
[1562824200718865993,3125648396535280768,1672.6488,1036.94861,2686.60889,1076.97339,686.368835,1666.10608,10033,102.2040690417522,0.8153697501289604,4,0,1382,4,0,1388]
[1562824201238005886,3125648400831859328,985.633606,711.424255,1361.77783,2389.01416,1988.21533,3345.0625,10033,102.2033193324312,0.8164667551756735,4,0,1382,4,0,1388]
[1562824201254754367,3125648396537178368,2166.94092,903.358215,3623.47363,null,null,null,20099,102.2026481883229,0.8164616702096332,4,0,1382,4,0,1388]
[1562824202247956690,3125648396532785152,3162.39331,1900.29944,6684.20215,1966.64636,1712.42432,3052.73193,10033,102.2050410181664,0.8189759723108502,4,0,1382,4,0,1388]
[1562824203081195265,3125648400829280640,3315.80103,1839.18542,5411.49121,1458.43127,1169.86401,1729.14197,20033,102.21265027916982,0.8189972609867493,4,0,1382,4,0,1388]
[1562824203379198294,3125648396532786688,5490.9209,4011.02075,7586.23242,4496.0542,3398.02295,6241.64307,10033,102.21130344809222,0.8187261899284352,4,0,1382,4,0,1388]
[1562824203773470913,3125648400831855488,3366.55469,3069.15845,3675.84326,3457.64111,3188.84009,3844.89111,10033,102.2135273818618,0.8191669846393039,4,0,1382,4,0,1388]
[1562824204450337670,3125648400829277184,4072.70093,2230.56299,6534.18213,4472.50293,3611.05444,6134.69287,20033,102.21386195537816,0.8209517001744752,4,0,1382,4,0,1388]
[1562824206016436368,3125648400832825728,4040.77417,2520.88062,6191.06836,3707.82031,2677.40894,5046.12109,10033,102.21167080571207,0.8226822357868797,4,0,1382,4,0,1388]
[1562824939256702973,3125649874001542528,2438.49219,2342.32593,2550.43335,2406.11719,2335.2356,2499.48779,10033,102.21427298151688,0.8240791842935093,4,0,1382,4,0,1388]
[1562824943223001634,3125649874005977216,6378.22021,4409.01221,8068.69238,2475.53979,2071.19312,3546.67261,10033,102.2246432386846,0.8307592292609178,4,0,1382,4,0,1388]
[1562824944809888287,3125649874001548672,3099.79639,2722.2019,3577.48438,2992.93799,2546.48267,3593.71118,10033,102.22384206676588,0.8316498724920355,4,0,1382,4,0,1388]
[1562824958619559020,3125649912660332544,4401.56934,3556.95752,5539.66357,3423.47729,2871.31152,4285.10547,10033,102.23230840824382,0.8354881547033781,4,0,1382,4,0,1388]
[1562824962265902246,3125649908361298688,5323.30371,3250.47998,8738.37402,3531.02759,2333.50244,5770.46582,10033,102.23219723073004,0.8412829702798984,4,0,1382,4,0,1388]
[1562825012592325508,3125650011440522368,4024.05835,2809.05957,5559.86914,3120.76392,2277.10352,4101.88232,10033,102.2422665693437,0.8486440918564324,4,0,1382,4,0,1388]
[1562825013934012735,3125650011440524800,4848.01709,2692.34888,7185.48975,3239.65479,2141.66943,4476.31738,10033,102.24229796387928,0.8509497801104591,4,0,1382,4,0,1388]
[1562825024395405875,3125650045800265344,2153.07812,1501.18604,4342.77734,1263.29456,1158.60498,1385.67847,11033,102.2534586675196,0.8532129090729572,4,0,1382,4,0,1388]
[1562825027774283789,3125650045800268416,5142.7334,3149.9729,7552.70068,3714.84619,2629.4729,5197.24609,10033,102.25343594635376,0.8550352488315304,4,0,1382,4,0,1388]
[1562825028944114990,3125650045804732032,2332.16089,901.003113,4710.05273,2363.50537,2032.58008,2743.24072,20033,102.25612166411382,0.8576528728756099,4,0,1382,4,0,1388]
[1562825029406230699,3125650045802062592,2222.75024,1229.26086,3814.28979,1025.46436,807.325073,1380.18115,10033,102.25256295892528,0.8566504706617066,4,0,1382,4,0,1388]
[1562825031433256881,3125650045802065664,3752.46704,2248.7959,5598.58838,6032.24316,2801.39453,11052.3428,10033,102.2549265301732,0.8617828290775187,4,0,1382,4,0,1388]
[1562825212245382782,3125650428056387200,2962.72412,2546.71777,3472.28101,2822.05981,2480.1272,3484.44873,10033,102.2630454179574,0.8604453339672333,4,0,1382,4,0,1388]
[1562825212883948273,3125650428056387584,5937.29248,3803.82031,9439.90234,3402.90942,2593.41992,4299.729,10033,102.26001676671495,0.8619735016389068,4,0,1382,4,0,1388]
[1562825213784712641,3125650423757400704,4848.27344,2701.21167,7476.88867,2761.52368,1556.91345,5316.37598,10033,102.2635625718088,0.8632230002057926,4,0,1382,4,0,1388]
[1562825215672511707,3125650428056386816,2230.94678,1902.18433,2515.94434,2172.74707,1964.7605,2481.0874,10033,102.2589131141422,0.864290306545631,4,0,1382,4,0,1388]
[1562825217254983737,3125650423757404032,6372.38916,4269.21094,9303.99219,3660.85693,3043.80151,4593.18018,10033,102.268818222796,0.8651477201821243,4,0,1382,4,0,1388]
[1562825218671312747,3125650428056383360,6542.37744,4411.14502,9593.69727,5621.91309,3816.86328,7911.29492,10033,102.26546303061784,0.8671928736222364,4,0,1382,4,0,1388]
[1562825218905113916,3125650428056384640,3510.99365,2893.64355,4401.11035,3207.448,2668.16211,4180.55908,10033,102.2618512666392,0.8668794575857472,4,0,1382,4,0,1388]
[1562825231799815675,3125650458117150080,3389.93848,1748.76868,5769.73877,2722.64844,2229.67456,5617.375,10033,102.26775996770556,0.8717009985031033,4,0,1382,4,0,1388]
[1562825232533179817,3125650458117154304,4014.77759,3121.8103,5283.38281,3085.0957,2503.29517,4010.69189,10033,102.27161075810976,0.8738405020982518,4,0,1382,4,0,1388]
[1562825233518470833,3125650458121629568,1852.44775,1044.35657,3078.73486,4613.4917,3815.33862,6233.54004,10033,102.2767557795274,0.8732417833055909,4,0,1382,4,0,1388]
[1562825233772309709,3125650462416115200,5716.81641,4333.88721,8286.20312,3999.84399,3048.38892,5160.39746,10033,102.2782463255593,0.8740719752580896,4,0,1382,4,0,1388]
[1562825233927427817,3125650458117154176,1486.1825,1261.58801,1817.49036,1219.67712,1076.29517,1535.82385,10033,102.2756615510194,0.8736156246627075,4,0,1382,4,0,1388]
[1562825234453011653,3125650458118932864,4408.98193,2093.90332,7926.11133,2507.12988,2110.80371,2873.44873,20033,102.28024214209888,0.874882468252234,4,0,1382,4,0,1388]
[1562825281339527139,3125650561198150272,3210.88379,1763.69043,5187.88037,3675.74023,3039.28271,6954.24854,10033,102.28131977282796,0.8792066878140169,4,0,1382,4,0,1388]
[1562825283929271244,3125650561198151424,3012.24414,1833.17139,4567.85742,6016.50342,4678.6543,8079.04443,20033,102.28291064236078,0.8824604170000248,4,0,1382,4,0,1388]
[1562825284138801079,3125650561198152192,4908.90576,2766.4873,10266.3555,5408.13916,3616.27295,8148.59033,20033,102.28421371110038,0.8832072329556908,4,0,1382,4,0,1388]
[1562825286136469365,3125650565495323520,3279.37744,2112.24902,5231.62402,2226.97119,1832.78992,2550.47266,20033,102.28981555497664,0.8846462928159532,4,0,1382,4,0,1388]
[1562825286544999938,3125650565492680704,3712.9209,2021.84229,5962.68848,3265.43872,2750.34668,4995.02539,10033,102.28907834370573,0.8852768085378382,4,0,1382,4,0,1388]
[1562825298978486333,3125650599855057920,3752.3457,2427.08252,5643.12305,3381.24219,2492.43384,6033.33008,10033,102.2970030406108,0.8897577345558237,4,0,1382,4,0,1388]
[1562825299583368612,3125650599855058816,4527.05566,3241.83057,6994.88721,3489.64697,2667.72314,5091.37549,10033,102.29408789378502,0.8909087548046766,4,0,1382,4,0,1388]
[1562825300016973338,3125650599855060096,3074.77051,1959.59473,5061.19385,null,null,null,10099,102.29184645198129,0.8893394249684392,4,0,1382,4,0,1388]
[1562825300044060744,3125650599852413440,1914.4563,1618.83435,2320.00098,1966.65808,1659.7301,2308.50415,10033,102.29169807582596,0.8896345209798598,4,0,1382,4,0,1388]
[1562825300618125033,3125650599852414464,4330.01807,2830.85742,6127.89697,2110.65063,1867.35706,2388.96509,10033,102.2895205016802,0.890613372497054,4,0,1382,4,0,1388]
[1562825302048478918,3125650595556138752,1836.82019,1311.7229,3303.99438,2240.22925,1951.88501,2638.71265,10033,102.29331092062208,0.8947185773500365,4,0,1382,4,0,1388]
[1562825302340810297,3125650599855055872,2619.16357,2351.09009,3628.8645,2531.18799,2273.11987,2868.45508,10033,102.30061179370158,0.891835368943054,4,0,1382,4,0,1388]
[1562825303950648726,3125650599855053824,4185.4873,3530.19629,5236.59912,4983.06494,3850.67871,5736.77246,10033,102.30053387456122,0.8963576899973151,4,0,1382,4,0,1388]
[1562825303980178153,3125650595560625024,1053.00342,626.560486,2364.99902,753.142944,630.582153,884.498779,10033,102.30204378418208,0.8959529812098013,4,0,1382,4,0,1388]
[1562825305466580949,3125650595557898880,3697.40649,2121.36084,5568.19824,5202.63721,4269.68799,7636.65283,20033,102.29840635847124,0.8964346235590515,4,0,1382,4,0,1388]
[1562825305764024971,3125650595560622464,4067.0752,2357.63013,6120.43994,3619.67383,2838.53125,4704.73486,10033,102.3005600958838,0.8977214787093709,4,0,1382,4,0,1388]
[1562837032911051482,3125674063259205376,2869.67822,1887.70972,4653.65576,1787.81726,1458.29932,3852.45825,10133,102.30762857281674,0.899172685272865,4,0,1382,4,0,1388]
[1562837037201387125,3125674067556352640,1065.08191,668.984436,2122.81006,1525.6366,1285.36206,1769.49548,10033,102.31295362834706,0.903664919056661,4,0,1382,4,0,1388]
[1562837037951855062,3125674063257461376,4187.14502,3445.7041,5025.38428,3518.76367,3113.52368,4029.71094,10033,102.31224496395876,0.9056667241122982,4,0,1382,4,0,1388]
[1562837039111332360,3125674063257462272,5365.92285,3494.71265,8040.72119,2930.80664,2402.34351,3685.89941,10033,102.30710536274368,0.9061821354670572,4,0,1382,4,0,1388]
[1562837040020458350,3125674067557370368,4378.98584,2872.4458,7371.54395,4109.82031,2905.08228,5834.21094,10033,102.31084337257026,0.9077668497002136,4,0,1382,4,0,1388]
[1562837040202286753,3125674063266017280,5154.40869,3175.59937,8719.44238,3459.01807,2578.32495,4985.59229,10033,102.310299127175,0.9088128477807574,4,0,1382,4,0,1388]
[1562837049223915545,3125674097617203456,2542.90186,2335.97754,2764.2832,2458.81885,2253.48657,2709.3833,10033,102.31634189575266,0.9067756517274624,4,0,1382,4,0,1388]
[1562837049674626485,3125674101917108480,3992.55273,2289.11328,6492.42383,3997.25195,3134.63916,5419.14062,10033,102.31541989889386,0.9078478375117752,4,0,1382,4,0,1388]
[1562837051569144560,3125674097618950272,6183.42041,3601.26709,10015.335,2029.14355,1765.23804,2298.61646,10033,102.31213202190298,0.9089661887568128,4,0,1382,4,0,1388]
[1562837054603711004,3125674097617215104,7045.73682,3826.66162,12054.8945,3904.67505,2788.13477,5341.15723,10033,102.32507669469013,0.913997239234815,4,0,1382,4,0,1388]
[1562837054717067641,3125674097617214080,5513.53564,3944.55933,8409.20898,4439.67773,3404.17334,5993.01074,10033,102.322467094938,0.912982490835842,4,0,1382,4,0,1388]
[1562837056629270870,3125674097617218560,1740.04517,1216.22144,2437.12866,3630.68481,2860.94214,5279.16162,10033,102.32224503674108,0.9155939226777216,4,0,1382,4,0,1388]
[1562837102423055741,3125674200696442624,806.981262,691.680054,966.641602,771.172668,692.202759,865.606628,10033,102.32849150787968,0.9201234236653236,4,0,1382,4,0,1388]
[1562837102504611618,3125674200696436096,3338.07983,2348.94897,4910.36719,2660.31396,2104.64038,3576.9436,10033,102.32383810003915,0.916557561858451,4,0,1382,4,0,1388]
[1562837102983649807,3125674204995296896,3082.80981,1716.68848,5664.93994,1962.12524,1737.5697,2250.23242,10033,102.32558864627352,0.9190088317531812,4,0,1382,4,0,1388]
[1562837106209122111,3125674200700940928,4335.55518,2671.54663,7338.90771,3935.48682,2959.40332,5455.12598,10033,102.33674252810334,0.9238378262879356,4,0,1382,4,0,1388]
[1562837106607643192,3125674204995291520,1539.90613,1474.0791,1628.2522,1559.32837,1502.573,1632.47974,10033,102.33590954508374,0.9242918329723412,4,0,1382,4,0,1388]
[1562837120563591661,3125674235056197248,3899.16699,2131.2583,7472.89648,2466.979,1964.97986,4943.57373,10033,102.33557427732212,0.9290427490950413,4,0,1382,4,0,1388]
[1562837120891734947,3125674235057917824,4186.0835,2530.25732,7101.85547,5246.39697,3974.90674,7019.08203,10033,102.33674153934749,0.928751665816828,4,0,1382,4,0,1388]
[1562837122512791966,3125674235057918464,3717.32104,2093.12891,5840.72949,3036.94043,2511.8479,5555.43555,10033,102.34128715460996,0.9301214596774654,4,0,1382,4,0,1388]
[1562837122966654410,3125674239355025024,4201.25049,3149.03857,6133.33691,3309.30396,2812.74023,3913.8645,10033,102.34652024961294,0.9310393091161688,4,0,1382,4,0,1388]
[1562837123123644249,3125674239355024640,2860.19458,2130.59741,4291.51025,2586.06494,2028.10291,3448.4436,10033,102.34619028753232,0.9319760269276928,4,0,1382,4,0,1388]
[1562837125067286031,3125674235060691968,4057.59058,1874.94434,6789.50977,6281.89355,4992.83594,9278.31445,20033,102.34357548088178,0.9332084252812428,4,0,1382,4,0,1388]
[1562837308466797980,3125674617312142720,1401.64014,1138.65991,1849.56458,1552.59766,1351.1355,1860.98145,10033,102.35202942537563,0.9382481610760752,4,0,1382,4,0,1388]
[1562837309880605928,3125674613013338880,5264.80078,3065.12451,8719.13672,3170.4397,2476.95459,4498.2168,10033,102.348187031343,0.9382657007602844,4,0,1382,4,0,1388]
[1562837310344213944,3125674617312143616,4235.53711,2524.46753,6496.49023,2271.7915,1960.83789,2582.10815,10033,102.34790641788146,0.9393799862146116,4,0,1382,4,0,1388]
[1562837310913743855,3125674617312142208,6155.04443,3991.60254,10534.7773,3844.74219,2777.89478,5431.99121,10033,102.35430535380084,0.9385255961356416,4,0,1382,4,0,1388]
[1562837312201309083,3125674617312140928,3352.68384,1910.01917,5296.03906,5480.13818,4011.76855,7713.38916,10033,102.35841431052648,0.9417127098236172,4,0,1382,4,0,1388]
[1562837312637158889,3125674613013345920,4744.23389,3130.61621,6467.79541,4500.68066,3370.08179,5730.2793,10033,102.35603935452453,0.9425773451913336,4,0,1382,4,0,1388]
[1562837324292598553,3125674647377575552,2485.81909,1470.2677,3486.69263,null,null,null,20099,102.3588066653096,0.9438478744655094,4,0,1382,4,0,1388]
[1562837324316309216,3125674647373087872,6777.86523,3908.13672,11225.0068,3749.11426,2889.69507,5156.32031,10033,102.35915876134534,0.9442347969902588,4,0,1382,4,0,1388]
[1562837325413395977,3125674647373094528,4485.09033,2944.74634,7833.90576,4904.10205,3694.06152,6928.55566,10033,102.36131828192164,0.9468180106554448,4,0,1382,4,0,1388]
[1562837325486988952,3125674647377578112,2945.64551,1562.271,4707.9043,7426.4209,5875.08496,10441.8301,20033,102.36055606028344,0.946928087077636,4,0,1382,4,0,1388]
[1562837325750314528,3125674647377580032,4046.052,2244.41431,6892.55127,5520.94922,4135.59814,7796.23438,10033,102.36177134131688,0.9478541286539894,4,0,1382,4,0,1388]
[1562837326578590386,3125674651671878656,8465.52051,6247.5083,12109.6973,10439.4229,6609.16553,13076.8848,10033,102.35566341746386,0.9468782207686685,4,0,1382,4,0,1388]
[1562837327996170577,3125674651671874944,1531.8374,1456.25208,1606.22534,1518.07056,1445.31885,1592.06726,10033,102.3649967112576,0.94705555357893,4,0,1382,4,0,1388]
[1562837328399137930,3125674647373097088,4895.41699,3281.86768,7143.98242,4101.89746,2848.32739,6335.73682,10033,102.36580873532262,0.9488258330325392,4,0,1382,4,0,1388]
[1562837330993070574,3125674647377580416,4485.72949,2675.76416,7519.56152,7135.93652,5586.00928,9728.2002,20033,102.36219504357469,0.9521023057669228,4,0,1382,4,0,1388]
[1562837375920754014,3125674754751086592,4631.57666,2819.06152,6776.38672,3605.82544,2006.81372,7161.4668,10033,102.3691271232779,0.9536546949225873,4,0,1382,4,0,1388]
[1562837376529554279,3125674750452326528,5951.87793,3656.97559,10564.3193,3503.66113,2352.29956,4674.28906,10033,102.37353761624983,0.955452315053397,4,0,1382,4,0,1388]
[1562837379031385204,3125674754751085440,1534.9635,1432.54688,1640.44189,1551.48401,1452.3905,1683.14893,10033,102.36896752061102,0.9578319866776756,4,0,1382,4,0,1388]
[1562837393067263430,3125674784812081280,252.300125,240.100357,265.001007,258.960907,239.197311,278.807007,10033,102.38103799198022,0.9632526563357284,4,0,1382,4,0,1388]
[1562837393680796221,3125674789108027776,6744.91455,5073.60645,9675.97656,8575.50879,6444.04053,10521.6533,10033,102.38425937096964,0.9641357072667336,4,0,1382,4,0,1388]
[1562837393917411075,3125674789110815232,1413.58179,1374.12671,1446.56091,1400.21436,1359.99805,1434.25525,10033,102.38463879607524,0.9650855380519268,4,0,1382,4,0,1388]
[1562837394525265002,3125674784816567296,932.315918,826.437805,1052.06348,922.49292,842.075378,1018.24591,10033,102.38408628896418,0.96691952324703,4,0,1382,4,0,1388]
[1562837396158432788,3125674789110814208,4765.9165,2475.83374,7641.53467,3154.052,2499.16699,4269.87109,10033,102.38276310601074,0.9684888550782011,4,0,1382,4,0,1388]
[1562837396227345249,3125674784812092160,7108.7002,4508.46338,9844.78613,4736.25781,3530.21655,6834.83643,10033,102.38030206377904,0.9674066782775912,4,0,1382,4,0,1388]
[1562837398970749029,3125674789108019712,4050.00098,1920.55981,7653.66846,6257.8833,5067.11084,8590.12109,10033,102.38524553959692,0.9690098384412454,4,0,1382,4,0,1388]
[1562837400865388223,3125674784816570496,2581.17114,1582.8158,4242.71826,1445.73462,889.125854,2198.66357,10033,102.38658140819288,0.9730350559771224,4,0,1382,4,0,1388]
[1562838131364881551,3125676262280851200,3347.08716,2473.90234,4711.29346,2989.64771,2257.03711,4138.7085,10033,102.3931005217938,0.9716625731092164,4,0,1382,4,0,1388]
[1562838132543524841,3125676262285332608,3890.12061,2171.94653,7106.19092,2764.29834,2469.89893,3364.24146,10033,102.39654731792268,0.9742954428158782,4,0,1382,4,0,1388]
[1562838132735782908,3125676262280857984,4764.41309,2963.78296,7558.85059,3875.86646,2816.90234,5539.84424,10033,102.39661755322216,0.9752931632978424,4,0,1382,4,0,1388]
[1562838133503748918,3125676262283205248,6523.83936,4610.38623,8984.77051,4323.14062,3303.85205,5591.80518,10033,102.38973770009191,0.9738596981054366,4,0,1382,4,0,1388]
[1562838133826225933,3125676266579560064,2692.02832,2510.5874,2964.99414,2810.60352,2633.48242,2983.78687,10033,102.38842882983808,0.9735359371276208,4,0,1382,4,0,1388]
[1562838134972543168,3125676262280860672,2364.33325,1498.13171,3708.72168,1851.54504,1627.78101,3003.99414,10033,102.39202021815908,0.9766653861514648,4,0,1382,4,0,1388]
[1562838136610042746,3125676262282517760,2464.33447,1397.11108,4848.11084,5309.32178,3791.03296,8360.06934,20033,102.40124738068728,0.9778883798282618,4,0,1382,4,0,1388]
[1562838137487619500,3125676262280868864,3514.30713,2258.31812,5366.26318,3451.60278,1836.45508,6751.94873,10033,102.3998981494095,0.9803667657894326,4,0,1382,4,0,1388]
[1562838138007453471,3125676262282519936,3346.19238,1786.98987,6345.58252,1661.7699,885.816223,2339.78931,10133,102.39663393350013,0.9792767612338428,4,0,1382,4,0,1388]
[1562838139429944290,3125676266579553920,5764.54053,4835.90869,7106.36328,4594.49121,4154.06934,5139.39258,10033,102.39631938985228,0.9820168447505956,4,0,1382,4,0,1388]
[1562838152954787384,3125676296640621312,4401.90137,3002.24292,6904.82764,3653.64722,2431.34131,5188.94727,10033,102.4112904014914,0.9858677080149718,4,0,1382,4,0,1388]
[1562838153109098049,3125676296645090560,2930.83496,1728.34619,4488.62842,4816.20361,3569.12256,6665.09717,10033,102.41092390165656,0.9869173705524602,4,0,1382,4,0,1388]
[1562838153132022755,3125676296640621440,4276.39502,2821.85547,7498.98535,3663.77295,2807.75122,4757.40674,10033,102.41016505014906,0.9869672529059892,4,0,1382,4,0,1388]
[1562838154782596167,3125676296640620544,1946.90808,1259.14978,3043.646,2640.03247,2081.28906,5197.40381,10033,102.40664984059126,0.986766185730732,4,0,1382,4,0,1388]
[1562838201476103708,3125676404018496640,3275.04199,2925.58789,3684.65869,2913.51562,2648.1626,3258.43677,10033,102.41604112141924,0.9923275894253756,4,0,1382,4,0,1388]
[1562838205773745043,3125676399719857536,4019.02002,2587.14819,5793.09961,4600.92529,3517.07544,6236.58398,10033,102.42125326499183,0.9969630233730632,4,0,1382,4,0,1388]
[1562838206962638332,3125676404018494464,3622.80469,2177.52881,5643.03809,2510.19946,2126.67261,4329.7749,10033,102.41662817897247,0.998171969138032,4,0,1382,4,0,1388]
[1562838207998260937,3125676404018492800,5863.48047,3834.99927,8716.7959,3844.50415,2966.58618,4889.3916,10033,102.41965896376044,1.0000590449863576,4,0,1382,4,0,1388]
[1562838217986620806,3125676434081234688,4708.05469,2404.56128,8288.875,5509.58008,4196.3877,8239.75977,20033,102.4250228584544,1.0012083760849306,4,0,1382,4,0,1388]
[1562838218742731809,3125676434079610368,5833.09863,3476.45288,8266.1416,3825.91357,2875.85059,5773.60107,10033,102.42785161261432,1.0024842959385454,4,0,1382,4,0,1388]
[1562838221601437304,3125676434079615104,4662.97217,2841.34717,7555.80908,3961.73291,3162.09985,5492.62891,10033,102.43107505711112,1.0047953255791846,4,0,1382,4,0,1388]
[1562838223052099734,3125676438375354624,3507.34351,2106.99658,5869.10254,null,null,null,10099,102.43284860253944,1.007219023511319,4,0,1382,4,0,1388]
[1562838223101612755,3125676438378223744,10341.167,8093.28613,13281.0615,10966.7354,9135.69238,12492.5527,10033,102.4323220848818,1.007266197697985,4,0,1382,4,0,1388]
[1562838223969420061,3125676438375357184,3422.19897,1932.03308,6314.13574,2697.44019,2274.04443,3157.20459,10033,102.43005430070932,1.00763532778908,4,0,1382,4,0,1388]
[1562838407022305245,3125676816335343232,2432.8811,1331.7467,4860.5542,2271.16675,1904.24072,2673.5332,10033,102.4357781804839,1.0111522626310292,4,0,1382,4,0,1388]
[1562838407766495445,3125676816335342720,6483.34033,4996.64453,8957.08203,5014.35693,3972.91626,6701.95605,10033,102.43737697251504,1.0114640398484458,4,0,1382,4,0,1388]
[1562838408103406429,3125676816332464512,3839.44824,2136.91919,6010.20703,8685.22559,7094.24658,12130.7607,10033,102.43956350575768,1.0133354508954695,4,0,1382,4,0,1388]
[1562838409582066544,3125676816335341440,2206.43408,1969.55408,2442.18091,2259.52271,1957.44861,2592.83643,10033,102.43872082411391,1.013986642344265,4,0,1382,4,0,1388]
[1562838410289537090,3125676816332465152,5200.03906,3427.76416,7791.49463,3967.28027,2650.82129,7191.83154,10033,102.43596078791934,1.015935320502222,4,0,1382,4,0,1388]
[1562838412743340205,3125676816332461568,9693.53418,4258.44678,15017.4336,6081.12939,4939.7168,9275.63281,20033,102.4405780582126,1.015812930445576,4,0,1382,4,0,1388]
[1562838423970931271,3125676846396514048,2782.99585,1783.06018,4859.02344,2724.49512,2171.9812,3697.55396,10033,102.44586241055627,1.0193340564293507,4,0,1382,4,0,1388]
[1562838425277211133,3125676850692180864,4684.45605,2989.81494,7006.57275,7683.02148,6236.98389,9776.00879,10033,102.44949062750308,1.022869287719263,4,0,1382,4,0,1388]
[1562838425719957596,3125676846396517120,3353.72681,1720.47717,6486.88281,5970.87207,4734.11279,8724.36328,10033,102.44671951480107,1.021230073779222,4,0,1382,4,0,1388]
[1562838426172871287,3125676850696151424,3526.23389,1709.71484,6483.03662,2012.11816,1725.35535,2298.2959,10033,102.44540097279778,1.0218121073769018,4,0,1382,4,0,1388]
[1562838431164730738,3125676846396533376,3372.81543,2490.54419,5782.10352,2804.66431,2318.34912,3426.37036,10033,102.45330525824951,1.0283425755545337,4,0,1382,4,0,1388]
[1562838431528657366,3125676850692167040,4405.01807,3116.94727,6467.39502,null,null,null,10099,102.45287061819172,1.0284523629876698,4,0,1382,4,0,1388]
[1562838477853692432,3125676949475758336,2361.36206,1940.0542,3024.21484,2379.62549,1942.44556,3233.92236,10033,102.45536762834122,1.0317300650792998,4,0,1382,4,0,1388]
[1562838479409091056,3125676953774578432,4244.53223,3750.66284,5197.13086,4765.4165,3856.39771,5537.16699,10033,102.46589492805204,1.0329610277423618,4,0,1382,4,0,1388]
[1562838481862113468,3125676949475765376,4124.55811,2576.88916,7510.76465,3694.78003,2819.23511,5270.96777,10033,102.45899699023651,1.0349521335386345,4,0,1382,4,0,1388]
[1562838493321029682,3125676983835516800,3517.1416,2044.80566,6539.82373,6685.4248,5363.76709,9431.9043,10033,102.47346546691612,1.0396193860865737,4,0,1382,4,0,1388]
[1562838494119434254,3125676988131092608,5647.35498,3310.22778,7472.66895,null,null,null,10099,102.4668564690753,1.0383348606925933,4,0,1382,4,0,1388]
[1562838494178405036,3125676983835518720,4314.67773,3036.9187,6419.28857,3681.13013,2981.28491,4598.65088,10033,102.46707955218464,1.0388103507025477,4,0,1382,4,0,1388]
[1562838494647563306,3125676988134014336,1101.49219,1010.47198,1196.92297,1115.92004,1031.20947,1215.21484,10033,102.46504278377516,1.0393322623526158,4,0,1382,4,0,1388]
[1562838496131470324,3125676983835528832,2122.40112,1732.10095,2629.31958,2153.11035,1787.11719,2656.70776,10033,102.4687584738293,1.0435554266167637,4,0,1382,4,0,1388]
[1562838498082354912,3125676983835534848,3259.16821,2202.22705,4360.63281,2733.38745,2162.81958,3686.78101,10033,102.4761782792413,1.0452730901628158,4,0,1382,4,0,1388]
[1562841430147460267,3125682859350799744,6015.36133,4101.78516,9138.01465,3500.29126,2677.50757,4707.80273,10033,102.48183544736489,1.047054653857486,4,0,1382,4,0,1388]
[1562841436090890874,3125682863649260416,5766.96924,3061.73657,8553.40137,2932.12524,2241.70239,4188.75342,10033,102.4886083598987,1.0556657594991528,4,0,1382,4,0,1388]
[1562841437012557332,3125682859350822144,2485.60864,2019.34546,3129.40308,2458.53369,2038.96033,2953.63721,10033,102.48437322754928,1.055002166452389,4,0,1382,4,0,1388]
[1562841437368739554,3125682863647281792,3712.0835,2214.89331,5790.58984,null,null,null,10099,102.48484170568676,1.0550692475183483,4,0,1382,4,0,1388]
[1562841448343849461,3125682893710570240,3653.29883,2782.21118,4997.7627,3126.92896,2485.27417,4062.62329,10033,102.49482285409869,1.0582895399076273,4,0,1382,4,0,1388]
[1562841454191496854,3125682898008991488,4610.33301,4364.53467,4916.70166,4541.73779,4311.44629,4839.47168,10033,102.49550901021124,1.064339061603602,4,0,1382,4,0,1388]
[1562841500239142819,3125683001088202624,4175.36719,2618.9895,8515.24316,3674.50562,2695.47021,4943.82275,10033,102.5041409909727,1.0686620536108624,4,0,1382,4,0,1388]
[1562841503747819128,3125683001085216896,5046.00684,1046.5282,7991.05713,4273.41406,3595.18799,5863.90771,11033,102.50786132834082,1.071997199932467,4,0,1382,4,0,1388]
[1562841505041976950,3125683001088200576,4301.58398,2945.81372,6381.90918,3785.71655,2891.49536,5408.62207,10033,102.50534836469642,1.071525868309946,4,0,1382,4,0,1388]
[1562841506008235910,3125683001085212544,2451.49487,1282.60266,3912.6311,2570.05811,2143.51709,4126.17188,10033,102.509017645601,1.0738309051385435,4,0,1382,4,0,1388]
[1562841516144441472,3125683035447934464,1851.85925,1179.0592,3161.40918,1161.97009,1030.52844,1312.52112,10033,102.51176135881344,1.074026557195156,4,0,1382,4,0,1388]
[1562841517318757945,3125683031151089536,4787.11133,2757.22729,6715.07129,3667.50854,2793.93433,6169.23193,10033,102.51417200319628,1.0766306235727097,4,0,1382,4,0,1388]
[1562841518289650700,3125683035447934080,4321.66211,2296.10327,6015.64062,5065.44287,3050.82935,8668.85352,10033,102.50956806589156,1.0766859867191358,4,0,1382,4,0,1388]
[1562841520410943663,3125683035444931328,4530.26172,1416.77148,9452.58008,1309.03052,1059.18701,1589.43848,20033,102.517809409913,1.0785929328440385,4,0,1382,4,0,1388]
[1562841520712783179,3125683035447927424,4055.83301,2640.41772,5955.18213,3136.67627,2036.19556,6522.33154,10033,102.51886641638713,1.0800259897859377,4,0,1382,4,0,1388]
[1562841522589702920,3125683031149588992,950.261292,734.642029,1269.86743,3773.17603,3059.33545,6882.41455,10133,102.51444952628972,1.0811103158992572,4,0,1382,4,0,1388]
[1562841523135444110,3125683031157489664,1502.30688,1174.18799,2041.13452,1527.27185,1259.26794,2016.32776,10033,102.51845080048008,1.0825069713024893,4,0,1382,4,0,1388]
[1562841524026291783,3125683035444921728,5747.11719,2178.06665,9258.46387,2220.52246,1949.36743,2499.78052,20033,102.5197170275891,1.0857142752278932,4,0,1382,4,0,1388]
[1562841706064035890,3125683413405042176,4074.15649,2880.5105,5694.96973,2870.62427,2298.91675,3727.67407,10033,102.52758971968927,1.0863572934078172,4,0,1382,4,0,1388]
[1562841708783491751,3125683409106076032,3810.03149,2612.90869,5574.59375,2690.35181,2126.26733,3459.75854,10033,102.52446826844964,1.090182266684785,4,0,1382,4,0,1388]
[1562841721956631492,3125683447761752320,3403.93066,2038.48792,5843.62207,2911.51025,2463.88428,4109.14014,10033,102.535797587821,1.092854640737711,4,0,1382,4,0,1388]
[1562841723990866800,3125683443465814656,5326.23291,3283.20215,8205.87695,3783.479,2554.19873,5050.89453,10033,102.53272688131064,1.0946147512018822,4,0,1382,4,0,1388]
[1562841725328331477,3125683447764769280,4259.10986,3554.17432,4919.15869,4001.91553,3487.85913,4622.19727,10033,102.53730397444744,1.098141362286537,4,0,1382,4,0,1388]
[1562841726998871941,3125683447764766592,3589.92212,2743.91284,4895.58496,3228.66162,2710.66235,4038.97095,10033,102.54046396172664,1.099489690523879,4,0,1382,4,0,1388]
[1562841727285451778,3125683447761734016,3533.69312,1568.49219,5476.82275,2994.51172,2538.70898,3468.93188,20033,102.54298021923412,1.0993547256937746,4,0,1382,4,0,1388]
[1562841729647403892,3125683447764764288,3798.81714,2975.53516,4937.55908,3137.39648,2708.13525,3764.90576,10033,102.54289529061376,1.103170072532276,4,0,1382,4,0,1388]
[1562841777951227520,3125683550840927232,5104.25244,3151.71875,7375.06104,4662.25684,3566.7395,7251.79834,20033,102.55350862212408,1.1076314614508596,4,0,1382,4,0,1388]
[1562841790707452987,3125683585203707008,4267.7832,2913.38379,6829.90186,3544.55566,2322.63574,8051.72803,10033,102.55754453057928,1.1117203679841747,4,0,1382,4,0,1388]
[1562841792663743066,3125683585200659072,3121.7666,1954.09814,3883.89868,3599.60767,2941.20947,5401.47461,10033,102.55467147376794,1.1131722339297243,4,0,1382,4,0,1388]
[1562841794062277759,3125683585203702400,5674.80029,3308.50635,9190.25293,3799.69043,2570.25024,5287.81641,10033,102.55949272467863,1.117035998863245,4,0,1382,4,0,1388]
[1562841795343265659,3125683585203701888,3314.17236,2491.75977,5209.46191,2850.47363,2383.64136,3414.30664,10033,102.5614129228794,1.11647342257643,4,0,1382,4,0,1388]
[1562841798572147850,3125683585203698944,5347.7417,4045.98828,7521.32324,7563.76123,4955.5415,10351.2695,10033,102.56219209855824,1.120945133829973,4,0,1382,4,0,1388]
[1562842529874492308,3125685062669386880,4088.84033,2408.78101,6525.64014,6027.75342,4794.44141,7961.40234,10033,102.5665648175772,1.1212482048432018,4,0,1382,4,0,1388]
[1562842530785998123,3125685062673600256,3787.00391,2306.9187,5995.63525,3124.06689,2726.49146,4153.11182,10033,102.57274026289826,1.124716998403405,4,0,1382,4,0,1388]
[1562842533759369320,3125685062669369472,3145.1355,1797.9231,4910.07227,2309.80664,1864.80591,4771.90625,20033,102.57512939300447,1.1252423453857967,4,0,1382,4,0,1388]
[1562842536022021092,3125685058373444736,1803.74878,1664.67908,1953.55835,1800.88928,1695.09045,1923.45691,10033,102.57335351215114,1.1288203692140777,4,0,1382,4,0,1388]
[1562842536428329113,3125685062669371008,2555.4707,1623.51721,4127.23486,3538.39575,2573.83154,5177.3418,10033,102.56946668025516,1.1293663776335297,4,0,1382,4,0,1388]
[1562842553423031762,3125685097032168448,4046.23145,2662.11743,5952.53467,5725.02295,4471.07568,7471.35547,10033,102.5811872444647,1.1374860528490471,4,0,1382,4,0,1388]
[1562842553929531203,3125685092733205120,2327.52344,1290.92212,5608.34033,3214.09155,2453.16284,4441.32324,10033,102.58465709968785,1.1385202473126723,4,0,1382,4,0,1388]
[1562842598391232210,3125685195812420608,3383.91455,1864.61389,4932.14111,4120.10693,3011.77783,6249.05029,10033,102.59177130200528,1.14062174206863,4,0,1382,4,0,1388]
[1562842603168393728,3125685200111370112,5277.11963,2754.76929,7414.53613,2421.70654,2017.38611,2808.21826,10033,102.5952793536504,1.1459898362863163,4,0,1382,4,0,1388]
[1562842603952327908,3125685200108272512,5559.65967,3575.1377,7522.95117,5612.20654,4525.03271,7870.896,20033,102.59659756529544,1.146844227458176,4,0,1382,4,0,1388]
[1562842604169328240,3125685200108269696,3229.39136,2071.80273,5585.57373,3510.17017,2906.6665,5007.37744,10033,102.59981828683571,1.1483091521620752,4,0,1382,4,0,1388]
[1562842604709989658,3125685200108273024,2569.67358,1322.31653,4213.0752,2355.13135,2076.80078,2714.3457,20033,102.59546184004968,1.1471175290693651,4,0,1382,4,0,1388]
[1562842605416957702,3125685200111369600,1170.745,1106.13721,1262.38464,1169.83813,1107.67444,1241.83984,10033,102.59289895879049,1.149220236504137,4,0,1382,4,0,1388]
[1562842605495640856,3125685200111368320,3750.82617,1645.11963,9648.66113,3515.50806,2356.80884,5492.47852,10033,102.59657099048874,1.1479930582555806,4,0,1382,4,0,1388]
[1562842618467794087,3125685234471101824,2016.7218,1869.29443,2187.8335,1991.6322,1847.7489,2181.14478,10033,102.60090984732582,1.1529739786478328,4,0,1382,4,0,1388]
[1562842619406022282,3125685234471099776,4163.4043,3764.37256,4611.42969,4146.91113,3632.99438,4657.16748,10033,102.6069728800807,1.1522893557153786,4,0,1382,4,0,1388]
[1562842620118629386,3125685230180878720,2199.70581,985.832947,4898.36133,6209.09277,4625.89209,8609.3877,20033,102.6054165662443,1.154157158715937,4,0,1382,4,0,1388]
[1562842620255985023,3125685234471097856,1434.49023,1341.0343,1515.54907,1485.89294,1380.29187,1594.92114,10033,102.60748403633968,1.154883845929053,4,0,1382,4,0,1388]
[1562842804199428745,3125685612428216832,1715.25598,1374.05652,2232.32593,1669.78113,1386.1759,2100.27051,10033,102.61177153671834,1.1571556967554613,4,0,1382,4,0,1388]
[1562842805679019799,3125685612425105792,3460.63647,1954.15125,5367.21533,1511.82922,1241.82471,1794.62537,10033,102.61392261423924,1.1601647884701614,4,0,1382,4,0,1388]
[1562842808428118400,3125685612428211712,376.297943,369.093475,383.798126,377.234528,370.088867,387.108826,10033,102.61842075382444,1.1617963640376407,4,0,1382,4,0,1388]
[1562842808505281170,3125685608129289216,1059.90393,1020.47833,1109.46887,1055.35022,1003.9328,1110.92627,10033,102.61688688035996,1.1620586436755571,4,0,1382,4,0,1388]
[1562842809296527778,3125685612428208768,5744.24512,3872.38062,8113.91162,3799.82324,3148.06689,4652.19971,10033,102.61842574992798,1.1650167344108484,4,0,1382,4,0,1388]
[1562842811534104330,3125685612425097344,2908.30298,1609.08313,5456.69092,5317.88916,4061.85522,7661.84717,20033,102.6155847679739,1.1674241263524012,4,0,1382,4,0,1388]
[1562842822552605175,3125685642489030656,2534.302,1529.93115,4140.14697,2899.02759,2238.35181,11816.5479,10133,102.62575480569438,1.1696086418085423,4,0,1382,4,0,1388]
[1562842823353740487,3125685642489031936,5037.02197,2708.32935,7078.26416,3832.48926,2910.86841,5192.18359,10033,102.6264079662682,1.1722347905640895,4,0,1382,4,0,1388]
[1562842828630064991,3125685642489032960,4247.09033,2751.34644,7757.01123,2795.47729,2201.81567,4311.75049,10033,102.62550213612045,1.1758759615040324,4,0,1382,4,0,1388]
[1562842829092511202,3125685642489034624,2007.02234,1131.22791,3185.17578,3704.95386,2827.90161,5033.51074,10033,102.63026030188831,1.1772641119503222,4,0,1382,4,0,1388]
[1562842829609456016,3125685646787934976,5301.32812,3466.79224,7082.5249,4269.59229,2730.06079,6646.86182,10033,102.62820042060616,1.1779876313375734,4,0,1382,4,0,1388]
[1562842873397298004,3125685749867147904,4797.58936,3183.61938,7490.36475,3408.96582,2612.45264,4553.11426,10033,102.63346311222732,1.177119023019922,4,0,1382,4,0,1388]
[1562842873472602484,3125685749867148032,4530.31885,3195.31885,9709.54395,3077.86377,2612.0127,3872.43335,10033,102.63271852479944,1.1772866579285577,4,0,1382,4,0,1388]
[1562842873587731014,3125685749867147136,5116.85156,4281.8501,7028.12988,4501.50781,3779.37646,5305.13574,10033,102.63286863111236,1.1784770920576637,4,0,1382,4,0,1388]
[1562842873597591116,3125685745571017856,6848.43555,4772.96289,10015.2734,4137.54199,3370.9082,5609.46436,10033,102.63406208934008,1.1776414411925944,4,0,1382,4,0,1388]
[1562842874958579691,3125685749864021888,3791.03979,2465.39648,5887.79834,4324.5791,3460.29297,5755.19824,10033,102.63157585321991,1.1779782105826857,4,0,1382,4,0,1388]
[1562842878087809874,3125685749867141504,1153.00476,1047.29504,1252.38342,1180.67883,1089.95215,1282.28113,10033,102.63969368029926,1.1834153928856332,4,0,1382,4,0,1388]
[1562842879225100549,3125685745568255360,2159.06079,1468.02307,3593.93604,3299.05957,2436.90576,5113.61816,10033,102.64258036259298,1.1866927714232456,4,0,1382,4,0,1388]
[1562842880787616876,3125685749867137920,4945.49463,1806.79895,8660.8291,5525.16211,4444.06982,7479.76465,20033,102.64153842189164,1.187161646361554,4,0,1382,4,0,1388]
[1562842891204470671,3125685779927994624,4297.45996,2696.52222,5855.57861,3732.36353,1989.06982,6367.99658,10033,102.64765281439786,1.1881566551065428,4,0,1382,4,0,1388]
[1562842893079353658,3125685784226873472,5620.70801,2847.53711,8780.18164,5203.35938,4041.15234,7275.66553,10033,102.6420273012295,1.190350548786281,4,0,1382,4,0,1388]
[1562842894323917365,3125685784226869632,4166.47705,2757.94238,6049.979,3073.00317,2123.58667,4868.32715,10033,102.65061088781108,1.190120513705437,4,0,1382,4,0,1388]
[1562842897609682589,3125685784226865024,5347.29443,2739.49756,8660.85938,3589.26904,2153.91016,5678.13428,10033,102.65149019659964,1.1952629038376723,4,0,1382,4,0,1388]
[1563030565645425626,3126061130007427200,4200.8042,2560.21069,6390.82666,2306.46899,1995.65027,2719.85303,10033,102.6637092779996,1.2077960610425376,4,0,1382,4,0,1388]
[1563030565806806064,3126061130010778240,1139.84827,1033.76221,1276.16797,1137.71191,1049.54065,1236.86719,10033,102.66310303868268,1.208858537152532,4,0,1382,4,0,1388]
[1563030565968794371,3126061130007423872,5287.33252,2953.49365,10361.5791,3228.33057,2651.43652,4480.32373,10033,102.6639586220129,1.2089127259085806,4,0,1382,4,0,1388]
[1563030567018900882,3126061130010772864,4546.49121,2600.7373,7020.13574,5838.50049,4799.09961,8193.4209,20033,102.66656668556872,1.2109026672719927,4,0,1382,4,0,1388]
[1563030567910390943,3126061125709377280,4094.01465,2860.1438,5612.90967,1358.33179,1172.04419,2086.36255,10133,102.67178501973105,1.2105966894668527,4,0,1382,4,0,1388]
[1563030569850054928,3126061130010771072,3571.21094,1827.0459,5773.53857,6400.44189,2231.78564,12545.6133,10133,102.6686246972755,1.2117742641420866,4,0,1382,4,0,1388]
[1563030570698742836,3126061130007405952,2153.90601,1236.75916,3804.80884,4324.854,3601.27515,5875.92871,10033,102.67402242436272,1.2144173959310431,4,0,1382,4,0,1388]
[1563030615237869938,3126061233089978240,2451.64868,2264.75879,2733.83984,2398.26074,2203.65747,2735.9458,10033,102.67814948448748,1.215257019429129,4,0,1382,4,0,1388]
[1563030618924822048,3126061233086607744,3770.07471,2206.62329,6716.33301,5924.3584,4637.2666,8178.1084,10033,102.68341914678432,1.2186355211506612,4,0,1382,4,0,1388]
[1563030619742511329,3126061228792984960,4592.17041,2400.6665,7276.95801,1777.87341,1412.46973,2173.70361,20033,102.68335611706298,1.2212726571314452,4,0,1382,4,0,1388]
[1563030632851746676,3126061267449699968,4040.48291,2513.6416,7862.55713,9011.9082,7296.96729,11364.1064,10033,102.69183300723708,1.225414760062015,4,0,1382,4,0,1388]
[1563030634670180593,3126061267449702400,1938.68066,1720.75793,2254.50708,1928.47986,1682.95544,2245.10962,10033,102.68570876427457,1.227237060990075,4,0,1382,4,0,1388]
[1563030634974284612,3126061267449700864,5718.59326,3789.88843,7583.03027,5245.19482,3398.66284,8465.86914,10033,102.68798411009374,1.2275844111867489,4,0,1382,4,0,1388]
[1563030635619207486,3126061263148535424,3218.97534,1695.95679,4846.4917,3567.7998,3157.8291,4198.5957,10033,102.68944360398471,1.2291320881843697,4,0,1382,4,0,1388]
[1563030636348669883,3126061263152735744,5523.46338,3609.55469,7255.86572,3743.39185,3212.80371,6226.47998,20033,102.69602092440604,1.229063055099067,4,0,1382,4,0,1388]
[1563030636576237352,3126061267449696640,4565.15332,3232.13599,5984.86816,3622.18774,2640.83862,4749.87402,10033,102.6922313017356,1.228627082231722,4,0,1382,4,0,1388]
[1563030639296626826,3126061267449691136,4725.00732,2379.88916,6623.09375,3168.14185,2408.11377,4133.95312,10033,102.694958709607,1.2324987707436363,4,0,1382,4,0,1388]
[1563030825714888937,3126061645406798080,4920.24414,3336.54663,7291.35498,3911.51685,2709.10229,9833.33594,10033,102.7054627496672,1.2389853540798068,4,0,1382,4,0,1388]
[1563030826933366407,3126061641104421888,3757.81641,2364.4187,5685.81689,1111.73279,515.903076,1777.67883,10133,102.70866384506851,1.241836759510349,4,0,1382,4,0,1388]
[1563030839265599055,3126061679766525312,6451.90186,4432.04883,8881.69922,4117.52295,3216.90405,5658.5376,10033,102.71466252680386,1.2453165770504753,4,0,1382,4,0,1388]
[1563030843130971922,3126061675464099456,3900.60571,1719.91052,6636.09277,4481.09961,3794.34521,5565.18408,10033,102.71978906636132,1.2480611776816752,4,0,1382,4,0,1388]
[1563030844287913178,3126061679766522880,4800.58057,3852.47681,6268.54395,3823.62793,3104.48706,4541.24365,10033,102.71423941179282,1.2485816667297205,4,0,1382,4,0,1388]
[1563030845156138340,3126061679766522240,3453.58862,2840.49731,4462.16064,2783.26392,2378.17773,3367.72119,10033,102.71270160140074,1.2507729714617686,4,0,1382,4,0,1388]
[1563030845491013291,3126061679766519808,2952.66577,2217.22607,4429.44189,3114.15967,2359.04541,4139.1748,10033,102.71646573599875,1.2515177749978463,4,0,1382,4,0,1388]
[1563030890513436828,3126061782845727872,5437.3623,3651.12085,8604.22852,4128.65137,2988.41064,5634.65674,10033,102.72393257000172,1.2529626956284463,4,0,1382,4,0,1388]
[1563030892384330559,3126061782845729664,4646.22852,2418.18188,6314.94531,2982.14136,2344.09863,4299.40039,10033,102.71893321518051,1.2554880475308472,4,0,1382,4,0,1388]
[1563030894037408316,3126061778543315584,946.377625,852.04834,1075.05493,992.065552,932.99939,1072.78101,10033,102.72902501192084,1.2568371576735269,4,0,1382,4,0,1388]
[1563030895052302840,3126061782842568576,3364.09277,1282.61365,6106.24219,null,null,null,10099,102.73092655196814,1.2587145829465434,4,0,1382,4,0,1388]
[1563030895072132264,3126061782845717504,4560.52246,4192.24854,4964.31055,4608.02979,4276.74707,5000.96973,10033,102.73126482912583,1.2591293910626575,4,0,1382,4,0,1388]
[1563030896236030312,3126061782845719680,4399.60059,2156.11475,8487.32031,1669.64417,1464.56372,1871.43396,10033,102.72632425729904,1.2597977525101316,4,0,1382,4,0,1388]
[1563030896802034943,3126061778543369216,5195.59863,3101.24243,8601.77344,6182.7168,5125.56982,8210.11426,20033,102.72771742148475,1.2594652963831134,4,0,1382,4,0,1388]
[1563030907169841532,3126061817202047232,1069.1792,637.815918,1575.56885,7474.41455,6035.24707,9376.77148,20033,102.7308228363446,1.2614629231603918,4,0,1382,4,0,1388]
[1563030907915044445,3126061817205446272,1561.10107,1455.49084,1688.68591,1585.88928,1471.37439,1749.021,10033,102.73790959678242,1.26393806525551,4,0,1382,4,0,1388]
[1563030911422746536,3126061812908589824,502.613953,380.103241,708.642639,957.784363,739.555054,1149.89221,10033,102.73673651854185,1.2657176102275134,4,0,1382,4,0,1388]
[1563030912509004195,3126061817205442048,5212.94287,4377.14209,6231.18213,4309.54248,3564.36401,5161.99316,10033,102.7396965146172,1.268191839404718,4,0,1382,4,0,1388]
[1563030914592245301,3126061812903055872,2882.67505,1819.50366,4187.80127,2530.50293,2108.5686,3992.44385,10033,102.73827355863548,1.2706237747612752,4,0,1382,4,0,1388]
[1563031646013342669,3126063294674185984,5234.19922,2964.01294,8358.90234,4839.94482,3798.8645,6998.70361,10033,102.74476299577331,1.2712519132005635,4,0,1382,4,0,1388]
[1563031646723817169,3126063294674183296,5035.59668,2748.08789,6163.03955,null,null,null,10099,102.747240333616,1.2733322425454807,4,0,1382,4,0,1388]
[1563031647087011205,3126063290377517312,979.079041,806.309814,1247.26465,1028.41589,931.113281,1132.80078,10033,102.74747548224808,1.2735614811905145,4,0,1382,4,0,1388]
[1563031648286815912,3126063294674186368,4511.06494,3420.37524,7182.81494,3830.1604,2870.27686,5671.7002,10033,102.74083631508758,1.2740307916772242,4,0,1382,4,0,1388]
[1563031649551538629,3126063290377520256,3283.83179,1350.95618,5396.82324,5304.23096,4429.66992,6768.81201,20033,102.75035683872127,1.2738353407259486,4,0,1382,4,0,1388]
[1563031650256315866,3126063294674181376,4138.28174,2729.77417,5902.47363,4639.90186,3235.44043,7717.87354,10033,102.74788375584312,1.2758578592655052,4,0,1382,4,0,1388]
[1563031652729438828,3126063290371808000,6291.53955,4526.56592,8650.52051,4562.65674,3674.50439,5936.32812,10033,102.74975077668358,1.2782371586752148,4,0,1382,4,0,1388]
[1563031652821354983,3126063294675212160,825.598633,533.338196,1409.46802,2359.74268,2042.70544,2691.09546,10033,102.75036181892982,1.2790324960456456,4,0,1382,4,0,1388]
[1563031662846952557,3126063329033910016,4202.6123,2617.0083,7090.3584,3978.61328,3200.06567,5357.15137,10033,102.7562350888054,1.2803516459446584,4,0,1382,4,0,1388]
[1563031663027706914,3126063329033911680,2170.77368,1231.44714,3534.28369,4551.03174,3574.76562,6522.51172,10033,102.75467060158324,1.2803758511343584,4,0,1382,4,0,1388]
[1563031663519866608,3126063324731597696,2856.20508,1606.61169,4616.86572,8141.36719,6772.70361,10792.7715,20033,102.7584998210484,1.280970408814977,4,0,1382,4,0,1388]
[1563031665347624339,3126063329033910400,4344.87842,2800.36035,7407.64404,4026.50781,3007.77686,5587.78564,10033,102.7525208493824,1.283042146139503,4,0,1382,4,0,1388]
[1563031666950943574,3126063324731548544,4627.3418,2429.42261,8736.14551,6299.30469,5164.97119,8233.4707,10033,102.76250953938936,1.2840498484606178,4,0,1382,4,0,1388]
[1563031668241205183,3126063329033898240,1097.84692,962.949585,1290.49915,1038.98132,955.653687,1143.41333,10033,102.7644416373818,1.2875050019290537,4,0,1382,4,0,1388]
[1563031668779390506,3126063324737102336,2710.68091,1593.32507,4133.77539,6001.34521,4771.70312,7505.04199,10033,102.76315820771526,1.2886733862732251,4,0,1382,4,0,1388]
[1563031669548723695,3126063329033903488,1231.052,811.14624,2384.09033,3301.35522,2757.92798,4070.44482,10033,102.75640999557592,1.287146641890794,4,0,1382,4,0,1388]
[1563031670307862207,3126063329033898880,2542.58228,2029.76294,3273.08521,2798.43701,2335.30005,3579.64258,10033,102.76170436509976,1.2893257062123062,4,0,1382,4,0,1388]
[1563031670667602507,3126063324731550848,4394.23584,1921.05078,6155.95215,3567.86768,2874.05103,5283.3916,10033,102.75898044007263,1.2900765176308495,4,0,1382,4,0,1388]
[1563031717431799917,3126063427810766848,4759.89355,2904.94482,8051.12207,3884.61377,3035.24219,5326.31689,10033,102.76714371865825,1.293320894280754,4,0,1382,4,0,1388]
[1563031718177774867,3126063432113104000,1902.31934,1770.74451,2020.26636,1914.69092,1810.94495,2000.55591,10033,102.76555173224412,1.2957898590682744,4,0,1382,4,0,1388]
[1563031718491883907,3126063432109665024,5024.74023,2814.45972,7345.23145,12567.7939,10289.5889,16092.2676,20033,102.77339618198424,1.29337848150017,4,0,1382,4,0,1388]
[1563031718591540283,3126063427816493696,5141.9458,3426.0437,7534.47168,3854.95288,2786.20386,5801.48975,10033,102.77393976434836,1.2942678877555858,4,0,1382,4,0,1388]
[1563031718622067934,3126063427810767616,5358.69336,3338.78711,9187.14648,3692.95996,2824.33325,4909.09131,10033,102.77252929923776,1.2938543755576746,4,0,1382,4,0,1388]
[1563031719509628049,3126063432113099520,1430.7915,1314.125,1562.31799,1446.35376,1355.10156,1569.42407,10033,102.77395312771851,1.2955410509654648,4,0,1382,4,0,1388]
[1563031732382540736,3126063466472828800,1123.59583,922.813171,1362.87793,2190.49805,1925.5575,2623.18994,10033,102.78044165950008,1.3004056045042955,4,0,1382,4,0,1388]
[1563031734577660549,3126063466472827520,3743.14551,2416.92676,5814.41357,null,null,null,10099,102.77832086168908,1.3023124533103574,4,0,1382,4,0,1388]
[1563031734589673091,3126063462170509312,5051.41602,3057.35522,6462.11865,3181.85474,2623.64307,4511.66162,10033,102.77841724107192,1.3025811323615826,4,0,1382,4,0,1388]
[1563031734939565015,3126063466472829056,2156.60791,1865.24207,2532.47583,2119.35986,1876.59875,2442.52026,10033,102.7765824323094,1.3034372589446146,4,0,1382,4,0,1388]
[1563031735644408270,3126063466472822784,3563.84741,3305.98584,3870.74609,3483.23486,3222.7832,3750.80176,10033,102.78243035926025,1.303180846326866,4,0,1382,4,0,1388]
[1563031735800026696,3126063462176070016,3037.73779,1667.87341,4502.60547,4179.03271,3476.82812,5861.01904,10033,102.78369432015916,1.3031391041667924,4,0,1382,4,0,1388]
[1563031736229406386,3126063462176068992,5274.14941,3039.0376,9343.04395,6897.22266,5380.54688,9253.76172,10033,102.78216955476884,1.3039684625938446,4,0,1382,4,0,1388]
[1563031736680317817,3126063462176239488,3491.7666,1710.92041,6325.54395,2946.32935,2510.47852,3496.57056,10033,102.78583346264315,1.3051926585912614,4,0,1382,4,0,1388]
[1563031738466182545,3126063466472820608,4950.34521,3189.4917,7602.30469,3702.94702,2649.11719,5227.00586,10033,102.78053125220264,1.3072931500242948,4,0,1382,4,0,1388]
[1563031738506963805,3126063466472822400,2877.29517,1862.58289,4612.72412,2649.96338,2214.35474,3539.46558,10033,102.77905601488622,1.3068846577021462,4,0,1382,4,0,1388]
[1563031738855348173,3126063466472819072,2235.40234,1960.6394,2544.39404,2152.41333,1904.28638,2437.21729,10033,102.78250439271685,1.307540732364221,4,0,1382,4,0,1388]
[1563031920207026866,3126063840133195008,4308.78564,2236.17871,9408.49219,3400.51196,2935.49609,4787.33643,10033,102.78721746886424,1.3064826265849954,4,0,1382,4,0,1388]
[1563031920476135832,3126063840127633408,2519.27588,1439.71301,4069.1228,4981.63965,4125.88428,6520.93457,10033,102.78867153150568,1.3077008049855436,4,0,1382,4,0,1388]
[1563031920617802464,3126063840127633024,3779.1709,2063.43677,6195.56152,2901.47583,2301.20361,8759.03809,20133,102.7871267336756,1.3072070551740542,4,0,1382,4,0,1388]
[1563031922269226874,3126063844429936640,3411.68994,2134.52734,5682.31348,2432.76587,2114.02124,2802.61963,10033,102.78555702383912,1.3089298213621854,4,0,1382,4,0,1388]
[1563031925619894082,3126063844429924992,6109.18994,4361.58398,8375.38379,4826.03223,2606.00586,7945.64795,10033,102.79550814786204,1.313998389113847,4,0,1382,4,0,1388]
[1563031925843601221,3126063844426461568,5114.22461,2791.6499,7424.61914,5549.45361,4389.47119,7216.80469,10033,102.79682817279448,1.3145906236545737,4,0,1382,4,0,1388]
[1563031927036150626,3126063840127638144,3306.27271,2166.76318,6358.19922,1560.12305,1361.25403,1736.59143,10033,102.79217390192848,1.3158774961868946,4,0,1382,4,0,1388]
[1563031938289552953,3126063874492942848,3559.05664,1955.55908,5668.78369,1618.23608,1334.61731,2183.39453,10033,102.79900647294356,1.319096393728493,4,0,1382,4,0,1388]
[1563031938707151103,3126063874487379456,5129.35449,2792.97021,8006.18701,4727.28467,3938.59985,6804.8623,10033,102.80381710509693,1.319900461702432,4,0,1382,4,0,1388]
[1563031938723224952,3126063878789653504,2566.31641,1569.72375,5867.06348,1271.22168,1088.75513,1976.90247,10033,102.80251269298368,1.3192470898230322,4,0,1382,4,0,1388]
[1563031939429764101,3126063874493104512,5705.26318,3058.66943,9246.35449,6506.99902,5009.56689,8464.38672,10033,102.79617575942684,1.317873986347006,4,0,1382,4,0,1388]
[1563031940508918746,3126063878786189312,5606.12256,2728.75146,8949.26855,4700.43896,3699.4231,7471.9043,20033,102.79862714271968,1.3203099180939697,4,0,1382,4,0,1388]
[1563031941389574397,3126063878789652352,4531.10596,2891.52686,6573.63379,3407.14355,2295.48071,5711.50732,10033,102.79987161609974,1.3233505268806591,4,0,1382,4,0,1388]
[1563031941410474747,3126063878789652992,3562.06934,2204.53003,5930.52637,2944.72363,2379.46558,4225.06299,10033,102.7986496205406,1.322893879619086,4,0,1382,4,0,1388]
[1563031941974125723,3126063878789649024,2357.3667,1946.5719,2840.88867,2193.69531,1808.45056,3213.33691,10033,102.80563243805854,1.3222155288507855,4,0,1382,4,0,1388]
[1563031994250484036,3126063977569547264,7765.91309,4585.05957,11016.7871,4385.72461,2912.38525,6908.75537,10033,102.81939756556427,1.332689724782088,4,0,1382,4,0,1388]
[1563031996937333293,3126063977571348480,3379.30298,1961.21423,6025.68359,1650.41968,1338.66809,1889.77734,10033,102.81455506933378,1.3357686085246574,4,0,1382,4,0,1388]
[1563032008474710217,3126064011931909248,3172.88184,1924.54919,5176.46387,4743.78955,3876.57959,7547.59912,20033,102.8205459433558,1.3383802734158037,4,0,1382,4,0,1388]
[1563032009217832345,3126064016228574976,642.833252,576.85022,728.790588,747.358398,675.925537,818.253113,10033,102.82138108203117,1.339171379743226,4,0,1382,4,0,1388]
[1563032010016739632,3126064016228572928,3814.79761,2375.69995,5977.63916,3724.83862,2913.74072,4826.17969,10033,102.82130904675476,1.3412683523188889,4,0,1382,4,0,1388]
[1563032011346054505,3126064016228566784,3748.72998,2589.12988,5095.10498,4386.73291,2693.85571,6918.73486,10033,102.82931849603744,1.3410775381244622,4,0,1382,4,0,1388]
[1563032011668692589,3126064016228563584,1137.52222,889.152954,1374.93652,1016.99323,899.260986,1157.54797,10033,102.8314241531858,1.342539760837984,4,0,1382,4,0,1388]
[1563032012677126124,3126064016228568832,6429.6665,4246.50635,9286.71191,2997.72046,2248.80396,4099.23389,10033,102.82508666882326,1.3420199144736238,4,0,1382,4,0,1388]
[1563032013772981114,3126064016228564096,4868.61816,3618.30859,7143.05713,3982.19116,2840.61548,5401.45264,10033,102.82807271785612,1.3446089352200197,4,0,1382,4,0,1388]
[1563034943997718715,3126069891736535936,1226.8186,926.802856,1872.64233,1354.08691,1055.45325,1711.33191,10033,102.8332427174212,1.3443424710092566,4,0,1382,4,0,1388]
[1563034945074674531,3126069891743816704,1432.66321,1302.37683,1688.30164,1506.76428,1364.46594,1633.18103,10033,102.83594487845104,1.3468243713443335,4,0,1382,4,0,1388]
[1563034945185541219,3126069887454005376,4564.44385,2713.87793,6607.52686,2191.38745,1818.91968,4126.72754,10033,102.83699360691882,1.347912968200454,4,0,1382,4,0,1388]
[1563034946376018126,3126069891744964480,2596.23389,1470.0072,4487.45459,4802.7876,4118.54053,6037.05811,10033,102.8304674174395,1.3481479954708355,4,0,1382,4,0,1388]
[1563034948090817074,3126069891743813504,1821.65515,1679.53101,1989.6615,1802.05957,1661.43042,1963.32239,10033,102.83836249445469,1.348603773595849,4,0,1382,4,0,1388]
[1563034949088469209,3126069891740308736,3725.97339,2402.8645,5356.98535,4037.31763,3169.99707,5337.42139,10033,102.83753008424642,1.3521904969874172,4,0,1382,4,0,1388]
[1563034950037707689,3126069891740304128,3624.70728,2068.58936,6344.35156,5875.28125,4945.98291,7450.95361,20033,102.83944653837308,1.3531054127349005,4,0,1382,4,0,1388]
[1563034952201721924,3126069891743808384,2991.69141,2140.84399,4428.19189,3109.75366,2439.59033,4399.91797,10033,102.83701296377112,1.3556989361768776,4,0,1382,4,0,1388]
[1563034961796906642,3126069926103541120,3136.77905,2624.12354,3917.78271,2890.93091,2565.00317,3493.1499,10033,102.84407798681188,1.3558437735777158,4,0,1382,4,0,1388]
[1563034965419761370,3126069921804289920,4668.00293,2268.44482,12006.7324,3026.60132,2444.34473,3955.54883,11033,102.84911561866778,1.358745879054199,4,0,1382,4,0,1388]
[1563034965552799283,3126069921804289792,4105.03223,2400.19897,6801.74463,4402.25977,3434.37817,6167.44775,10033,102.85102533975034,1.3592368687492176,4,0,1382,4,0,1388]
[1563034965573194181,3126069921810467584,4112.75391,2330.00195,8513.87012,6482.45947,5225.56104,8513.62891,20033,102.85009483556406,1.3592055698154524,4,0,1382,4,0,1388]
[1563034965930754531,3126069921810464128,4702.79492,2632.2063,7923.21875,6376.2417,5315.69531,7849.09033,10033,102.84656982107074,1.359711412460091,4,0,1382,4,0,1388]
[1563034969155952249,3126069921804347392,491.553223,407.473022,630.468994,664.196289,542.753967,860.226929,10033,102.84716348317052,1.3641020185778374,4,0,1382,4,0,1388]
[1563035015480775632,3126070029182735872,1433.52344,1275.72644,1612.63892,1426.03394,1290.94165,1599.43628,10033,102.85221786622698,1.3674053888456497,4,0,1382,4,0,1388]
[1563035017183743263,3126070029182728832,1828.10645,1571.01672,2152.83032,1866.88782,1647.01196,2235.50781,10033,102.8596274776929,1.368742631528469,4,0,1382,4,0,1388]
[1563035017655143393,3126070024886140032,5211.44629,3005.6106,12253.5566,3787.74219,3142.27881,4720.41748,10033,102.85996620820124,1.3699447742810706,4,0,1382,4,0,1388]
[1563035017807282037,3126070029182727424,3844.54297,3278.74365,4852.97803,4004.64258,3486.95923,4966.54199,10033,102.8594336538432,1.3708305408217354,4,0,1382,4,0,1388]
[1563035018346724466,3126070029179768192,2072.99316,1117.72363,3422.57739,3085.29004,2729.73779,3553.83179,20033,102.86090314292024,1.3699262007870163,4,0,1382,4,0,1388]
[1563035019829094051,3126070029182728576,5961.98486,4241.36182,8281.53223,4621.98633,3350.07764,6388.87451,10033,102.85609101376772,1.3718332968926938,4,0,1382,4,0,1388]
[1563035020199669128,3126070029179196800,4901.88428,3260.15796,7454.31445,3032.82324,2636.90137,4611.24707,10033,102.85932057651054,1.3728464994781375,4,0,1382,4,0,1388]
[1563035035316526728,3126070059249437696,3401.47559,1756.56433,5111.45264,2835.80786,2452.93042,3353.29199,10033,102.87439187599816,1.3799154741550346,4,0,1382,4,0,1388]
[1563035037437646726,3126070063542443392,4104.36621,3217.63477,5160.9209,3376.52246,2807.36279,4248.91113,10033,102.87227186385488,1.3822829534898866,4,0,1382,4,0,1388]
[1563035218670491307,3126070437200375168,5008.0752,2635.21899,8222.87402,2083.30176,1754.46313,4711.97168,10033,102.87687264222536,1.3811252038490838,4,0,1382,4,0,1388]
[1563035220288526744,3126070441499556736,3565.3269,2166.86865,4973.33252,2512.11523,2114.61157,3365.552,10033,102.87782549479638,1.3847415964857812,4,0,1382,4,0,1388]
[1563035221900567546,3126070441495999360,1747.27063,937.200989,2655.04443,1118.08459,910.691101,1331.02307,10033,102.8766254253603,1.3859529054395752,4,0,1382,4,0,1388]
[1563035225375852401,3126070437200424192,4156.95312,2197.53491,8371.53125,2992.06494,2549.95776,4413.8457,20033,102.8801105672317,1.3895391538990924,4,0,1382,4,0,1388]
[1563035225702007832,3126070441499551232,2416.83398,1978.11572,2988.58423,2295.19775,1984.7207,2740.00464,10033,102.87816809934591,1.3898913268112558,4,0,1382,4,0,1388]
[1563035236426123392,3126070475859279616,1880.33484,1815.14746,1977.14282,1867.46155,1780.94324,1946.0907,10033,102.88582227118174,1.3919502860499482,4,0,1382,4,0,1388]
[1563035239251655609,3126070471560121344,288.176453,278.771088,302.352203,285.379852,271.224182,302.416748,10033,102.88695943197172,1.3960981620959112,4,0,1382,4,0,1388]
[1563035243414688367,3126070475859265664,4971.94482,3138.43823,6853.84131,3453.17554,2484.47925,4930.84619,10033,102.89308262359592,1.4002623434888992,4,0,1382,4,0,1388]
[1563035243568695714,3126070471562747264,2531.95337,1454.98083,3761.68018,3323.55981,2765.75024,8953.13086,10033,102.8941273205946,1.4003871944866684,4,0,1382,4,0,1388]
[1563035287492838958,3126070578934895360,2633.3999,1474.34314,4195.30615,1062.00122,895.388245,1262.62512,10033,102.8969952745648,1.400122742416556,4,0,1382,4,0,1388]
[1563035291181294473,3126070574645523968,4236.24561,2006.24487,6870.63965,1486.53357,1258.70215,1841.80823,10033,102.89705261195674,1.4058472163204072,4,0,1382,4,0,1388]
[1563035292724174615,3126070578938463232,2479.53882,1958.01624,3264.55127,2205.57617,1829.86145,2630.22632,10033,102.90583004015538,1.4064618975240146,4,0,1382,4,0,1388]
[1563035293545455134,3126070574639373056,3998.29761,1705.49463,6883.29785,2199.64868,1893.78015,2533.75171,20033,102.90610739971868,1.4090479329822352,4,0,1382,4,0,1388]
[1563035304817334271,3126070613298191488,6110.85107,3986.99585,9141.92578,3808.87769,2828.50684,5155.98633,10033,102.91027400308008,1.4100868104747435,4,0,1382,4,0,1388]
[1563035306335010918,3126070613298188544,1061.55652,761.891296,1718.54114,811.727722,672.413635,1001.50598,10033,102.910802796796,1.413629466943142,4,0,1382,4,0,1388]
[1563035307259370786,3126070613298193536,4146.91992,2580.78491,6762.0835,2533.89673,2116.36694,3921.78101,10033,102.90543350256137,1.412664269790911,4,0,1382,4,0,1388]
[1563035309677247506,3126070613298181120,3900.82471,2721.08594,6307.93311,2988.78735,2371.22778,3907.5166,10033,102.91499758749144,1.416220371114798,4,0,1382,4,0,1388]
[1563035311177762765,3126070613298184064,2556.06494,2135.8418,3135.11719,2457.30664,2143.77808,3075.95874,10033,102.91128797423843,1.416868364159836,4,0,1382,4,0,1388]
[1563035311369064594,3126070613298182272,1205.71484,1152.54724,1257.68054,1186.67554,1110.84741,1252.06628,10033,102.9124917382298,1.4175601807546303,4,0,1382,4,0,1388]
[1563036044040012880,3126072086467857664,4784.62646,3303.94971,7825.19189,3413.16602,2464.68848,4635.36182,10033,102.9198397555334,1.4200629375646403,4,0,1382,4,0,1388]
[1563036044219939010,3126072090766921856,3116.28491,2068.0957,4400.65723,2969.10864,2332.09863,4080.5625,10033,102.91898569409186,1.4212840339618718,4,0,1382,4,0,1388]
[1563036045342598775,3126072090766915584,3792.75293,2508.46338,5652.64258,3704.41357,2491.1687,6620.41406,10033,102.9230300885012,1.4241139587652285,4,0,1382,4,0,1388]
[1563036045426642809,3126072090766923520,1677.38782,1453.83569,1867.97559,1606.4408,1399.37988,1817.35144,10033,102.91682181859696,1.4206055279382297,4,0,1382,4,0,1388]
[1563036045616105636,3126072086470453888,3854.72339,1824.19177,6858.90918,9127.54297,7225.99951,11832.6982,20033,102.91696796771014,1.421529723427983,4,0,1382,4,0,1388]
[1563036046110062228,3126072090763311488,5016.77539,2919.94482,7387.16064,5281.12354,3211.25708,9947.58594,10033,102.9150199646489,1.4225057007552189,4,0,1382,4,0,1388]
[1563036048873835934,3126072090767345408,3517.5127,2692.51489,4765.10986,2689.70923,2254.7937,3217.40503,10033,102.92973967878402,1.4259607650827093,4,0,1382,4,0,1388]
[1563036049600065788,3126072086467850624,3303.90796,1893.51367,5316.70654,3372.38232,2869.34277,9921.97266,20033,102.92722818636352,1.4283334485267838,4,0,1382,4,0,1388]
[1563036050778939244,3126072090766909696,1615.078,1233.922,2147.71997,2452.54419,2099.82227,3277.17041,10033,102.92574262101354,1.4276516102035526,4,0,1382,4,0,1388]
[1563036051649143018,3126072090766905856,2150.59717,1736.73657,2933.24829,2364.29712,1924.30322,3032.80591,10033,102.92620301546393,1.430469298640466,4,0,1382,4,0,1388]
[1563036061075708376,3126072125126642304,1750.45178,1597.98779,1950.94629,1743.24829,1572.80066,1966.62036,10033,102.93001118623332,1.4295070752271046,4,0,1382,4,0,1388]
[1563036063517989341,3126072125126641152,1285.77136,1257.4187,1316.07227,1284.7594,1252.36731,1319.89331,10033,102.92794069358764,1.432668357431262,4,0,1382,4,0,1388]
[1563036063715464735,3126072125126638592,7355.24072,5011.62744,10819.3096,8632.70117,6244.48291,10707.8486,10033,102.93148379769949,1.4325944032061098,4,0,1382,4,0,1388]
[1563036064601103532,3126072125126636800,2955.06885,2511.77051,3621.11304,2693.40063,2381.03882,3232.00513,10033,102.930322471894,1.435128463119412,4,0,1382,4,0,1388]
[1563036066074026257,3126072120827642624,4864.30957,2949.16602,8429.80469,4772.97314,3869.77734,6375.99756,10033,102.94108626987924,1.4357802323323294,4,0,1382,4,0,1388]
[1563036112283606905,3126072228205837824,5185.74023,4579.69678,6015.95605,5147.99854,4419.92236,6255.12842,10033,102.94332748958978,1.4383922813137051,4,0,1382,4,0,1388]
[1563036113052604806,3126072228205835648,1999.07202,1791.89209,2245.02881,1968.74646,1805.95325,2203.41602,10033,102.94484837847142,1.4392081470476266,4,0,1382,4,0,1388]
[1563036114138724181,3126072228206297984,2946.24121,1882.31104,4766.47998,3034.51929,1978.22205,6976.56299,10033,102.93903385987964,1.4391776737660489,4,0,1382,4,0,1388]
[1563036115053802858,3126072228205838464,1212.42737,992.138672,1495.90527,1216.65869,1067.00696,1352.85803,10033,102.93839026292672,1.4419459441843752,4,0,1382,4,0,1388]
[1563036116391854804,3126072228205832064,2116.71484,1607.65967,2917.68896,2093.02466,1720.80774,2605.177,10033,102.94647485009573,1.4417892831214254,4,0,1382,4,0,1388]
[1563036116806343915,3126072223914736640,2058.479,734.899536,4414.6792,2933.8645,2643.33691,3462.23022,21033,102.94659861832028,1.4426811321833823,4,0,1382,4,0,1388]
[1563036120294975517,3126072223906872448,5913.50439,2209.13721,9512.80176,3276.71313,2820.09229,4073.6355,11033,102.947884342586,1.4484442768231969,4,0,1382,4,0,1388]
[1563036129191210820,3126072262565558784,1076.61316,978.370483,1173.99231,1191.73267,1059.27686,1335.12036,10033,102.95266177536868,1.4464173306906891,4,0,1382,4,0,1388]
[1563036129487939448,3126072262561895552,4005.40381,2509.56543,6830.57959,5319.39404,4223.1875,6515.2251,10033,102.95521755736053,1.4478732345665422,4,0,1382,4,0,1388]
[1563036130525141273,3126072262565551360,3057.12402,2209.58203,5162.81543,2544.31982,2078.96802,3193.26074,10033,102.95703721804576,1.4497934913227284,4,0,1382,4,0,1388]
[1563036132781606076,3126072262566035840,4343.43408,2590.78418,8736.11719,4338.06006,2122.47241,6953.58887,10033,102.95375184045416,1.4525398865702983,4,0,1382,4,0,1388]
[1563036137002406564,3126072262561870080,3903.03564,2140.28857,6233.21436,5530.27393,4390.92627,7499.45117,20033,102.96068393644008,1.4570614103128785,4,0,1382,4,0,1388]
[1563036323710821833,3126072640518962688,4418.58057,2632.61621,7165.97998,3019.47656,2663.33521,3438.17163,20033,102.97253471594315,1.463777971262719,4,0,1382,4,0,1388]
[1563036324033191570,3126072640523157504,4454.11426,2629.64282,6247.22559,4372.72607,3255.50586,11511.6348,10133,102.97112343724363,1.4634883301500097,4,0,1382,4,0,1388]
[1563036324769319531,3126072640522650752,6654.2041,4500.65332,9371.66602,5098.27246,3383.34399,7867.33936,10033,102.96649190185109,1.4635090669595527,4,0,1382,4,0,1388]
[1563036336577046677,3126072674882375040,4976.63916,3415.05469,6957.77734,3536.55078,2743.74829,5057.14893,10033,102.97742036546266,1.4681128609318432,4,0,1382,4,0,1388]
[1563036336684768343,3126072674878683648,2852.77734,1685.36353,4409.35791,1299.70532,1110.60034,1538.79602,10033,102.97905498806308,1.4685433933493388,4,0,1382,4,0,1388]
[1563036338071730869,3126072674882378752,3870.06421,2384.92578,5971.8291,3678.85693,2905.69629,5407.14941,10033,102.97169484473902,1.469011610735644,4,0,1382,4,0,1388]
[1563036338733156854,3126072674882374016,5859.03857,3078.30103,8886.31836,3087.17529,2463.62183,4502.39893,10033,102.97522777520383,1.4706155057219408,4,0,1382,4,0,1388]
[1563036339417827125,3126072674878683264,1681.30652,1007.81915,3198.17676,1543.67712,1208.10596,5798.94824,10133,102.97522124144491,1.4722097408559252,4,0,1382,4,0,1388]
[1563036342663348340,3126072670583505408,1779.88538,751.164429,2771.5708,3895.66016,3335.34204,5270.89209,20033,102.97842705402614,1.4751117290234943,4,0,1382,4,0,1388]
[1563036388869684698,3126072777958820608,3970.49463,2161.54614,6347.10889,1725.9718,1376.82593,2153.62451,20033,102.98818009480637,1.479417731796116,4,0,1382,4,0,1388]
[1563036389194998703,3126072773662724224,6246.19531,3573.58105,8993.69531,4630.1416,2671.1438,7942.66992,10033,102.98302251534476,1.4775874676931138,4,0,1382,4,0,1388]
[1563036390768285956,3126072777961573120,2588.04907,1884.67432,3562.91162,2288.55566,1877.40442,2901.4314,10033,102.9834300208537,1.4806027767129073,4,0,1382,4,0,1388]
[1563036391197470337,3126072773662726784,449.438904,382.869751,547.540833,418.505676,374.069031,485.512024,10033,102.99234498991,1.4791297860012609,4,0,1382,4,0,1388]
[1563036391967702212,3126072777957854208,4048.72607,1593.00476,6209.18457,2465.7937,2072.38818,2847.04443,10033,102.99096841324366,1.4811288799359918,4,0,1382,4,0,1388]
[1563036393333720195,3126072773662731136,5122.32764,2843.08618,7427.24951,5119.82227,4225.33887,7357.90039,10033,102.9882665524253,1.4814449584556295,4,0,1382,4,0,1388]
[1563036395164556549,3126072777961560320,2526.32104,1875.97205,3669.0144,2738.76685,2197.88525,3444.12964,10033,102.99128631284051,1.4856156008313206,4,0,1382,4,0,1388]
[1563036405701484508,3126072812321288832,3678.11719,2136.76978,6416.7124,2534.05518,2092.5271,4159.23975,10033,102.99902057283424,1.4874493485355829,4,0,1382,4,0,1388]
[1563036408723252907,3126072812317560448,2684.59741,1502.80774,4764.13867,2637.65186,2382.20532,3034.42334,10033,103.0029900837229,1.489823076785977,4,0,1382,4,0,1388]
[1563036410828028841,3126072808022482688,4163.84961,2350.74927,7895.94629,6879.74072,5824.79541,8832.52637,10033,103.00141434562904,1.492279290326659,4,0,1382,4,0,1388]
[1563036411788907064,3126072812317553152,2437.36401,1209.47339,4697.84814,2495.03735,2135.45532,2877.72339,20033,103.00208719809147,1.4943298822974291,4,0,1382,4,0,1388]
[1563048137889019118,3126096280015602432,1307.4967,893.387451,1911.04578,774.435059,659.846069,1153.57019,10033,103.00805080765316,1.4929155059706647,4,0,1382,4,0,1388]
[1563048141463793844,3126096280022571264,4767.96045,2715.04712,7002.4209,3141.55859,2305.12305,4262.79492,10033,103.00947502075437,1.4992988036714752,4,0,1382,4,0,1388]
[1563048141737038588,3126096280018840832,3973.59521,2386.98706,6515.646,3287.59375,2861.84814,3790.82764,10033,103.0071942872862,1.499341612779558,4,0,1382,4,0,1388]
[1563048143777856125,3126096280022565760,2578.89404,1824.24036,3621.49268,2412.91284,1806.30469,3385.43115,10033,103.01453617133365,1.5007782282275828,4,0,1382,4,0,1388]
[1563048144587302966,3126096275723802496,4162.5249,2366.99268,6077.18115,5116.81494,3911.16821,6955.29346,10033,103.01197806449456,1.5009176246306566,4,0,1382,4,0,1388]
[1563048159499226146,3126096314382291456,5097.40381,3190.7356,6976.41895,4080.35596,3076.8916,5729.23242,10033,103.02398040928968,1.5074923296460505,4,0,1382,4,0,1388]
[1563048207283909928,3126096417457743616,2825.09692,1382.7146,4836.40869,5535.12598,4333.90283,7386.23193,10033,103.02811494210252,1.51348570069975,4,0,1382,4,0,1388]
[1563048208367189161,3126096417457738112,1861.45447,1046.63318,3238.51733,1982.13916,1673.14514,2272.93701,10033,103.02994500893342,1.5155009076680417,4,0,1382,4,0,1388]
[1563048208587251305,3126096417461486848,4404.25098,3461.14673,5754.93701,3560.52563,2884.00513,4766.60938,10033,103.03301880675504,1.51704611899428,4,0,1382,4,0,1388]
[1563048208840312455,3126096413162774784,4687.78467,2809.82812,6897.2124,4551.87012,3426.03516,6570.03223,10033,103.0272110865,1.514497357526193,4,0,1382,4,0,1388]
[1563048211894845480,3126096417457722368,3810.74536,2255.43335,5594.26855,4974.66602,4183.60791,6668.45312,10033,103.0353100377303,1.5194585814938155,4,0,1382,4,0,1388]
[1563048226407613040,3126096447522532224,281.64267,248.020248,318.206604,391.345947,263.451691,453.533539,10133,103.03985886385892,1.525600600672311,4,0,1382,4,0,1388]
[1563048229480495172,3126096451821196032,5436.97412,3288.56934,9291.47754,3710.05615,2477.11401,5501.27295,10033,103.05106931583678,1.529518725985522,4,0,1382,4,0,1388]
[1563048229739017674,3126096451817422208,3942.32227,2443.34741,5847.14844,3085.08716,2642.96997,4063.23218,10033,103.04846785363094,1.5292745146061826,4,0,1382,4,0,1388]
[1563048231548677572,3126096447522542464,5353.78027,3090.58789,9306.7334,2458.71411,2050.22949,4097.63428,10033,103.047784301579,1.5309210876083008,4,0,1382,4,0,1388]
[1563048231680011601,3126096447530849536,3145.34424,1863.62317,4577.03564,3276.63403,2804.55713,4352.61133,10033,103.0470555977342,1.5314673408163049,4,0,1382,4,0,1388]
[1563048414691362352,3126096825479670784,3531.04248,2062.94702,5885.9624,3845.76758,3105.89453,5474.97998,10033,103.05520305875562,1.5350951423670345,4,0,1382,4,0,1388]
[1563048418011603950,3126096829775670144,4840.67285,2039.75537,7793.83984,3547.53247,1757.57715,6623.53809,20033,103.05650489276027,1.5376870934465448,4,0,1382,4,0,1388]
[1563048418930616521,3126096829774512896,3820.38599,1733.65662,5397.09131,5859.92676,4815.8042,8112.37549,20033,103.06038637108124,1.5393082384737482,4,0,1382,4,0,1388]
[1563048419365285721,3126096829774525184,4064.85938,2249.49829,6918.27588,1475.72107,1218.86926,1727.37292,10033,103.05381330923262,1.537754633130477,4,0,1382,4,0,1388]
[1563048419507314738,3126096829778302976,1299.06201,1266.90381,1341.13025,1302.77637,1266.62305,1333.0979,10033,103.05600100757162,1.5386401883947645,4,0,1382,4,0,1388]
[1563048421196583409,3126096829774514304,4428.49023,2844.87378,6542.74512,3170.74048,2094.34424,7801.05908,10133,103.05645307899862,1.5419313235280525,4,0,1382,4,0,1388]
[1563048421293955207,3126096829778297984,3989.75586,3615.42432,4400.05664,3545.55371,3234.646,3881.70801,10033,103.05761789517696,1.543179621050622,4,0,1382,4,0,1388]
[1563048430898870302,3126096864138032640,3329.63135,2981.56274,3840.98779,3072.53296,2712.70117,3530.10913,10033,103.06195850792972,1.5424642731808644,4,0,1382,4,0,1388]
[1563048432904471215,3126096864134243712,4557.51074,2490.25635,6794.88867,2774.6687,2452.45288,3374.06812,10033,103.05964111348308,1.5438575931857517,4,0,1382,4,0,1388]
[1563048433327548221,3126096864134240384,2387.36914,1606.12708,3340.23193,2164.46558,1830.28137,2557.21851,20033,103.06201200175192,1.5449128601438,4,0,1382,4,0,1388]
[1563048434503336284,3126096864134227200,4310.24951,1375.9353,7334.625,4666.56396,3891.44775,5673.93115,20033,103.07016012022434,1.5452604883008174,4,0,1382,4,0,1388]
[1563048435302740260,3126096864138020096,4219.88232,2486.34644,7963.55469,3061.04541,2564.23169,4750.35449,10033,103.07098507132056,1.546371132118715,4,0,1382,4,0,1388]
[1563048435742556399,3126096864138017536,3866.67188,3164.40747,4895.90283,4152.61572,3232.47559,6164.37207,10133,103.071530725132,1.5483574618392024,4,0,1382,4,0,1388]
[1563048437600394333,3126096859840727808,2090.427,1274.24878,3843.83276,930.453735,774.712952,1128.32007,10033,103.06782532047012,1.5495320206316432,4,0,1382,4,0,1388]
[1563048437788577191,3126096864138016384,3979.32349,3397.87744,4887.25049,3574.27246,3133.85522,4314.7207,10033,103.07070545008358,1.5504304657980783,4,0,1382,4,0,1388]
[1563048438276300013,3126096859839436032,4084.3147,2420.729,6692.05518,1905.17529,1618.92981,2213.70752,10033,103.067899113303,1.550999359550086,4,0,1382,4,0,1388]
[1563048481476167497,3126096967213430784,1255.56714,713.422302,2012.67969,3249.73535,2697.47705,4067.98901,10033,103.074141416277,1.5486616087250331,4,0,1382,4,0,1388]
[1563048484546246508,3126096967213427200,2298.82129,1136.49011,3820.95142,1257.74951,927.856384,2442.00952,20033,103.07043967893884,1.5536361360018287,4,0,1382,4,0,1388]
[1563048487750271310,3126096967213399296,5376.55225,3070.63843,11689.9531,4832.31787,2093.42896,8154.12939,10133,103.08276604226852,1.5588071439855695,4,0,1382,4,0,1388]
[1563048488268036772,3126096967217216128,4254.97949,3696.98926,5067.0,3870.43457,3268.25635,4882.82715,10033,103.0788217846228,1.5577345239111884,4,0,1382,4,0,1388]
[1563048488908292865,3126096967217217024,4558.36377,3553.21167,6257.44971,3519.63574,3016.68408,4164.65576,10033,103.07660587354574,1.558862110715579,4,0,1382,4,0,1388]
[1563048500240590051,3126097001576936064,3774.6394,2338.34229,5869.69922,3023.25562,2267.47241,8042.79492,10033,103.0886619614424,1.563022456223187,4,0,1382,4,0,1388]
[1563048502019942884,3126097001576940928,3893.42578,3083.98193,5158.14893,3289.62769,2853.6189,4044.10645,10033,103.0842164172212,1.563387962712019,4,0,1382,4,0,1388]
[1563048504886324126,3126097001576924544,1761.60828,859.84021,2977.87231,2411.09937,2033.5968,2761.85913,10033,103.09386001151124,1.5678072878553562,4,0,1382,4,0,1388]
[1563048505007932041,3126096997278417792,2238.13184,1176.13184,3510.31104,1379.81677,875.88031,1765.59631,10033,103.09213909542407,1.568372864878286,4,0,1382,4,0,1388]
[1563049238063529672,3126098479041850368,5131.08887,2382.51465,7351.4917,2868.60742,2422.21533,4372.23926,10033,103.09393136333988,1.569124901373994,4,0,1382,4,0,1388]
[1563049239164272832,3126098479041843072,3006.62842,2254.09424,4485.05664,null,null,null,10099,103.09617516507916,1.5716699817201285,4,0,1382,4,0,1388]
[1563049240597220687,3126098479045667968,2342.71216,2174.44214,2534.62573,2320.90503,2116.98413,2489.95093,10033,103.09572664574615,1.5718030955483573,4,0,1382,4,0,1388]
[1563049241390306508,3126098479041840384,4668.90283,2776.89526,7076.19727,1873.99805,1563.39209,2147.58569,20033,103.0941769397582,1.5746562255295564,4,0,1382,4,0,1388]
[1563049243465399944,3126098479041821440,2564.52026,1135.87439,5108.57861,3998.25317,3202.28418,5962.75049,10033,103.1018486020877,1.5763944133460086,4,0,1382,4,0,1388]
[1563049243995650321,3126098479045662592,3594.47168,2498.1189,5256.75586,2783.82642,2205.44556,3614.13867,10033,103.0974295258034,1.575152796972053,4,0,1382,4,0,1388]
[1563049244250822739,3126098479041830272,3400.20703,2042.06287,5681.46338,4155.26025,3032.33154,5856.31592,10033,103.09880744661434,1.5759676484116356,4,0,1382,4,0,1388]
[1563049244949808605,3126098474747183616,1799.96594,1495.41467,2401.56763,1843.30164,1567.20764,2087.10229,10033,103.100964666836,1.5771038705414586,4,0,1382,4,0,1388]
[1563049255223145816,3126098513405391872,1859.70959,1793.30518,1942.4917,1850.5979,1793.28625,1931.64526,10033,103.10462366459316,1.578014108238695,4,0,1382,4,0,1388]
[1563049256412737328,3126098513405384192,2177.76562,1550.79102,3145.53491,1608.88745,1409.0448,2426.29761,10033,103.10759600806448,1.5816202178281111,4,0,1382,4,0,1388]
[1563049259098187493,3126098513401531392,2592.12134,1336.80835,4585.26416,2455.22949,2240.96094,2801.88208,10033,103.11183513449468,1.5828478206491192,4,0,1382,4,0,1388]
[1563049259597132901,3126098513401532032,2606.4873,1573.59375,4007.45703,1116.26636,945.98468,1834.52014,10033,103.11063021839615,1.5835704013556215,4,0,1382,4,0,1388]
[1563049308738740097,3126098612186164608,4182.0918,2728.29736,7015.00244,4727.41455,3983.48975,5861.62256,20033,103.11658618550376,1.5908673375762543,4,0,1382,4,0,1388]
[1563049308743092834,3126098616480726144,4623.56299,2390.01978,8274.64453,9327.87695,7751.02734,12051.2217,20033,103.11598757387654,1.5905954288337976,4,0,1382,4,0,1388]
[1563049309909547317,3126098612186169088,4120.47168,2493.14966,7857.13379,3537.76196,2903.33276,5303.70361,10033,103.11621555615535,1.5922351707342548,4,0,1382,4,0,1388]
[1563049311720571960,3126098612194698240,3488.58447,2046.30676,5785.25684,2622.89209,2056.84473,4579.71387,10033,103.1257678659077,1.5944843229142518,4,0,1382,4,0,1388]
[1563049314374029661,3126098616484563968,6773.55908,4596.01807,9810.54102,4140.15625,3320.90503,5838.02588,10033,103.12185702386684,1.5978135213206104,4,0,1382,4,0,1388]
[1563049324052141863,3126098646545919104,4620.59473,2973.03882,6618.85645,4390.79639,3342.77246,6156.58252,10033,103.12671733855584,1.5977160945777056,4,0,1382,4,0,1388]
[1563049325819477597,3126098650840425344,4211.18652,2414.95264,6084.42725,5143.28223,4152.52246,8567.73828,10033,103.12786793755524,1.5999271586395076,4,0,1382,4,0,1388]
[1563049325922169323,3126098650840427264,5476.96582,3613.38184,9554.80664,3991.95361,3018.04297,5780.79688,10033,103.1269678081301,1.5998502550349831,4,0,1382,4,0,1388]
[1563049327414871690,3126098650844289280,4831.71045,2782.54956,6908.88672,4052.8894,2928.96948,6108.32764,10033,103.12894148638364,1.6032315788601834,4,0,1382,4,0,1388]
[1563049329086717701,3126098650844280960,4630.3418,3104.71411,7211.22754,3760.1936,2949.00024,5175.46631,10033,103.13700407977116,1.6041408972833608,4,0,1382,4,0,1388]
[1563049515093919987,3126099028801398784,4335.41553,3045.01099,5912.07568,3788.4812,2840.21191,5006.22021,10033,103.1350752604678,1.6087706206004817,4,0,1382,4,0,1388]
[1563049516498679479,3126099028801390336,4314.76025,3349.56396,5645.71191,3535.19702,2909.62329,4355.7251,10033,103.13999265337516,1.6129349046697563,4,0,1382,4,0,1388]
[1563049516679043568,3126099024504513408,3272.66455,2221.95386,5736.17627,3406.18701,2670.41309,4384.83838,10033,103.1444589460923,1.6094503921985015,4,0,1382,4,0,1388]
[1563049516710248719,3126099028801388416,2516.46704,2032.31409,3223.14307,2564.58813,2081.30322,3280.11499,10033,103.14489618094082,1.6101801641696023,4,0,1382,4,0,1388]
[1563049517169310416,3126099028797494272,4665.96338,2467.53784,7547.90088,2833.75,2275.32861,7258.23535,10033,103.1447516606548,1.6111128284268554,4,0,1382,4,0,1388]
[1563049517367867857,3126099028797491840,4802.86328,2893.58862,7756.40332,null,null,null,10099,103.14545176010662,1.61159572735737,4,0,1382,4,0,1388]
[1563049517454843304,3126099028801384576,886.674255,873.197449,901.132751,888.731018,877.143921,906.446716,10033,103.14551184558611,1.612330895256615,4,0,1382,4,0,1388]
[1563049518120047551,3126099028797480448,2217.08301,1259.88416,3841.26807,1752.95215,1547.84473,2047.23584,10033,103.14956652804564,1.6142230274573313,4,0,1382,4,0,1388]
[1563049529737857466,3114089436958018816,5617.9917,3073.3855,9557.04199,3223.65942,2823.31836,3873.98511,10033,103.15194142197676,1.61531267513997,4,0,1382,4,0,1388]
[1563049531271561030,3126099063157207168,2955.42871,1666.03821,5152.0083,5636.43311,4407.72119,8177.92529,20033,103.15230914398498,1.618823065473292,4,0,1382,4,0,1388]
[1563049532159024468,3126099058864252032,4403.62207,2557.84009,7392.60889,1537.16284,1339.21204,2695.73828,10033,103.1459434324711,1.6176514148318446,4,0,1382,4,0,1388]
[1563049532190830529,3126099058862821120,1067.57446,964.278748,1182.63684,1075.12585,974.771484,1215.11865,10033,103.1471104455851,1.617871388355839,4,0,1382,4,0,1388]
[1563049536908995796,3126099063161101696,4779.15479,3466.91846,6856.01807,5225.7251,3450.38452,8685.43164,10033,103.1537090701384,1.6246933402336068,4,0,1382,4,0,1388]
[1563049581912393581,3126099166236398080,4012.32056,1745.69824,8430.48047,3578.72388,3144.42578,4350.25195,20033,103.16095900879436,1.6259729498490882,4,0,1382,4,0,1388]
[1563049583261851206,3126099166240312064,3617.63672,2427.84619,5315.66943,3143.54883,2665.08569,4809.7085,10033,103.15799950418716,1.626051209425134,4,0,1382,4,0,1388]
[1563049583378783783,3126099161943385088,3523.39575,2166.16992,5705.38281,2807.75854,2395.37158,4361.28906,10033,103.1588247106992,1.6272626361462477,4,0,1382,4,0,1388]
[1563049584045027774,3126099166240306560,2671.64648,2343.28174,2984.25757,2432.15967,2258.72363,2702.89893,10033,103.15983001004108,1.6289581679259624,4,0,1382,4,0,1388]
[1563049587118027409,3126099166236373248,3811.25073,2023.28687,6822.66943,3863.4834,3335.50513,5516.1748,10033,103.16832502703082,1.6328751122906604,4,0,1382,4,0,1388]
[1563049587389454181,3126099161942071296,2737.06519,1734.28369,4835.56543,2219.854,1908.33594,3034.62671,10033,103.16923654090392,1.6339492073472737,4,0,1382,4,0,1388]
[1563049587511775899,3126099166237862272,5248.08008,3663.08984,7862.00635,667.273315,465.474884,1002.03467,20011,103.1654655916424,1.631240012517278,4,0,1382,4,0,1388]
[1563049599613609926,3126099196301816832,4550.96729,2578.17578,8101.59424,1890.07129,1594.92114,3543.55615,10033,103.17756150262127,1.637056190106998,4,0,1382,4,0,1388]
[1563049605521229956,3126099196301827200,2946.17188,1838.73962,4525.07227,3046.13721,2300.62085,4851.61133,10033,103.17609116875404,1.64294333451877,4,0,1382,4,0,1388]
[1563052538317210785,3126105076115267712,3061.98169,2316.1084,4572.5918,2656.75854,2166.67944,3154.75366,10033,103.18053782879718,1.645895415546823,4,0,1382,4,0,1388]
[1563052540882465706,3126105076111321856,3088.72119,1594.45142,5634.34131,2166.81519,1865.36987,2402.22266,20033,103.18691841728584,1.6481732520484955,4,0,1382,4,0,1388]
[1563052542833176805,3126105076115256192,755.194763,511.934753,1467.23376,788.955627,652.824036,1516.03516,10033,103.18783151171164,1.6512964543147797,4,0,1382,4,0,1388]
[1563052557141095290,3126105106176860416,2330.03198,1477.87012,3409.38867,1171.30688,1049.61536,1286.77222,10133,103.19464488713908,1.658413951094099,4,0,1382,4,0,1388]
[1563052558135705513,3126105110474975104,5917.55273,4191.4375,8381.8584,4075.01318,3078.88623,5843.55566,10033,103.198709654444,1.6583179940330062,4,0,1382,4,0,1388]
[1563052558771554739,3126105106176860288,4853.35498,2177.19824,9526.64648,2873.61841,2327.27197,3735.0481,11033,103.20389076585086,1.6596996281694985,4,0,1382,4,0,1388]
[1563052606668355673,3126105209256090752,1217.66345,916.594421,1905.20056,2012.49622,1806.24255,2385.46948,10033,103.20783915341912,1.66608487636403,4,0,1382,4,0,1388]
[1563052608385034004,3126105213550220928,4021.12329,2474.40869,7805.41504,3549.60107,3063.6709,4668.61182,20033,103.20415880573022,1.6660728966351022,4,0,1382,4,0,1388]
[1563052608494110194,3126105209256093824,5526.53711,3823.08521,8243.36426,4439.64404,3528.17163,5557.90186,10033,103.2043043297922,1.667079793760136,4,0,1382,4,0,1388]
[1563052625212524575,3126105247909926656,4244.66016,2615.11646,6706.04053,1663.65808,1440.01868,1846.36511,10033,103.21582083001223,1.6753866672025417,4,0,1382,4,0,1388]
[1563052627418737470,3126105243615853184,6320.67627,4063.3938,9813.50293,4042.81616,3077.99902,5236.76807,10033,103.22422640674668,1.6781634429657344,4,0,1382,4,0,1388]
[1563052629052266679,3126105247909913600,3410.42407,1647.72009,5444.43896,2326.53052,2001.11133,2663.55151,10033,103.21785312174477,1.6798471800852532,4,0,1382,4,0,1388]
[1563052814409634738,3126105621572989952,4248.39355,3247.0,5543.0415,3861.34473,3163.78979,4659.09473,10033,103.22821959837968,1.6853681564446197,4,0,1382,4,0,1388]
[1563052814824854800,3126105625867007872,4500.53906,2742.97949,6716.48486,3684.71851,2967.2395,5676.39795,10033,103.22755951152052,1.6862429277271926,4,0,1382,4,0,1388]
[1563052816531537376,3126105621572995840,3521.67847,2709.9458,4542.47803,2917.64258,2245.5791,3583.52979,10033,103.23730328016968,1.6880822291369055,4,0,1382,4,0,1388]
[1563052818749972544,3126105625870979968,5091.4585,3953.52612,6961.38232,4088.90015,3198.30859,5184.58496,10033,103.23337082974372,1.6905492735272716,4,0,1382,4,0,1388]
[1563052818804810038,3126105625866987904,4812.39893,2773.35107,6878.03711,5203.99805,4312.58398,7273.48389,10033,103.23400462424934,1.690833022877097,4,0,1382,4,0,1388]
[1563052819036895610,3126105621573000448,3851.36987,2150.15454,6072.5459,4703.96582,3491.30933,8478.74707,10033,103.23107867051615,1.6909771387042138,4,0,1382,4,0,1388]
[1563052830106796000,3126105655933938816,1830.3363,1467.86475,2265.14502,1716.38123,1501.0011,1990.04028,10033,103.24101416233502,1.6949165597995877,4,0,1382,4,0,1388]
[1563052831703829945,3126105660230705664,6097.95068,3985.64746,8992.20312,3542.30078,2718.76685,4925.80518,10033,103.23947011236146,1.6958173384506317,4,0,1382,4,0,1388]
[1563052832359768540,3126105655934020352,3227.81519,1748.07202,4494.28662,954.142029,771.190918,1652.85632,10033,103.24500198322144,1.6941959050578363,4,0,1382,4,0,1388]
[1563052832682276950,3126105660226698880,5993.66406,2574.94604,8864.76758,7250.68799,5687.62109,9366.70215,20033,103.24506838843452,1.6950573927271242,4,0,1382,4,0,1388]
[1563052833136329399,3126105660230701056,5592.9624,4737.86035,6753.30176,4419.8501,3986.31958,4960.10596,10033,103.2448642774357,1.6959129973253702,4,0,1382,4,0,1388]
[1563052833829679628,3126105660226684032,3369.27661,1997.93579,5731.34033,3745.53271,2933.40088,5036.02832,10033,103.2484589580231,1.6980802927433571,4,0,1382,4,0,1388]
[1563052833851194868,3126105655932755712,3165.11182,1889.99731,5164.17383,3531.31396,2734.76367,6584.09326,10033,103.24786099428567,1.6982504234488838,4,0,1382,4,0,1388]
[1563052833932349589,3126105660226692736,4221.65869,2943.37134,5839.34131,2961.50171,2448.80103,3865.78223,10033,103.245257661817,1.6972462804138515,4,0,1382,4,0,1388]
[1563052834062629342,3126105655933938944,3137.97681,2448.69092,4155.00586,2897.84009,2404.98218,3452.17896,10033,103.24484361391544,1.697838046144507,4,0,1382,4,0,1388]
[1563052834414918058,3126105660226704000,4038.76392,2069.30615,5775.46143,5171.48633,4076.75073,6969.50537,10033,103.24148397553007,1.695550506361306,4,0,1382,4,0,1388]
[1563052834799198860,3126105660226695040,6387.72559,4139.21191,9176.80762,5305.22266,4216.1333,8127.57373,10033,103.24357131523976,1.697830300916523,4,0,1382,4,0,1388]
[1563052834837084503,3126105655932754944,1770.16553,1602.6084,1956.72241,1724.04529,1586.9906,1892.55334,10033,103.24205501876278,1.6974547087018526,4,0,1382,4,0,1388]
[1563052835088217792,3126105660230704640,781.517639,739.986267,809.769714,756.358154,729.355042,790.429871,10033,103.23909538505517,1.6971996830294345,4,0,1382,4,0,1388]
[1563052882689165009,3126105759011984256,5083.87891,2619.3374,10858.4688,2436.02441,2121.62915,4031.97144,10033,103.24720674705132,1.7040423246522969,4,0,1382,4,0,1388]
[1563052884754782250,3126105759011988096,1037.3938,929.565674,1161.11121,1221.45618,1115.4165,1359.17725,10033,103.25439545929603,1.7055753298155176,4,0,1382,4,0,1388]
[1563052885140467349,3126105763305874688,5042.21533,2382.38013,8167.67383,8476.48047,7048.99561,10442.4883,20033,103.25773389644144,1.7067091091219877,4,0,1382,4,0,1388]
[1563052885714150632,3126105763309894912,3678.96948,2920.9104,4773.22852,2850.31982,2403.47729,3383.82031,10033,103.25736203482938,1.7072255478376577,4,0,1382,4,0,1388]
[1563052885879707612,3126105763305872768,4633.47412,3328.62915,6958.85645,3505.89355,2746.54688,4630.29346,10033,103.25774912089956,1.7080205574426637,4,0,1382,4,0,1388]
[1563052897059123312,3126105797665601536,4557.77686,2864.67529,6472.2666,5439.36279,4559.83594,7218.26465,20033,103.26239775091564,1.709149787841009,4,0,1382,4,0,1388]
[1563052897919837415,3126105793371736320,6835.9834,3110.69897,13092.7246,3591.59521,2939.59546,4802.17529,10033,103.26259807685484,1.7102869328903656,4,0,1382,4,0,1388]
[1563052902998902544,3126105793371748608,3805.94336,2195.03931,6804.35938,1425.25354,1248.11475,1630.69531,10033,103.26817217650525,1.7169980715533373,4,0,1382,4,0,1388]
[1563052904098154429,3126105797669617792,5651.44727,4125.07471,7678.89648,3802.37744,2987.12402,5111.16162,10033,103.26279607219692,1.717463899859046,4,0,1382,4,0,1388]
[1563053636451502499,3126107275138356096,4760.07959,3598.35596,6895.69971,3780.98975,3079.18335,4604.48682,10033,103.27173952576656,1.720195649289925,4,0,1382,4,0,1388]
[1563053639617350142,3126107275138353664,2922.43774,1508.57251,4678.06299,1480.245,1232.54675,1732.81506,10033,103.27064602976428,1.7242237384995345,4,0,1382,4,0,1388]
[1563053640123506962,3126107275134302080,4601.83643,2803.2395,6399.00879,4994.28711,4224.0708,6437.11279,10033,103.27786432086818,1.7228850031547174,4,0,1382,4,0,1388]
[1563053641379633667,3126107275136096256,4803.36621,2128.41235,8057.55811,3345.74365,2985.12866,3915.86157,20033,103.27862043583396,1.7251284034380332,4,0,1382,4,0,1388]
[1563053654457764858,3126107305200270464,7234.02148,5183.87549,9967.3584,4212.78076,3365.52832,5206.43555,10033,103.28362652158044,1.7308575837234863,4,0,1382,4,0,1388]
[1563053661002786569,3126107305200284672,3785.68237,2280.5564,5688.49561,5751.50244,4766.5376,7090.29248,20033,103.28866922661992,1.7382039386038797,4,0,1382,4,0,1388]
[1563053706899208186,3126107412577273600,3417.10986,2491.21265,5460.02197,2838.84009,2355.70947,3717.36743,10033,103.28999406972808,1.7391851484047174,4,0,1382,4,0,1388]
[1563053708989337145,3126107412577265408,1652.32275,1182.78381,2535.04346,1089.81689,980.340271,1198.54663,10033,103.29775789868016,1.7410711196473854,4,0,1382,4,0,1388]
[1563053709616990586,3126107412577260800,4823.01758,3457.41113,6575.78516,3652.38013,2940.49854,4681.94434,10033,103.30195328164378,1.742955417862151,4,0,1382,4,0,1388]
[1563053723414225355,3126107442639270528,4140.63672,3137.67236,5574.74463,3428.57739,2841.06177,4287.69482,10033,103.30722865059693,1.7504653240014,4,0,1382,4,0,1388]
[1563053724394581557,3126107446932897408,4796.39111,2077.35181,11236.4326,5714.4082,4733.4082,7652.16455,20033,103.30246279399675,1.7502506688579604,4,0,1382,4,0,1388]
[1563053724986732260,3126107442639272064,2043.24854,1806.66687,2423.80298,2025.82825,1796.35974,2312.59814,10033,103.30453305414262,1.751189888774207,4,0,1382,4,0,1388]
[1563053910745560214,3126107820596404736,3514.79688,1983.54272,5036.91211,3408.82227,2790.96973,4861.47217,10033,103.3157968734379,1.7558645635977437,4,0,1382,4,0,1388]
[1563053916468222155,3126107824894081408,5013.76807,2818.21802,7988.2959,2214.42065,1779.98071,2933.30933,10033,103.32238450322676,1.7638600099602135,4,0,1382,4,0,1388]
[1563053916895265692,3126107820596417664,3999.86523,2516.50488,6289.7959,2829.52734,2186.64819,4516.55176,10033,103.3181008636112,1.7616046266126268,4,0,1382,4,0,1388]
[1563053917566910332,3126107824889968128,3608.4126,1657.06372,5508.93408,4263.40283,3528.71216,5275.52881,20033,103.31872411157876,1.7634043825983547,4,0,1382,4,0,1388]
[1563053917734943000,3126107820597554688,4395.31543,3092.0874,6228.14355,4458.59082,2759.23486,6700.87891,10033,103.31773524447416,1.7643111338414854,4,0,1382,4,0,1388]
[1563053932119344136,3126107859253805312,5514.58203,4102.68945,7951.15479,3636.79297,2939.33325,4494.68213,10033,103.33398236173105,1.7695121776396063,4,0,1382,4,0,1388]
[1563053932468100641,3126107859253808256,1583.77026,1532.6228,1642.41919,1576.50879,1528.24756,1629.82336,10033,103.33000319669284,1.7697299591627085,4,0,1382,4,0,1388]
[1563053933616514029,3126107854956186752,4091.70068,2604.58252,6055.62305,3337.60547,2064.10229,5438.82031,10033,103.33365775660874,1.7729578980377658,4,0,1382,4,0,1388]
[1563053984717235319,3126107958035424256,4997.56006,3285.57617,7923.03516,4664.77783,2978.68921,5983.64844,10033,103.34715301173938,1.7812897938365844,4,0,1382,4,0,1388]
[1563053996869470041,3126107996688582656,3103.30542,1451.49597,4894.5625,1656.52637,1426.83997,1877.30859,10033,103.34620358113088,1.7833372109869805,4,0,1382,4,0,1388]
[1563053999972159608,3126107992395177344,2673.82324,1599.95667,3660.74121,2396.0918,2025.19788,3511.54663,10033,103.34740749993404,1.7876926914301956,4,0,1382,4,0,1388]
[1563054001319669344,3126107992395182592,4230.896,2573.2395,8565.25391,2205.24219,1942.0387,3219.56567,10033,103.3542938190523,1.7890373335750032,4,0,1382,4,0,1388]
[1563100918744835840,3126201833138269568,2661.21875,2284.46582,3328.57739,2488.39697,2219.82715,2848.14893,10033,103.36530531834188,1.796233341170561,4,0,1382,4,0,1388]
[1563100920485207248,3126201833135344512,2746.94897,1167.16235,4454.104,10539.0918,8830.44141,13441.4482,20033,103.3657858272761,1.8001344731579816,4,0,1382,4,0,1388]
[1563100920792164494,3126201833138263424,1774.20166,1567.79883,2057.59839,1806.27368,1642.10608,2024.28333,10033,103.36687633080828,1.8017261473452408,4,0,1382,4,0,1388]
[1563100921250665430,3126201828839724416,746.685852,539.657532,1236.02466,741.706238,613.180054,938.57428,10033,103.36415514431728,1.8003510829829297,4,0,1382,4,0,1388]
[1563100921562493323,3126201833135354112,4982.14893,2669.70459,8680.42676,1717.62988,1474.67151,1979.50378,10033,103.36052356000263,1.8002261353621287,4,0,1382,4,0,1388]
[1563100932859887543,3126201863199463168,5201.52832,2760.97681,8566.38965,4250.95654,3396.38037,5890.2793,10033,103.37244222485852,1.803813198164956,4,0,1382,4,0,1388]
[1563100937854696447,3126201863199464064,5117.34717,3033.2666,7341.05811,3899.73828,3097.90063,5124.73486,10033,103.37914564317582,1.8104538620459247,4,0,1382,4,0,1388]
[1563100939575379899,3126201863199464576,5385.80957,3420.69189,7353.43018,3991.26758,3122.09521,5401.97461,10033,103.3766824914003,1.8121205126707385,4,0,1382,4,0,1388]
[1563100983773263737,3126201970577193728,1800.34705,1539.20935,2084.77783,1731.74194,1531.92236,2069.56689,10033,103.38108268846533,1.8119655785297604,4,0,1382,4,0,1388]
[1563100984543959333,3126201970577187456,1158.3905,1048.80164,1316.30225,1174.03113,1069.6366,1326.70801,10033,103.38546079271704,1.813927131640228,4,0,1382,4,0,1388]
[1563100986108110120,3126201970577193088,1578.92493,1324.80847,2061.81274,2111.70166,1799.04065,2501.61035,10033,103.37893182357122,1.8144736713624383,4,0,1382,4,0,1388]
[1563101001057330516,3126202000638421376,3727.38989,2185.14258,5451.6709,4201.85059,2890.88599,6365.94971,10033,103.39110000616338,1.8212350737055096,4,0,1382,4,0,1388]
[1563101002993015211,3126202000638424192,5144.60693,3672.96313,7139.07666,3802.46899,2840.11694,5048.18018,10033,103.39116738084356,1.824369494442608,4,0,1382,4,0,1388]
[1563101003749297783,3126202004933945728,3098.26831,1709.6095,4821.18213,1492.54614,1184.99146,1693.72375,20033,103.39210818661444,1.82480489067292,4,0,1382,4,0,1388]
[1563101004498200345,3126202004936906624,1654.94153,1562.06519,1736.41943,1629.34448,1568.99976,1714.99109,10033,103.39185948796715,1.8268210125304372,4,0,1382,4,0,1388]
[1563101006089616935,3126202000638423808,1154.88037,1057.16089,1272.94397,1193.0011,1085.30811,1280.42114,10033,103.4012802690831,1.8276103895091087,4,0,1382,4,0,1388]
[1563101189720845665,3126202382891596672,4520.94482,2538.90161,8849.94238,1579.15234,1308.19348,1871.86145,10033,103.40453979487243,1.8303943809215024,4,0,1382,4,0,1388]
[1563101190496747965,3126202382891595904,3289.43286,2150.99414,4763.57764,1438.73145,1179.24207,1687.8302,20033,103.4065719229316,1.8318344979673007,4,0,1382,4,0,1388]
[1563101195356209948,3126202382894192000,4321.54248,2524.11426,6301.40918,2299.16211,2011.88916,3114.81909,10033,103.4098223195401,1.837310797665164,4,0,1382,4,0,1388]
[1563101208081197862,3126202412955291136,4060.32422,2330.2666,6056.45752,2819.19775,2162.01196,4545.58984,10033,103.41813933164856,1.8429849999920025,4,0,1382,4,0,1388]
[1563101209790571150,3126202417253929728,1126.49182,1011.38885,1263.11292,1199.48938,1091.60559,1342.25781,10033,103.41515750264728,1.843218946432043,4,0,1382,4,0,1388]
[1563101210753702489,3126202412955293056,4259.31396,2460.51587,7261.32324,2628.87646,2249.96069,3144.30786,10033,103.4140299456412,1.846392146630848,4,0,1382,4,0,1388]
[1563101211791523545,3126202417253929472,2932.677,2677.74463,3263.41748,2765.80518,2507.26245,3031.82275,10033,103.41988461025107,1.8459986884267447,4,0,1382,4,0,1388]
[1563101214626809242,3126202417253929344,3533.77417,2473.93066,4796.86719,2472.08057,1944.73083,3164.95117,10033,103.4195457851917,1.84917578788506,4,0,1382,4,0,1388]
[1563101258597201735,3126202516034509952,4543.97021,1143.4281,6754.15918,777.028015,647.517029,896.14801,11033,103.4233438430417,1.8485298130677776,4,0,1382,4,0,1388]
[1563101263924038270,3126202520333144320,4320.81592,3332.53906,5444.49707,4562.45752,3308.97876,6566.69629,10033,103.43202723941316,1.855044198889352,4,0,1382,4,0,1388]
[1563101276504676785,3126202550394255616,1502.77271,1186.10571,1921.94617,1527.17273,1342.80652,1759.88855,10033,103.43876113669288,1.8599596188287848,4,0,1382,4,0,1388]
[1563101278272609034,3126202554692882176,1554.77075,1416.3429,1744.16882,1537.13,1366.3457,1725.80554,10033,103.4343719983135,1.8622285869239927,4,0,1382,4,0,1388]
[1563101280114272313,3126202550394257408,3513.09521,2364.98999,5124.35742,2884.71997,2078.79126,5343.43115,10033,103.44130299459876,1.8629649051290411,4,0,1382,4,0,1388]
[1563101280296592170,3126202554692882048,3983.73364,2083.94141,6581.2417,null,null,null,10099,103.44175581642612,1.863165090475573,4,0,1382,4,0,1388]
[1563101283772974572,3126202554692881536,1647.64038,1413.68677,1947.81152,1684.58203,1458.78186,2013.42358,10033,103.44175471191156,1.869768886159614,4,0,1382,4,0,1388]
[1563102014343563817,3126204027863011200,2300.10376,1187.44287,3889.77417,2698.92993,2287.67749,3404.08667,10033,103.44776542581408,1.867462418765173,4,0,1382,4,0,1388]
[1563102020910060489,3126204032159026048,3193.99414,2044.87012,4755.08984,4100.01025,3570.33496,5677.34912,10033,103.4485797870176,1.873653616750501,4,0,1382,4,0,1388]
[1563102021275300709,3126204032159025280,2380.04614,1334.47339,4195.37988,2350.55298,2093.68823,2698.51587,10033,103.45104281430552,1.8760451642280724,4,0,1382,4,0,1388]
[1563102031783966419,3126204066521369216,2562.88477,2259.43774,2944.84888,2442.25464,2104.78101,2907.2771,10033,103.4560971370794,1.87667557366195,4,0,1382,4,0,1388]
[1563102033236108572,3126204062222758784,1139.3877,955.160706,1405.7262,1491.09692,1349.71558,1673.95374,10033,103.46040742505754,1.881244092909322,4,0,1382,4,0,1388]
[1563102038891035681,3126204062222763392,1975.46619,1448.90295,3163.59204,2197.89795,1831.98242,2936.83472,10033,103.4637234468616,1.8862155263041525,4,0,1382,4,0,1388]
[1563102084841106813,3126204169597975168,5616.25342,3151.92505,9129.76465,5078.90479,3881.09253,7631.97412,10033,103.46589831250712,1.8869512805074555,4,0,1382,4,0,1388]
[1563102087091975642,3126204169600583424,3006.34375,2552.09644,3600.84912,2595.3916,2307.48145,2917.85425,10033,103.4740275053516,1.889714640854751,4,0,1382,4,0,1388]
[1563102089547434421,3126204165301987072,4978.84424,3309.58887,8081.19873,3123.95312,2701.41431,4683.78174,10033,103.4726590383494,1.893559549889828,4,0,1382,4,0,1388]
[1563102100917687215,3126204203957705472,4317.2666,2091.10132,6743.26123,1360.58167,1099.11487,1551.47656,10033,103.4830720371157,1.896223585519173,4,0,1382,4,0,1388]
[1563102102623893534,3126204199661729792,4584.33057,2635.04028,8068.05957,1911.23755,1634.43994,2993.47241,10033,103.47635979610672,1.8980225005323068,4,0,1382,4,0,1388]
[1563102103202117111,3126204199661730560,2184.49658,1735.94714,2760.36841,2163.0144,1723.92175,3385.94971,10033,103.4799283251034,1.8990455835702271,4,0,1382,4,0,1388]
[1563102104229795049,3126204203960374528,3478.49658,2776.13623,4784.09521,2949.02637,2477.35278,3514.26318,10033,103.4862082388402,1.8991579455794805,4,0,1382,4,0,1388]
[1563102104799454538,3126204203960320768,4913.76855,2392.25171,8158.67236,4441.0625,3687.34033,6145.75635,10033,103.48364617682692,1.9000694822195323,4,0,1382,4,0,1388]
[1563102106098065697,3126204199661736320,1932.27258,1596.36353,2638.36646,1756.69653,1553.55591,2022.92639,10033,103.48923253662691,1.9039028996050995,4,0,1382,4,0,1388]
[1563102107266055028,3126204203960320384,6015.54395,4298.76709,8656.98535,4127.79785,3329.26538,5115.93652,10033,103.48247576255216,1.9041122314343335,4,0,1382,4,0,1388]
[1563102107387803816,3126204199661734144,2131.4729,1190.3468,5347.91455,2644.09497,2235.25171,3371.28931,10033,103.48518822229222,1.9032440279261176,4,0,1382,4,0,1388]
[1563102108079370064,3126204199661737856,1681.90771,1097.27893,2676.13403,2257.68701,1952.11572,3123.00684,10033,103.4834817985118,1.905458137780256,4,0,1382,4,0,1388]
[1563102291850138837,3126204577618863360,3727.91602,2136.13135,5999.02832,7980.29785,6577.31201,9930.18652,10033,103.48974974953774,1.908561532375158,4,0,1382,4,0,1388]
[1563102292101704700,3126204581914823552,4156.45264,2287.82715,6066.36182,3676.5022,2902.02295,5960.36572,10033,103.49212556703212,1.908245271772467,4,0,1382,4,0,1388]
[1563102292688579863,3126204577618865920,4160.57764,2394.27661,7664.59277,3134.30347,2703.93188,4107.02441,10033,103.49071390432331,1.909994390233304,4,0,1382,4,0,1388]
[1563102295961818205,3126204577620455936,3550.79688,2096.51367,5533.13672,3143.76562,2484.84888,4258.80469,10033,103.49167063939048,1.912087450297973,4,0,1382,4,0,1388]
[1563102307084778888,3126204611978610304,3970.36548,2454.07397,6237.43262,2951.42432,2534.04663,5240.90869,10033,103.50538425574372,1.914965191292084,4,0,1382,4,0,1388]
[1563102307831993411,3126204616274559232,4832.77344,2494.73462,6979.04443,3916.64478,3192.23999,5544.61279,10033,103.50380455205016,1.917490328971513,4,0,1382,4,0,1388]
[1563102311513468303,3126204616274557568,4305.23633,2468.49634,6530.95215,3314.04272,2978.22266,3711.70142,20033,103.51028216047438,1.9202367633752768,4,0,1382,4,0,1388]
[1563102312295508857,3126204611978620416,4486.15039,3429.55151,6151.8208,3721.63086,3038.50073,5249.24512,10033,103.5111590563867,1.9230971724787715,4,0,1382,4,0,1388]
[1563102312781595444,3126204616277178496,3348.75439,2966.34717,3849.67432,3724.07544,3192.18188,4219.85498,10033,103.50701462734872,1.9212763895441705,4,0,1382,4,0,1388]
[1563102314275451280,3126204616274557056,3843.6377,2050.03271,8597.2793,1475.55762,1223.46082,1760.75684,10033,103.50658632822584,1.9245465896771785,4,0,1382,4,0,1388]
[1563102314276329990,3126204611978621184,3966.22974,2299.50928,6251.38965,2920.08081,2569.60645,4252.79346,10033,103.50593227642251,1.9240789887570025,4,0,1382,4,0,1388]
[1563102358302966432,3126204719354010752,5802.60303,3006.75171,10458.0117,8559.87207,7070.69824,10327.0938,20033,103.51145391351744,1.9242459174395272,4,0,1382,4,0,1388]
[1563102363091934707,3126204715057843456,3987.28394,2758.85059,6172.04932,3129.45947,2341.99121,4007.17407,10033,103.52044302272256,1.9298781681127444,4,0,1382,4,0,1388]
[1563102379558653068,3126204753713701888,3633.86353,1901.27332,5392.88916,6787.97949,5644.53223,8585.16504,10033,103.52853594647542,1.9370062828932184,4,0,1382,4,0,1388]
[1563102380230390898,3126204749417596160,1584.55432,1456.52771,1733.6615,1616.8335,1478.66113,1758.54736,10033,103.53206956922148,1.9388085792113667,4,0,1382,4,0,1388]
[1563102381301536234,3126204753716130560,4986.29785,2243.94751,7426.09863,3757.87231,3103.84106,4683.78613,10033,103.52652838909988,1.9387053098781395,4,0,1382,4,0,1388]
[1563102381896904783,3126204753713504768,2130.93262,1388.82117,3209.32959,2716.73462,2031.7002,4932.54541,10033,103.52532930889684,1.9402639876898629,4,0,1382,4,0,1388]
[1563102381907975268,3126204749417597312,649.473877,542.361206,813.497681,718.483887,623.147461,843.781372,10033,103.525913871008,1.9405373846402143,4,0,1382,4,0,1388]
[1563102382991858159,3126204749417601408,2507.86084,1652.65906,3703.65967,2954.05347,2423.61108,4273.28857,10033,103.52859385655096,1.9430884657654357,4,0,1382,4,0,1388]
[1563105312562747000,3126210629231390976,3325.47754,3034.05811,3789.26978,3334.40356,3109.36768,3698.30664,10033,103.53632218592382,1.9413565975486569,4,0,1382,4,0,1388]
[1563105313388221611,3126210624932864384,1599.03748,1310.96619,2116.04761,1753.18982,1531.9812,2077.54321,10033,103.53589264855326,1.9436697993207028,4,0,1382,4,0,1388]
[1563105315421660189,3126210624932866176,5102.70703,2854.70996,8770.02148,3864.2666,2771.07251,5709.56592,10033,103.53235380406514,1.944972353156044,4,0,1382,4,0,1388]
[1563105316690390928,3126210624932871168,4370.70264,2879.31543,6196.41504,3135.29517,2279.48193,4875.62109,10033,103.53448535702216,1.948685838800168,4,0,1382,4,0,1388]
[1563105317027698924,3126210629231390208,2437.30347,938.71051,4266.08545,6729.57031,5438.92139,8764.61914,11033,103.5407160837936,1.947005459482885,4,0,1382,4,0,1388]
[1563105329849090353,3126210659292611840,3303.39087,2046.14819,5194.53516,2444.75342,2156.02075,3031.14575,10033,103.54605812912142,1.9507346863132495,4,0,1382,4,0,1388]
[1563105334451982942,3126210659292623872,4546.93799,3357.32202,5844.04297,3342.09033,2720.02612,4231.15576,10033,103.55255269564093,1.9569269956825128,4,0,1382,4,0,1388]
[1563105334479247698,3126210659293909376,4523.84717,2886.16919,6692.45947,2427.34521,1971.3064,5331.64355,10033,103.550235236822,1.9553981079901297,4,0,1382,4,0,1388]
[1563105335168982337,3126210659292624128,2780.3252,1564.4436,4499.66113,3181.68921,2378.02637,4676.08105,10033,103.55421815562268,1.957486825307683,4,0,1382,4,0,1388]
[1563105335773646396,3126210663588495232,3560.44019,1987.63733,7034.59424,1704.59058,1371.14526,2011.21423,20033,103.55351188902831,1.9592775821970223,4,0,1382,4,0,1388]
[1563105336357512591,3126210659292624000,2693.75757,2017.30115,3871.02466,2657.90845,2001.6156,3286.99243,10033,103.55031414245808,1.9577309193372057,4,0,1382,4,0,1388]
[1563105381890670222,3126210762371843456,3361.78809,2325.67017,5039.50342,2599.6897,2150.19458,3323.31689,10033,103.554766501956,1.9608996188064944,4,0,1382,4,0,1388]
[1563105384857829020,3126210766670341888,3167.75366,2551.56006,4137.43945,2864.08667,2362.90771,3660.10962,10033,103.55748125713316,1.9659389790753288,4,0,1382,4,0,1388]
[1563105385056796069,3126210766667707776,2998.56958,1595.83179,4200.3252,2137.97754,1839.26831,2388.35645,10033,103.55611023745595,1.965866026448976,4,0,1382,4,0,1388]
[1563105388598862254,3126210766667913984,3481.22437,1910.1698,5465.49512,3932.79419,3356.24487,5110.80371,20033,103.55944128178906,1.9694199180756204,4,0,1382,4,0,1388]
[1563105398626236806,3126210801030080000,2330.6958,2036.71191,2780.10864,2212.89233,1923.66235,2562.64062,10033,103.56801674438324,1.9701279354907355,4,0,1382,4,0,1388]
[1563105399971196273,3126210796731606528,3298.24292,2091.63306,5427.37061,1203.67224,1037.18604,2590.28467,10033,103.57227477919083,1.9736890198384105,4,0,1382,4,0,1388]
[1563105401054329677,3126210796731601920,4135.36621,2451.45142,7080.78955,4358.4541,3094.41016,5855.51025,10033,103.5642831135072,1.971860566420393,4,0,1382,4,0,1388]
[1563105405030280192,3126210801030079488,5065.01416,4374.73291,5923.67188,4493.93896,4119.06689,5223.77246,10033,103.57142511642492,1.9767757713858636,4,0,1382,4,0,1388]
[1563105405395466633,3126210796731613568,2050.65918,1900.62061,2249.89941,1960.49939,1809.99121,2128.82715,10033,103.5695936916251,1.976971290847692,4,0,1382,4,0,1388]
[1563105589485550225,3126211178984558336,3322.63403,1818.58191,5409.29785,5003.61963,3560.79956,7695.40332,10033,103.5816828828881,1.9841793203522144,4,0,1382,4,0,1388]
[1563105589945245415,3126211178987200768,3441.14087,2154.92285,6883.07666,2586.97632,1922.90857,4275.87109,10033,103.57715282632978,1.982236913569881,4,0,1382,4,0,1388]
[1563105589966570333,3126211178984559360,3065.18408,1646.91003,5378.22168,3482.85474,2923.75024,5384.06885,20033,103.5777829482025,1.982310457964623,4,0,1382,4,0,1388]
[1563105591758445716,3126211178987200512,1445.72644,1138.04614,2069.96655,1266.1355,1120.08923,1507.26294,10033,103.5852973798597,1.9833923267778408,4,0,1382,4,0,1388]
[1563105592678751765,3126211178987200384,4523.46436,2722.67822,7212.18506,2943.72705,2436.65747,4259.9541,10033,103.5842131465065,1.9859353408754008,4,0,1382,4,0,1388]
[1563105593166732771,3126211178984556672,2953.80566,1728.94006,4927.15625,6864.70166,5648.79199,8612.95996,10033,103.58796999004268,1.9868293835420536,4,0,1382,4,0,1388]
[1563105657671606255,3126211312124824320,5114.53369,3335.36108,8947.32812,4396.65869,3545.69043,5430.50635,10033,103.60508110502722,2.001766144529741,4,0,1382,4,0,1388]
[1563105658688705722,3126211312124824192,2635.26538,1871.6123,3864.75854,2414.12891,1739.80713,3485.7771,10033,103.59949342083314,2.0009500566772567,4,0,1382,4,0,1388]
[1563105659496435086,3126211316423506048,561.508118,431.163818,834.997253,3259.82397,2823.24048,4506.91455,10033,103.60090313647954,2.002187795602033,4,0,1382,4,0,1388]
[1563105661012905252,3126211312127005824,4754.67578,3110.10645,7473.89014,5843.88477,4842.60156,7823.19189,10033,103.60595703254248,2.003180490792529,4,0,1382,4,0,1388]
[1563105661728822084,3126211316423501696,4202.80762,1528.24988,5619.0,10283.0781,8296.72266,13199.0186,20033,103.61085438044825,2.004931628061848,4,0,1382,4,0,1388]
[1563105662557156095,3126211312124824576,6245.92773,4404.8291,8785.88965,5064.57031,3738.50806,6820.2417,10033,103.60388383615243,2.0038338179510675,4,0,1382,4,0,1388]
[1563105663765258666,3126211312124825088,3766.47314,2894.41382,4984.77588,2825.86279,2379.28784,3514.95117,10033,103.6058110680304,2.00665306350636,4,0,1382,4,0,1388]
[1563105674944777006,3126211350785888896,1876.19421,1790.40063,1990.43726,1857.49548,1773.01611,1969.9281,10033,103.61458945113256,2.0101323944187754,4,0,1382,4,0,1388]
[1563105677155943186,3126211346484564352,3587.27759,1944.59985,7769.24219,4622.85059,3694.51855,5981.88525,10033,103.61053730058194,2.012316945494768,4,0,1382,4,0,1388]
[1563105678740373790,3126211346484564992,3067.69775,1403.09924,4811.76465,6119.49707,4969.02148,7780.32861,10033,103.6208704958084,2.013929013824295,4,0,1382,4,0,1388]
[1563106412539499031,3126212823953315328,5988.28857,4010.1731,8691.64062,3957.59033,2982.81274,5136.35498,10033,103.62188192539936,2.0164302773742917,4,0,1382,4,0,1388]
[1563106414073296473,3126212828254637440,1975.77209,1714.96143,2587.80811,1769.04419,1578.7948,1972.28857,10033,103.62577427440758,2.0210577083898342,4,0,1382,4,0,1388]
[1563106414428361231,3126212823953316224,4641.74463,2630.73926,7075.09082,3778.2041,2967.18799,5122.32227,10033,103.62124844876244,2.0186262903150425,4,0,1382,4,0,1388]
[1563106414821324801,3126212823953316608,5138.03955,3202.80347,7211.11035,3793.90723,2883.42236,5048.58887,10033,103.6184094175539,2.0193605674673862,4,0,1382,4,0,1388]
[1563106415249272098,3126212823953316736,4388.24268,2766.25586,6704.11475,4997.19287,4088.80835,6549.6123,10033,103.62314976570046,2.0200705610398124,4,0,1382,4,0,1388]
[1563106415674845385,3126212828254637568,3480.73926,1878.78674,6259.38574,1298.53711,1075.4668,1585.78662,10033,103.62447644471722,2.0220546599568627,4,0,1382,4,0,1388]
[1563106416585748601,3126212828254637184,1483.76807,1429.2981,1537.79297,1485.32764,1422.78308,1542.43848,10033,103.62933456830898,2.02120037756158,4,0,1382,4,0,1388]
[1563106418170361863,3126212828254636928,2303.39331,1880.26428,3049.40259,2527.88843,1940.36499,3116.84839,10033,103.63157373483152,2.024527675458982,4,0,1382,4,0,1388]
[1563106430605543040,3126212858313057792,4456.99756,2489.26953,5941.60156,4165.5874,2929.28979,5918.58496,10033,103.63876529080856,2.028766492111468,4,0,1382,4,0,1388]
[1563106436927466800,3126212858313059584,4044.62256,2609.56763,6090.6333,3960.4043,3172.70898,5629.09424,10033,103.6395223283496,2.0352888607051707,4,0,1382,4,0,1388]
[1563106482218073203,3126212965693589248,2444.13257,2263.8042,2644.39429,2389.72827,2204.81616,2583.22827,10033,103.647981378485,2.038154383218247,4,0,1382,4,0,1388]
[1563106482451922258,3126212965693589376,4284.12256,2571.73682,6759.85547,3624.49805,3203.42334,4992.64307,20033,103.6454080120792,2.037735969361646,4,0,1382,4,0,1388]
[1563106483028762449,3126212965694382208,3426.83667,1919.8175,5398.47021,2990.02319,2447.96948,4452.23291,10033,103.64152834282724,2.0369488748030644,4,0,1382,4,0,1388]
[1563106501919555336,3126213000053326592,5165.15625,3999.82251,6839.80371,7170.42725,4741.61914,8589.09668,10033,103.65638119108924,2.0500658757513266,4,0,1382,4,0,1388]
[1563106502489615456,3126213000050655360,5335.36035,2850.20605,8079.38379,2178.94287,1894.44128,2548.68896,10033,103.66252397806402,2.049394525545836,4,0,1382,4,0,1388]
[1563106687593504085,3126213373709143552,5029.28711,3198.34204,8557.9834,3361.63306,2487.63892,4793.77246,10033,103.66563759934982,2.054471618476886,4,0,1382,4,0,1388]
[1563106688444823824,3126213373718700800,4324.55029,2212.96216,6489.88867,3944.3269,3270.13232,5328.54736,10033,103.67071415188772,2.0573710053123286,4,0,1382,4,0,1388]
[1563106690203484854,3126213378007772800,4369.99805,2163.65869,7359.80322,null,null,null,10099,103.6676018413716,2.0581990196012083,4,0,1382,4,0,1388]
[1563106690380435762,3126213373709146752,2788.22437,1493.20679,4736.33057,2562.38672,1977.84229,3816.59814,10033,103.66791070442925,2.0583122280856845,4,0,1382,4,0,1388]
[1563106691008305634,3126213373709148288,4553.99854,2061.84277,8664.92285,4719.23877,3793.25122,6148.41357,10033,103.66761809489311,2.0604932989378204,4,0,1382,4,0,1388]
[1563106691324706295,3126213373709146368,3473.40942,1821.90295,4927.87598,1433.71021,1275.4364,1621.69592,10033,103.67164999420964,2.0579308622501804,4,0,1382,4,0,1388]
[1563106694425860002,3126213378007771392,4554.49414,2853.81006,7190.18848,5022.07666,3855.87915,7008.16357,10033,103.6726424982496,2.0621888375978448,4,0,1382,4,0,1388]
[1563106706359500026,3126213412367508096,3584.68262,2118.38574,5608.89355,3871.96313,3026.61523,5160.48877,10033,103.6741266036589,2.0648826933735385,4,0,1382,4,0,1388]
[1563106706755782419,3126213412370184960,3953.87207,2907.64087,5410.86572,3052.99683,2450.89624,3986.82202,10033,103.673571951577,2.065382449758836,4,0,1382,4,0,1388]
[1563106708394325237,3126213408068891520,2622.59424,1515.35071,5316.86572,1279.41687,1077.91968,1448.96863,10033,103.68354974962878,2.067122226738018,4,0,1382,4,0,1388]
[1563106709382204837,3126213408068893312,5014.24072,2983.72241,7353.81885,3684.90918,2691.45581,5237.10449,10033,103.68313968603393,2.070159300245961,4,0,1382,4,0,1388]
[1563106758665296815,3126213511148114304,3481.34473,2148.45923,8934.34766,2870.84985,2253.66016,3766.19702,10033,103.68572636402716,2.0761501250437795,4,0,1382,4,0,1388]
[1563106763894844141,3126213511148120576,5739.56934,3991.47852,7858.77002,4211.66846,3032.87695,6213.73096,10033,103.69310726695004,2.083467139069758,4,0,1382,4,0,1388]
[1563106774953232352,3126213545507858816,4012.17603,2013.87952,6470.88574,9397.98438,7590.96338,11769.3545,20033,103.69724985045906,2.083071517844775,4,0,1382,4,0,1388]
[1563106777562431726,3126213545507862912,6206.63477,3736.35132,9495.35645,4730.32178,3474.62109,7228.06201,10033,103.70642025418994,2.0876511246209266,4,0,1382,4,0,1388]
[1563106777861680325,3126213549806448384,5479.47998,2848.35034,9655.85938,4513.45898,3597.52759,5880.25732,10033,103.70562161326822,2.087386435034414,4,0,1382,4,0,1388]
[1563106778730551478,3126213549806447488,4646.48047,2660.81958,7420.11475,6185.5918,4712.00684,7756.90332,10033,103.70753854583108,2.089042713575628,4,0,1382,4,0,1388]
[1563118506918406267,3126237013211274752,5654.06738,3853.50781,7807.16064,4444.76514,3148.45215,6281.44092,10033,103.7118526338756,2.091202622495898,4,0,1382,4,0,1388]
[1563118507493945471,3126237013209172736,2129.88794,1351.78125,3304.54956,2096.39746,1846.21558,2714.9707,10033,103.71196816007476,2.092644855779506,4,0,1382,4,0,1388]
[1563118512014264909,3126237017508017152,3075.86646,1562.43335,4938.59766,7550.92969,5953.37598,9766.55664,20033,103.71897013790844,2.0969854002297725,4,0,1382,4,0,1388]
[1563118512236085066,3126237017507746176,2778.62109,1442.48633,4468.11035,2264.62769,1976.09778,2622.81201,10033,103.71887723806502,2.098428539421459,4,0,1382,4,0,1388]
[1563118523988523127,3126237051867482112,2968.93848,1434.24402,5041.86426,5679.59717,4535.3916,7097.79736,20033,103.7217932841725,2.10002853087074,4,0,1382,4,0,1388]
[1563118526326324661,3126237051870175488,1745.28418,1508.79431,2075.66187,1852.3479,1623.4425,2102.78198,10033,103.7210663994193,2.1035677368439765,4,0,1382,4,0,1388]
[1563118526656282938,3126237047568920704,3492.75708,2100.23779,7365.62939,2912.11963,2306.63135,4387.4624,10033,103.7170111387658,2.103535250854051,4,0,1382,4,0,1388]
[1563118530266001256,3126237051867480192,5823.8916,3703.39868,8873.78809,3161.13745,2778.45483,3598.34912,20033,103.72464380638584,2.106297913565276,4,0,1382,4,0,1388]
[1563118530737699537,3126237051867479424,3790.14355,1931.56604,7784.01221,4409.1084,3648.22314,6202.02344,11033,103.72587916313188,2.1086780748602787,4,0,1382,4,0,1388]
[1563118530828383693,3126237047568925184,4620.59863,2947.28003,7419.64893,5135.03955,3947.30176,6703.43701,10033,103.72334414922476,2.1079034933817447,4,0,1382,4,0,1388]
[1563118531798650949,3126237051867477248,3574.58618,2042.08728,6356.28467,2511.36792,2179.08447,2803.25635,20033,103.72897890424709,2.110965894086292,4,0,1382,4,0,1388]
[1563118575368734334,3126237154949389056,672.770996,664.881836,680.216125,672.376892,663.484497,680.934387,10033,103.73226830793566,2.108623392079518,4,0,1382,4,0,1388]
[1563118576499536704,3126237150648144640,3586.83398,2192.63379,6787.16016,4910.05273,3695.11719,7554.43262,10033,103.73609726084857,2.1113552244881526,4,0,1382,4,0,1388]
[1563118576621802842,3126237154949388032,7616.5083,3658.7832,12162.9121,4711.20752,3699.77686,6474.61963,10033,103.73623557158804,2.1121360464750576,4,0,1382,4,0,1388]
[1563118578292993927,3126237154949388544,5232.83594,3792.72681,7672.35791,4103.0127,3181.55225,5323.66553,10033,103.73018990201707,2.1132328720918703,4,0,1382,4,0,1388]
[1563118578373944254,3126237154946689920,4652.48291,2490.00488,8961.66406,8321.08008,6778.35498,10280.4854,20033,103.73112308429891,2.1139488442457672,4,0,1382,4,0,1388]
[1563118581949323246,3126237154946687616,3923.22852,2261.63574,6671.66699,2052.49805,1806.96472,2376.11841,10033,103.7345700401652,2.116357316336708,4,0,1382,4,0,1388]
[1563118582114441126,3126237150648150528,3108.0061,1887.63904,4831.23535,3711.71606,2967.29053,5130.87891,10033,103.73754141296986,2.1171858001759505,4,0,1382,4,0,1388]
[1563118596242249407,3126237189309124736,246.823227,243.424637,250.255936,247.571152,244.166306,250.605972,10033,103.74500754085314,2.125077225311004,4,0,1382,4,0,1388]
[1563118598181165355,3126237189309123712,584.303284,542.935791,632.151123,571.044067,528.13092,612.030945,10033,103.75331993858026,2.12610601631469,4,0,1382,4,0,1388]
[1563118598707584696,3126237185007900672,6813.6333,4764.96973,10316.8809,4686.27832,3499.73999,8865.51172,10033,103.7525363979196,2.127357558625925,4,0,1382,4,0,1388]
[1563118800018471922,3126237601623268352,2056.45117,1121.65771,3121.0896,5552.3501,4452.4917,7419.97363,10033,103.7701364574211,2.139983294857786,4,0,1382,4,0,1388]
[1563118803241989563,3126237601625981696,1667.82715,1633.86682,1707.76538,1673.78198,1630.07336,1718.03223,10033,103.77269593420844,2.1423694483273588,4,0,1382,4,0,1388]
[1563118804560877298,3126237601623264384,5530.40771,3313.85474,8301.87207,5734.69434,4459.94043,7686.08203,10033,103.77545663619804,2.1462384505734007,4,0,1382,4,0,1388]
[1563118851464456167,3126237704702476544,6127.15723,2800.08862,8555.30566,4904.22803,3889.09351,7120.83057,10033,103.77911643915009,2.1490463677609206,4,0,1382,4,0,1388]
[1563118853482299496,3126237704702476800,5538.02881,3189.31201,9205.36914,3664.8374,2686.81738,5112.6499,10033,103.7767376404918,2.150841015196335,4,0,1382,4,0,1388]
[1563118853603348191,3126237700413471232,4055.7583,2165.53369,6813.52979,4191.18701,3205.38794,5287.20166,10033,103.775642046122,2.15130321688866,4,0,1382,4,0,1388]
[1563118858244635039,3126237704705194496,4366.21143,2783.80005,6607.07324,2320.28735,1821.77441,3289.05176,10033,103.78377389885064,2.157871121642186,4,0,1382,4,0,1388]
[1563118858459576867,3126237700404023552,4570.97754,3069.24414,6736.4834,3085.93018,2362.68774,4082.1394,10033,103.78096022557608,2.157214027452514,4,0,1382,4,0,1388]
[1563118858732357069,3126237704705194624,3289.58521,3075.69067,3535.88647,3284.80444,3101.40332,3472.00488,10033,103.78256728735086,2.158545710268136,4,0,1382,4,0,1388]
[1563118868848062930,3126237734763761024,3499.72095,2479.46509,5042.0498,3343.03833,2575.37939,4182.99219,10033,103.79275715054938,2.159646130916763,4,0,1382,4,0,1388]
[1563118870645844728,3126237734763761792,3980.42749,2699.79785,6625.98193,4613.01221,3571.94678,6130.8042,10033,103.78729582404932,2.1598993847013226,4,0,1382,4,0,1388]
[1563119606591972333,3126239216530950144,3713.83545,2124.40527,6151.09082,9248.05762,7543.35303,11683.5176,10033,103.80045327483124,2.166678602148062,4,0,1382,4,0,1388]
[1563119607934678507,3126239216533680000,2270.11719,1832.37903,2831.94653,2340.42993,1933.15637,3063.7915,10033,103.80033366299502,2.168980804210803,4,0,1382,4,0,1388]
[1563119609445434018,3126239212236744832,1113.43298,725.299744,1984.34192,847.906006,726.266296,1026.0144,10033,103.79937281366476,2.1698890425556847,4,0,1382,4,0,1388]
[1563119612815313087,3126239212234570496,4521.0166,2491.39868,6676.35059,6035.04639,4935.52393,8359.0957,10033,103.80175373816364,2.1730259199337967,4,0,1382,4,0,1388]
[1563119624256825438,3126239250890682496,3970.14526,1678.56995,6471.02783,11031.9014,9492.14844,13615.2598,20033,103.80970010043563,2.1767757150963924,4,0,1382,4,0,1388]
[1563119624278443121,3126239250893416960,4235.32861,3005.47485,6444.89355,6156.35352,3686.23755,12912.9512,10133,103.80861630660222,2.176825861576833,4,0,1382,4,0,1388]
[1563119624287413268,3126239250890682368,4069.12988,2396.61084,5897.10059,null,null,null,20099,103.80925439194066,2.1770301267019967,4,0,1382,4,0,1388]
[1563119626668285884,3126239250890680832,3816.44897,1577.41162,6264.33643,3547.60449,3080.13989,4574.34766,10033,103.80949724553872,2.178931255411198,4,0,1382,4,0,1388]
[1563119628702068919,3126239250893415680,3773.18774,2247.32129,5632.30176,3539.35669,2912.63159,4867.65869,10033,103.81764597356484,2.180861098173513,4,0,1382,4,0,1388]
[1563119629856415071,3126239246592286592,4679.44434,2546.3877,7368.02734,3933.80005,2987.28125,5423.03418,10033,103.81321250655182,2.181572923287052,4,0,1382,4,0,1388]
[1563119630450114742,3126239250890679296,4506.21826,2666.07666,7048.88818,4876.75293,3970.37134,6715.35059,20033,103.81021085976558,2.182701878629905,4,0,1382,4,0,1388]
[1563119675602248660,3126239353969890048,3560.86328,2109.11841,6228.66016,null,null,null,20099,103.81957285751012,2.1856343909707263,4,0,1382,4,0,1388]
[1563119675784531125,3126239349671509376,4336.64551,2482.60669,7459.84229,3264.67725,2659.55762,11002.4512,10133,103.81993136597691,2.185877978989071,4,0,1382,4,0,1388]
[1563119677040145494,3126239349671509504,4319.04785,2380.48535,6587.3877,3268.85181,2557.56689,4385.76025,10033,103.81815455870432,2.1859027670744027,4,0,1382,4,0,1388]
[1563119679408692900,3126239353972629120,911.793884,896.690491,929.587402,916.121826,899.948181,936.309265,10033,103.82758458306854,2.188808809733332,4,0,1382,4,0,1388]
[1563119693758004349,3126239388332365952,155.945328,155.361816,156.558975,156.174637,155.431442,156.765717,10033,103.8339336091632,2.1971607599227427,4,0,1382,4,0,1388]
[1563119696876416848,3126239388329615104,3103.54321,1712.65613,5368.31445,4036.87866,3285.99512,5119.92383,10033,103.83607432316246,2.19852482956228,4,0,1382,4,0,1388]
[1563119881706351838,3126239766286734080,5681.68311,3506.62451,8883.22168,4137.40674,3031.63599,5776.66309,10033,103.84060108807064,2.2037547942222635,4,0,1382,4,0,1388]
[1563119887166700715,3126239766289484288,700.983826,692.984131,709.70697,702.267944,695.249695,711.33905,10033,103.8495206438038,2.211733154204402,4,0,1382,4,0,1388]
[1563119888139742386,3126239766289485056,1131.30444,1036.41016,1213.146,null,null,null,10099,103.84364708688396,2.2108445749280383,4,0,1382,4,0,1388]
[1563119888209285983,3126239761988418048,356.267487,313.714935,401.786957,373.331787,318.923126,457.47818,10033,103.8438955812437,2.2110610956375947,4,0,1382,4,0,1388]
[1563119888997169870,3126239761990390784,902.452515,835.867859,984.545715,983.926819,916.632629,1054.58105,10033,103.850000560844,2.21338194698767,4,0,1382,4,0,1388]
[1563119898638406675,3126239796348160256,5411.35596,3850.02295,7249.59375,3945.07666,3093.49316,4700.00391,10033,103.85419728281764,2.213375196684907,4,0,1382,4,0,1388]
[1563119954006565750,3126239899427406720,2950.31787,1657.61255,3940.85986,3010.27563,2586.55249,3934.72974,20033,103.86463417975388,2.2291793420956125,4,0,1382,4,0,1388]
[1563119955618723909,3126239899427409536,2470.65454,1892.89307,3749.58765,2451.50806,2039.72168,3065.8833,10033,103.8743036924867,2.230450210377528,4,0,1382,4,0,1388]
[1563119956993021848,3126239899427408000,4211.88232,2651.3103,12533.7148,4522.11328,3233.177,6469.06055,10033,103.86778992897692,2.2300652870087103,4,0,1382,4,0,1388]
[1563119969903048466,3126239938085401600,3509.2417,1858.63818,5568.42285,8966.43359,7651.06738,11481.5908,20033,103.87307459048546,2.2348904930007576,4,0,1382,4,0,1388]
[1563119973114519615,3126239938085396608,4422.89111,2505.90845,6862.55469,7728.22852,6321.14502,10523.7793,20033,103.8836234734624,2.2393842430528155,4,0,1382,4,0,1388]
[1563119975180611960,3126239933787172864,4408.50928,2398.04761,7958.19678,3608.48291,2444.59058,6679.50732,10033,103.88026183599698,2.2418144850923034,4,0,1382,4,0,1388]
[1563119975398878168,3126239938085396352,4183.53418,2142.78809,7832.71387,null,null,null,10099,103.88021995769824,2.2424242707586446,4,0,1382,4,0,1388]
[1563122905421654316,3126245809302432512,5084.77344,3009.79736,8565.11426,3041.42334,2355.32129,4146.18018,10033,103.8855958530337,2.241793287829707,4,0,1382,4,0,1388]
[1563122906985331023,3126245809302434816,2356.5791,2114.34717,2590.74658,2356.77686,2155.63623,2625.12842,10033,103.8831775981206,2.2423086522119973,4,0,1382,4,0,1388]
[1563122909479884222,3126245809302443776,5304.70898,2464.51196,8748.9707,3106.71436,2415.22192,4267.21631,10033,103.89365822865425,2.246679311805396,4,0,1382,4,0,1388]
[1563122910530215023,3126245813603429376,1936.74036,1853.35742,2038.96924,1963.30762,1889.10522,2048.49463,10033,103.8960906522738,2.2486396890357168,4,0,1382,4,0,1388]
[1563122910910549368,3126245813600650496,4550.22705,3333.83057,6638.48535,null,null,null,10099,103.89605471572835,2.2490281578844846,4,0,1382,4,0,1388]
[1563122922827102936,3126245847963167360,2315.59058,2033.70593,2659.57959,2284.25928,2021.10132,2602.42212,10033,103.89712186935628,2.2517695459714497,4,0,1382,4,0,1388]
[1563122924028181112,3126245843662197248,3435.7373,2551.625,5254.62012,3797.0686,2571.25586,6457.32617,10033,103.89456868381444,2.2511312358274367,4,0,1382,4,0,1388]
[1563122927062667426,3126245843662207360,4226.81543,2245.01636,6522.43945,4887.25537,3961.94653,6743.30273,10033,103.90399639613624,2.256627724463114,4,0,1382,4,0,1388]
[1563122927712606317,3126245843662210944,4551.71191,1780.27527,8212.86328,6322.58301,5256.95117,8040.3042,10033,103.90693501783774,2.257906239607065,4,0,1382,4,0,1388]
[1563122975066548492,3126245946741436928,3590.7085,2258.08936,6613.37695,3628.31372,2102.19287,6281.56006,10033,103.91121668480254,2.261898385999498,4,0,1382,4,0,1388]
[1563122975731513843,3126245951042380416,7240.56494,4041.78101,10309.5938,6112.97852,4662.33887,8737.49023,10033,103.90571817964796,2.2612209439013,4,0,1382,4,0,1388]
[1563122976761063027,3126245951042380032,941.482483,914.369324,969.716064,947.043701,927.364258,969.49823,10033,103.90770103252706,2.263011313833488,4,0,1382,4,0,1388]
[1563122977034232659,3126245951039591552,1267.20532,848.804077,1955.70544,2235.50977,2008.69092,2510.33911,10033,103.90912696567416,2.264294974697408,4,0,1382,4,0,1388]
[1563122977519201560,3126245946741448064,4400.40479,2259.21973,8289.40723,3607.46021,2538.5188,5321.42041,10033,103.90951364744691,2.265719615625571,4,0,1382,4,0,1388]
[1563122979610122363,3126245946741452032,1921.67761,1561.06409,2671.44849,1749.03748,1457.59595,2472.40942,10033,103.91683775721071,2.2677039902832825,4,0,1382,4,0,1388]
[1563122993605584313,3126245985399322880,6469.79639,3430.28687,11076.458,6788.88086,5647.07373,8978.61035,20033,103.91731529014352,2.2723806676898275,4,0,1382,4,0,1388]
[1563122994429597311,3126245981103046400,5392.8584,2417.42651,10489.8252,4317.13281,3503.87524,6334.63965,10033,103.91894483290211,2.2738847255321355,4,0,1382,4,0,1388]
[1563122996935573702,3126245985399318272,2146.84131,1238.80566,4025.05713,4223.49023,3442.50537,7094.55908,10033,103.9278531597328,2.2774765181618637,4,0,1382,4,0,1388]
[1563123181653497752,3126246359058350976,6293.60254,3938.60303,9150.87695,4897.22803,3545.14453,7077.14355,10033,103.93278516517027,2.2823978608090614,4,0,1382,4,0,1388]
[1563123183345222771,3126246359058351488,2159.72998,1704.24194,2860.44287,1958.53467,1518.64319,2748.29956,10033,103.92943356135554,2.282774110080465,4,0,1382,4,0,1388]
[1563123183837558026,3126246363359236864,2128.98999,1908.13159,2496.27026,2019.48328,1804.15259,2201.44214,10033,103.93623605901988,2.281069772765817,4,0,1382,4,0,1388]
[1563123185013008365,3126246363356432640,4385.6499,2326.20435,6812.6709,3420.37769,2786.24268,5644.12549,10033,103.9391476349457,2.2842760804041515,4,0,1382,4,0,1388]
[1563123196788044821,3126246393418098688,3068.25586,1986.89062,4726.80811,4515.8252,3348.64746,6277.99414,10033,103.94215791118894,2.286300518531547,4,0,1382,4,0,1388]
[1563123198229660952,3126246397719803648,5724.39111,3309.94873,8913.02051,3894.93286,3119.76123,6275.44141,10033,103.94450838967217,2.2900201409243035,4,0,1382,4,0,1388]
[1563123202442092083,3126246393418128256,2860.80615,2029.0083,4481.49707,2193.03784,1898.13745,2798.71387,10033,103.95209356156842,2.2947757620763247,4,0,1382,4,0,1388]
[1563123202840340888,3126246393418125952,3673.58032,2733.10767,5040.52588,3225.05859,2596.86182,4104.42529,10033,103.94898166279464,2.295311525563717,4,0,1382,4,0,1388]
[1563123203204868848,3126246393418121344,2751.91138,2469.39575,3163.78149,2573.46484,2335.30908,2899.35352,10033,103.94437686876138,2.293115686927275,4,0,1382,4,0,1388]
[1563123205034902248,3126246393418130432,4170.09277,2649.23535,6299.16797,2502.44116,2254.54785,4060.41772,10033,103.94732409913856,2.297228328608814,4,0,1382,4,0,1388]
[1563123248466790660,3126246496497343488,2158.49951,1337.15735,3330.62964,1487.79004,1309.36731,1729.69006,10033,103.9530110910176,2.296190197865086,4,0,1382,4,0,1388]
[1563123249561920543,3126246496497349120,3031.51416,1892.85742,5726.93555,3386.25903,2631.44434,4811.33203,10033,103.95514495140527,2.298700551233707,4,0,1382,4,0,1388]
[1563123252677742291,3126246500798185728,850.718445,727.728333,1026.11841,627.712219,578.77002,675.89386,10033,103.9574100964568,2.2999671695838946,4,0,1382,4,0,1388]
[1563123253816809318,3126246496497365376,4817.44141,3100.96704,7859.32617,4623.13184,3513.00073,6071.71143,10033,103.96016612170692,2.303305901230845,4,0,1382,4,0,1388]
[1563123254088242565,3126246496497373824,2697.73877,2110.7522,3570.43457,2481.81201,1966.82581,3113.64502,10033,103.96240898319842,2.3041520966246782,4,0,1382,4,0,1388]
[1563123255447885678,3126246500795372416,5106.76367,2798.81543,8279.84766,12372.9375,10191.4609,14974.4736,10033,103.95443677402984,2.304509107564357,4,0,1382,4,0,1388]
[1563123256730967942,3126246496497380864,1527.41394,1420.56689,1647.49329,1572.99353,1481.69666,1697.88696,10033,103.95768406441356,2.3075277981647533,4,0,1382,4,0,1388]
[1563123265483571615,3126246535158756352,4301.38965,2901.02588,6351.22021,5671.81689,4057.92871,8204.95312,10033,103.96379568771049,2.30482022765534,4,0,1382,4,0,1388]
[1563123266008526666,3126246530857112320,5749.2334,2827.83838,8815.38672,2735.50317,2177.13672,3607.12866,10033,103.96183713681089,2.3057596162757603,4,0,1382,4,0,1388]
[1563123266965704496,3126246535157922304,1210.87219,1180.54053,1245.99744,1217.76245,1182.16455,1256.51526,10033,103.9667880571924,2.3089539598362805,4,0,1382,4,0,1388]
[1563123267892545011,3126246530857119872,5815.26074,3254.02246,10710.2568,6660.41455,4953.0127,8115.71777,10033,103.96180322457649,2.3081953799169046,4,0,1382,4,0,1388]
[1563123270766972256,3126246530857133312,5779.4458,3635.41968,8904.01758,3593.85498,2813.39624,5686.7373,10033,103.96880673727932,2.312690038411679,4,0,1382,4,0,1388]
[1563123270912605899,3126246535157921664,2204.50024,2102.4231,2320.7356,2208.09546,2105.22656,2306.99438,10033,103.97217241909202,2.3123168942420818,4,0,1382,4,0,1388]
[1563123271291319406,3126246530857135872,4442.47607,2370.00195,7861.56934,5501.51025,4557.03857,7687.64893,10033,103.97379692359632,2.314017602662181,4,0,1382,4,0,1388]
[1563123271720372990,3126246535158755584,3699.0144,2144.94409,5681.8418,3464.44019,2882.05908,5691.45898,10033,103.97248093312338,2.314575639761739,4,0,1382,4,0,1388]
[1563123273424797411,3126246530857142144,4686.49805,2553.75317,10483.4014,4344.85596,3379.04614,5636.08594,10033,103.97026254658644,2.315944544440453,4,0,1382,4,0,1388]
[1563124005716576501,3126248012626669056,3656.20703,3335.62988,4047.31445,4126.58838,3633.05811,4538.84717,10033,103.97865177247552,2.318356784790839,4,0,1382,4,0,1388]
[1563124006412428915,3126248008325895168,3671.81201,2407.18286,5994.06787,4977.21338,3615.57324,6901.03076,10033,103.9722671028009,2.3166939463741985,4,0,1382,4,0,1388]
[1563124007714381361,3126248012626669184,267.834961,265.956482,269.71756,268.220306,266.634491,269.640442,10033,103.97582583869458,2.3201135124443617,4,0,1382,4,0,1388]
[1563124009412943380,3126248008325909632,260.849396,254.246964,267.168152,262.347595,255.928818,269.402557,10033,103.97945259414988,2.3214074944643204,4,0,1382,4,0,1388]
[1563124022138585060,3126248042685664256,6752.81885,4706.7998,8871.66992,4369.78467,3452.1709,5878.55176,10033,103.98439390914167,2.32594418084568,4,0,1382,4,0,1388]
[1563124022148809638,3126248046984002816,3718.15796,2246.30786,6052.00781,5908.76172,4780.77197,7510.146,10033,103.98560545380975,2.3251370595737577,4,0,1382,4,0,1388]
[1563124022898020279,3126248042685669632,5489.41699,3565.52222,8216.87891,4296.48096,3275.38403,5600.32275,10033,103.98959703653118,2.32773044495658,4,0,1382,4,0,1388]
[1563124025100676983,3126248042685672448,6993.26367,4888.15967,10087.4717,4820.4707,3847.54297,6680.44385,10033,103.9842393461415,2.3285462740726275,4,0,1382,4,0,1388]
[1563124029216395286,3126248042685694592,3479.82812,2342.8374,5192.96436,3273.18799,2386.96948,4462.1709,10033,103.99373393691626,2.334298840150319,4,0,1382,4,0,1388]
[1563124029489629290,3126248042685690880,8474.61426,6456.73486,11315.6338,8023.20068,6945.1543,10592.2217,10033,103.9906249679253,2.3343609016591653,4,0,1382,4,0,1388]
[1563124073826148640,3126248145764907264,6210.9458,4344.46533,9288.38477,5092.44922,3993.63843,6337.86475,10033,103.9961056355824,2.33513824834062,4,0,1382,4,0,1388]
[1563124075214611431,3126248145764909824,5731.76758,3893.11816,8178.55664,5220.00732,4020.50171,6993.52344,10033,103.99318620249252,2.3355965974795216,4,0,1382,4,0,1388]
[1563124079072561760,3126248150065616256,3118.34009,1362.41504,4927.72363,2488.13257,2178.59473,2893.93335,20033,104.00475369124077,2.3418630644435616,4,0,1382,4,0,1388]
[1563124079444637189,3126248145765057792,5423.51025,2466.13184,10019.3066,9108.51074,7733.7373,11552.7637,10033,103.9998880723425,2.3403037961212405,4,0,1382,4,0,1388]
[1563124079603371091,3126248150063217280,3072.00977,1696.84534,4795.90234,3538.95068,2892.53027,5030.58691,10033,104.00060638198444,2.340506258551589,4,0,1382,4,0,1388]
[1563124079852395366,3126248150063217152,2460.07642,1219.9231,4536.73535,4571.64844,3945.03687,5944.14453,20033,104.00089811035797,2.3422882138563077,4,0,1382,4,0,1388]
[1563124079969986544,3126248150062754176,3303.57446,1833.71155,5827.09424,4201.46191,3344.4646,6306.83105,10033,103.99843546385114,2.3414048060356167,4,0,1382,4,0,1388]
[1563124080014580080,3126248145765058048,1998.10791,1470.04553,2607.90698,3228.54199,2577.64307,4247.4458,10033,103.9975308530626,2.3411569272692616,4,0,1382,4,0,1388]
[1563124091523246219,3126248180128484352,3384.37085,2323.27881,4976.25732,3145.94727,2411.83667,4580.14551,10033,104.01243034183368,2.346150291213826,4,0,1382,4,0,1388]
[1563124092710846721,3126248184422955392,2910.33691,1750.63196,4381.12842,3925.28638,2927.49194,5505.95215,10033,104.00642180159664,2.346699788515526,4,0,1382,4,0,1388]
[1563124094852732142,3126248184422480768,2562.99194,1287.1731,4364.86768,3489.42578,2938.68579,5403.2832,20033,104.01463559111473,2.348885567593761,4,0,1382,4,0,1388]
[1563124094958029911,3126248184425352832,1252.0741,1179.73572,1336.854,1230.17725,1172.18909,1301.91577,10033,104.01177524034452,2.3481900004860194,4,0,1382,4,0,1388]
[1563124096354443566,3126248184425351552,2582.47925,2241.64893,3156.77783,2510.9978,2208.38428,2763.78467,10010,104.01650102792443,2.351973223820897,4,0,1382,4,0,1388]
[1563124098290392897,3126248184422953088,1161.89929,808.964844,2225.47607,3262.69458,2672.9021,4021.87183,10033,104.0108252962618,2.353072624605607,4,0,1382,4,0,1388]
[1563124279139348449,3126248558081917696,6053.64062,4351.97998,7740.0542,5243.18164,4029.10498,6293.5625,10033,104.0194825309424,2.351979717137352,4,0,1382,4,0,1388]
[1563124281141125591,3126248558081917184,4720.76318,3570.88037,6480.32275,3960.26685,3316.81323,5093.85742,10033,104.0216947394859,2.3570055414923394,4,0,1382,4,0,1388]
[1563124282264608781,3126248562383311744,516.59967,328.391754,888.66272,2749.89575,2128.63525,4092.96387,10033,104.01843138405376,2.3555081499879638,4,0,1382,4,0,1388]
[1563124283672744962,3114238936171047936,4340.15137,2858.60864,6406.92529,3859.9978,2997.96216,5351.02441,10033,104.02618012732944,2.357251055320828,4,0,1382,4,0,1388]
[1563124285743632071,3126248562382471168,1025.34473,952.924744,1093.98865,1057.09631,986.264771,1147.00964,10033,104.02110699172842,2.3596393274380225,4,0,1382,4,0,1388]
[1563124286782261118,3126248562382470528,9490.94336,6821.13232,12631.8076,6597.31348,4572.99072,10218.1768,10033,104.02459825528769,2.361798452358902,4,0,1382,4,0,1388]
[1563124297296228182,3126248592441597056,4332.37354,2669.59204,6795.70703,5614.82324,4304.11621,7499.95068,10033,104.03235847440163,2.3625522725637107,4,0,1382,4,0,1388]
[1563124298447300559,3126248596739323776,4230.41992,2493.16528,8527.04883,5285.71289,4434.41455,7328.02588,10033,104.0272531060848,2.36331610846405,4,0,1382,4,0,1388]
[1563124298812988794,3126248592441604608,2962.42603,2059.19556,4003.8269,2854.4353,2237.30493,3729.04956,10033,104.02700544401026,2.3646295266837303,4,0,1382,4,0,1388]
[1563124300013403299,3126248592441609600,3760.83911,2390.99756,5590.60645,5421.271,4312.49219,7202.73242,10033,104.0279628523828,2.366273235393741,4,0,1382,4,0,1388]
[1563124301310391390,3126248592443389568,3664.80469,2188.08691,5583.72705,4848.04297,3696.90845,6911.08447,10033,104.03372882920138,2.367866270921013,4,0,1382,4,0,1388]
[1563124301353738433,3126248592441615616,5752.0376,3152.729,11699.9424,3040.16479,2336.41406,4482.6416,10033,104.03534002416605,2.3677955852153145,4,0,1382,4,0,1388]
[1563124301801530461,3126248592441618944,6117.14795,4233.29102,8710.28906,3968.49023,3171.89014,5159.58203,10033,104.03750017950368,2.368463251427856,4,0,1382,4,0,1388]
[1563124302702605637,3126248592441615744,4401.45947,2570.44458,7011.34375,3879.13477,2887.30908,5544.2793,10033,104.03219600383288,2.36763916364504,4,0,1382,4,0,1388]
[1563124303777439748,3126248592441622656,3381.70801,1873.05969,7233.2085,1750.73022,1166.15381,2160.65967,10033,104.03477149081924,2.3699730507600822,4,0,1382,4,0,1388]
[1563124350118253931,3126248699821420928,2371.07397,1807.96777,3047.7627,2306.08521,1862.8407,3025.86035,10033,104.03761858647805,2.3731310870727587,4,0,1382,4,0,1388]
[1563124351729649971,3126248695520876544,5336.41699,3366.86377,7913.51611,6604.63086,4661.3457,9723.33301,10033,104.0390239613064,2.3766626800303605,4,0,1382,4,0,1388]
[1563124352335050258,3126248695520859392,4852.46338,2715.48438,9197.76172,4164.95459,3171.87036,5718.13672,10033,104.04725590595612,2.375513787014504,4,0,1382,4,0,1388]
[1563124365948899941,3126248734181155968,5965.02344,4327.06641,8136.02881,4294.01123,3291.58228,5152.80615,10033,104.05148616673468,2.382307300898952,4,0,1382,4,0,1388]
[1563124369052255169,3126248729880644224,3671.2561,2384.37695,5229.21143,3551.28345,2704.0481,4581.53516,10033,104.05265097433814,2.3867429787768804,4,0,1382,4,0,1388]
[1563874971334927140,3127749945509815168,1240.97949,1135.82288,1382.11511,1275.48889,1175.23889,1411.70227,10033,104.06019846000368,2.390574983746804,4,0,1382,4,0,1389]
[1563874974206989731,3127749945509813504,2208.13867,2015.01123,2438.22827,2131.74585,1962.72998,2387.73511,10033,104.06401037015642,2.395097617829091,4,0,1382,4,0,1389]
[1563874974349245366,3127749945510558720,4634.81348,2758.69385,7997.37646,3649.45093,3012.10742,5023.94141,10033,104.06392367460543,2.395823814963652,4,0,1382,4,0,1389]