{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4208,"rows_kept":4208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1530097969450326041,3060195916740476544,4374.8584,3801.27588,5044.03125,3965.66382,3511.23706,4548.6709,10033,109.68928392280635,-2.395354668402619,4,0,1381,4,0,1358]
[1530097969781972799,3060195916742881024,2642.66479,2111.01807,4306.85254,2253.01416,1984.72046,2773.67603,10033,109.6855419791311,-2.3953040073647043,4,0,1381,4,0,1358]
[1530097969976237583,3060195912441307392,3460.11011,2438.48657,5379.57666,1813.74487,1597.73718,1989.31616,10033,109.68743966835244,-2.393911099543332,4,0,1381,4,0,1358]
[1530097972218889874,3060195916742880768,4283.53271,2541.4187,7684.91504,4967.16846,4309.95605,5764.50146,10033,109.68419646501587,-2.391511112090537,4,0,1381,4,0,1358]
[1530097973046937882,3060195912441307520,4262.25781,3503.48071,5081.64551,4140.13672,3511.76904,5110.49072,10033,109.68541735666226,-2.390326635146024,4,0,1381,4,0,1358]
[1530848571157245282,3061697128063328384,2418.87744,1489.12024,3785.94678,6470.71777,5631.72852,7799.11768,10033,109.6907791973428,-2.390519903968864,4,0,1381,4,0,1359]
[1530848571177532039,3061697128068957568,7909.85449,6564.72656,10454.0635,5576.19385,4794.85645,6843.70215,10033,109.69128282440148,-2.390144001068246,4,0,1381,4,0,1359]
[1530848574320803256,3061697128068955136,1986.17505,1825.18567,2172.99365,1920.23022,1764.27954,2109.10034,10033,109.69284349690324,-2.385702396188342,4,0,1381,4,0,1359]
[1530848577576131534,3061697123769477632,2769.13184,1765.61194,4106.6543,11886.917,10290.0596,13341.2783,20033,109.69534539014428,-2.3830553859619656,4,0,1381,4,0,1359]
[1530848578443046327,3061697128063303168,1315.93481,866.809143,2585.72559,1009.35175,904.789429,1258.38953,20022,109.69915772785492,-2.380976176411436,4,0,1381,4,0,1359]
[1530848578496983262,3061697128063303296,1460.73621,815.723999,2658.60376,1816.55701,1568.03271,2194.48486,10033,109.69950584499536,-2.38050296511201,4,0,1381,4,0,1359]
[1530848578821272482,3061697123769519360,3793.37231,2852.20825,5137.68408,3961.38745,3344.16772,4992.42432,10033,109.6986676816459,-2.3804651286068705,4,0,1381,4,0,1359]
[1530848588903628237,3061697158129257856,3298.59229,2276.93921,5878.26855,3923.15063,3443.17847,4514.93359,10033,109.70550446749482,-2.37995984266343,4,0,1381,4,0,1359]
[1530848590246333965,3061697158129258240,3169.83447,1901.22375,4488.45703,4365.85303,3843.77417,4756.73633,10033,109.7013496510842,-2.3787578667358704,4,0,1381,4,0,1359]
[1530848591199778536,3061697162428686336,3913.19434,2678.28784,6296.3916,4145.91162,3623.90918,4724.46094,10033,109.7055789246972,-2.376598725955485,4,0,1381,4,0,1359]
[1530848591957527140,3061697162428685696,3804.75293,3193.05908,4580.52832,4303.77393,3506.2146,5224.40918,10033,109.70927600416492,-2.3784768655327606,4,0,1381,4,0,1359]
[1530848593102732595,3061697162428682880,3307.25757,3116.68921,3512.08203,3204.35425,3049.72021,3381.82886,10033,109.71287500491778,-2.3753758614653258,4,0,1381,4,0,1359]
[1530848593485062095,3061697158132028544,5282.39307,3714.26196,7726.64258,3937.53857,3408.79028,4862.02148,10033,109.71290056974708,-2.373719557011501,4,0,1381,4,0,1359]
[1530848593667979958,3061697158129217152,3411.49634,2293.60278,4818.52734,3029.25366,2652.5293,3418.41675,10033,109.7113670466677,-2.373919110963755,4,0,1381,4,0,1359]
[1530848639209355821,3061697265507897088,4839.3623,3451.25977,6769.66064,6201.48389,4612.00586,7909.10303,10133,109.71497229621076,-2.373500551710282,4,0,1381,4,0,1359]
[1530848639840459437,3061697265502229504,2802.59082,1597.32764,5511.84033,8323.20117,7209.83936,10117.0029,10033,109.71388259888626,-2.3716998978351995,4,0,1381,4,0,1359]
[1530848641355007507,3061697265504281088,975.647827,605.940613,1559.46191,3244.73315,2903.84546,3665.91699,10033,109.71224240267152,-2.371240358306092,4,0,1381,4,0,1359]
[1530848641418530501,3061697265507896576,2613.03979,2458.31689,2821.64624,2566.21753,2433.67456,2753.86084,10033,109.71269020142398,-2.3708360661726617,4,0,1381,4,0,1359]
[1530848656856099972,3061697295568219904,2366.33423,1359.76294,3877.33276,12078.9785,10486.5566,13687.4043,20033,109.72724448023408,-2.361983008402418,4,0,1381,4,0,1359]
[1530848656937047093,3061697295568219392,832.634949,625.9375,1207.84338,3006.90015,2675.04614,3346.31323,10033,109.72486607068473,-2.3628875005608463,4,0,1381,4,0,1359]
[1530848657505498331,3061697295568220416,3014.54346,1737.07312,5133.96289,6959.7002,6154.19824,7964.42676,20033,109.7288625429104,-2.3613416268716647,4,0,1381,4,0,1359]
[1530848660238321157,3061697295568221952,3268.13306,2109.28857,4530.43604,2414.89062,2177.78784,2739.62915,10033,109.72502033010412,-2.357705226817209,4,0,1381,4,0,1359]
[1530848662612020430,3061697299861924736,2549.5542,1853.37561,3485.29297,1825.70667,1675.0238,2012.72363,10033,109.73427763724564,-2.354284827562718,4,0,1381,4,0,1359]
[1530848662663914562,3061697299861924608,4913.3125,2290.56348,8033.63135,null,null,null,10099,109.73455460735728,-2.3539552905888588,4,0,1381,4,0,1359]
[1530848845664805243,3061697677826783104,4614.30518,3260.71582,6322.83643,4053.7959,3533.65747,4649.65527,10033,109.73764304601956,-2.353591095752645,4,0,1381,4,0,1359]
[1530848847334056948,3061697673525346432,2995.28857,1969.41345,4390.50342,4221.7998,3588.32983,4805.2998,10033,109.7399051319924,-2.3496611182254195,4,0,1381,4,0,1359]
[1530848847585268644,3061697677819045376,3403.62744,1387.9856,5395.18506,3385.50146,2995.75635,3830.75684,20033,109.73511905736912,-2.3520226786499974,4,0,1381,4,0,1359]
[1530848849391026262,3061697673525293824,3759.74487,2080.46802,5804.09766,8272.09766,7174.67041,9859.84668,20033,109.73697178911296,-2.348009926752292,4,0,1381,4,0,1359]
[1530848850101540690,3061697677824739072,849.25177,767.4776,939.972656,768.622803,714.411621,828.678406,10033,109.74319167019726,-2.348174114229129,4,0,1381,4,0,1359]
[1530848863769154770,3061697707885087488,3066.98584,1882.67139,4318.43506,3152.8728,2724.2915,3517.11914,10033,109.75041146774392,-2.3424427942163377,4,0,1381,4,0,1359]
[1530848865122823728,3061697712184474752,1554.1217,1307.60938,1888.49011,1238.32861,1131.63733,1342.38049,10033,109.74571867100846,-2.3412918277246337,4,0,1381,4,0,1359]
[1530848865278155698,3061697707885089792,460.881134,421.683899,512.013489,425.626068,394.3237,460.403473,10033,109.7436566184794,-2.341556657398509,4,0,1381,4,0,1359]
[1530848865614292871,3061697712186520832,3592.66748,2011.63721,6423.15771,2752.34546,2391.29395,3123.7771,10033,109.7456899909536,-2.3397523244251146,4,0,1381,4,0,1359]
[1530848866648985572,3061697712184473344,1996.12927,1871.31787,2132.69775,2044.22852,1942.38879,2160.76025,10033,109.7490404233113,-2.3378398492558605,4,0,1381,4,0,1359]
[1530848867799644526,3061697712184472448,3505.60303,2125.71704,5602.62891,null,null,null,10099,109.75239771130045,-2.338098828931401,4,0,1381,4,0,1359]
[1530848867829009389,3061697712178762496,3760.84399,2731.71826,5224.75928,5055.04248,4377.71387,5882.15039,10033,109.75274978620448,-2.337513811440114,4,0,1381,4,0,1359]
[1530848869096576563,3061697712184472576,989.38147,972.002136,1006.73541,991.229065,976.412842,1007.94257,10033,109.75154707486143,-2.33757525039705,4,0,1381,4,0,1359]
[1530848869992249521,3061697712178761600,3499.87549,2375.91968,4757.72412,4782.85303,4279.78369,5356.72559,10033,109.750475032957,-2.335192446832933,4,0,1381,4,0,1359]
[1530848870475761021,3061697712178758656,2164.5769,964.577454,4188.80176,2937.80347,2609.83374,3351.24194,20033,109.75432401245892,-2.334452758095693,4,0,1381,4,0,1359]
[1530848870734347893,3061697712184471168,4275.77539,2615.20947,5727.93115,3957.48413,3494.81543,4643.72705,10033,109.75128248522589,-2.3344505624845957,4,0,1381,4,0,1359]
[1530848914208394364,3061697815257972224,2236.55444,1235.52063,3653.33325,4821.15576,1883.73474,12904.1201,20133,109.75813932499402,-2.335910064563192,4,0,1381,4,0,1359]
[1530848919860411712,3061697815265734528,2300.9585,1969.75366,2756.26733,2076.87793,1872.99609,2318.56494,10033,109.7682901811217,-2.3275152896682365,4,0,1381,4,0,1359]
[1530848920245839522,3061697810964249856,2282.1665,1583.56067,3237.0498,3304.85083,2888.84424,3847.6084,10033,109.76710282796,-2.3272665608894822,4,0,1381,4,0,1359]
[1530848920977287691,3061697810964307328,3396.78955,2160.59766,5470.09814,3202.43555,2863.54639,3603.94019,10033,109.76212025227925,-2.3270849515069902,4,0,1381,4,0,1359]
[1530848921359124919,3061697815257960704,2620.0625,1615.95081,4309.67676,4627.125,4139.98096,5158.60303,10033,109.76140905673408,-2.32676935076584,4,0,1381,4,0,1359]
[1530848934562932904,3061697845324046336,2656.74561,2069.29102,3828.74121,2994.05029,2611.25,3558.65527,10033,109.77095042109258,-2.3215346828080783,4,0,1381,4,0,1359]
[1530848935220949442,3061697845324046464,3346.93677,2073.28442,5290.30322,2111.87109,1878.89893,2331.65308,10033,109.768289360962,-2.3201000579211417,4,0,1381,4,0,1359]
[1530848937557926922,3061697849617673856,3209.32031,1904.65625,4759.7373,5964.78711,5405.24219,6638.24414,20033,109.7787243813286,-2.3163949096254384,4,0,1381,4,0,1359]
[1530848939481936158,3061697845324047104,3310.7063,2504.19922,5293.66455,3619.30981,3284.52637,4306.20361,10033,109.77282796614912,-2.3156801665902256,4,0,1381,4,0,1359]
[1530848939667447049,3061697849617672704,3169.06836,1829.41626,5143.67627,4788.7207,4281.69629,5389.76611,20033,109.77615893895192,-2.314513978690337,4,0,1381,4,0,1359]
[1530849672706629146,3061697845324047488,3015.38086,1934.33704,4589.34863,11809.3193,9658.77539,14385.2686,20033,109.77641399822816,-2.3140215356952667,4,0,1381,4,0,1359]
[1530849675144850778,3061699322792797696,5277.42529,4029.67017,6996.604,4064.43042,3408.62476,4911.38623,10033,109.7862448904086,-2.3101837812760437,4,0,1381,4,0,1359]
[1530849675538142057,3061699327092155008,2746.93066,1738.24731,4423.7002,3967.19897,3497.6377,4480.23438,10033,109.7880777699992,-2.3096403807583377,4,0,1381,4,0,1359]
[1530849676634722583,3061699327092156160,3518.64746,2772.20923,4700.73291,3763.4043,3115.92871,4717.70996,10033,109.78394868836996,-2.309559994887851,4,0,1381,4,0,1359]
[1530849678167586356,3061699322792798208,1953.26819,1189.77295,3177.69019,2015.93201,1763.27148,2250.70117,10033,109.78552022480528,-2.3060075125921835,4,0,1381,4,0,1359]
[1530849678293337383,3061699322799626880,3545.63525,2444.1189,6167.62451,2056.71289,1842.57678,2333.13013,10033,109.78498605236142,-2.3055975743383352,4,0,1381,4,0,1359]
[1530849688578537606,3061699361451888768,4490.76758,3402.9707,6067.93359,4154.97266,3438.23047,5038.97607,10033,109.79668410121629,-2.3043406306352785,4,0,1381,4,0,1359]
[1530849690551250396,3061699361451889920,2200.82397,1759.86914,2699.70361,2098.88452,1865.03809,2385.58228,10033,109.79158742001816,-2.3027276716714886,4,0,1381,4,0,1359]
[1530849692144993956,3061699357152536960,4145.91992,2755.77148,6693.11914,6034.03369,5345.26904,6916.78662,10033,109.79540041087728,-2.301869297208981,4,0,1381,4,0,1359]
[1530849692970908032,3061699357152537088,3378.43848,2051.66357,6024.90967,1538.89624,1276.55786,1774.09839,10033,109.80040830056303,-2.2995365531666607,4,0,1381,4,0,1359]
[1530849695201094990,3061699357152537344,3159.54517,1733.45007,5137.32715,4468.85107,3879.76929,5144.06934,10033,109.79836830460374,-2.2962026125352173,4,0,1381,4,0,1359]
[1530849695271671283,3061699357152537216,2434.50049,1564.73669,3941.95337,1552.05432,1398.28662,1702.60913,10133,109.79589208742604,-2.297407105152558,4,0,1381,4,0,1359]
[1530849740386727665,3061699464525336064,5856.88428,4002.54663,8289.88965,5624.20801,4545.58691,6915.84082,10033,109.80491786225268,-2.294978203690317,4,0,1381,4,0,1359]
[1530849740542481966,3061699464531099520,1125.97815,1068.55115,1181.0127,1118.06299,1069.78467,1179.58203,10033,109.80435396420388,-2.2941909481260696,4,0,1381,4,0,1359]
[1530849743157538972,3061699464531098368,2036.03186,1478.30469,3862.41138,2074.92334,1850.31799,2319.34448,10033,109.80813469875052,-2.293505778861798,4,0,1381,4,0,1359]
[1530849743376818975,3061699460230424960,4837.59326,3148.59766,6913.95996,5298.74951,4337.25977,6789.16211,10033,109.8102114022207,-2.2922870846904115,4,0,1381,4,0,1359]
[1530849744189018902,3061699460230424832,5182.78857,3319.67432,7795.81787,4096.33691,3606.40698,4864.51514,10033,109.81134877551789,-2.291075159680647,4,0,1381,4,0,1359]
[1530849746418672585,3061699460230431232,4204.89551,2713.80151,5969.80127,2179.98193,1911.34546,2460.96069,10033,109.80761458938652,-2.2885132302311164,4,0,1381,4,0,1359]
[1530849755885316751,3061699498890833408,586.233948,568.709778,609.934509,582.858459,567.126099,598.294006,10033,109.813800535311,-2.2899433666193207,4,0,1381,4,0,1359]
[1530849755914121384,3061699498885057152,2928.36255,1786.77698,4234.9585,1484.02808,1259.04346,1673.23865,10033,109.81420639803532,-2.289404446701085,4,0,1381,4,0,1359]
[1530849761793438907,3061699498890827776,1136.46326,1119.62769,1152.34509,1140.89355,1130.6189,1158.85046,10033,109.82072178600356,-2.281682036821308,4,0,1381,4,0,1359]
[1530849762721746041,3061699498890827904,887.901672,864.964233,915.178345,null,null,null,10099,109.8185533716028,-2.2804677025631115,4,0,1381,4,0,1359]
[1530849762818900839,3061699494598158592,775.882324,714.431458,857.27771,719.412415,662.407166,769.341858,10033,109.81847813407056,-2.2801146736531512,4,0,1381,4,0,1359]
[1530849763726314612,3061699498890827264,3336.19238,2587.65918,4542.77637,2682.62061,2350.08887,3093.69043,10133,109.82086033736805,-2.278635839216181,4,0,1381,4,0,1359]
[1530849946156231348,3061699872547323904,6207.83301,4442.19678,10526.0039,4711.87891,3711.87866,5825.45898,10033,109.82802709528347,-2.2767822270102296,4,0,1381,4,0,1359]
[1530849950866792988,3061699876848590464,3862.58081,2960.9375,5031.02979,3517.18701,2916.80029,4239.7876,10033,109.83282645717144,-2.2711983254616417,4,0,1381,4,0,1359]
[1530849951575601950,3061699876847944704,6064.61377,4135.71777,8382.75488,5614.66748,4767.94824,6785.05225,10033,109.82906722744777,-2.272368249797467,4,0,1381,4,0,1359]
[1530849964102314799,3061699911203755136,5689.57764,1956.33691,9091.92578,2516.646,2170.84619,2879.19458,11033,109.8373520038776,-2.265416464445128,4,0,1381,4,0,1359]
[1530849964126905380,3061699911208321536,5948.55713,4550.68213,7453.9082,4387.4502,3547.76489,5278.74121,10033,109.8386021047722,-2.265327799524283,4,0,1381,4,0,1359]
[1530849967559908966,3061699906908221568,2856.74292,1926.41199,4019.97363,6742.00244,6024.64697,7992.27246,10033,109.84344812833002,-2.263346055397097,4,0,1381,4,0,1359]
[1530849967878536747,3061699906907102720,3352.34302,2063.15625,5690.95898,3552.20435,3106.12476,3927.87231,10033,109.84485799255756,-2.2616103539856613,4,0,1381,4,0,1359]
[1530850016424539574,3061700014287525888,4510.83887,3313.58594,6476.94141,4203.61914,3677.73608,4785.62646,10033,109.84239564889712,-2.257382920246456,4,0,1381,4,0,1359]
[1530850016595483233,3061700014287524096,6791.54688,5254.73389,8581.625,8666.73926,6569.01807,11578.9697,10033,109.84397112126572,-2.2565038165558557,4,0,1381,4,0,1359]
[1530850016958260849,3061700009986354944,2512.67456,1483.45398,5579.07764,3735.87646,3237.30249,4362.97363,10033,109.8464230052731,-2.256293936087773,4,0,1381,4,0,1359]
[1530850018642232789,3061700014285177600,1416.04126,765.409729,2323.93042,4171.72314,3667.78784,4630.02734,10033,109.85116225163812,-2.2544843592038166,4,0,1381,4,0,1359]
[1530850018701769703,3061700014286885888,1861.41797,1790.4657,1935.9873,1858.72485,1800.72888,1922.50562,10033,109.8527105088867,-2.25453783974337,4,0,1381,4,0,1359]
[1530850020390400720,3061700014286885376,2703.43359,2571.38696,2816.04614,2677.12134,2537.11792,2843.07642,10033,109.85199355137422,-2.252618528638831,4,0,1381,4,0,1359]
[1530850020601853177,3061700014287520128,3792.87598,2698.78003,5267.32861,3471.76221,3007.76001,4361.90283,10033,109.84810257402562,-2.253209317528916,4,0,1381,4,0,1359]
[1530850031545855592,3061700048646622080,1914.89465,1638.8429,2311.07153,1959.37097,1763.58887,2209.99121,10033,109.85579671261992,-2.249711582300472,4,0,1381,4,0,1359]
[1530850031906551286,3061700048640793600,926.354492,631.148499,1305.12939,2251.5979,2035.40845,2555.80103,10033,109.86115031777202,-2.2495625278618583,4,0,1381,4,0,1359]
[1530850032038693663,3061700048646620928,1041.39404,1007.38812,1080.21191,1048.92896,1015.12732,1081.98889,10033,109.86053236353884,-2.249052220686968,4,0,1381,4,0,1359]
[1530850034784110315,3061700044346109056,2527.53271,1715.25879,4352.86377,1203.62,1044.09631,1335.32434,10033,109.8562332000171,-2.2447597170010933,4,0,1381,4,0,1359]
[1530850035049977922,3061700044346108928,2086.87817,1449.13367,3185.94556,2022.41272,1779.52917,2284.32666,10033,109.85763040326036,-2.243700119088282,4,0,1381,4,0,1359]
[1530850036229946101,3061700048646617600,1920.14453,1837.96057,1975.28687,1884.35767,1799.09045,1953.15625,10033,109.8669896144394,-2.244413173378466,4,0,1381,4,0,1359]
[1530852971702358991,3061705919861390720,1850.9978,1396.10925,2546.62183,1399.57385,1242.64478,1550.44629,10033,109.86606541957104,-2.236918521530139,4,0,1381,4,0,1359]
[1530852973492911849,3061705924156032000,2139.33789,1182.8363,3160.77466,4815.36475,4276.36523,5353.46729,20033,109.87235613982516,-2.2366461627627494,4,0,1381,4,0,1359]
[1530852974976135146,3061705924161874048,5466.84521,3919.57153,7485.02637,5180.93799,4268.74951,6714.54541,10033,109.87154722124995,-2.2359478476069587,4,0,1381,4,0,1359]
[1530852988732033588,3061705954221148032,2567.03735,1575.12964,4600.12256,3244.28516,2901.04224,3593.60205,10033,109.87756818995786,-2.228383173155352,4,0,1381,4,0,1359]
[1530852990806106395,3061705958523713536,388.673828,385.071869,392.991669,388.944489,384.300049,392.609436,10033,109.8855397262288,-2.226713111286653,4,0,1381,4,0,1359]
[1530852994251994265,3061705958515743232,3789.90234,1857.21484,6577.896,2193.16357,1883.80481,2428.06641,10033,109.88537413433616,-2.220509597635302,4,0,1381,4,0,1359]
[1530853038026781052,3061706057300379520,2576.13086,1377.35046,4829.14746,1699.71228,1436.22095,1932.22632,10033,109.88892522399756,-2.2216131464062143,4,0,1381,4,0,1359]
[1530853038324720545,3061706057300379392,3170.1853,1928.20825,5176.77637,3426.08228,3061.57715,3933.8457,10033,109.89322991405098,-2.222054478482927,4,0,1381,4,0,1359]
[1530853043509909617,3061706061600814592,5908.2168,4585.04199,8111.62646,6194.32715,5027.71533,7862.52344,10033,109.89980557001124,-2.214088810870932,4,0,1381,4,0,1359]
[1530853044004913034,3061706061594945536,4242.34131,2392.88037,6345.05615,6954.13428,6200.51221,8063.13428,20033,109.89486600585704,-2.21568416134308,4,0,1381,4,0,1359]
[1530853054841531163,3061706095954675072,2644.34473,1635.22742,4347.38428,2126.41724,1900.62817,2380.52637,10033,109.90268036906797,-2.213166643811922,4,0,1381,4,0,1359]
[1530853055076343378,3061706095960551936,4069.36475,3198.23413,5645.06055,null,null,null,10099,109.90101951126056,-2.212873527324023,4,0,1381,4,0,1359]
[1530853055165700186,3061706091660145024,3606.35059,3277.99292,3972.86768,3460.92725,3202.53394,3800.75659,10033,109.9005137344087,-2.2126672045012388,4,0,1381,4,0,1359]
[1530853056003100954,3061706095960549120,2503.16309,2387.63794,2622.79663,2506.73364,2406.01318,2620.71777,10033,109.90558107241642,-2.210135311450665,4,0,1381,4,0,1359]
[1530853057391430656,3061706091660150272,3975.03076,1944.27319,5947.24805,4071.61304,3581.38062,4500.92871,10033,109.89924434215588,-2.210282788386344,4,0,1381,4,0,1359]
[1530853058120187237,3061706095960548992,3990.39624,2116.23853,5798.24902,6113.72363,5426.93994,6915.42969,10033,109.9030012963144,-2.208084176331989,4,0,1381,4,0,1359]
[1530853059075927171,3061706091660161920,4212.43945,3047.82788,10407.1719,3601.28882,3085.00366,4777.11035,10033,109.90939847206973,-2.208427478986358,4,0,1381,4,0,1359]
[1530853060233606615,3061706095960547712,8187.43457,6624.6875,10349.5879,9068.61426,7280.84717,11471.9316,10033,109.91010644418624,-2.2060807521275207,4,0,1381,4,0,1359]
[1530853062728902817,3061706095960547584,550.657959,540.394043,559.204651,550.433594,542.701843,559.586243,10033,109.90604816008332,-2.202888338428236,4,0,1381,4,0,1359]
[1530853245867400477,3061706473917668352,2934.28174,1577.40625,4802.83984,3263.65747,2802.06226,3755.54272,10033,109.91124633542518,-2.201764266902828,4,0,1381,4,0,1359]
[1530853246186724632,3061706469617294464,3968.65259,2546.21875,6486.45117,4535.89502,4087.25806,5026.14307,10033,109.90896083920455,-2.201427291928729,4,0,1381,4,0,1359]
[1530853247202612129,3061706473917667584,3831.63794,3108.64185,5267.64795,4221.58154,3509.17773,4961.80469,10033,109.9110075372621,-2.199543630759964,4,0,1381,4,0,1359]
[1530853247830988039,3061706469617296384,2672.55542,1488.33765,4133.30811,3025.76904,2690.271,3333.82422,10033,109.91749287861737,-2.2005821621482853,4,0,1381,4,0,1359]
[1530853249655510659,3061706469617314944,3435.93652,2845.88159,4448.12402,2279.67285,2052.448,2507.38306,10033,109.92160924015174,-2.195623951173064,4,0,1381,4,0,1359]
[1530853261214516296,3061706508271502464,5272.24854,3909.50049,7244.89746,3235.05835,2845.36816,3674.61206,10033,109.92335514763144,-2.194198770980673,4,0,1381,4,0,1359]
[1530853261384574306,3061706503977053440,5206.27344,3589.91846,7452.41309,null,null,null,10099,109.92380157587488,-2.1942293157684984,4,0,1381,4,0,1359]
[1530853262034365106,3061706508271496192,2833.54614,1303.06262,4883.0498,6616.70117,5708.5957,7477.92725,20033,109.92814836341478,-2.191914107945907,4,0,1381,4,0,1359]
[1530853262783942487,3061706508271503104,2727.21582,1646.88342,4231.91748,5905.72363,5248.49902,6585.53418,20033,109.92113237462436,-2.1934008767029414,4,0,1381,4,0,1359]
[1530853264735235113,3061706508271494528,3110.88965,1817.05481,4540.41309,null,null,null,20099,109.9243332902518,-2.1881588825192537,4,0,1381,4,0,1359]
[1530853266692002750,3061706503977073536,3095.8291,2102.81348,4539.50977,1224.35193,1091.36462,1348.67993,10133,109.93067367986842,-2.187048359048792,4,0,1381,4,0,1359]
[1530853267693338833,3061706503977071616,3437.94067,2722.23462,4879.5,3960.46655,3460.93115,4725.41016,10033,109.92442530463914,-2.187784301651624,4,0,1381,4,0,1359]
[1530853268262010809,3061706503977074560,3385.22339,1996.99744,5117.74268,3794.09595,3341.64111,4190.48096,10033,109.92815777767588,-2.18645617105951,4,0,1381,4,0,1359]
[1530853312184054425,3061706611356611584,2811.89526,2429.48462,3163.75342,2935.10205,2390.21924,3391.59302,10033,109.93475498317396,-2.186252478801839,4,0,1381,4,0,1359]
[1530853313171397015,3061706607056297472,3641.53369,1939.07654,6343.93359,4644.27686,3903.76587,5367.62451,10033,109.9343421301205,-2.183146960147916,4,0,1381,4,0,1359]
[1530853313721523105,3061706611350693248,746.819519,528.423401,1244.70068,828.101929,675.071289,1025.37158,10033,109.93870667252835,-2.181806359040481,4,0,1381,4,0,1359]
[1530853315701881719,3061706611356609152,4063.49365,3078.85742,7107.52197,3111.07788,2627.74561,3828.47632,10033,109.93682558478864,-2.1803705306217966,4,0,1381,4,0,1359]
[1530853317034841309,3061706607056305920,4142.72949,2846.11646,7642.75049,5137.88477,4417.35693,5953.10449,10033,109.9399794061205,-2.1804954498423177,4,0,1381,4,0,1359]
[1530853317190264244,3061706611350692608,2533.7583,1358.23499,4669.73779,2269.1377,2019.60461,2549.6958,10033,109.93864953663729,-2.1797748400638115,4,0,1381,4,0,1359]
[1530853329516690741,3061706645716344960,2221.86401,1803.65735,2986.49219,2543.19727,2199.88013,2951.4646,10033,109.94610945479565,-2.1764602404099467,4,0,1381,4,0,1359]
[1530854069403641744,3061708123185087232,4662.37061,2488.36475,7502.34082,4673.5708,4209.69873,5177.46387,10033,109.96112525324172,-2.1645455324626948,4,0,1381,4,0,1359]
[1530854070191444052,3061708123185089152,5275.42383,3829.82568,7380.88428,3602.54907,3150.58154,4081.23218,10033,109.95371034690984,-2.1660080826434656,4,0,1381,4,0,1359]
[1530854072731961751,3061708123185085568,1853.03967,1725.90015,1971.10291,1844.07483,1724.63733,1967.99292,10033,109.96277893063188,-2.1621449680797657,4,0,1381,4,0,1359]
[1530854074720480279,3061708123185086080,5708.01074,4590.6543,7626.2417,4137.07471,3499.80005,5495.0083,10033,109.95881665968516,-2.159925247816513,4,0,1381,4,0,1359]
[1530854085803125426,3061708153244588288,2800.66187,1877.66406,4189.39648,11822.3535,10093.3105,13534.8574,10033,109.96643964828812,-2.157456093094186,4,0,1381,4,0,1359]
[1530854086656130650,3061708153244602880,5814.04541,4222.65039,7699.81299,3705.96729,3267.24463,4384.24561,10033,109.97224271912776,-2.154806490661913,4,0,1381,4,0,1359]
[1530854088319672447,3061708157543413376,3365.32251,1869.73584,6134.92725,13051.333,11440.333,15086.5283,20033,109.96454605826146,-2.153549456195293,4,0,1381,4,0,1359]
[1530854091603799555,3061708153244613120,3473.84863,2320.99121,5131.83105,3502.75317,3077.78418,4145.52832,10033,109.9758951009607,-2.1482959584823598,4,0,1381,4,0,1359]
[1530854136961920357,3061708260624032384,546.025146,478.516449,673.689453,528.52179,399.682159,579.538757,10133,109.97849482857188,-2.148604895364241,4,0,1381,4,0,1359]
[1530854138630350092,3061708256323839360,2557.24414,1481.43689,3905.51123,2375.41846,2067.19629,2596.9436,10033,109.97999887752437,-2.1442153403434108,4,0,1381,4,0,1359]
[1530854138838424465,3061708260618067968,5074.01221,1967.57495,7946.71729,5578.60791,4996.47021,6335.15625,21033,109.9814833044734,-2.143903717147382,4,0,1381,4,0,1359]
[1530854139369586039,3061708256323836160,4320.04785,2361.34937,6301.43799,6929.68652,6064.44922,7746.31738,10033,109.97727734065448,-2.145228003176803,4,0,1381,4,0,1359]
[1530854142959997752,3061708256323847296,567.071411,498.028412,656.157654,490.290955,447.729858,545.201111,10033,109.98662513032248,-2.140306477295646,4,0,1381,4,0,1359]
[1530854144312631186,3061708260624028416,3451.15479,2013.35791,5098.27979,11327.001,9992.61035,13211.9023,20033,109.98363153466822,-2.140092043134146,4,0,1381,4,0,1359]
[1530854154682699784,3061708290683591296,1765.88538,1282.67554,2539.97046,1596.74536,1425.58215,1804.63074,10033,109.9882130322878,-2.1379944800504034,4,0,1381,4,0,1359]
[1530854160590988095,3061708294977787392,2795.20825,1241.45374,6364.73096,15159.2256,13133.7119,17627.9863,20033,109.9924189110064,-2.1320403788941142,4,0,1381,4,0,1359]
[1530854343552839572,3061708672940880768,1206.92798,1187.88928,1227.73462,1212.10889,1194.37451,1236.88721,10033,109.9998645683544,-2.129046705179354,4,0,1381,4,0,1359]
[1530854344208613284,3061708668641454464,3257.62817,2078.5376,5058.81396,2790.61401,2489.20044,3224.14038,10033,110.00372091128293,-2.127265126341815,4,0,1381,4,0,1359]
[1530854344331887342,3061708672934894976,2901.11108,1697.77271,4247.87842,5503.47705,4697.34424,6768.07715,10033,110.00545806029037,-2.12695105021025,4,0,1381,4,0,1359]
[1530854345890305296,3061708672943034624,1676.36096,1129.31079,2688.51392,1402.27905,1244.65027,1623.16357,10033,109.99799150026514,-2.126098229109483,4,0,1381,4,0,1359]
[1530854346782072272,3061708672934897536,3512.10791,2130.92871,5174.96729,8263.83984,7308.18994,9478.01465,20033,109.99956602276836,-2.1242447814487933,4,0,1381,4,0,1359]
[1530854349724846350,3061708668640752256,2756.41895,1590.24121,4392.19043,1078.25793,915.673523,1269.73254,10033,110.00509357754908,-2.1221202425177714,4,0,1381,4,0,1359]
[1530854365638919509,3061708707300610816,2894.83423,1835.5,4141.35205,5194.479,4614.10156,5891.80322,10033,110.01880102211466,-2.113817449315842,4,0,1381,4,0,1359]
[1530854367823881254,3061708703000520448,5011.68066,3141.13281,7835.39453,10560.9512,9499.16309,12135.8125,10033,110.01709770987246,-2.110971286981177,4,0,1381,4,0,1359]
[1530854368288721933,3061708707300610688,4523.18994,3454.03638,5970.08545,4070.07544,3504.30151,5092.55811,10033,110.0149119556906,-2.11060917348117,4,0,1381,4,0,1359]
[1530854368535496863,3061708703000525952,3200.89478,2448.19458,4279.52441,3218.36841,2697.04614,3753.78003,10033,110.0178378732883,-2.1089063483839925,4,0,1381,4,0,1359]
[1530854412485546731,3061708810378900992,1980.69092,1003.24744,3573.31836,9943.78711,8840.82812,11555.7539,20033,110.0225329379608,-2.1097135946235217,4,0,1381,4,0,1359]
[1530854413451059309,3061708810373824000,869.105408,769.787415,1001.28625,951.040771,860.576538,1040.07556,10033,110.02388697627804,-2.107737639979868,4,0,1381,4,0,1359]
[1530854413479787025,3061708810373824128,1910.94751,1206.55432,2971.927,null,null,null,10099,110.02380246971737,-2.107493651209347,4,0,1381,4,0,1359]
[1530854418825064825,3061708806079756160,2637.99707,1070.95911,6540.6748,1144.77942,974.274963,1346.17249,11033,110.02390463637968,-2.102911038413664,4,0,1381,4,0,1359]
[1530854429060495905,3061708840439497472,2862.70215,1734.61572,5108.05762,3338.64014,2982.92139,3693.04297,10033,110.03317883318373,-2.101369723608173,4,0,1381,4,0,1359]
[1530854430387316710,3061708840439504000,3577.40405,2040.76331,5676.78125,2860.89038,2580.80249,3179.48779,10033,110.0374395285184,-2.0983006988469874,4,0,1381,4,0,1359]
[1530854432967362321,3061708844733550592,3206.60791,1967.89758,5151.68066,14745.167,4989.39209,17001.4844,20133,110.03428048003772,-2.094779791140904,4,0,1381,4,0,1359]
[1530854434635975586,3061708844739556864,4773.97607,3695.63159,6103.35059,4569.43604,3895.00293,5969.63379,10033,110.04266362926266,-2.093776824321603,4,0,1381,4,0,1359]
[1530854435654651959,3061708840439516544,3834.70776,2714.2002,5287.4624,2985.49023,2663.97412,3361.29834,10033,110.0370295911173,-2.0945423706908124,4,0,1381,4,0,1359]
[1530854435903159606,3061708840439516416,4027.66943,3252.94507,5159.99219,3466.99805,2891.79175,4485.81494,10033,110.03538395373594,-2.093885217460496,4,0,1381,4,0,1359]
[1530866164322025697,3061732308140829952,2116.31641,1057.78613,3306.05859,966.941223,841.711548,1115.61536,10033,110.04606817789356,-2.089834924717013,4,0,1381,4,0,1359]
[1530866180149291852,3061732342500598912,3049.13965,1965.15833,4381.87842,1109.5127,958.994507,1271.95459,10033,110.05680064167736,-2.082891416405348,4,0,1381,4,0,1359]
[1530866180733799213,3061732346800596352,6346.05566,4619.87646,8494.29688,5013.20312,3558.54126,6545.62598,10033,110.0567407133259,-2.081274054800164,4,0,1381,4,0,1359]
[1530866181518350136,3061732346800595584,2161.73169,1740.13916,2932.53711,2102.36255,1871.35754,2322.28174,10033,110.05762049492556,-2.080494840523905,4,0,1381,4,0,1359]
[1530866181879045228,3061732346800594944,2526.79175,2237.11572,2861.95117,2500.57593,2302.42358,2810.67139,10033,110.0577793021415,-2.07889963097521,4,0,1381,4,0,1359]
[1530866182239946241,3061732342500590720,3186.625,1975.76929,4891.67236,1919.95215,1642.81799,2147.54956,10033,110.05286120602884,-2.080528522883765,4,0,1381,4,0,1359]
[1530866185267272169,3061732346802766592,3989.81885,2516.37793,5567.62988,665.065491,585.119934,1167.75891,10033,110.06362439236725,-2.0769227977423297,4,0,1381,4,0,1359]
[1530866186425709139,3061732342501208704,3532.39722,2310.40454,5196.08252,3738.9729,1897.97693,7009.81934,10033,110.05741923026176,-2.076848320845403,4,0,1381,4,0,1359]
[1530866231508747465,3061732445579821824,2848.47412,1700.4176,4779.94434,11929.708,10664.7471,13556.2061,10033,110.0670137108778,-2.0738668257254176,4,0,1381,4,0,1359]
[1530866233945342522,3061732449879808000,3494.77515,3332.21704,3657.01709,3512.90161,3378.36157,3640.58374,10033,110.06446678004438,-2.070797503509731,4,0,1381,4,0,1359]
[1530866238165125401,3061732449879805440,2576.06812,1603.83728,4338.44482,5552.39355,4798.92041,6318.43896,10033,110.07145182480336,-2.066284666439358,4,0,1381,4,0,1359]
[1530866239399110256,3061732445579847424,3023.64282,1874.95703,5173.46289,2817.87817,2635.77856,3080.72437,10033,110.0731017198225,-2.063345146920977,4,0,1381,4,0,1359]
[1530866249187367865,3061732484239542272,1754.7168,1488.76807,2139.24731,1797.60425,1628.90417,2055.87256,10033,110.0773126830256,-2.063671880639748,4,0,1381,4,0,1359]
[1530866251851521697,3061732479939592832,6193.24414,2733.84399,9661.0,1438.2915,1201.44641,1713.22449,11033,110.07819364155964,-2.060536314472135,4,0,1381,4,0,1359]
[1530866252261300883,3061732479939598208,4067.33862,2745.08228,5775.66357,9240.85156,8199.21094,10837.6758,10033,110.07858852805616,-2.058743280149673,4,0,1381,4,0,1359]
[1530866254010375666,3061732484233506048,2161.87964,1157.02905,4365.05029,null,null,null,20099,110.08631893338236,-2.057993039306101,4,0,1381,4,0,1359]
[1530866254015161561,3061732479939600768,4186.09131,3076.29175,6091.24463,4217.60742,3569.86084,4952.44922,10033,110.08682484536286,-2.057960156188504,4,0,1381,4,0,1359]
[1530866256578819602,3061732479939612672,4143.58545,2499.74414,5788.68262,7197.80273,6267.63965,8453.73242,10033,110.08403934155092,-2.054037165095074,4,0,1381,4,0,1359]
[1530866442202858003,3061732857896740736,2612.01489,1810.85083,3793.61523,4400.41016,3801.84888,5005.53076,10033,110.09582775460356,-2.049902277636688,4,0,1381,4,0,1359]
[1530866444229020271,3061732857896747904,3483.10522,2296.91895,5587.9873,4296.18115,3689.64209,4938.41797,10033,110.09100782341146,-2.047830510751439,4,0,1381,4,0,1359]
[1530866444706275519,3061732857896747776,3762.90454,3247.92822,4921.78076,3514.15259,3099.99048,4015.4082,10033,110.08932106472288,-2.047182134209128,4,0,1381,4,0,1359]
[1530866445327670927,3061732857896750208,2322.21362,1589.0,3433.11328,4130.75781,3702.83203,4665.7793,10033,110.09560677407016,-2.0459649708759957,4,0,1381,4,0,1359]
[1530866458258845404,3061732896556393984,1592.2605,1477.97778,1730.64001,1653.76221,1511.01135,1794.34216,10033,110.10098296743544,-2.040842871078411,4,0,1381,4,0,1359]
[1530866459661612167,3061732892256499456,3328.47241,2048.14575,4902.13379,4416.5708,3915.03906,4986.65674,10033,110.10377033045071,-2.040359669328792,4,0,1381,4,0,1359]
[1530866462965932376,3061732892256512384,2644.85498,1535.58118,4319.22656,4773.09473,4324.24121,5366.67139,10033,110.1026920598312,-2.0354443516501357,4,0,1381,4,0,1359]
[1530866506755112093,3061732995335729024,5200.67871,2373.57642,7367.06543,5449.22412,4830.2041,6195.30566,10033,110.11192176019269,-2.0350898172937093,4,0,1381,4,0,1359]
[1530866507659537927,3061732995335731968,4351.54492,3097.73584,6558.17773,7028.57812,5754.47705,8248.74414,10033,110.11452258767508,-2.033663485817157,4,0,1381,4,0,1359]
[1530866508075625505,3061732999635606400,2398.37573,1009.60089,3837.73926,873.180847,741.034424,1009.51379,10033,110.11192713367528,-2.0330995446964466,4,0,1381,4,0,1359]
[1530866508343739114,3061732995335736704,2102.82593,1575.37769,2949.99536,4121.67285,3504.01294,4955.68262,10033,110.113475770299,-2.0318851914608103,4,0,1381,4,0,1359]
[1530866509778373112,3061732999629555200,1982.47351,1306.99817,3120.82739,5146.04492,4543.58447,5804.43799,10033,110.11212435241876,-2.0315182630231683,4,0,1381,4,0,1359]
[1530866511703865363,3061732995335739520,927.862793,802.736389,1087.91187,767.378052,688.250916,835.433838,10033,110.1191723944597,-2.0301721247927835,4,0,1381,4,0,1359]
[1530866512651407224,3061732995335750912,5765.16943,4185.83301,7920.64746,4925.30811,4126.2749,6545.76416,10033,110.11897137008256,-2.0271595457824936,4,0,1381,4,0,1359]
[1530866512926062802,3061732999635605760,3185.97729,2596.0022,4324.0127,3204.66016,2748.22607,3721.60083,10033,110.11372200300012,-2.029168680387585,4,0,1381,4,0,1359]
[1530866514242516151,3061732999635604608,5769.14941,4860.73682,7025.74902,4891.37402,4124.3623,5749.47119,10033,110.11669850051452,-2.0258608588887794,4,0,1381,4,0,1359]
[1530866514549897699,3061732999629550976,2350.45703,964.782471,2945.95679,715.248352,619.137817,775.3573,21123,110.11440945301932,-2.025868672107517,4,0,1381,4,0,1359]
[1530866524921315289,3061733029695492096,5353.07812,4033.56274,6957.57617,4176.43066,3439.21289,5501.40576,10033,110.12501146128612,-2.02427955655406,4,0,1381,4,0,1359]
[1530866527054909057,3061733033989281792,4063.57422,2706.98926,7784.68604,1638.59973,1436.13013,1901.01599,10133,110.12330335596327,-2.02143858154362,4,0,1381,4,0,1359]
[1530866530127013358,3061733033995339904,1866.19775,1769.23853,1986.70593,1799.3302,1718.18896,1911.32788,10033,110.12389365382002,-2.0199316318075966,4,0,1381,4,0,1359]
[1530866531083364446,3061733033995338240,4408.52197,3385.1416,5670.31055,3885.71851,3077.16992,4683.75586,10033,110.12761117452028,-2.01790119662638,4,0,1381,4,0,1359]
[1530867265238920524,3061734507164267136,2696.89185,1637.99988,4464.26221,3776.40405,3330.61816,4344.55615,10033,110.13014689340972,-2.01339653162139,4,0,1381,4,0,1359]
[1530867267155037176,3061734511464086016,1429.08801,1211.31006,1780.83301,1434.875,1305.37305,1573.38818,10033,110.1362092655978,-2.012590270400154,4,0,1381,4,0,1359]
[1530867268526164759,3061734511464084352,3604.3667,2639.354,4767.30322,2428.85718,1572.30396,3546.00391,10133,110.13968606810027,-2.00881886480144,4,0,1381,4,0,1359]
[1530867269354041688,3061734507164278400,86.662796,83.8312912,89.1409531,86.2382431,84.6503372,89.4103241,10133,110.13387548545916,-2.0098698356236606,4,0,1381,4,0,1359]
[1530867269561805699,3061734511458019072,2583.27148,1557.7312,4106.73779,4108.41943,3654.45679,4647.07373,20033,110.1343258664908,-2.0092971984700085,4,0,1381,4,0,1359]
[1530867283082451205,3061734545817751040,2861.32471,1600.61023,4016.55054,7136.81885,6152.0708,8341.54785,10033,110.1446063288778,-2.002473483150201,4,0,1381,4,0,1359]
[1530867283433505913,3061734541524030464,5136.92725,3090.87573,7445.36621,4549.62695,3905.88623,5255.75244,10033,110.14368271482668,-2.002222938862554,4,0,1381,4,0,1359]
[1530867284124532616,3061734545826018304,2294.16919,1928.62427,2696.7793,2649.74146,2293.77466,3064.4292,10033,110.1501157887916,-2.002866028701624,4,0,1381,4,0,1359]
[1530867285236791037,3061734545817746688,1914.146,1097.66687,3390.16699,5709.83691,5168.75635,6405.55713,20133,110.152682297126,-2.0000341340329006,4,0,1381,4,0,1359]
[1530867285743597068,3061734541524035968,3683.89624,2097.17505,5472.21045,2628.81323,2337.06567,2982.31641,10033,110.15202778724787,-1.9992066813778373,4,0,1381,4,0,1359]
[1530867287522951997,3061734545823819520,3344.95508,2456.81934,4200.40381,3914.59399,3316.59399,4743.37109,10033,110.14831432260624,-1.998286796555001,4,0,1381,4,0,1359]
[1530867331365298787,3061734644603255808,4303.64355,3053.71997,6058.96533,5402.77686,4475.51074,6684.8501,10033,110.1560111582478,-1.998155703555682,4,0,1381,4,0,1359]
[1530867334161519142,3061734648903033472,113.972412,113.129211,114.826859,114.044739,113.310417,114.847198,10033,110.15406869507363,-1.995294908446159,4,0,1381,4,0,1359]
[1530867334644055071,3061734648903033216,2783.57202,2195.06177,3654.69922,2216.31934,1962.06494,2475.01782,10033,110.15568531347584,-1.9927808174876989,4,0,1381,4,0,1359]
[1530867335236516319,3061734648896957824,4415.40039,2544.07935,6041.89697,4894.34229,4161.22119,5841.72998,10033,110.15998624730032,-1.99539605483615,4,0,1381,4,0,1359]
[1530867335299465988,3061734644603261312,2817.5,1739.46729,4341.32129,2314.12231,2037.44751,2550.46362,10033,110.16027702764238,-1.994833958120168,4,0,1381,4,0,1359]
[1530867336756699536,3061734644603270784,1331.39111,1159.75732,1553.18005,1508.37256,1345.63977,1668.79077,10033,110.16412418955518,-1.9908477427973688,4,0,1381,4,0,1359]
[1530867338992812203,3061734644603294080,2610.1604,1321.91675,4445.82617,4542.92432,3985.16113,5282.03125,10033,110.15804411792446,-1.989513633752941,4,0,1381,4,0,1359]
[1530867339251614290,3061734644603293824,4289.125,3005.7688,6197.27832,4356.70117,3565.98755,5344.14648,10033,110.15986884610518,-1.9884738367366692,4,0,1381,4,0,1359]
[1530867339351245899,3061734648896954752,3505.76636,2472.15991,5031.50049,null,null,null,10099,110.1594539526088,-1.9882448957974317,4,0,1381,4,0,1359]
[1530867349220069168,3061734683256689024,3590.56738,2237.84253,5327.25732,4572.8999,4047.80225,5176.59961,20033,110.16867755962664,-1.98829532369426,4,0,1381,4,0,1359]
[1530867350766026708,3061734683256692224,4409.07666,2084.60571,9454.42773,5939.83398,5154.0293,6710.0752,10033,110.16104986224995,-1.9875835749443749,4,0,1381,4,0,1359]
[1530867350833043448,3061734683262769408,4992.59375,3766.47339,7647.65527,3981.2041,3304.49097,5029.05078,10033,110.16177612361646,-1.987016058504557,4,0,1381,4,0,1359]
[1530867351509488486,3061734678963021440,3832.78784,2766.73682,5230.34814,5100.46484,4210.33691,6363.94189,10033,110.16546471343564,-1.9850326430131584,4,0,1381,4,0,1359]
[1530867352719528657,3061734683264971008,3083.6875,2301.64819,4323.88818,3900.14526,3414.4917,4623.5376,10033,110.17343485001848,-1.9845321422545985,4,0,1381,4,0,1359]
[1530867356317740271,3061734678963031296,3993.92407,2365.54688,6085.9668,3292.85303,2926.23096,3687.48462,10033,110.16867185219104,-1.979452775755251,4,0,1381,4,0,1359]
[1530867356647643767,3061734683262767232,2171.01562,1981.34619,2468.93945,2029.89905,1851.37659,2220.27856,10033,110.17088987420996,-1.977759512411957,4,0,1381,4,0,1359]
[1530867538984425809,3061735061213803520,1842.80603,1037.3136,3180.8269,1716.40808,1493.20337,1955.43994,10033,110.17944374767193,-1.9764933122738164,4,0,1381,4,0,1359]
[1530867542179290557,3061735061219887488,2724.42822,2287.67114,3693.80322,2718.3916,2366.12988,3136.32764,10033,110.18228782135192,-1.9744037491126352,4,0,1381,4,0,1359]
[1530867556114711318,3061735095574769920,3024.59399,1605.19104,5649.62207,5005.93408,4494.83447,5531.34229,20033,110.19022148127742,-1.967797148693844,4,0,1381,4,0,1359]
[1530867560703959600,3061735095579622528,4023.98267,2952.24805,5832.58936,2859.52759,2495.20386,3295.61694,10033,110.1903859650738,-1.9649688997699293,4,0,1381,4,0,1359]
[1530867607753628551,3061735198653956224,1897.97571,975.993164,3367.2915,17518.7871,15635.2764,19453.4395,20033,110.20159581893878,-1.957602536046935,4,0,1381,4,0,1359]
[1530867609203208385,3061735194359150464,4720.05762,3250.09717,7188.01562,3672.61157,3283.29175,4258.59033,10033,110.19826780661754,-1.9572012313546832,4,0,1381,4,0,1359]
[1530867609209368436,3061735198653958016,3929.59375,2410.84058,6626.74756,null,null,null,10099,110.19879958389,-1.9571441817150848,4,0,1381,4,0,1359]
[1530867613414361233,3061735198659234816,1015.53009,993.085999,1038.0874,1008.49719,990.400635,1027.97095,10033,110.20438025964133,-1.9525428837609888,4,0,1381,4,0,1359]
[1530867624830748772,3061735228718902784,876.859863,835.336975,938.295654,870.167358,827.815796,923.952393,10033,110.21198769812644,-1.9492167892183545,4,0,1381,4,0,1359]
[1530867628651047047,3061735233012467328,2418.38159,1350.96582,3607.04932,2404.25317,2119.70459,2736.99512,10033,110.21886921295814,-1.9448932549959892,4,0,1381,4,0,1359]
[1530870560946600987,3061741108527727488,3205.0708,2002.71289,6387.43018,2759.86719,2391.47021,3128.43994,20033,110.22025119968772,-1.9430096005478887,4,0,1381,4,0,1359]
[1530870561179485954,3061741104234174208,4927.89111,2235.98511,9667.62109,5288.30811,4616.10059,6290.47021,11033,110.22175571970357,-1.942199162020605,4,0,1381,4,0,1359]
[1530870562640963103,3061741104234179200,6402.84131,4602.72803,9736.02148,3827.75146,3225.02319,7022.91504,10033,110.22335869465836,-1.939242728542464,4,0,1381,4,0,1359]
[1530870563879987856,3061741104234179840,3353.9751,1882.78284,7007.48291,763.243103,625.452209,1514.17969,10133,110.2177951144692,-1.938458936631124,4,0,1381,4,0,1359]
[1530870567287948052,3061741104234182784,4375.24561,2566.94775,6393.80615,10089.7559,8723.59668,11866.3984,10033,110.22255826874456,-1.936925145360949,4,0,1381,4,0,1359]
[1530870578592347721,3061741138593930368,1520.53235,1003.0274,2229.05688,916.062012,821.198303,1012.32562,10033,110.22905064540387,-1.9331876457991373,4,0,1381,4,0,1359]
[1530870579894652420,3061741142893566464,2405.54834,1885.35608,2908.4707,2369.16919,2110.13843,2815.46265,10033,110.23461580692523,-1.9291948929600211,4,0,1381,4,0,1359]
[1530870580183125294,3061741138593930496,787.865723,659.618591,976.888489,1045.36816,926.108582,1174.1853,10033,110.22779435521214,-1.9320556493282592,4,0,1381,4,0,1359]
[1530870583447738240,3061741138593937664,5880.17139,4114.55762,8619.40332,5210.13477,4357.3457,6497.7793,10033,110.23906613414545,-1.926821964644548,4,0,1381,4,0,1359]
[1530870585273032467,3061741142893566208,3249.45947,2893.70483,3663.66992,3200.73438,2868.8584,3500.0625,10033,110.23351761272144,-1.925261648175756,4,0,1381,4,0,1359]
[1530870630481298470,3061741241673158400,4001.41357,2575.53052,5803.02832,7507.80273,6393.30518,8889.01074,10033,110.24180782583558,-1.921853656224932,4,0,1381,4,0,1359]
[1530870635787841063,3061741245974996480,1711.18323,1158.96533,2909.80786,4736.84229,4289.71533,5288.75195,10033,110.2499201347699,-1.9153487610670668,4,0,1381,4,0,1359]
[1530870650111942186,3061741280326397056,2467.50513,1338.39722,7339.55225,1994.04895,1716.52625,2289.18286,11033,110.25466195104688,-1.910364543688917,4,0,1381,4,0,1359]
[1530870650645188028,3061741276032913408,2125.62036,1621.09778,2900.24097,1534.8761,1371.66821,1680.06934,10033,110.25333943961184,-1.9093749592607483,4,0,1381,4,0,1359]
[1530870652509390376,3061741276032916352,3055.50757,1807.55408,5019.24561,8763.33594,7584.74561,10662.5742,10033,110.26285616015818,-1.9064168251125888,4,0,1381,4,0,1359]
[1530870836443778135,3061741653990040960,4587.94336,2245.36792,6515.88037,2872.6792,2554.36768,3231.88086,10033,110.26427265432471,-1.9042645319181044,4,0,1381,4,0,1359]
[1530870837271305941,3061741658283513600,4539.5835,2577.56226,8081.45801,5208.22705,4721.25928,5826.80273,20033,110.26616439225164,-1.9030555908724995,4,0,1381,4,0,1359]
[1530870838605817783,3061741658289635200,3397.42065,1707.91077,5792.70703,1840.81799,1616.71948,2106.52173,20033,110.26222978104587,-1.9020181959373488,4,0,1381,4,0,1359]
[1530870841053756793,3061741653990047104,5837.17041,4247.65576,7955.26953,4666.4502,3700.22876,6594.60156,10033,110.2728672415516,-1.8994885240490669,4,0,1381,4,0,1359]
[1530870841974629910,3061741653993240960,4623.83301,3593.5376,6166.03027,4181.51758,3425.72412,5232.63867,10033,110.27244322525374,-1.8964801883205284,4,0,1381,4,0,1359]
[1530870842873750785,3061741658289634432,3806.67578,2490.46533,6370.75928,2203.24927,1967.78406,2452.67578,10033,110.26683437148452,-1.8974009297845105,4,0,1381,4,0,1359]
[1530870843171633873,3061741653990356608,3119.58862,2208.4209,4322.61816,4886.06494,4228.51709,5674.37109,10033,110.27046911230246,-1.8972218649438857,4,0,1381,4,0,1359]
[1530870853442534936,3061741692649371904,4607.18994,3984.09546,5303.20215,4043.35596,3520.88257,4581.90039,10033,110.2733791112895,-1.8960088045565944,4,0,1381,4,0,1359]
[1530870853843823081,3061741692649370880,4576.31104,4206.59814,5019.50391,4691.4834,4385.79053,5032.35352,10033,110.27826552398216,-1.8954493831363537,4,0,1381,4,0,1359]
[1530870854867145363,3061741688349814912,2833.80835,1530.75806,4838.10498,4658.14551,4197.58594,5170.3877,10033,110.2785552624886,-1.8916618075935816,4,0,1381,4,0,1359]
[1530870855621607776,3061741692649371648,464.752136,462.000031,466.997253,465.314819,462.524963,467.121857,10033,110.2703778925377,-1.893452382855679,4,0,1381,4,0,1359]
[1530870857059349299,3061741692651594240,4221.96094,2657.51758,6706.65576,3313.33789,2996.30811,3749.70996,10033,110.28082610213664,-1.893351152684762,4,0,1381,4,0,1359]
[1530870859089857256,3061741692649369088,3833.57324,3297.40674,4497.14307,3513.26709,3077.41138,4089.93872,10033,110.28317117232122,-1.8877909898844432,4,0,1381,4,0,1359]
[1530870860176148053,3061741692643242752,3249.39795,2803.26685,3976.45337,3064.3269,2677.74292,3839.06128,10033,110.2776314841375,-1.8874908211617096,4,0,1381,4,0,1359]
[1530870860510483025,3061741692649369344,4022.68237,3355.91064,4846.32764,3508.21338,3048.40112,4161.68213,10033,110.28092775688135,-1.886932784380258,4,0,1381,4,0,1359]
[1530870904763504343,3061741795728583936,111.564079,111.246109,111.886787,111.594063,111.276863,111.963493,10033,110.28699168657694,-1.8861369780440496,4,0,1381,4,0,1359]
[1530870905474948304,3061741791432194560,3726.55518,2936.24341,4752.41553,4039.20068,3386.94116,4768.10986,10033,110.29011227982738,-1.8851611875952448,4,0,1381,4,0,1359]
[1530870905929060388,3061741795723479552,4121.87451,3516.14941,4843.22949,3584.56226,3144.51318,4269.87012,10033,110.28756899436176,-1.884847848226682,4,0,1381,4,0,1359]
[1530870907495578569,3061741795728583808,3451.99365,2940.83057,4225.25977,3024.35132,2620.88916,3820.03052,10033,110.28333391725631,-1.8824505105216345,4,0,1381,4,0,1359]
[1530870908851743187,3061741795722451712,1432.34961,732.403442,3541.32886,1879.54248,1520.20752,2124.4082,10033,110.29185969645664,-1.882191670051614,4,0,1381,4,0,1359]
[1530870909993104088,3061741791429029632,2415.02319,1451.44873,3546.07715,1117.23914,976.47406,1252.26025,10033,110.29593109741492,-1.879829457613703,4,0,1381,4,0,1359]
[1530870924151007133,3061741825788765312,3815.58911,3067.2146,5319.81787,3634.97021,3108.94116,4569.93262,10033,110.29548943779436,-1.8739174452982792,4,0,1381,4,0,1359]
[1530870924339184334,3061741825788763904,3760.16748,2556.76514,6562.36621,2311.56055,2069.75049,2609.03735,10033,110.29211132667923,-1.8748453965032108,4,0,1381,4,0,1359]
[1530870925781577641,3061741825788764160,882.942261,637.679016,1283.95874,1176.06543,974.714966,1363.74854,10033,110.30264210269064,-1.874562225657148,4,0,1381,4,0,1359]
[1530870928053494833,3061741830088318848,4961.12549,4243.68555,5686.30518,4602.34668,4064.15698,5193.14111,10033,110.30056452130393,-1.8709589635847947,4,0,1381,4,0,1359]
[1530870928810058904,3061741830082181504,4102.9126,2652.42578,7971.51465,3631.95508,3069.95923,4582.27881,10033,110.30047815692586,-1.8691909468625896,4,0,1381,4,0,1359]
[1530870928887889527,3061741825788770432,1126.43921,905.78949,1539.44812,1413.36377,1252.26233,1609.44006,10033,110.2999551680093,-1.868918273937872,4,0,1381,4,0,1359]
[1530870929682000255,3061741830082181248,2873.81519,1882.52771,4790.11523,7940.01416,6949.22998,9337.02441,10033,110.30034649451444,-1.868041117081383,4,0,1381,4,0,1359]
[1530871662725616443,3061743307550929280,4317.85986,2968.47583,5990.00537,4325.4502,3762.68677,5356.18945,10033,110.30801819807844,-1.8653641069499047,4,0,1381,4,0,1359]
[1530871663507156668,3061743307550928896,4263.78613,2330.57422,7013.03955,11816.0889,10380.9473,13731.5234,10033,110.30888537111493,-1.8647405335952243,4,0,1381,4,0,1359]
[1530871663699618277,3061743307557067648,1431.29114,1308.96033,1535.78638,1400.71045,1315.74072,1491.90515,10033,110.30807052822256,-1.8634487168561065,4,0,1381,4,0,1359]
[1530871663949509597,3061743307550928000,3747.66089,2555.29614,5118.64014,4340.38525,3839.40112,5112.77881,10033,110.30930087805692,-1.8624793199856076,4,0,1381,4,0,1359]
[1530871666180243161,3061743303257527296,5567.34521,4419.22217,7192.73633,4579.77588,4048.47534,5296.32959,10033,110.31515729550088,-1.861091063218812,4,0,1381,4,0,1359]
[1530871668328845016,3061743307550926592,3727.89136,1989.77405,8013.79346,2766.73682,2351.18164,3110.18457,20033,110.31252857909756,-1.858667415198782,4,0,1381,4,0,1359]
[1530871677783077884,3061743341916804992,5353.89697,3840.84741,6772.11816,4568.74561,3864.21582,5541.8623,10033,110.32098415528868,-1.858187444241591,4,0,1381,4,0,1359]
[1530871679967055644,3061743341916805248,1421.36047,1346.70996,1516.15784,1439.03137,1353.40515,1527.70569,10033,110.3174654192781,-1.8562618203162036,4,0,1381,4,0,1359]
[1530871682249900409,3061743341916804224,1846.56946,1528.40063,2280.53125,2038.75659,1827.52124,2295.552,10033,110.32374335442452,-1.8544170672351608,4,0,1381,4,0,1359]
[1530871684640487938,3061743341910660096,4876.48096,2137.9563,8202.97461,1720.2793,1517.66504,1975.61609,20033,110.3204113723306,-1.8505071578394452,4,0,1381,4,0,1359]
[1530871731401067197,3061743444989871872,4146.38525,2423.20654,5827.80908,4669.55322,4235.27148,5277.63721,10033,110.32854326840416,-1.8472163779915796,4,0,1381,4,0,1359]
[1530871734246468332,3061743444989868928,3035.8772,1943.06726,4180.76758,7552.10352,6613.48877,8513.66113,20033,110.33584460939215,-1.8429382182399696,4,0,1381,4,0,1359]
[1530871736813919803,3061743444996016640,4006.27759,2745.41821,6855.9165,4905.62549,4361.55664,5717.78125,10033,110.33819705547867,-1.83969308880478,4,0,1381,4,0,1359]
[1530871747315328061,3061743479355754496,1139.18433,988.665283,1307.9751,978.490601,899.820984,1067.25305,10033,110.34469227972464,-1.8383114319734783,4,0,1381,4,0,1359]
[1530871751227278984,3061743479355753216,2082.5498,1101.37671,3138.08398,1448.50696,1214.62769,1729.40271,20033,110.34665867543194,-1.8348253397538632,4,0,1381,4,0,1359]
[1530871754164386055,3061743475056237952,6232.71729,4574.86279,8875.44727,5277.43018,4297.3418,6394.03662,10033,110.34784801019572,-1.829559292479328,4,0,1381,4,0,1359]
[1530871754366241038,3061743475056237440,4368.95752,3508.27344,5538.50977,3833.29785,3229.89185,4464.48584,10033,110.3443822137869,-1.830105910836297,4,0,1381,4,0,1359]
[1530871940246768198,3061743857306718720,3260.61011,2113.85864,5138.66309,3393.99902,3047.48169,3719.28687,10033,110.35771634356708,-1.825121437711468,4,0,1381,4,0,1359]
[1530871940376187324,3061743853013361792,1784.80493,1438.79065,2229.92627,2798.1521,2448.84131,3305.56445,10033,110.35648114743682,-1.8245171243629767,4,0,1381,4,0,1359]
[1530871940462467316,3061743853013361664,2698.07764,1744.78418,4662.71826,1684.15112,1515.6759,1874.0553,10033,110.35758301446393,-1.823631799473896,4,0,1381,4,0,1359]
[1530871954541820742,3061743887373101312,4468.45996,3017.89038,6666.29639,3123.87671,2772.86646,3570.07129,10033,110.36115091992038,-1.8198265048606923,4,0,1381,4,0,1359]
[1530871958782361740,3061743891672610560,823.129028,772.98468,888.415588,810.630188,762.832886,868.915649,10033,110.3660445533573,-1.815448356693692,4,0,1381,4,0,1359]
[1530872004170333197,3061743994745665792,3875.67505,2126.03662,6542.12451,1161.62598,1027.39648,1331.76404,10033,110.37643086841892,-1.8119182010495984,4,0,1381,4,0,1359]
[1530872006924283821,3061743994745665920,2987.58838,1548.4563,5107.02051,2767.11279,2475.48877,3074.34399,10033,110.37121022278907,-1.808293221681468,4,0,1381,4,0,1359]
[1530872009719477442,3061743994751822592,4621.26855,2648.42798,6321.37793,3313.17822,3042.66797,3683.70337,10033,110.38361098231798,-1.803746619514467,4,0,1381,4,0,1359]
[1530872009790732372,3061743994751823104,4949.92676,3386.41895,7190.76367,3664.89087,3176.78979,4132.65918,10033,110.3815469433913,-1.80522291862958,4,0,1381,4,0,1359]
[1530872010010173641,3061743994751822848,3243.12036,1958.24438,5501.01123,3424.71753,3061.41699,3859.47607,20033,110.38269098857498,-1.8042362430343597,4,0,1381,4,0,1359]
[1530872011905654717,3061743994751823232,4326.94385,3457.1853,5846.13525,5136.45312,4496.18262,6138.45264,10033,110.37791614154204,-1.8030994214533311,4,0,1381,4,0,1359]
[1530872011952225191,3061743994745657472,4413.81348,2980.85815,6375.03564,6088.75244,5251.91455,7332.25732,10033,110.37894855204188,-1.8024506190997331,4,0,1381,4,0,1359]
[1530872023322962596,3061744024812306176,3791.57471,2087.29517,5515.28418,6379.66162,5526.18311,7548.30908,10033,110.38116268512618,-1.8011535268481378,4,0,1381,4,0,1359]
[1530872023809816095,3061744024812058240,3380.45972,2251.98804,4785.91162,4534.78369,3889.04785,5904.2334,10033,110.38175390504534,-1.799764282936296,4,0,1381,4,0,1359]
[1530872025470532630,3061744029111560832,3503.38013,1969.35046,5152.771,3936.55981,3371.64526,4457.36475,10033,110.38959550174717,-1.7989159918272926,4,0,1381,4,0,1359]
[1530872026744426937,3061744029105393152,3384.37622,1549.20239,5380.87109,6127.37988,5526.33203,6974.98096,20033,110.39483664165202,-1.7954061603803204,4,0,1381,4,0,1359]
[1530872028415643327,3061744024812058368,5836.1709,4346.16064,8311.28906,4070.52588,3285.66504,5570.92822,10033,110.38697512000677,-1.7943307779813704,4,0,1381,4,0,1359]
[1530872029430557991,3061744029111560320,6820.61426,5080.87793,9327.61719,5248.85107,4184.38672,6559.97559,10033,110.39089974925224,-1.7918854003858926,4,0,1381,4,0,1359]
[1530918939669457344,3061837865556374016,5138.92432,3615.59473,7366.44531,4728.00244,3876.9917,5649.56006,10033,110.3963152759902,-1.792971345932253,4,0,1381,4,0,1359]
[1530918941485149357,3061837865550908544,2987.29688,1783.53589,4602.56592,7181.13086,6325.6958,8433.94629,10033,110.3939553815554,-1.7918221315018696,4,0,1381,4,0,1359]
[1530918941688167985,3061837861256185856,4305.80518,2483.43726,6869.34912,3805.97144,3344.77148,4306.53809,10033,110.39477578190656,-1.7911062125294763,4,0,1381,4,0,1359]
[1530918943412811664,3061837861256194688,3215.82812,2534.16577,4529.37842,2921.30908,2543.82568,3411.68213,10033,110.39507983488444,-1.7874990875369985,4,0,1381,4,0,1359]
[1530918944618175857,3061837865550903296,1964.6355,1072.17908,2893.82959,4011.97656,3486.77173,4475.04736,20033,110.40464430917407,-1.7877481770393402,4,0,1381,4,0,1359]
[1530918945300104360,3061837865556373376,6225.84375,4992.87891,8290.98828,4884.07178,4150.55859,5850.75098,10033,110.40183810343925,-1.786180051735772,4,0,1381,4,0,1359]
[1530918946207796835,3061837861256806400,3049.91943,1827.83423,4778.54932,10534.6357,9118.0459,12234.7256,10033,110.397243645982,-1.7870331583586438,4,0,1381,4,0,1359]
[1530918957702789271,3061837899916110848,4326.72217,3058.66138,6521.7334,3154.2876,2643.14233,3797.92285,10033,110.41017007097749,-1.7819705351091544,4,0,1381,4,0,1359]
[1530918957987713694,3061837899910638464,2043.8103,1068.9823,3638.63086,3565.58057,3249.21362,3979.99414,20033,110.41092762131734,-1.780809874869871,4,0,1381,4,0,1359]
[1530918958260360292,3061837895615947904,4195.69043,2997.54102,6098.31396,4071.55981,3229.15918,5261.05029,10033,110.4085506787775,-1.780808920999919,4,0,1381,4,0,1359]
[1530918959333066821,3061837895615949184,4412.37402,2968.66113,6142.50293,5334.19287,4544.01807,6149.32422,10033,110.4027146496414,-1.7806588499608529,4,0,1381,4,0,1359]
[1530918959372677496,3061837895615948928,3824.88916,2653.29126,5766.85449,3845.37134,3200.99683,4944.72803,10033,110.40497127212242,-1.7809054612010622,4,0,1381,4,0,1359]
[1530918960217622967,3061837895615949056,4446.18115,2422.66724,8699.0625,4873.5127,4150.29248,5666.81592,10033,110.40543972348028,-1.7793814784207491,4,0,1381,4,0,1359]
[1530918961956128118,3061837899916109952,1152.81616,1016.42798,1341.54712,1468.56311,1361.91064,1599.84204,10033,110.41481253873545,-1.7777141762442328,4,0,1381,4,0,1359]
[1530918962114634541,3061837899917824512,1627.79187,936.789978,2383.63306,10282.4658,8935.04883,11580.3086,10033,110.4173878114606,-1.7770645997834658,4,0,1381,4,0,1359]
[1530918962764038370,3061837899910636544,3098.98242,2128.26221,4468.51221,1691.73132,1435.88696,1878.85815,10033,110.41489321691708,-1.775257392826488,4,0,1381,4,0,1359]
[1530919010446586430,3061837998695177600,2939.29614,1976.12012,4738.45703,2528.85522,2256.76904,2809.84009,10033,110.41756371059152,-1.7721407285550117,4,0,1381,4,0,1359]
[1530919011430401733,3061837998695180032,2543.15674,1663.4729,3712.5022,5324.83838,4594.97705,6456.22168,10033,110.41945501727837,-1.7707622192467565,4,0,1381,4,0,1359]
[1530919013593597135,3061838002995323264,4471.59277,4023.22217,5095.30078,4400.15576,4007.75195,4958.17285,10033,110.42797480891468,-1.7682119962243883,4,0,1381,4,0,1359]
[1530919015579308425,3061838002995323392,4099.30615,3005.21436,5565.43506,3977.79883,3314.42554,5415.77832,10033,110.4244267673185,-1.7658860506360374,4,0,1381,4,0,1359]
[1530919028831359860,3061838037355060736,4621.82129,3796.96265,5889.84619,3978.78735,3418.90552,4549.02393,10033,110.43090719089558,-1.7599256346329093,4,0,1381,4,0,1359]
[1530919029639437374,3061838037355060480,3670.84839,2815.71362,4868.51172,2859.87964,2475.18945,3370.11084,10033,110.43471511455785,-1.7610990418334855,4,0,1381,4,0,1359]
[1530919030121856415,3061838037349582848,4179.38037,2284.87866,5737.11621,null,null,null,10099,110.43235039551668,-1.7605098882799894,4,0,1381,4,0,1359]
[1530919030145222853,3061838037355060608,4505.04053,2894.56177,6166.32568,2061.17944,1765.63953,2264.15527,10033,110.4323577373738,-1.760148853230719,4,0,1381,4,0,1359]
[1530919033300688083,3061838037355060224,3654.2417,2917.16602,5258.4375,4117.74756,3374.4834,5085.97803,10033,110.43394298627312,-1.7554312818133015,4,0,1381,4,0,1359]
[1530919033320498345,3061838037355060352,841.953003,826.247559,863.988831,838.342529,820.550781,857.265686,10033,110.43250664230078,-1.755880468968118,4,0,1381,4,0,1359]
[1530919215682599535,3061838415306700928,3023.03223,1637.39062,5257.2373,8036.97656,7111.08594,9215.10742,20033,110.44378261399332,-1.7528952055813616,4,0,1381,4,0,1359]
[1530919218149737383,3061838415312181248,2511.78711,1813.70178,3545.29419,2853.00635,2492.8374,3278.67236,10033,110.44013775048056,-1.7505913138375666,4,0,1381,4,0,1359]
[1530919219621276520,3061838415312180864,1838.66431,1773.5946,1912.78308,1813.92651,1753.61792,1883.09937,10033,110.44816660416411,-1.7499924679074503,4,0,1381,4,0,1359]
[1530919220814342664,3061838411012086016,2634.52783,2330.56543,2975.17017,2581.66309,2345.0022,2890.76099,10033,110.44438833457264,-1.7496117441564991,4,0,1381,4,0,1359]
[1530919287092998228,3061838552751133184,3218.30762,2465.83911,4826.00977,2365.125,2069.15552,2784.6001,10033,110.46165105712348,-1.7305128487326416,4,0,1381,4,0,1359]
[1530919290829512073,3061838548451077376,1967.53845,1220.91162,3370.67432,743.370422,649.632446,847.897583,10033,110.46898367520568,-1.727168215754018,4,0,1381,4,0,1359]
[1530919304969909334,3061838582810822528,2417.91479,1649.52698,3363.76904,4388.29932,3828.56616,5064.38721,10033,110.47633069642848,-1.723513259366798,4,0,1381,4,0,1359]
[1530920039876835603,3061840060280064384,3851.49585,2036.25793,5861.0332,2459.30518,2257.66626,2855.22485,10033,110.48749467150913,-1.7176361185679514,4,0,1381,4,0,1359]
[1530920039988612794,3061840060279585408,4583.04102,3346.59302,6875.86865,4388.24463,3790.91284,5114.23926,10033,110.48607718891482,-1.717222949667591,4,0,1381,4,0,1359]
[1530920040681962552,3061840064579620736,4953.20117,3567.34351,7531.93506,4073.83154,3451.49194,5340.85986,10033,110.4876992905774,-1.7152020346780965,4,0,1381,4,0,1359]
[1530920044099507017,3061840060279591168,1881.63086,1259.69373,3141.04932,2236.11816,2012.53101,2542.20435,10033,110.49232956537512,-1.7136872353311263,4,0,1381,4,0,1359]
[1530920058771472161,3061840094639344000,3413.03516,2469.74609,4700.41602,4629.5918,3724.16431,5449.01611,10033,110.48980213540946,-1.7067815760866965,4,0,1381,4,0,1359]
[1530920059096241529,3061840094639347328,2196.16162,1763.04089,2821.14624,4247.28174,3656.72241,4969.89062,10033,110.49259106260986,-1.7048661542997787,4,0,1381,4,0,1359]
[1530920107756962971,3061840202018574080,2445.0354,1964.82959,2950.90332,1698.15979,1561.61084,1830.50427,10133,110.50723890655128,-1.7003894544596254,4,0,1381,4,0,1359]
[1530920109048503681,3061840202018573952,4349.62158,2514.8811,7635.30469,6321.19824,5435.46143,7397.43115,10033,110.51037569101784,-1.6966101038767862,4,0,1381,4,0,1359]
[1530920109097566636,3061840202013088256,3648.71484,1878.38367,7122.11182,3303.70312,2900.94434,3670.96167,20033,110.50719416048476,-1.698167515199399,4,0,1381,4,0,1359]
[1530920109488239948,3061840202013088128,2837.23999,1858.13184,4942.24658,3163.80688,2749.56323,3492.59253,10033,110.50822853554531,-1.696370709453725,4,0,1381,4,0,1359]
[1530920109671328698,3061840197718573312,6190.12256,4400.04395,9173.96094,4425.21973,3755.73291,5302.70605,10033,110.5041056710404,-1.6988791510905232,4,0,1381,4,0,1359]
[1530920112496630893,3061840202018573824,6690.17627,5140.34717,8793.72266,6627.7417,5489.83154,7721.04639,10033,110.51019291395112,-1.6946881918216892,4,0,1381,4,0,1359]
[1530920112821647949,3061840197718580224,3744.26172,2831.93408,5031.93213,3253.9436,2891.4021,3704.51758,10033,110.51421789536565,-1.6949219914351423,4,0,1381,4,0,1359]
[1530920114771658799,3061840202013087488,2237.86304,1108.29846,3486.23779,2688.77344,2398.04883,2999.41968,10033,110.50962626350102,-1.691871164035308,4,0,1381,4,0,1359]
[1530920115155667715,3061840197718587520,4248.54492,2964.41553,6552.0874,5276.42773,4372.64258,6005.39941,10033,110.51096767140945,-1.6913683766390593,4,0,1381,4,0,1359]
[1530920126572493616,3061840236372825344,3089.31323,1954.39966,4637.40137,5033.58496,4393.83203,5743.26221,10033,110.51978672817262,-1.687131393228358,4,0,1381,4,0,1359]
[1530920126650645082,3061840232078334208,592.775269,485.284027,817.385864,3468.00757,2929.19824,4144.99365,10033,110.51887428605532,-1.6873780476284888,4,0,1381,4,0,1359]
[1530920128732908894,3061840232081762816,1871.85242,1587.59656,2214.14526,2049.27563,1836.90796,2410.44409,10033,110.5175494453127,-1.6849065938743517,4,0,1381,4,0,1359]
[1530920130412117678,3061840232078338560,3956.74756,2734.50635,5615.48145,2658.93579,2352.20654,3049.89478,10033,110.52579518700824,-1.683703901251859,4,0,1381,4,0,1359]
[1530920131635505743,3061840236378311936,2287.64868,2078.86597,2508.63477,2238.95337,2050.64697,2450.68579,10033,110.51841821817725,-1.6841209689885857,4,0,1381,4,0,1359]
[1530920316560903444,3061840610035021056,779.443054,768.903809,786.476562,779.607178,770.385681,786.932556,10033,110.52513428329236,-1.6787575011105624,4,0,1381,4,0,1359]
[1530920317219366414,3061840610035475712,6083.66211,3198.20898,10109.6104,2214.41235,1952.83997,2505.48901,10033,110.5301601415424,-1.676268055268387,4,0,1381,4,0,1359]
[1530920317438303697,3061840610035482368,893.911621,802.040955,1005.06256,899.989502,836.999939,990.010681,10033,110.52754284106676,-1.676783957661518,4,0,1381,4,0,1359]
[1530920317946530915,3061840610035470848,4446.12842,2854.09033,6688.7207,11012.0518,9355.4541,12925.209,10033,110.53285756466832,-1.6782843236190526,4,0,1381,4,0,1359]
[1530920319188623349,3061840610035478912,3379.51685,2331.41821,4911.7085,2485.90039,2212.31787,2764.25293,10033,110.53588828104432,-1.675033136540436,4,0,1381,4,0,1359]
[1530920319939009897,3061840610035482240,3536.53564,2279.10791,5352.00146,10433.1562,9221.88086,12255.4307,10033,110.53599693630412,-1.6730125525874011,4,0,1381,4,0,1359]
[1530920332290880639,3061840648695171968,1686.79663,1634.54041,1740.47388,1680.30444,1629.32202,1734.46497,10033,110.54261312347914,-1.6694485707358482,4,0,1381,4,0,1359]
[1530920334326902355,3061840648695172096,491.916077,469.834381,521.663574,469.36969,447.328857,486.885071,10033,110.53990034714948,-1.6675370614550629,4,0,1381,4,0,1359]
[1530920335695254045,3061840648689683968,4708.69482,3013.7334,6743.23535,2416.10449,2204.86816,2726.6084,10033,110.54354751885823,-1.6675327989648945,4,0,1381,4,0,1359]
[1530920385227342846,3061840747474456832,3003.69604,1924.33484,4284.3667,3837.59131,3472.43848,4241.10156,10033,110.54575311702332,-1.6597724732861223,4,0,1381,4,0,1359]
[1530920388711885154,3061840747474471424,5333.17188,3538.58643,8155.57471,3615.42285,2998.67603,6746.0542,10033,110.55807424164378,-1.6540737176223197,4,0,1381,4,0,1359]
[1530920390726250562,3061840751768898944,3571.81348,2099.12769,5964.76611,3417.42236,2982.00903,3731.40088,10033,110.55584966278826,-1.6523052791263644,4,0,1381,4,0,1359]
[1530920402248680151,3061840781834209920,3875.60522,2642.62231,5538.22559,6342.59375,5584.42285,7782.78125,10033,110.55686742683348,-1.651100527375221,4,0,1381,4,0,1359]
[1530920403057049089,3061840781834212992,2903.97974,1861.2334,5240.72021,2827.09131,2510.3418,3108.79272,10033,110.56219930669457,-1.6487652658000518,4,0,1381,4,0,1359]
[1530923340560466956,3061846661649747200,1926.51331,1793.49292,2052.83862,1918.61145,1793.1438,2091.01196,10033,110.57278189336785,-1.6405779477400773,4,0,1381,4,0,1359]
[1530923340599166022,3061846661649747328,3970.9873,2618.6814,7581.99902,3293.76758,1923.37744,5171.63184,10033,110.57227836616522,-1.640295074590795,4,0,1381,4,0,1359]
[1530923340773458414,3061846661649746688,1597.17786,1531.31982,1692.66821,1617.45789,1532.74976,1706.32983,10033,110.57348819898348,-1.639939940707036,4,0,1381,4,0,1359]
[1530923356639083309,3061846691709246464,5351.40869,3704.07739,6947.96582,4993.10059,4367.59424,6062.51025,10033,110.57985724102676,-1.6338243318175272,4,0,1381,4,0,1359]
[1530923358187506429,3061846691709249024,2950.47607,2301.66235,4232.8877,2976.37598,2588.50415,3440.9375,10033,110.58437315975284,-1.6290865591336678,4,0,1381,4,0,1359]
[1530923359038654283,3061846696004725888,1896.69604,1134.82263,2762.54224,1581.27527,1397.45459,1794.57947,10033,110.59014164847704,-1.6302983342910489,4,0,1381,4,0,1359]
[1530923359082476880,3061846696009473536,2714.66064,1423.3042,3925.61841,3025.22046,1712.73059,5241.76758,10012,110.59069061052256,-1.630062601337648,4,0,1381,4,0,1359]
[1530923360367314735,3061846691709249536,3698.02686,2697.375,5312.92529,4391.37109,3750.99487,5352.07031,10033,110.5900227574136,-1.6283214978792555,4,0,1381,4,0,1359]
[1530923361258457130,3061846691709249920,3567.58057,2045.11572,5191.44434,3800.02637,3390.18726,4268.09863,10033,110.58722764108086,-1.6276861784559065,4,0,1381,4,0,1359]
[1530923406258147620,3061846799088685312,1459.81165,1328.93323,1578.3291,1337.25073,1245.20203,1407.97607,10033,110.59548793043012,-1.6260703150684743,4,0,1381,4,0,1359]
[1530923407239362731,3061846799088683648,2984.29272,2603.25073,3381.37305,3012.91992,2613.40137,3444.71069,10033,110.5957350339988,-1.6238773402241802,4,0,1381,4,0,1359]
[1530923412308037961,3061846794788482432,7399.44482,3253.00952,11448.9883,6505.87061,5641.86084,7288.52295,10033,110.60143247500676,-1.6171233586992495,4,0,1381,4,0,1359]
[1530923424713473588,3061846833446675456,1126.56775,662.141113,2378.58838,1220.94543,955.102722,1492.66553,20033,110.60921315759754,-1.6131785847462288,4,0,1381,4,0,1359]
[1530923425043446665,3061846829148227072,1721.11743,1283.96912,2392.87671,1846.01086,1659.97583,2132.84741,10033,110.60758010882648,-1.6134347881484987,4,0,1381,4,0,1359]
[1530923430981231205,3061846829148237056,4458.29639,2821.27759,7490.63525,6834.03711,6013.21729,7716.01367,10033,110.61213708808536,-1.606891980147367,4,0,1381,4,0,1359]
[1530923617358882332,3061847211400714368,3517.95752,1980.29053,5801.30518,3344.62402,2906.80176,3682.22485,10033,110.62155948352526,-1.6005128157590218,4,0,1381,4,0,1359]
[1530923617671307461,3061847207105370624,3573.99854,1934.67627,5436.48633,3905.85425,3462.56152,4468.88672,10033,110.62358578150776,-1.6007250485106057,4,0,1381,4,0,1359]
[1530923618402612828,3061847207105374720,4593.36377,2676.47168,6768.14941,4610.90479,3998.27832,5291.31055,10033,110.62506310971098,-1.5985216383065908,4,0,1381,4,0,1359]
[1530923683856357083,3061847348844462720,2397.72778,2195.50732,2627.30444,2443.9353,2288.75513,2670.64404,10033,110.63491674180383,-1.5848417219046744,4,0,1381,4,0,1359]
[1530923686761675593,3061847348844454912,2819.40601,2620.70435,3012.82031,2756.46997,2558.68262,2918.09204,10033,110.64714937815371,-1.5799994070684105,4,0,1381,4,0,1359]
[1530923687666086056,3061847348839611520,2471.25073,1264.67432,3626.96484,1835.12305,1557.91541,2095.69287,10033,110.6429123698652,-1.5809056402115416,4,0,1381,4,0,1359]
[1530923698345199435,3061847383204191744,1080.87488,993.089417,1184.67554,1070.00476,998.439514,1159.21082,10033,110.64996560903812,-1.5792430751894693,4,0,1381,4,0,1359]
[1530923698702855794,3061847378904380672,3052.13745,1751.02429,4371.16602,8585.83789,7552.24316,10320.9854,10033,110.6481753735308,-1.5782531940312043,4,0,1381,4,0,1359]
[1530923699697729066,3061847378904111104,4939.29688,3532.25854,6979.7334,3103.77026,2760.62109,3482.88159,10033,110.64971374398677,-1.5767096413642383,4,0,1381,4,0,1359]
[1530923700109544003,3061847383204188672,1504.15833,1357.84619,1656.06897,1521.15674,1424.79321,1652.21631,10033,110.6510426364844,-1.5748623167688889,4,0,1381,4,0,1359]
[1530923700150024235,3061847383199327744,1705.8479,829.458008,2893.4021,10240.1074,5711.08691,11827.1846,20133,110.65159000722656,-1.5744445609697395,4,0,1381,4,0,1359]
[1530923703317072501,3061847383204187136,3616.78735,2837.26587,5154.54248,4454.61914,3855.69702,5699.84814,10033,110.65342467215817,-1.5726934334140628,4,0,1381,4,0,1359]
[1530923704243782929,3061847383204183296,3468.271,3082.83301,3964.79858,3392.53027,3041.3396,3826.06714,10033,110.6571551938276,-1.570936103551266,4,0,1381,4,0,1359]
[1530923705859982580,3061847383199314688,2918.20215,1730.15369,4447.92969,3382.06812,2970.84009,3851.20068,10033,110.65531902791584,-1.5700520741302206,4,0,1381,4,0,1359]
[1530924438274780817,3061848856376098176,1548.0144,1480.00696,1620.46753,1546.09668,1489.48865,1631.18835,10033,110.66388149591516,-1.5668837069324708,4,0,1381,4,0,1359]
[1530924438943015188,3061848856372870656,3157.04077,1996.39563,4910.78027,4810.88379,4175.34473,5784.7207,10033,110.6572652670244,-1.5687746454887668,4,0,1381,4,0,1359]
[1530924440568125321,3061848856373093376,2699.07422,1643.22314,4378.91943,4865.34717,4172.36865,5706.76904,10033,110.65810221204669,-1.5653362318754134,4,0,1381,4,0,1359]
[1530924441088861443,3061848860672927232,239.686325,237.79129,241.782623,239.12706,237.286377,241.942734,10033,110.66570024607128,-1.5664950365526402,4,0,1381,4,0,1359]
[1530924441368724603,3061848856376098304,1266.87415,1214.99597,1323.30139,1288.64075,1236.05518,1345.55872,10033,110.66683132901134,-1.5650145473144896,4,0,1381,4,0,1359]
[1530924442768230683,3061848856372888192,484.437073,451.527283,517.763611,489.748962,457.797821,598.141846,10133,110.66757792925682,-1.562353989101715,4,0,1381,4,0,1359]
[1530924444390200334,3061848856372888576,821.574768,728.608215,941.243103,892.934753,815.931458,993.339966,10033,110.66644988663332,-1.560893081791139,4,0,1381,4,0,1359]
[1530924454088948114,3061848890732625536,4675.85986,3020.40918,7126.92871,10951.9268,9428.75684,13169.2314,10033,110.6713540055772,-1.5605771106772224,4,0,1381,4,0,1359]
[1530924457884589164,3061848895032657920,980.282227,916.379028,1054.54199,1051.54663,993.757935,1119.89551,10033,110.6682500992375,-1.5553510248445237,4,0,1381,4,0,1359]
[1530924458536620724,3061848895032654720,2370.53345,2121.07764,2605.43506,2332.36475,2115.63379,2620.55591,10033,110.67795744048652,-1.556037553121724,4,0,1381,4,0,1359]
[1530924460188227266,3061848895032651392,3779.23755,3013.34546,4819.979,2979.09424,2584.45825,3647.33276,10033,110.67917298801228,-1.5519266205867517,4,0,1381,4,0,1359]
[1530924460209546865,3061848895027729536,793.801453,525.327454,1062.95557,null,null,null,10099,110.67952787436109,-1.551890210459798,4,0,1381,4,0,1359]
[1530924461143856117,3061848890732643584,3914.19458,2955.05493,5701.93164,3874.46411,3289.10986,4434.53467,10033,110.67223030737829,-1.552537451117921,4,0,1381,4,0,1359]
[1530924461641368394,3061848895027736576,2955.42822,1644.16565,5046.19141,4446.8877,4023.90137,4856.14209,20033,110.6753686680113,-1.5518598869418585,4,0,1381,4,0,1359]
[1530924506767245425,3061848998111862528,5145.0166,4011.53442,6758.84082,4343.66992,3642.58594,5590.8252,10033,110.68385551682096,-1.5489919848482192,4,0,1381,4,0,1359]
[1530924507931881245,3061848993811856384,3271.21948,1930.73621,5818.1665,6730.57324,5700.84033,7833.604,10033,110.68068491033536,-1.5488991914332924,4,0,1381,4,0,1359]
[1530924510034753561,3061848993811860352,4202.44531,2570.32715,6232.47363,3914.58936,3484.94385,4389.30518,10033,110.68674914559956,-1.546485098912233,4,0,1381,4,0,1359]
[1530924514013779648,3109887412744016128,4064.70874,3004.802,6703.10107,3330.03662,2927.46924,3773.03687,10033,110.68632915875772,-1.5396916192381536,4,0,1381,4,0,1359]
[1530924524525626119,3061849028171612928,3425.18286,2378.65234,6557.34033,5494.82764,4756.37549,6515.32666,10033,110.6938917949732,-1.5383999490934137,4,0,1381,4,0,1359]
[1530924525062308269,3061849032466648704,2402.76636,1337.93213,3694.89771,2410.58154,2080.09399,2747.42065,20033,110.6898955788257,-1.5395436042086268,4,0,1381,4,0,1359]
[1530924526347636104,3061849028171615488,799.093384,530.962646,1404.08704,1375.35815,1118.37634,1576.27026,10033,110.69299630284382,-1.5364511178439624,4,0,1381,4,0,1359]
[1530924527383815915,3061849032471588864,1593.9342,1466.3103,1750.22131,1450.15747,1361.89612,1559.02686,10033,110.69873112292473,-1.5368578046420869,4,0,1381,4,0,1359]
[1530924527578454524,3061849028174790400,1210.99048,1044.30627,1443.2085,1358.90173,1193.59827,1504.42017,10033,110.69755955598062,-1.536875786412084,4,0,1381,4,0,1359]
[1530924528981235523,3061849406128743296,2391.23682,1337.92224,4987.33203,2010.23438,1738.16541,2268.59253,10033,110.701727051462,-1.5325940555188764,4,0,1381,4,0,1359]
[1530924530931247218,3061849032470564992,3310.271,1675.8208,5257.0835,13605.1133,2910.44922,15915.2568,20133,110.69695793181644,-1.5317486492543044,4,0,1381,4,0,1359]
[1530924718726432409,3061849406128756864,4501.88135,3143.3877,6437.63818,4340.46143,3781.03467,4907.39307,10033,110.70598926865436,-1.5249286733648095,4,0,1381,4,0,1359]
[1530924730019686483,3061849444783454848,4230.5498,3023.55786,6613.99072,4687.99219,4080.33154,5522.26562,10033,110.71754706251852,-1.5213541561177806,4,0,1381,4,0,1359]
[1530924730107714839,3061849444783455232,3083.04712,1410.09546,5882.59717,1671.47095,1437.73804,1940.84326,10033,110.71669226926774,-1.5209230258312787,4,0,1381,4,0,1359]
[1530924731121352682,3061849440488498944,4272.42676,2903.04272,6071.59668,7020.62354,6154.80127,8106.8042,10033,110.71152389396488,-1.5216905476782423,4,0,1381,4,0,1359]
[1530924731860853281,3061849440488504832,3562.94507,2602.01953,4643.10107,2426.75562,2150.65991,2786.58789,10033,110.71276209301814,-1.5193334545931765,4,0,1381,4,0,1359]
[1530924733223932243,3061849440488505344,3961.82837,2512.62427,5981.31152,5156.0376,4551.73438,5757.46533,10033,110.7209950305068,-1.5190595192958412,4,0,1381,4,0,1359]
[1530924735427900133,3061849444788433920,2187.45264,2031.06982,2365.70459,2120.24121,1995.56445,2265.53687,10033,110.71710204289334,-1.5169407736523617,4,0,1381,4,0,1359]
[1530924782672036688,3061849543567753216,3917.18848,2026.61792,6280.96826,1662.33374,1518.00208,1862.29712,10033,110.72260841501615,-1.5123307140288151,4,0,1381,4,0,1359]
[1530924783651109635,3061849547862644736,3465.94214,1563.68335,5129.66357,1680.7666,1374.52478,1958.28467,20033,110.72597357729867,-1.5099878550270835,4,0,1381,4,0,1359]
[1530924786385107456,3061849547862635648,3895.87061,2546.09644,5559.84375,2131.28198,1877.85974,2354.67773,10033,110.73317124084237,-1.5062631922518852,4,0,1381,4,0,1359]
[1530924788559210699,3061849547867638784,3512.78394,2041.21082,5698.88037,null,null,null,10099,110.73040972564972,-1.5034706595946556,4,0,1381,4,0,1359]
[1530924788832971943,3061849543567750912,1306.57861,1276.62402,1335.35803,1310.48767,1276.41272,1339.95923,10033,110.7304331627582,-1.5031042405378632,4,0,1381,4,0,1359]
[1530924799166838623,3061849577927484416,3429.67847,2154.19824,5512.93408,3178.91113,2864.01904,3485.64014,10033,110.73798544762909,-1.5025620392397037,4,0,1381,4,0,1359]
[1530924800731578276,3061849582222363008,4747.18848,2588.86255,6901.78955,2098.04932,1871.71936,2354.32056,10033,110.73446187566128,-1.4997905904352262,4,0,1381,4,0,1359]
[1530924801890517333,3061849582227372800,1955.89624,1790.39502,2150.14771,1845.76025,1678.19128,1998.58765,10033,110.74173947948096,-1.5010807803175563,4,0,1381,4,0,1359]
[1530924803524535212,3061849582228904064,2731.6438,2063.4707,4111.10889,2996.33838,2621.95801,3340.94067,10033,110.74340423076995,-1.497066542835368,4,0,1381,4,0,1359]
[1530924804526836074,3061849582228904192,4427.30322,2799.55566,5978.84717,2173.94214,1861.37878,2474.65063,10033,110.7405126075387,-1.496067943965747,4,0,1381,4,0,1359]
[1530924805158150944,3061849582222351616,2894.45166,1844.65503,4017.39551,7112.55371,6092.44336,8463.83398,10033,110.7433619505884,-1.495828436877857,4,0,1381,4,0,1359]
[1530936534996609567,3061873049927221120,3825.55273,2107.56689,5597.01318,9413.56543,8185.56201,11179.0508,20033,110.74930241363414,-1.4900693236868972,4,0,1381,4,0,1359]
[1530936536651507841,3061873045628816000,912.220215,690.532654,1296.07666,973.700256,868.165283,1111.70496,10033,110.75251074931089,-1.4889500704396554,4,0,1381,4,0,1359]
[1530936537175557930,3061873049923624192,3901.84937,2204.9314,5734.35889,3920.07715,3536.99902,4341.11865,20033,110.75665208375024,-1.488123450659082,4,0,1381,4,0,1359]
[1530936538005834035,3061873049928670080,1002.97607,987.232056,1018.36859,1005.05731,990.430664,1020.96204,10033,110.74993242209638,-1.488871419012968,4,0,1381,4,0,1359]
[1530936538105983882,3061873049923631232,1694.74426,1241.60144,2424.83179,2546.15723,2235.86963,2929.46997,10033,110.75057645614672,-1.4878065875056752,4,0,1381,4,0,1359]
[1530936539466604991,3061873049928668032,1384.54016,1234.62854,1566.047,1240.30225,1157.89941,1365.87622,10033,110.75167779609804,-1.486162602594736,4,0,1381,4,0,1359]
[1530936548874345430,3061873084289488896,3749.12573,2525.74878,5507.6709,3730.51074,3070.06763,4573.03662,10033,110.76067644687456,-1.4858675975082314,4,0,1381,4,0,1359]
[1530936548994045425,3061873084288401792,2561.44312,2157.8999,2979.54053,2449.59277,2217.896,2717.49878,10033,110.75953480336206,-1.4854768573424366,4,0,1381,4,0,1359]
[1530936549090662839,3061873079987784960,2083.30664,2031.65979,2156.41138,2086.77002,2022.7052,2157.39551,10033,110.75972197839586,-1.4847484292112347,4,0,1381,4,0,1359]
[1530936549222874922,3061873084283354880,3901.44629,2137.78467,5717.87012,null,null,null,10099,110.75777595241304,-1.4853699861182907,4,0,1381,4,0,1359]
[1530936549343059752,3061873084288402176,2772.60132,2415.32764,3228.30103,2677.60645,2437.68823,2953.56274,10033,110.7578457675665,-1.4847733536098913,4,0,1381,4,0,1359]
[1530936551604962935,3061873084288400896,4170.22607,3307.52734,5386.65674,3553.02808,2995.17236,4148.17334,10033,110.75670582042564,-1.4822112852849814,4,0,1381,4,0,1359]
[1530936552371945439,3061873084283346560,4104.32666,2122.95923,6665.14551,3355.67188,2957.50317,3717.83398,10033,110.75758375927396,-1.4810868844454608,4,0,1381,4,0,1359]
[1530936555580219870,3061873079988563072,3624.30762,2739.63672,5395.42725,3212.68164,2674.48633,3760.13574,10033,110.76042274324118,-1.479065742908752,4,0,1381,4,0,1359]
[1530936601970347759,3061873183067789952,4611.99219,3358.57373,6340.01074,4017.3606,3347.78979,5187.04639,10033,110.77078892386427,-1.4731623895720882,4,0,1381,4,0,1359]
[1530936603261551874,3061873187367608960,1814.41162,1716.94421,1912.64551,1804.33459,1711.31909,1897.64429,10033,110.76623477015822,-1.472337472709147,4,0,1381,4,0,1359]
[1530936607403769588,3061873187367605120,1436.49133,1324.79968,1570.87085,1465.74231,1340.20093,1586.13574,10033,110.772774203008,-1.4681519683110429,4,0,1381,4,0,1359]
[1530936617972208346,3061873221727340672,1266.46558,1210.67224,1326.20056,1252.23376,1190.41809,1311.73987,10033,110.78004293680308,-1.4661114790246317,4,0,1381,4,0,1359]
[1530936622996584021,3061873221726377728,3388.77783,2013.23254,5043.66357,12939.1475,11482.4365,14729.9014,20033,110.7904698821436,-1.4598922901978093,4,0,1381,4,0,1359]
[1530936623187041618,3061873217427549952,3216.34448,1792.87622,5923.78516,5077.52637,4532.81641,5725.68604,10033,110.78974536504364,-1.4589655227465186,4,0,1381,4,0,1359]
[1530936623927633094,3061873217427547008,2812.5354,2088.07373,4645.07031,4654.46484,3873.27661,5465.24951,10033,110.78247165447092,-1.4605992262414085,4,0,1381,4,0,1359]
[1530936625368835689,3061873221727334656,3706.08716,2956.25903,4628.38623,3689.17383,3154.02661,4216.24463,10033,110.78455189977608,-1.4580293795303223,4,0,1381,4,0,1359]
[1530936806374094314,3061873595384675072,2246.1333,920.644104,3179.36841,1731.88257,1526.74609,1986.95117,11033,110.79282031485144,-1.4582975636891466,4,0,1381,4,0,1359]
[1530936806948193341,3061873595384741376,1356.33728,860.600464,2256.271,807.927429,691.057617,933.663513,10033,110.79081334256053,-1.4568783039291766,4,0,1381,4,0,1359]
[1530936813219454583,3061873599684450048,714.083374,699.593567,731.331543,712.428284,698.496338,726.503296,10033,110.79591162422774,-1.4497731623891026,4,0,1381,4,0,1359]
[1530936825284853101,3061873629744432768,3103.34131,1657.31494,4930.7251,3320.62451,2937.58398,3724.96411,10033,110.8036655605448,-1.445295927991919,4,0,1381,4,0,1359]
[1530936826051218016,3061873634039069568,3731.91919,2392.89844,5761.98682,8478.18555,7148.10693,9891.75977,10033,110.80041990738768,-1.4456174381836429,4,0,1381,4,0,1359]
[1530936826079494615,3061873629744432896,2686.4834,1725.15613,3821.33838,4064.29224,3656.53784,4567.52979,10033,110.80120860762236,-1.445555078374562,4,0,1381,4,0,1359]
[1530936826319949526,3061873629744432256,3216.16016,2173.71094,5022.62158,6513.8418,5661.0874,7921.24365,10033,110.79775121339388,-1.445568843823206,4,0,1381,4,0,1359]
[1530936827918248026,3061873634044181888,827.334656,818.571045,838.296387,829.765686,821.218079,840.327271,10033,110.8075295497109,-1.444475027777809,4,0,1381,4,0,1359]
[1530936828189954205,3061873629744487936,3123.92773,1766.42737,4324.48535,3073.08643,2749.63062,3565.2937,10033,110.80923706457992,-1.4431471751831435,4,0,1381,4,0,1359]
[1530936828444961775,3061873634044181760,1662.9939,1544.4812,1782.4436,1688.17786,1564.36499,1827.13586,10033,110.80641267915682,-1.4434881559020327,4,0,1381,4,0,1359]
[1530936829929703569,3061873634039059200,4071.90723,2601.80396,5835.19824,6253.61865,5418.01562,7086.34131,10033,110.80559199318682,-1.4427580156669244,4,0,1381,4,0,1359]
[1530936829950863213,3061873634044182144,1922.00696,1763.50867,2062.67236,1778.26062,1649.14661,1920.71582,10033,110.80495963306348,-1.442632443264683,4,0,1381,4,0,1359]
[1530936830466948068,3061873629744480512,4651.95117,3550.52319,5850.58105,3852.13037,3171.67603,5076.6626,10033,110.8041222429648,-1.441570837787581,4,0,1381,4,0,1359]
[1530936830919136078,3061873629744504704,3702.19312,2925.55176,4805.1377,3855.15894,3260.6123,4586.50293,10033,110.805547225356,-1.4393554504690815,4,0,1381,4,0,1359]
[1530936831260117547,3061873629744503296,4026.84106,2258.1687,6078.97803,10604.0312,9233.7666,12322.9766,10033,110.80954941082338,-1.4393774842056053,4,0,1381,4,0,1359]
[1530936879597990046,3061873732823726976,3953.75146,3294.00342,5082.10303,4145.49854,3638.40015,4957.42529,10033,110.82075428314172,-1.434287897507348,4,0,1381,4,0,1359]
[1530936893674770637,3061873767183474816,4899.58643,3172.55176,7099.25049,7902.82324,6974.02588,9326.44824,10033,110.82839919342064,-1.4271683473017036,4,0,1381,4,0,1359]
[1530936899630238905,3061873767183482880,2058.13818,1277.26758,2972.2666,1131.0824,983.845581,1284.25562,10033,110.8266333629589,-1.4205548033396471,4,0,1381,4,0,1359]
[1530937634801531982,3061875248950476800,3661.07251,1793.396,7624.17236,4363.93896,3865.01099,4915.26221,20033,110.83479942399325,-1.4149436379722002,4,0,1381,4,0,1359]
[1530937639209180060,3061875244652250368,5501.44238,4222.05762,7462.62988,4506.8623,3553.35571,5662.12354,10033,110.83961842990044,-1.4100378959128868,4,0,1381,4,0,1359]
[1530937649515466478,3061875283306416128,3135.57959,1854.27368,5620.96582,3358.40967,2928.88574,3777.93774,20033,110.85114777695962,-1.4086104568470643,4,0,1381,4,0,1359]
[1530937652458144341,3061875279011993088,4962.67041,3595.74268,6617.5918,4012.31836,3342.89673,5146.79248,10033,110.8527159070094,-1.4076318045779723,4,0,1381,4,0,1359]
[1530937655308499138,3061875283306413696,1466.98596,876.926819,2410.14624,2326.10889,2016.61328,2655.67847,10033,110.84815352500097,-1.4028571091144322,4,0,1381,4,0,1359]
[1530937701399167786,3061875386390805760,2661.36719,2528.354,2809.57397,2664.18677,2546.34375,2818.646,10033,110.85849816761385,-1.3991137478143587,4,0,1381,4,0,1359]
[1530937703553072453,3061875382091220480,4413.06689,3039.18481,6492.82666,6151.75977,5263.50488,7230.36133,10033,110.85562576612776,-1.3967141857215954,4,0,1381,4,0,1359]
[1530937703892274214,3061875382091222912,3856.7627,2845.8252,5429.20068,4600.17578,3926.13159,5481.74707,10033,110.85789776503286,-1.3948663709532134,4,0,1381,4,0,1359]
[1530937719547430918,3061875420745340416,3720.21973,1626.56689,6609.02832,2418.16504,2038.19653,2783.35229,20033,110.86415032692386,-1.390031779172794,4,0,1381,4,0,1359]
[1530937719923531340,3061875416450970880,5315.34229,4024.44336,7745.74512,4381.56445,3682.02173,6053.68066,10033,110.86559521284856,-1.3885291896252785,4,0,1381,4,0,1359]
[1530937913873627198,3061875798702426240,3384.72363,1746.29541,7137.18506,7732.74951,6629.1626,9056.47461,10033,110.88392340121548,-1.3738524592028842,4,0,1381,4,0,1359]
[1530937923705347272,3061875828767848960,4653.47754,3416.85571,6156.40576,4665.78076,3911.33765,5812.56885,10033,110.88820142219966,-1.3730527471143132,4,0,1381,4,0,1359]
[1530937926054484991,3061875828767853184,4220.51758,2442.29175,5995.32275,4575.24805,4100.99072,5162.27832,10033,110.88819891179008,-1.3695174221305146,4,0,1381,4,0,1359]
[1530937929669020539,3061875828767858176,3049.57251,2207.24878,4831.64697,3494.27002,2972.53564,4011.5791,10033,110.89329023674352,-1.366780630252869,4,0,1381,4,0,1359]
[1530937931311919395,3061875828767861376,3745.83472,1906.88599,5119.92529,6331.45605,5638.39795,7342.59131,10033,110.89637259545358,-1.363633149202192,4,0,1381,4,0,1359]
[1530937977809889590,3061875931847079936,2449.22363,1618.71204,3873.52368,2087.19287,1770.67566,2359.9375,10033,110.90200836898008,-1.3608658661963235,4,0,1381,4,0,1359]
[1530937981778076549,3061875931847084800,2940.43799,1855.78149,4762.75684,4815.38721,4291.46582,5426.70508,20033,110.90455190685816,-1.3566311021562354,4,0,1381,4,0,1359]
[1530937993600663589,3061875966206829696,6631.09717,4846.04102,9356.51465,5319.03223,4311.46094,6496.33594,10033,110.91542593827444,-1.3516552539635864,4,0,1381,4,0,1359]
[1530937995171040426,3061875966206832896,2126.10815,1593.99536,2724.27271,1198.66943,1098.2959,1329.12781,10033,110.91274256111026,-1.3503202585164569,4,0,1381,4,0,1359]
[1530937995910555314,3061875966206833024,4239.31836,3112.62231,6177.66895,4801.18848,4250.79785,5430.94482,10033,110.9119235963213,-1.3485312200870117,4,0,1381,4,0,1359]
[1530937996444152339,3061875970501052544,4069.9248,2111.45142,6043.60938,6739.3252,6048.83984,7520.05469,20033,110.91864368330351,-1.3497868364885703,4,0,1381,4,0,1359]
[1530937996748823629,3061875966206831744,3757.08936,2044.14685,6229.2417,1325.92578,1143.51453,1510.05859,10133,110.91719165990683,-1.34938662107694,4,0,1381,4,0,1359]
[1530940934593656960,3061881841722099200,4522.98145,2502.86743,7139.56299,2356.26489,2034.52112,2608.96899,10033,110.92843674916554,-1.3401022091623644,4,0,1381,4,0,1359]
[1530940935314979078,3061881841722100992,1613.35718,1231.4187,2667.87231,1420.29358,1257.90381,1621.19812,10033,110.93325614749249,-1.3377785150408374,4,0,1381,4,0,1359]
[1530940951327211113,3061881876081845376,3830.36841,2455.59912,5456.63525,1305.44824,1092.00085,1487.17554,10033,110.94204316384804,-1.33082497929056,4,0,1381,4,0,1359]
[1530940952503765907,3061881880381306240,4183.60303,2910.271,5851.59131,3183.0647,2847.76123,3571.64746,10133,110.94386511825007,-1.3285578697557754,4,0,1381,4,0,1359]
[1530940999158481412,3061881979161066624,3538.6272,2365.19019,5214.40088,8493.58594,7329.05811,10281.9961,10033,110.94432834094242,-1.325346586558575,4,0,1381,4,0,1359]
[1530941001510944188,3061881979161068544,1664.74707,904.425842,2810.71777,4683.77002,4264.10742,5342.60645,10033,110.94603603665556,-1.3230269147425493,4,0,1381,4,0,1359]
[1530941002433205801,3061881979161070464,4066.65698,2845.18311,5875.7168,4719.79053,3969.75562,5778.30127,10033,110.9451726375749,-1.3203839229799943,4,0,1381,4,0,1359]
[1530941003375349473,3061881983460515712,1947.6377,1732.86829,2145.75366,1906.67236,1746.46875,2125.51025,10033,110.9514733478984,-1.3209317583944191,4,0,1381,4,0,1359]
[1530941005626009992,3061881983455215872,3637.70532,1730.89355,7247.61914,7052.52246,6344.30322,8090.69824,10033,110.94819506330688,-1.318206596144624,4,0,1381,4,0,1359]
[1530941017286965819,3061882013520813440,2342.6875,1372.23804,3594.56665,7037.64258,5866.45605,8453.51855,10033,110.9593564229809,-1.3140480290397634,4,0,1381,4,0,1359]
[1530941019913981045,3061882013520813824,3327.48242,1731.36609,5993.45459,3792.99951,3251.81006,4407.28027,10033,110.96328831742656,-1.3137639753355497,4,0,1381,4,0,1359]
[1530941020583542713,3061882013520815744,983.383911,858.577698,1178.92712,820.703247,743.698547,893.920227,10033,110.9626321917473,-1.311010708855123,4,0,1381,4,0,1359]
[1530941023508925455,3061882013520818816,3478.45093,2058.19116,5409.83887,5049.9541,4339.02393,5827.41016,10033,110.96110939334366,-1.3080534092257263,4,0,1381,4,0,1359]
[1530941205901822792,3061882395777365376,6557.77393,4566.02832,8635.54883,3811.65625,3190.23486,7187.64355,10033,110.97185743842576,-1.3050287987330962,4,0,1381,4,0,1359]
[1530941209267344927,3061882395776071424,2067.36792,1324.91968,4684.8584,3689.86548,3167.06421,4163.68994,10033,110.97196325572686,-1.3033765885307218,4,0,1381,4,0,1359]
[1530941222973260913,3061882425837687680,2746.31396,1637.0824,4029.16187,3142.9314,2778.5166,3535.56299,10033,110.98343957682783,-1.296094349678555,4,0,1381,4,0,1359]
[1530941223543184182,3061882430137099648,729.518799,704.779175,753.170166,725.091614,697.073669,747.185608,10033,110.98092832739889,-1.2952498925946183,4,0,1381,4,0,1359]
[1530941224540461750,3061882430138368640,1397.71802,1045.44141,2046.06482,2506.80835,2098.22363,3121.56079,10033,110.97617339764128,-1.2953871221183677,4,0,1381,4,0,1359]
[1530941227463945703,3061882425837691136,3511.28613,2030.74768,5488.45654,1761.91235,1515.12036,2046.22424,10033,110.9849340296298,-1.292023204029202,4,0,1381,4,0,1359]
[1530941274010429199,3061882528916908416,2670.60132,1632.04846,4180.72217,2412.32153,2117.36743,2768.25879,10033,110.98911969476042,-1.2882544520439947,4,0,1381,4,0,1359]
[1530941290607643951,3061882563276651904,3088.06567,1941.14819,4832.33594,5396.94336,4757.82666,6215.83057,10033,111.00187996028404,-1.2800319462490013,4,0,1381,4,0,1359]
[1530941291901131427,3061882567570679168,3335.47559,1775.75293,4983.50146,1270.50769,1133.94788,1498.50989,10033,111.0015360593094,-1.277879584549327,4,0,1381,4,0,1359]
[1530941292142855863,3061882563276655232,3497.71631,2659.82056,4873.04541,3966.15674,3393.49243,4832.93311,10033,111.00272745189324,-1.277255171847631,4,0,1381,4,0,1359]
[1530941293501901494,3061882567576041216,2373.15356,1906.00891,3742.23218,2167.28174,1992.33057,2468.41382,10033,111.0002382066587,-1.276986559091842,4,0,1381,4,0,1359]
[1530941296969161496,3061882567576038528,6454.55078,5242.48242,8112.58984,5913.85596,4911.95557,7232.43896,10033,111.00488589654246,-1.2735065598796265,4,0,1381,4,0,1359]
[1530941297140700097,3061882567570669440,1632.27881,902.911682,2987.17676,3562.59717,3212.5791,3975.52417,10033,111.0044915088962,-1.2729524513336583,4,0,1381,4,0,1359]
[1530941297582622581,3061882567570669184,2641.07153,1174.22107,4728.19141,2806.90649,2492.58643,3181.15894,10033,111.0035562743503,-1.2718888734624536,4,0,1381,4,0,1359]
[1530942035318072640,3061884040745412224,2246.68164,1645.82129,3585.28589,4951.77344,4172.35742,6356.04053,10033,111.0186045218706,-1.262403559215689,4,0,1381,4,0,1359]
[1530942054476865762,3061884079404512768,1372.87488,1305.1731,1453.95508,1377.06177,1308.63257,1440.25732,10033,111.02782630910072,-1.2516572962153003,4,0,1381,4,0,1359]
[1530942102826676920,3061884182483722752,1328.24451,1275.69922,1383.38318,1314.51587,1272.91968,1360.21069,10033,111.03822605179128,-1.2467784919467402,4,0,1381,4,0,1359]
[1530942103558127712,3061884178184375424,1663.62817,1082.125,2805.52808,2832.95508,2513.30078,3214.23853,10033,111.04282052105629,-1.2445483260405577,4,0,1381,4,0,1359]
[1530942115029026761,3061884212544113664,2731.71973,1932.42249,4147.14551,2153.97607,1916.31396,2395.64502,10033,111.04398158796565,-1.2436323371391864,4,0,1381,4,0,1359]
[1530942116901347995,3061884212544115840,4946.68896,3215.9375,7282.0791,6326.19043,5466.61865,7655.479,10033,111.04664321120671,-1.2392135160832487,4,0,1381,4,0,1359]
[1530942118412487844,3061884212544115968,3993.80542,2581.91943,6045.58447,6959.66846,6126.68359,8143.87842,10033,111.04540502284836,-1.2383586061559897,4,0,1381,4,0,1359]
[1530942122079226472,3061884216843455616,2752.8291,2450.39478,3198.32861,2639.68848,2341.73804,3307.22241,10033,111.0453805663174,-1.2352079098693876,4,0,1381,4,0,1359]
[1530942122269293727,3061884216843455232,4669.34326,3588.44727,5890.30518,4720.78809,4009.50806,5664.30713,10033,111.04649988718973,-1.234614428447315,4,0,1381,4,0,1359]
[1530942326994074794,3061884629154862976,2498.29517,1461.68018,4078.66528,1897.50854,1626.90869,2210.73633,10033,111.07397551060816,-1.2174806723693512,4,0,1381,4,0,1359]
[1530942328419919365,3061884624860983296,3157.15381,2113.01685,4564.71826,2715.79395,2421.82227,2962.63916,10033,111.06881238775202,-1.2160753000077555,4,0,1381,4,0,1359]
[1530942328622310275,3061884629160304512,957.854736,912.208374,1008.24786,975.33313,928.287781,1021.27496,10033,111.07276908203964,-1.2160667959710785,4,0,1381,4,0,1359]
[1530942373981233382,3061884732234068096,4361.81885,2037.68445,5938.94287,1019.81244,866.976868,1176.0614,10033,111.08186754585483,-1.2125885770058948,4,0,1381,4,0,1359]
[1530942374524349935,3061884732239516672,2654.03125,2139.94702,3726.46143,null,null,null,10099,111.08115002962816,-1.2113346865760783,4,0,1381,4,0,1359]
[1530942374563622774,3061884732239516544,1423.89551,1290.66418,1584.05359,1422.78699,1298.39075,1551.65747,10033,111.08093509152008,-1.2108786211834777,4,0,1381,4,0,1359]
[1530942375539150712,3061884727940199936,1153.45605,1002.67328,1327.98962,1287.08948,1157.92029,1414.94836,10033,111.0747068263583,-1.2118215168686022,4,0,1381,4,0,1359]
[1530942377507166802,3061884727942962944,3722.58984,2560.1145,5751.95557,3525.79761,3018.08081,4313.64307,10033,111.081607216614,-1.2099532984684354,4,0,1381,4,0,1359]
[1530942377729208264,3061884727940209920,1910.81067,1353.32495,2843.94214,1673.84033,1505.16626,1907.97925,10033,111.08340187541056,-1.209366644287413,4,0,1381,4,0,1359]
[1530942377901208836,3061884727940200448,3798.19727,2772.24805,5726.58545,4417.39648,3723.40063,5638.09521,10033,111.0825425690926,-1.2083373082935882,4,0,1381,4,0,1359]
[1530942379565927260,3061884727940200192,3338.38525,2440.83032,4414.46875,3444.45605,2998.54297,3922.02319,10033,111.07888893778356,-1.2082895971422432,4,0,1381,4,0,1359]
[1530942390544734878,3061884766599250560,4524.63916,3481.81323,5932.21484,3840.8645,3261.83081,4925.79395,10033,111.08826846866896,-1.2053712300454351,4,0,1381,4,0,1359]
[1530942391662916580,3061884766599249152,5337.69922,4666.75439,6070.54102,6342.94141,5354.78711,7267.62109,10033,111.09043461428452,-1.2024708198382712,4,0,1381,4,0,1359]
[1530942392826284629,3061884762299939200,3112.09668,2388.13696,4065.13159,5109.04346,4267.35547,5878.45801,10033,111.0862048262825,-1.2013498552913318,4,0,1381,4,0,1359]
[1530942393859430138,3061884766600527232,2765.81445,2594.59961,3031.0166,2760.34302,2559.01953,2985.64404,10033,111.08920741632603,-1.199586389978279,4,0,1381,4,0,1359]
[1530942394404985168,3061884762299952640,3143.48218,1997.09583,4841.86865,6179.28076,5335.68848,7175.87061,10033,111.09552526845052,-1.200908266431172,4,0,1381,4,0,1359]
[1530942394496612860,3061884766599247872,3788.06006,2728.4978,5444.5166,2945.92993,2550.03589,3532.36963,10033,111.09425285103435,-1.2004835647790069,4,0,1381,4,0,1359]
[1530942396088032726,3061884762299939968,1229.06506,1124.11707,1347.79126,1148.13,1082.74561,1230.74841,10033,111.09552735146308,-1.1972434315182614,4,0,1381,4,0,1359]
[1530942397998320733,3061884766593781760,3510.53394,2132.03418,5224.73047,1867.35913,1629.1366,2062.27441,10033,111.0925816030701,-1.1958649847136609,4,0,1381,4,0,1359]
[1531130045803555526,3062260073721605248,2892.87891,1748.26428,4487.5874,4281.26514,3730.05518,4810.29492,10033,111.10164786706216,-1.196280444963188,4,0,1381,4,0,1359]
[1531130046981171539,3062260073721606016,4456.72998,2918.81934,6994.70801,4452.22461,3905.14941,5298.21289,10033,111.10270291748712,-1.193493437303358,4,0,1381,4,0,1359]
[1531130047265178347,3062260073721606144,3021.64648,1646.01685,4368.25391,7045.59912,6142.86865,8250.62305,10033,111.10048578723747,-1.193599776889708,4,0,1381,4,0,1359]
[1531130048221079236,3062260073721606272,4477.60449,3005.3689,6051.97998,3574.5188,3117.37378,4067.91821,10033,111.0961064744858,-1.193903134137327,4,0,1381,4,0,1359]
[1531130050972410123,3062260078021086848,6297.45801,4990.83984,8465.41309,5510.28174,4439.79834,6733.28125,10033,111.10702812865073,-1.190426757579163,4,0,1381,4,0,1359]
[1531130052390588092,3062260073721607424,865.474487,736.877502,1043.70679,823.329529,752.576172,894.758606,10033,111.1033717574317,-1.1885036681937493,4,0,1381,4,0,1359]
[1531130064805811890,3062260108081346048,1576.55945,976.62262,2441.09595,3186.19019,2809.03101,3605.11597,10033,111.1075317708742,-1.1861423116441585,4,0,1381,4,0,1359]
[1531130067669380923,3062260108081351552,3238.07764,1919.51758,5312.42334,2416.31055,2106.2959,2635.71118,10033,111.11454768782632,-1.181794415095512,4,0,1381,4,0,1359]
[1531130069389750674,3062260108081348096,783.648071,729.974609,850.519226,791.149353,742.020203,845.664551,10033,111.11398549607854,-1.1802013925638075,4,0,1381,4,0,1359]
[1531130116279717761,3062260211160563712,2880.698,1796.66675,4601.1084,2195.97632,1980.69177,2457.15039,10033,111.1243373343525,-1.1733097274764068,4,0,1381,4,0,1359]
[1531130120413414356,3062260215460028672,3380.36963,2794.13599,4545.19043,2994.85352,2635.58838,3441.13965,10033,111.13008901737832,-1.1697244851608286,4,0,1381,4,0,1359]
[1531130121382877544,3062260211160564352,5213.68018,3485.67651,7600.43066,5538.79297,4793.02197,6884.3042,10033,111.1228830017719,-1.1696646401088373,4,0,1381,4,0,1359]
[1531130122329068607,3062260215460029056,2479.54346,2148.7207,2801.09155,2329.59033,2112.87451,2600.70728,10033,111.12594455953884,-1.1681264815064956,4,0,1381,4,0,1359]
[1531130133001037635,3062260245520303104,3807.44824,2731.08521,5710.67822,4851.69434,4213.52588,5592.24609,10033,111.13332669519784,-1.1663299765165664,4,0,1381,4,0,1359]
[1531130133147965981,3062260249815225472,3628.67358,2331.30884,5085.06201,2377.41553,2113.28076,2682.07837,10033,111.13279404231564,-1.1655842777491676,4,0,1381,4,0,1359]
[1531130137672051685,3062260245520303488,4692.62158,2979.96362,6496.34814,5233.13379,4614.271,6210.76123,10033,111.13986510997442,-1.1600804660853954,4,0,1381,4,0,1359]
[1531130323215618350,3062260627776883328,3619.01172,2883.39087,4789.46924,3660.69116,3153.73389,4167.11865,10033,111.13910702012107,-1.1563138348423971,4,0,1381,4,0,1359]
[1531130324558192532,3062260623477425920,1251.44714,1087.19055,1486.99255,1629.72974,1472.81946,1843.68079,10033,111.14324726525804,-1.1527553809042603,4,0,1381,4,0,1359]
[1531130325239369133,3062260627772326656,3672.19556,2099.38965,7031.22119,3582.56787,3217.10181,4044.98389,10033,111.14777007612538,-1.154345771194605,4,0,1381,4,0,1359]
[1531130327002729744,3062260627776881280,1415.61694,1249.32288,1676.96509,1642.17639,1478.68762,1808.08594,10033,111.14637665521084,-1.1522334475217832,4,0,1381,4,0,1359]
[1531130337766599311,3062260662132053888,4137.90625,2564.69849,6939.05029,1869.5542,1649.75232,2064.17383,10033,111.15427202750428,-1.1497256011454176,4,0,1381,4,0,1359]
[1531130339595796310,3062260657836662528,3364.02319,1984.59509,6623.6084,1402.19421,1196.59167,1577.13904,10033,111.15698679857078,-1.1456185755897634,4,0,1381,4,0,1359]
[1531130390587411065,3062260760915889152,2848.6687,1798.40466,4371.15137,4410.2417,3806.90259,5104.0083,10033,111.16862310863296,-1.1374420221124704,4,0,1381,4,0,1359]
[1531130393413358364,3062260760915890176,1806.70813,933.871521,3208.61743,8910.82812,7914.5249,10736.1367,10033,111.17141100581112,-1.1369930906253185,4,0,1381,4,0,1359]
[1531130410108535188,3062260799575556480,4863.92334,3237.45142,6949.45117,3225.57715,2657.49023,6113.86816,10033,111.1757516653611,-1.1258767195527115,4,0,1381,4,0,1359]
[1531130411084594271,3062260799570957824,3569.70728,1961.61072,5783.92041,3883.11694,3518.52637,4342.9585,10033,111.18075119682965,-1.1265925491674105,4,0,1381,4,0,1359]
[1531130411340994173,3062260795275641216,3465.96875,2427.12183,4912.04102,2676.7937,2368.52295,3032.65601,10033,111.18169099938802,-1.1257508998882857,4,0,1381,4,0,1359]
[1531130411529730133,3062260799570955520,3168.45142,1914.72876,4355.11816,1400.76599,1240.41663,1621.75073,10033,111.18166065594885,-1.1248735103028835,4,0,1381,4,0,1359]
[1531130411905625272,3062260799576975232,3883.92432,2535.8208,6022.16943,3479.58447,3104.39893,3955.39209,10033,111.18546464735024,-1.1243381965045245,4,0,1381,4,0,1359]
[1531130413344066249,3062260799570958336,4553.31787,2861.78223,8128.14697,4782.69775,4361.94531,5541.81396,10033,111.17669054322072,-1.1242162632881847,4,0,1381,4,0,1359]
[1531131145028095718,3062262272744393344,4895.29688,2724.9314,7499.88965,8508.74023,7178.04443,10127.6641,10033,111.18704636913078,-1.1227107835547578,4,0,1381,4,0,1359]
[1531131145820532476,3062262272744395648,2907.16455,1348.30615,6317.58984,8549.20215,7405.14697,10126.4434,10033,111.18700905446232,-1.1207110380501513,4,0,1381,4,0,1359]
[1531131147938027428,3062262272744398464,3263.36328,1963.05933,4772.10352,2802.9397,2463.52026,3283.12256,10033,111.18484503153506,-1.1185726122203388,4,0,1381,4,0,1359]
[1531131148846257492,3062262272744401024,5252.84473,3950.17627,7145.00781,5292.26221,4497.2627,6308.77295,10033,111.18633968397874,-1.1165972195369067,4,0,1381,4,0,1359]
[1531131152895479426,3062262277044297472,2140.75366,2048.07495,2251.59595,2135.83789,2016.7738,2262.93335,10033,111.19336519306532,-1.1122459087056726,4,0,1381,4,0,1359]
[1531131164043354766,3062262307104147200,5543.69922,3895.14917,9079.6543,6037.03955,5183.61279,7104.69629,10033,111.20151367886876,-1.10922154568251,4,0,1381,4,0,1359]
[1531131165684654922,3062262307104154624,3269.10132,2285.45093,5042.125,2673.29517,2363.25806,3069.93335,10033,111.19938117042568,-1.1078997685424306,4,0,1381,4,0,1359]
[1531131166854524652,3062262307104149120,3866.98706,2557.73584,5879.05566,5875.29248,4982.98975,7053.72314,10033,111.20423926925945,-1.1076313315229398,4,0,1381,4,0,1359]
[1531131167784158093,3062262311404030976,3324.23169,2870.67334,4021.67505,2966.68604,2563.30469,3484.16919,10033,111.20792568386145,-1.106046023475403,4,0,1381,4,0,1359]
[1531131168837252814,3062262311404032000,2993.5564,2863.26245,3198.59766,3021.45654,2832.39478,3179.42358,10033,111.20092161208918,-1.105607139990566,4,0,1381,4,0,1359]
[1531131236383710148,3062262448844412288,3228.63599,1921.95203,5280.46924,9102.55566,7946.8916,10355.7344,10033,111.22794911665932,-1.0877671125211783,4,0,1381,4,0,1359]
[1531131237146480048,3062262444543127936,4073.6814,2744.55225,5643.20947,8692.36816,7637.979,10036.1318,10033,111.22856918224036,-1.0852748865175743,4,0,1381,4,0,1359]
[1531131237419657129,3062262444543125248,3565.90308,2003.54456,5104.03516,2585.46606,2245.08936,2868.49487,10033,111.22313599921196,-1.087493983449451,4,0,1381,4,0,1359]
[1531131420119337853,3062262826795450752,1927.58447,1048.75537,3197.26733,2248.80273,1928.6543,2650.45117,10033,111.23223593019787,-1.0850206434406782,4,0,1381,4,0,1359]
[1531131420396799880,3062262822500249856,5410.85498,3795.83887,9781.4834,5461.37695,4516.98438,6532.42969,10033,111.23005095889802,-1.0848574880768898,4,0,1381,4,0,1359]
[1531131421317596905,3062262826800094720,3415.91846,2003.40881,5703.85059,10309.3223,8658.49023,11923.7617,20033,111.23459907232647,-1.0822890495765058,4,0,1381,4,0,1359]
[1531131422140467064,3062262822500251648,4411.3418,2527.72046,7346.54639,5891.12598,5012.7373,6891.14404,10033,111.2280782213502,-1.083089766836268,4,0,1381,4,0,1359]
[1531131423614714644,3062262822500254720,3266.72314,2098.62183,4735.74219,3384.23828,3042.58203,3753.59253,10033,111.22969554440344,-1.0801144840415675,4,0,1381,4,0,1359]
[1531131425867361632,3062262822500258944,1929.17334,1027.02502,2899.10474,2851.45728,2471.76636,3260.30322,10033,111.23877872129668,-1.076963684413428,4,0,1381,4,0,1359]
[1531131428370912853,3062262826800091264,2293.96729,2061.80664,2554.88818,2176.01709,1980.72754,2452.31934,10033,111.2367519245944,-1.0732858036182895,4,0,1381,4,0,1359]
[1531131439112704926,3062262856860007808,3441.07275,2053.40332,5138.5,2078.52295,1839.22949,2332.03613,10033,111.24462379969188,-1.070918645819148,4,0,1381,4,0,1359]
[1531131443335244060,3062262861159825792,2494.86011,2240.84424,2778.98169,2491.54126,2250.07715,2804.35522,10033,111.24970868113267,-1.0669194657055217,4,0,1381,4,0,1359]
[1531131443895185358,3062262861159826688,4249.30762,3887.25757,4666.30469,4399.41309,4098.42627,4837.54883,10033,111.24584725356203,-1.0677166992669298,4,0,1381,4,0,1359]
[1531131492672266266,3062262964237856128,2623.92432,1539.12646,4286.13818,9354.08496,7709.83936,10294.2676,20033,111.25403350972584,-1.0598274519995694,4,0,1381,4,0,1359]
[1531131496202119240,3062262959939232896,2315.95679,1785.70911,3137.42139,1790.31702,1621.995,1964.00256,10033,111.25898797103072,-1.0571288720291117,4,0,1381,4,0,1359]
[1531131510631453041,3062262994298976512,3418.21948,2488.55103,4423.51074,2310.66553,2076.22192,2580.48657,10033,111.26804742584198,-1.051819324057277,4,0,1381,4,0,1359]
[1531131511495681525,3062262994298978432,3279.7312,1998.33191,4529.24854,7143.49219,6136.43457,8178.77344,10033,111.27439035619918,-1.0490108926413722,4,0,1381,4,0,1359]
[1531131512632885665,3062262994298978944,4544.9873,3176.63745,6844.64648,6750.29883,5749.34277,7862.39746,10033,111.26704257707578,-1.049046037250852,4,0,1381,4,0,1359]
[1531131513467880830,3062262994298980224,597.659485,525.075623,681.374512,539.17041,496.099579,589.578918,10033,111.2692354545048,-1.0477315263077616,4,0,1381,4,0,1359]
[1531134444867584261,3062268874109347328,6852.48193,5360.48877,8812.33594,6194.07715,5271.75879,7419.96338,10033,111.2792853133141,-1.0450663615387443,4,0,1381,4,0,1359]
[1531134444898771008,3062268874114030464,594.751221,532.910217,672.899902,null,null,null,10099,111.27895715491194,-1.0448440104755938,4,0,1381,4,0,1359]
[1531134463354695127,3062268904173993088,4351.53662,2510.83032,6792.54004,4359.29004,3792.2478,4960.86523,10133,111.28458028462906,-1.0342713714831215,4,0,1381,4,0,1359]
[1531134466900719264,3062268908473760896,2072.19214,1933.44885,2209.41064,2024.42297,1876.09448,2150.66846,10033,111.29389674636968,-1.029715777958466,4,0,1381,4,0,1359]
[1531134512783515141,3062269011548276480,2880.2522,1810.28552,4559.30664,4424.15088,3878.25659,5027.88672,10033,111.29600359001648,-1.0286621567365462,4,0,1381,4,0,1359]
[1531134518865547254,3062269011552973568,3180.86572,2617.28784,3984.41846,2890.8811,2498.47729,3367.47363,10033,111.30002262661088,-1.0220966817815202,4,0,1381,4,0,1359]
[1531134530232682709,3062269041612963200,1729.77979,1284.12561,2478.87134,1157.45667,1017.05884,1278.03137,10033,111.30833537361583,-1.018139415661528,4,0,1381,4,0,1359]
[1531134533469858535,3062269045908001024,3607.92749,1809.49524,6468.08545,6275.2749,5416.54639,7154.07324,20033,111.30765203248458,-1.0134974670215051,4,0,1381,4,0,1359]
[1531134536117455380,3062269045907997696,2254.45508,1336.11194,3469.49365,3245.67871,1678.73108,5204.36279,20033,111.31203533094047,-1.0127199775955658,4,0,1381,4,0,1359]
[1531134722888775901,3062269423870878976,6043.68604,4401.42432,8605.54688,6010.31836,4907.9292,7721.04004,10033,111.32482546596592,-1.00564258138443,4,0,1381,4,0,1359]
[1531134724324524712,3062269419570097920,2965.79443,1404.62537,5269.74414,2790.31885,2532.58984,3076.78833,10033,111.32525431786344,-1.0031761448264849,4,0,1381,4,0,1359]
[1531134726675009778,3062269423869824512,3925.84009,3670.47046,4210.02344,4218.41406,3947.90723,4488.6792,10033,111.32250474187394,-0.9995559711702398,4,0,1381,4,0,1359]
[1531134737950495380,3062269458228203008,2087.57422,1748.89929,2559.94238,3567.31445,3073.37378,4311.32617,10033,111.32687000662628,-0.998362363791679,4,0,1381,4,0,1359]
[1531134738267857034,3062269458229562112,2434.53101,2178.24023,2743.60522,2331.25464,2090.68945,2574.97827,10033,111.3260551958918,-0.998372918874472,4,0,1381,4,0,1359]
[1531134739417125574,3062269453929844352,3553.61035,2476.0376,4967.5332,2943.96558,2493.58691,3455.53491,10033,111.32897307484764,-0.9955931752433858,4,0,1381,4,0,1359]
[1531134741380944056,3062269458229559680,1880.8136,1748.8302,2030.83765,1867.03137,1769.14404,1987.94885,10033,111.33913368703044,-0.992998488786608,4,0,1381,4,0,1359]
[1531134789142548970,3062269557009067136,4058.37622,2941.4126,5689.44385,3073.95459,2673.59009,3509.11523,10033,111.34280457047896,-0.9875320675415562,4,0,1381,4,0,1359]
[1531134790370564334,3062269557009067264,2071.6792,1568.92517,2750.55127,1960.59717,1761.41882,2156.81372,10033,111.3411484732386,-0.9877311397116696,4,0,1381,4,0,1359]
[1531134808278010242,3062269595663764992,1747.11304,1024.47705,2653.30371,965.016724,797.692139,1147.19543,20033,111.35000615021836,-0.9763139434744056,4,0,1381,4,0,1359]
[1531134810272965703,3062269595668505856,4077.1897,3555.6665,4691.11182,3815.32788,3298.7666,4260.08789,10033,111.35963018283132,-0.9746070668044148,4,0,1381,4,0,1359]
[1531134812181427906,3062269595668504832,1634.65686,1497.88342,1828.26672,1637.01904,1508.44202,1734.91931,10033,111.35963329838772,-0.9719596559518268,4,0,1381,4,0,1359]
[1531135545041534742,3062271068837574016,2511.00684,1905.23511,3409.00537,2746.30444,2388.82935,3156.84595,10033,111.3652221072828,-0.9688510282891885,4,0,1381,4,0,1359]
[1531135548602353655,3062271068837575936,2375.35449,1472.67163,3852.75586,1830.22949,1517.6958,2049.4375,10033,111.371511680075,-0.965818774147494,4,0,1381,4,0,1359]
[1531135560901173022,3062271107492229504,3565.92383,2059.53955,5649.48438,10851.2949,9385.76074,13031.25,20033,111.37162179150307,-0.9628075858121924,4,0,1381,4,0,1359]
[1531135561747689723,3062271107496987264,4334.70361,3996.21997,4662.74023,4372.99219,4077.69531,4688.76758,10033,111.37803175550124,-0.9601124841450314,4,0,1381,4,0,1359]
[1531135565607366611,3062271103197322752,2938.70312,2318.13794,4024.23999,2210.23682,1890.47034,2666.64648,10033,111.3817820048706,-0.9573963640331924,4,0,1381,4,0,1359]
[1531135565609579010,3062271107496986112,1354.29089,1144.12805,1769.47449,null,null,null,10099,111.3820538114021,-0.9575720755266754,4,0,1381,4,0,1359]
[1531135568080292568,3062271103197325056,4393.41211,2734.81104,6053.83008,3603.11401,3234.12109,3999.88306,10033,111.38124679970376,-0.9535971183552048,4,0,1381,4,0,1359]
[1531135568277916842,3062271107496986240,3732.49487,2933.19141,4800.82861,3882.5708,3370.30811,5128.16357,10033,111.37754794691595,-0.954279642219936,4,0,1381,4,0,1359]
[1531135613516354921,3062271210576200064,4878.41016,3985.34912,6023.08496,4785.57178,4007.93115,5782.98584,10033,111.38518700273214,-0.9512249730476862,4,0,1381,4,0,1359]
[1531135615193712370,3062271206276544384,2626.86084,1041.54016,4904.09912,1568.00793,1337.57837,1814.2384,10033,111.38443830318973,-0.949543758737134,4,0,1381,4,0,1359]
[1531135615845460323,3062271206276546560,3486.6875,2104.11426,5214.9917,4253.4668,3745.94287,4719.06055,10033,111.385932798877,-0.9477365745585208,4,0,1381,4,0,1359]
[1531135616064534480,3062271210576199296,3304.3042,2014.41248,5164.37842,3915.40039,3520.20776,4528.07471,10033,111.39018001173729,-0.9505813317278292,4,0,1381,4,0,1359]
[1531135619818962147,3062271206276549120,3388.68359,2069.07397,4618.61328,2612.66675,2292.98389,3011.92285,10033,111.38884628832258,-0.9449341365358552,4,0,1381,4,0,1359]
[1531135630356547673,3062271244935935232,3086.65015,2377.55566,4218.18018,2261.52051,2039.25195,2566.57568,10033,111.4005393162234,-0.9419403306678584,4,0,1381,4,0,1359]
[1531135633753639806,3062271244931159552,4068.1333,2180.45435,7238.03418,5393.32129,4882.66846,5927.43311,20033,111.40012053501368,-0.9403437072760026,4,0,1381,4,0,1359]
[1531135633835296607,3062271244931158528,2722.13574,1795.8241,3993.06128,3633.88135,3220.04346,4107.78076,10033,111.40083436699064,-0.9395605847305956,4,0,1381,4,0,1359]
[1531135634959379003,3062271240636295040,2895.55249,1908.09729,4454.2168,2322.0708,2055.40088,2590.50464,10033,111.40185108985418,-0.9375173759265086,4,0,1381,4,0,1359]
[1531135637381602408,3062271244934596992,3359.52808,2049.89331,4754.39746,2208.94141,1918.22253,2486.07812,10033,111.40110445958804,-0.9339366222621942,4,0,1381,4,0,1359]
[1531135820214678016,3062271622888275328,3127.24023,1671.73938,5363.65771,8381.2207,7366.58154,9941.10449,20033,111.4031361517561,-0.9336814331742272,4,0,1381,4,0,1359]
[1531135821036223972,3062271622888030208,4545.87744,2836.8728,6059.11523,2622.35278,2326.13574,2944.19482,10033,111.4032888044358,-0.9310157496046388,4,0,1381,4,0,1359]
[1531135823558106578,3062271622893051392,1413.14392,1355.6637,1487.15247,1404.75293,1357.17383,1450.65503,10033,111.41612627283016,-0.9286886455233596,4,0,1381,4,0,1359]
[1531135824473056276,3062271618593425152,1795.46936,1440.28174,2164.06348,2310.19238,2027.37732,2665.19312,10033,111.40888596057108,-0.9293671811632446,4,0,1381,4,0,1359]
[1531135835463738309,3062271652953167104,2799.75537,2240.56763,3692.9646,2559.61304,2293.03857,2914.02173,10033,111.419643979642,-0.9252403043220336,4,0,1381,4,0,1359]
[1531135837795311247,3062271652953169280,3813.49927,2628.08667,7709.16211,4175.26318,3686.11719,5102.36377,10033,111.41308641455451,-0.9238528089917896,4,0,1381,4,0,1359]
[1531135904530639338,3062271794691735680,4473.20996,3542.09497,6137.49414,4393.19189,3827.16968,5129.11914,10033,111.43858896296564,-0.9066583690069082,4,0,1381,4,0,1359]
[1531135908139813920,3062271790392140416,562.628967,432.475128,857.564636,788.660217,638.442444,959.814209,10033,111.44518347234154,-0.9038214015580244,4,0,1381,4,0,1359]
[1531135910160437771,3062271794691732480,3696.7793,3319.29175,4094.64209,3407.48486,3151.2229,3855.17529,10033,111.44744071491291,-0.8982825700892288,4,0,1381,4,0,1359]
[1531147639773627126,3062295262393036416,1382.11353,919.10144,1837.59888,1104.19714,936.827026,1319.43164,10033,111.45360465742024,-0.893285156480643,4,0,1381,4,0,1359]
[1531147640378446867,3062295258093454464,3488.59692,2118.83911,5384.61084,5065.41211,4627.59521,5721.50293,10033,111.44679075111448,-0.8955215739340424,4,0,1381,4,0,1359]
[1531147642823520212,3062295262391923584,3172.80542,1890.80847,4720.81689,3398.85571,3027.98315,3792.80591,20033,111.45723810384555,-0.8919181455466682,4,0,1381,4,0,1359]
[1531147658780550791,3062295296752771456,3062.91113,2678.5293,3712.271,2938.26221,2579.01782,3452.38062,10033,111.46056443161211,-0.8834154548383327,4,0,1381,4,0,1359]
[1531147706840843124,3062295395532422656,2727.42383,1339.35718,5144.11865,4460.54785,3996.95703,5000.9668,20033,111.4741095511946,-0.8785206726850954,4,0,1381,4,0,1359]
[1531147723769721681,3062295434191719552,2155.62329,2023.94482,2350.93896,2106.79688,1988.54407,2236.68164,10033,111.48413051946967,-0.8700414976303013,4,0,1381,4,0,1359]
[1531147728646058545,3062295429892175232,4328.02441,3026.34497,6941.14062,4159.56348,3582.5271,4900.49023,10033,111.48912779288912,-0.8647056399317249,4,0,1381,4,0,1359]
[1531147729169551071,3062295434191717248,1790.745,1099.74805,2746.19092,1623.65784,1341.32825,1966.78027,10033,111.49200339582548,-0.8628509263252252,4,0,1381,4,0,1359]
[1531147729285986634,3062295434186880512,3013.84692,1834.03638,4653.88818,3526.36035,3104.35181,3948.40674,20033,111.49353776181697,-0.8625445991244395,4,0,1381,4,0,1359]
[1531147914851080283,3062295812144001920,3325.88403,2337.06592,4693.55518,3237.05444,2911.65259,3665.95923,10033,111.49154658710944,-0.8589068087323896,4,0,1381,4,0,1359]
[1531147916279607466,3062295812148838528,4323.90381,3102.8186,6548.64697,2884.91382,2574.77588,3264.20337,10033,111.49346228108494,-0.8564909533071836,4,0,1381,4,0,1359]
[1531147918009275827,3062295812148835968,698.134033,684.421082,710.744324,699.424011,687.186279,710.203003,10033,111.50356808404484,-0.8542604759064307,4,0,1381,4,0,1359]
[1531147930829470266,3062295842209046272,2455.95239,1690.37341,3665.6626,2844.30713,2566.52368,3131.99634,10033,111.50815771607144,-0.8501122693330582,4,0,1381,4,0,1359]
[1531147983433821574,3062295945291355392,2815.5564,2276.29956,3721.69922,3530.427,3010.13818,4271.13525,10033,111.51388662744442,-0.8409701758100313,4,0,1381,4,0,1359]
[1531147983579097261,3062295949587785344,706.821289,664.694885,740.922546,714.943115,688.182983,743.28186,10033,111.51324924743636,-0.8401261111177569,4,0,1381,4,0,1359]
[1531147989398201334,3062295949587781760,1060.1438,1021.54236,1103.20435,1049.19836,1011.51099,1084.5835,10033,111.52090262844254,-0.8323746271630958,4,0,1381,4,0,1359]
[1531147989401739962,3062295949582924544,5500.46533,3874.51196,7482.48584,null,null,null,10099,111.5212221420596,-0.8322123637373458,4,0,1381,4,0,1359]
[1531147998496435010,3062295979648013568,3252.81812,2043.30798,4538.43945,6082.30273,5317.28955,7137.13525,10033,111.5282818577954,-0.8336122652670048,4,0,1381,4,0,1359]
[1531147999737539397,3062295983947518336,3410.38843,2366.63208,5034.13867,6921.90283,6022.22461,8668.61621,10033,111.5300632086445,-0.83040619302602,4,0,1381,4,0,1359]
[1531148001288650894,3062295979653362176,2559.34814,1465.37146,4222.77539,2390.20898,2123.27783,2690.28149,10033,111.52316015870292,-0.8297047320538173,4,0,1381,4,0,1359]
[1531148003293639514,3062295983947517824,2864.55981,2353.05151,3653.18311,3469.02417,2925.73389,4067.9165,10033,111.53158379717132,-0.8280628618605043,4,0,1381,4,0,1359]
[1531148004115950559,3062295979651333632,1757.45947,1034.94067,2985.03076,1667.8667,1407.66296,1957.42639,20033,111.53725088290972,-0.8255233373057962,4,0,1381,4,0,1359]
[1531148006789540257,3062295979653362304,1430.57507,717.477966,3235.41919,2418.92358,2117.28394,2719.19043,10033,111.53319548580497,-0.8221736334565979,4,0,1381,4,0,1359]
[1531148739827521689,3062297457122112256,1070.73071,720.584839,1627.99939,975.023071,820.101807,1151.08142,10033,111.53719646568352,-0.8197337923953355,4,0,1381,4,0,1359]
[1531148739845693727,3062297457120081920,2010.59265,806.052368,4599.79297,3761.84375,3224.77173,4355.49756,20033,111.5345083211168,-0.8214839317246649,4,0,1381,4,0,1359]
[1531148740319567762,3062297457116776064,2624.23853,1393.13806,4758.95166,799.493408,733.169128,931.230713,10033,111.53625501848497,-0.8191464429343179,4,0,1381,4,0,1359]
[1531148741717879161,3062297461416265216,1804.29944,1176.69214,3090.07544,2919.68262,2633.06201,3256.58374,10033,111.54567459767895,-0.8192496420408115,4,0,1381,4,0,1359]
[1531148754789244395,3062297491476518784,2843.38818,1703.61768,5136.07568,4603.82617,4007.00488,5363.97607,10033,111.55051501854676,-0.8132722458142848,4,0,1381,4,0,1359]
[1531148755166163857,3062297491479825408,1935.65637,1092.06201,3139.0459,7082.2334,6259.7915,7922.62646,20033,111.5500900201741,-0.8128620630292623,4,0,1381,4,0,1359]
[1531148757693643295,3062297491476523648,2836.84839,1639.05066,4996.06787,1751.53662,1514.48682,1988.11218,10033,111.54890647479112,-0.8104566720513372,4,0,1381,4,0,1359]
[1531148758067269899,3062297495776002048,1762.3877,1631.63745,1942.10291,1794.43677,1666.38916,1989.66443,10033,111.55066546195832,-0.8083236178398676,4,0,1381,4,0,1359]
[1531148758208244036,3062297491476671232,1825.3219,1209.17126,2747.07129,2534.29028,2287.13062,2846.9082,10033,111.5491295535507,-0.8088126378884276,4,0,1381,4,0,1359]
[1531148761308680382,3062297491479826048,3497.13159,2678.8938,4477.71777,3610.66455,3099.22534,4236.98535,10033,111.55122144880728,-0.8077041463133309,4,0,1381,4,0,1359]
[1531148810360173280,3062297594555744384,4082.52563,2706.00244,5774.88184,9707.09375,8349.66602,11257.998,10033,111.56550596223012,-0.8004669323943725,4,0,1381,4,0,1359]
[1531148812803999292,3062297594555746560,4379.58496,3224.08105,6122.52441,3910.77075,3485.75464,4420.2207,10033,111.56531591665026,-0.7967401337294809,4,0,1381,4,0,1359]
[1531148825026771143,3062297628915489280,3540.32495,2531.99365,6510.80469,4134.71875,3647.08765,4613.45166,10133,111.57536491957732,-0.7913124099616375,4,0,1381,4,0,1359]
[1531148831179001825,3062297633214949632,2128.62573,1896.19739,2435.64404,2244.13794,1987.43286,2497.8064,10033,111.57622551114966,-0.7859433454136094,4,0,1381,4,0,1359]
[1531149012058906885,3062298006872614912,3756.58813,2337.89209,6205.1626,3481.29712,3049.38818,3914.02661,10033,111.583002575225,-0.7872390508299532,4,0,1381,4,0,1359]
[1531149013241489864,3062298006872616576,3134.84741,2042.98682,5011.66162,4850.22168,4313.67725,5666.40723,10033,111.58484487759696,-0.7847766117194644,4,0,1381,4,0,1359]
[1531149016101080886,3062298011172070272,2763.82397,1631.9447,3882.15356,4275.47754,3844.60986,4885.10693,20033,111.58225546937504,-0.7803155040192848,4,0,1381,4,0,1359]
[1531149016908398808,3062298011172069760,1933.77393,1782.73889,2129.32471,1911.7865,1805.18848,2072.43115,10033,111.58675094383354,-0.7815692914120288,4,0,1381,4,0,1359]
[1531149019551780934,3062298006872621056,2908.8667,2023.72485,5357.8291,4451.59082,3943.55444,5091.82422,10033,111.58804427110827,-0.7784506684014023,4,0,1381,4,0,1359]
[1531149020033478417,3062298011172068992,365.818481,361.519653,371.234314,365.856232,360.451263,371.824677,10033,111.58998589102622,-0.7758758578728471,4,0,1381,4,0,1359]
[1531149033053892873,3062298041232364928,3516.98047,2280.59717,5471.67871,4773.03564,3924.41919,5647.21631,10033,111.5935433439691,-0.7716966617791812,4,0,1381,4,0,1359]
[1531149081186017429,3062298148611019392,2215.17334,1945.33313,2442.69092,2100.98999,1901.55237,2406.91406,10033,111.60510232597872,-0.7671658072170054,4,0,1381,4,0,1359]
[1531149083970933186,3062298144311583104,2447.0022,1541.54846,3484.63452,2288.64062,2008.99573,2532.52002,10033,111.60478184641784,-0.7645506341956712,4,0,1381,4,0,1359]
[1531149088801767276,3062298144311587328,1447.00671,805.607849,2444.2229,1476.84741,1257.87585,1718.83508,10033,111.60875593587063,-0.7587024097817775,4,0,1381,4,0,1359]
[1531149098131355327,3062298182970756224,2212.94019,1972.80408,2497.85449,2160.63037,1957.83264,2420.90161,10033,111.61582652893118,-0.758641686273997,4,0,1381,4,0,1359]
[1531149102511680076,3062298182970754176,2920.58594,2455.96777,3565.84448,2485.47681,2201.01953,2760.41162,10033,111.62308058472506,-0.7535921970131183,4,0,1381,4,0,1359]
[1531149103462566471,3062298182970753920,3361.90674,2940.16504,3846.72754,3199.27417,2822.99683,3748.62183,10033,111.62277492257876,-0.7520939488607199,4,0,1381,4,0,1359]
[1531152053727816284,3062304092847296896,2869.59497,1709.12,4111.23682,1945.15503,1685.09668,2219.66504,10033,111.63738245319844,-0.7382272531224933,4,0,1381,4,0,1359]
[1531152054009626265,3062304092845750528,2210.58911,2121.35522,2300.1875,2200.0625,2127.30762,2291.18311,10033,111.64120857515005,-0.7381839556219731,4,0,1381,4,0,1359]
[1531152057722818566,3062304092847296512,3328.97852,2397.33643,4811.55322,2700.02319,2381.98926,3055.39502,10033,111.64181659904546,-0.7349527635471635,4,0,1381,4,0,1359]
[1531152060555209920,3062304092845749504,1544.19153,1423.69482,1674.53564,1528.95532,1424.51038,1637.04333,10033,111.6418593955052,-0.7310401477731742,4,0,1381,4,0,1359]
[1531152106640959307,3062304191625562624,1686.99292,1099.74377,2850.12915,825.14325,717.348022,929.897888,10033,111.64692659224488,-0.7285448998739413,4,0,1381,4,0,1359]
[1531152112453049203,3062304191625567872,3944.74878,2418.39429,5405.6748,7863.5166,6886.02393,9050.8125,10033,111.65546150711953,-0.7193912701211395,4,0,1381,4,0,1359]
[1531152112558986942,3062304195924962176,4492.62061,3148.90063,6332.10059,3202.25439,2737.88574,3710.33936,10033,111.65287856465866,-0.7205488710017453,4,0,1381,4,0,1359]
[1531152123171621311,3062304230284699520,1041.31494,849.437744,1297.50732,1400.76123,1240.67566,1613.91992,10033,111.66308442986316,-0.7174202962027627,4,0,1381,4,0,1359]
[1531152123476261302,3062304225988605440,4075.81323,2749.16797,6236.20947,4671.99023,3991.62134,5340.8457,10033,111.66220476563916,-0.7176664893865615,4,0,1381,4,0,1359]
[1531152124640641570,3062304230284700032,3520.62524,2965.43652,4303.73975,3347.94092,2944.60645,3814.76758,10033,111.65725881971088,-0.7169957646325534,4,0,1381,4,0,1359]
[1531152125275503209,3062304225985309056,4900.29443,3786.70117,6430.47949,4089.68726,3471.51025,5023.62305,10033,111.66086178386,-0.7156357905913091,4,0,1381,4,0,1359]
[1531152125383354655,3062304225988602240,2917.8999,1458.64172,6000.14844,8716.12305,5194.93945,10311.707,10033,111.65765121561796,-0.7163601645379485,4,0,1381,4,0,1359]
[1531152128684888683,3062304230283729024,2562.18408,1371.4386,4123.49121,5100.40918,4558.23486,5784.61768,20033,111.66181389149408,-0.7131469607825475,4,0,1381,4,0,1359]
[1531152312098692391,3062304603942436992,2242.01099,1322.81055,4594.76074,995.431152,813.323975,1164.93542,10033,111.673693060587,-0.7084707676990256,4,0,1381,4,0,1359]
[1531152313209807135,3062304608241820160,5970.83008,5143.06738,7070.61328,4931.75781,4230.6792,6011.15869,10033,111.66942345714564,-0.7080472208687011,4,0,1381,4,0,1359]
[1531152314607571039,3062304603942438400,6926.88379,5218.46777,8853.19824,4717.54053,3985.89355,5495.82959,10033,111.6708711988044,-0.7059347946801987,4,0,1381,4,0,1359]
[1531152316163536415,3062304603942440576,3395.24194,2058.71387,5586.88818,5296.73682,4562.65234,6215.01758,10033,111.6791277189742,-0.7044883487177517,4,0,1381,4,0,1359]
[1531152329322738766,3062304642601556736,705.867432,684.896179,726.907043,709.611572,691.007935,732.679321,10033,111.68542710151526,-0.6989063320086195,4,0,1381,4,0,1359]
[1531152330625769720,3062304642601557248,1432.41907,1209.11572,1735.13635,1374.50635,1254.33276,1501.06396,10033,111.67677088400596,-0.6989122697852738,4,0,1381,4,0,1359]
[1531152332444605432,3062304642601556224,4395.19922,3112.18872,5928.4624,3183.55811,2872.55688,3677.1582,10033,111.68795837174255,-0.6973412459936987,4,0,1381,4,0,1359]
[1531152335145260428,3062304638302187008,943.740051,817.860718,1091.38733,894.88855,811.939087,975.885559,10033,111.68423093088012,-0.6935728264099589,4,0,1381,4,0,1359]
[1531152336062363012,3062304638302187648,2038.42017,1129.54065,3475.69458,5526.92529,4877.67969,6173.93945,20033,111.6870260123524,-0.6923935089326222,4,0,1381,4,0,1359]
[1531152382293699252,3062304741381405312,4333.82861,3048.94312,6042.68896,5741.49561,4765.08643,6967.17578,10033,111.68961965289895,-0.6892006993295176,4,0,1381,4,0,1359]
[1531152397261803306,3062304780035596544,3313.69385,2028.90466,6125.1792,null,null,null,10099,111.70216027891082,-0.6821533411837736,4,0,1381,4,0,1359]
[1531152398885788839,3062304780040506624,752.886047,734.027527,772.700623,750.249695,724.362366,772.81134,10033,111.702036601832,-0.6816768765607661,4,0,1381,4,0,1359]
[1531152400711413308,3062304780040505472,6500.14355,5153.43359,8406.84863,4744.80957,3830.53491,5861.94873,10033,111.70391366662734,-0.6767033351322816,4,0,1381,4,0,1359]
[1531152402694989066,3062304780040504960,378.670929,367.590332,389.386139,373.648743,363.391815,383.491455,10033,111.71162209999034,-0.67519435378158,4,0,1381,4,0,1359]
[1531152402983936919,3062304780040505344,5718.25781,4350.68457,8356.05273,4648.55518,4001.71436,5798.63574,10033,111.70704769650268,-0.677398567351123,4,0,1381,4,0,1359]
[1531153138623341785,3062306253209905408,938.220459,642.815002,1537.33203,1194.78223,967.578125,1441.55676,10033,111.7147219454445,-0.6699572143990645,4,0,1381,4,0,1359]
[1531153139818363540,3062306257509253632,2445.19189,2074.38965,3097.14307,2058.43237,1875.94678,2276.68628,10033,111.72121106284696,-0.6694148574760916,4,0,1381,4,0,1359]
[1531153156557486967,3062306287569650816,4570.42822,3327.32056,6370.79346,4524.68848,3804.09961,5104.48242,10033,111.72536544905182,-0.658639071545376,4,0,1381,4,0,1359]
[1531153157265291070,3062306291864074880,2266.2854,1376.14465,3346.16821,7141.78955,6219.27734,8255.95898,20033,111.7294147324736,-0.6601605106631472,4,0,1381,4,0,1359]
[1531153159749308864,3062306287569653120,2622.97559,1661.71216,5007.34033,3650.4397,3217.71436,4109.90576,10033,111.72881800568976,-0.6560334418035918,4,0,1381,4,0,1359]
[1531153205577411970,3062306390648869632,2274.13232,1415.31506,3730.97144,4401.14209,3925.66455,4926.48779,10033,111.73778658272522,-0.6532516100791098,4,0,1381,4,0,1359]
[1531153206967436871,3062306394943286912,3513.49243,1882.35547,5209.29443,5550.36279,4924.83496,6088.37402,10033,111.73470352966264,-0.6513820883186905,4,0,1381,4,0,1359]
[1531153209842241556,3062306394943285632,3125.44312,2030.83618,5148.27393,4383.9375,3884.72339,4952.96729,10033,111.74386969868756,-0.6487402394261217,4,0,1381,4,0,1359]
[1531153212074032448,3062306394943285376,3861.41675,1928.34033,5568.90479,2826.05493,1205.4563,5444.43896,20033,111.74115141457678,-0.6457516112927735,4,0,1381,4,0,1359]
[1531153212134846987,3062306394943285504,2667.63281,1754.75928,4109.15576,3959.06665,3589.36084,4472.58936,20033,111.74020373980052,-0.6455378885865518,4,0,1381,4,0,1359]
[1531153222450459953,3062306429307941888,1219.82812,1149.8114,1293.86145,1229.40869,1159.96143,1303.10742,10033,111.75157125130536,-0.6441964983206151,4,0,1381,4,0,1359]
[1531153228691737520,3062306425008616192,3069.54175,2228.60791,4759.63281,2924.1958,2585.62476,3285.71216,10033,111.75372028612826,-0.6377649842273819,4,0,1381,4,0,1359]
[1531153229223826599,3062306425008616320,2586.49292,1820.42896,3840.60376,2650.91138,2277.99268,2994.55249,10033,111.75220733362804,-0.6367972888438126,4,0,1381,4,0,1359]
[1531153411362971720,3062306807265062272,1131.55688,1089.74475,1171.50256,1121.21155,1078.90063,1168.63123,10033,111.76101433338118,-0.6348691932440342,4,0,1381,4,0,1359]
[1531153412254363548,3062306802965738496,2752.58887,2146.29395,3734.98804,3281.68921,2825.35229,3862.66797,10033,111.75533798093122,-0.6360913754795977,4,0,1381,4,0,1359]
[1531153427364417999,3062306841619873920,4798.57715,3220.51123,6802.09521,7462.97949,6258.76953,9104.47461,10033,111.7695124358164,-0.6282824647225936,4,0,1381,4,0,1359]
[1531153427896437768,3062306841624799360,2186.01978,1926.94128,2601.29712,1836.61548,1718.03809,1996.02002,10033,111.76845421174968,-0.6271739402493016,4,0,1381,4,0,1359]
[1531153432352158203,3062306841624798464,3893.39722,3018.28662,5198.51855,3333.17114,2817.57275,4019.46924,10033,111.77349805785636,-0.6214104598984579,4,0,1381,4,0,1359]
[1531153432462669934,3062306841624798336,588.101257,568.368958,609.976562,591.61322,569.724243,609.087036,10033,111.77503930815844,-0.6213554819086995,4,0,1381,4,0,1359]
[1531153432665626708,3062306841619870080,2705.21118,1591.45984,3787.93652,4041.73291,3620.03345,4681.8916,10033,111.777084148532,-0.621888418063997,4,0,1381,4,0,1359]
[1531153484678227780,3062306940404697856,2110.16382,1420.36353,3022.41089,2802.69458,2540.55054,3076.39355,10033,111.78970623523172,-0.6101105841277688,4,0,1381,4,0,1359]
[1531153484904606487,3062306940404697728,3675.43628,2709.33179,5374.54688,3703.51587,3153.75781,5021.90088,10033,111.78755479901768,-0.6105296448838502,4,0,1381,4,0,1359]
[1531153485938151246,3062306940404697600,3707.16113,2585.14526,6237.64355,2181.18677,1933.14661,2396.16138,10033,111.78144755752224,-0.610640839984421,4,0,1381,4,0,1359]
[1531153487027753319,3110345359336606592,1396.2207,1112.83325,1689.35706,1235.67139,1104.20166,1343.62695,10033,111.78340676024652,-0.6083649432750162,4,0,1381,4,0,1359]
[1531200416422104991,3062400811209351808,2931.07056,2388.90674,3876.01685,3264.34717,2800.99146,3949.79053,10033,111.80037225361836,-0.5982361623424243,4,0,1381,4,0,1359]
[1531200416917296621,3062400815504348416,2524.92871,1325.39368,3702.75659,3386.29321,2943.23218,3820.7019,20033,111.79806432510334,-0.5975059791746068,4,0,1381,4,0,1359]
[1531200418221321251,3062400815508093952,5169.4668,4128.11719,6490.18945,4061.09863,3525.98804,5024.95117,10033,111.80234095246364,-0.5944642823408182,4,0,1381,4,0,1359]
[1531200433838621712,3062400849867831424,1231.74365,1174.91296,1298.59058,1201.24622,1143.16687,1271.09888,10033,111.8115550461186,-0.588023190845715,4,0,1381,4,0,1359]
[1531200434870608686,3062400845569095808,2984.27612,2259.09937,3889.65137,3450.88379,2857.38647,4230.96631,10033,111.81478632976253,-0.5860875564488386,4,0,1381,4,0,1359]
[1531200439763833352,3062400845569099008,2133.62817,1458.50232,3134.92798,3652.52539,3280.75537,4094.82251,10033,111.81948454973336,-0.5798505998088287,4,0,1381,4,0,1359]
[1531200487407234802,3062400948648315776,3783.52539,2855.93701,5118.47266,4465.14258,3735.50952,5725.12451,10033,111.8292263340062,-0.5766477704384088,4,0,1381,4,0,1359]
[1531200489375966673,3062400948648317184,4184.53418,3061.97363,5669.74268,3114.52222,2776.91821,3527.54077,10033,111.82729034460446,-0.5754390792393144,4,0,1381,4,0,1359]
[1531200501273469591,3062400987304353920,2846.06836,1290.67358,5027.02002,2850.66846,2409.98242,3252.94336,20033,111.83856033131762,-0.5700774307273948,4,0,1381,4,0,1359]
[1531200506800162208,3062400983008060416,2613.69702,1513.36841,4166.95801,1793.62207,1572.755,2065.46875,10033,111.83786219059424,-0.5644333851390417,4,0,1381,4,0,1359]
[1531200695675781686,3062401365263904256,978.828979,924.482666,1040.3418,994.925476,944.18573,1049.45972,10033,111.8486511302877,-0.5560569996261201,4,0,1381,4,0,1359]
[1531200706451025733,3062401399623641728,1799.2395,1523.29504,2111.68921,1715.6123,1548.00427,1914.35278,10033,111.85673745806554,-0.55325985506771,4,0,1381,4,0,1359]
[1531200707136183533,3062401399623641344,1885.24829,1592.12378,2214.27905,1647.70312,1478.08264,1803.7738,10033,111.85775557395613,-0.5516218603440038,4,0,1381,4,0,1359]
[1531200707771828871,3062401399623641216,937.338989,923.663574,950.556519,940.421448,926.288879,955.665466,10033,111.8603208007493,-0.5502623341813079,4,0,1381,4,0,1359]
[1531200708847109889,3062401395324927744,2902.38013,1442.91541,4279.28516,1844.32886,1582.73059,2125.8418,11033,111.85458822597327,-0.5502347167588157,4,0,1381,4,0,1359]
[1531200713902081567,3062401395324931200,3792.57324,2459.12524,5703.60791,2648.55713,2311.35742,2960.38232,10033,111.86355632665916,-0.5438782731523728,4,0,1381,4,0,1359]
[1531200757970882098,3062401498404146048,3268.36987,2008.51367,4597.34229,2270.56274,1966.70911,2551.38306,10033,111.86697582014148,-0.5443769642081623,4,0,1381,4,0,1359]
[1531200777191547928,3062401537062593024,3403.11987,2267.96973,5359.34863,2551.99609,2316.9126,2900.21802,10033,111.87740317933948,-0.5330465419149543,4,0,1381,4,0,1359]
[1531200777230203593,3062401532763890816,2069.86499,1876.63757,2339.33887,2111.69409,1930.1958,2369.83276,10033,111.87672568147671,-0.5327029488164637,4,0,1381,4,0,1359]
[1531200777588756909,3062401532763890944,4741.69824,2055.47778,7500.80615,1575.51794,1372.78979,1755.26172,10033,111.87715396176992,-0.5310432867106206,4,0,1381,4,0,1359]
[1531200778387491141,3062401537058828928,1894.1449,1072.65735,3975.04102,2244.53125,1953.41638,2480.97534,10033,111.87851028914542,-0.5301079155800171,4,0,1381,4,0,1359]
[1531200780640546094,3062401532763892608,2916.77515,1966.52161,4457.24707,1703.68042,1506.07349,1846.17334,10033,111.88917072954575,-0.5273691046681671,4,0,1381,4,0,1359]
[1531200780651205557,3062401537058827520,4350.56592,2569.29443,7337.79443,1744.95081,1559.3595,1916.11023,10033,111.888418328105,-0.5275812505066566,4,0,1381,4,0,1359]
[1531200780946111848,3062401537058827776,4084.03003,2164.76733,5677.81152,8266.28613,6917.38916,9459.26953,20033,111.88695582346634,-0.5273003871026702,4,0,1381,4,0,1359]
[1531200782202235616,3062401537058828032,3098.07788,1800.20312,4980.89502,null,null,null,20000,111.88031411003912,-0.5260864198201146,4,0,1381,4,0,1359]
[1531200782801166690,3062401532763893504,3852.27148,2469.88184,6521.64404,4517.25488,3911.00903,5114.26416,10033,111.88551282819944,-0.52514201624793,4,0,1381,4,0,1359]
[1531201517988695893,3062403014527576576,2815.95264,1486.68408,4827.77832,5271.29297,4730.69873,5867.9082,20033,111.89046384519852,-0.5179733242800396,4,0,1381,4,0,1359]
[1531201533570989565,3062403048891079808,5557.48145,4219.92383,7244.48926,4790.18604,4004.02979,5835.53516,10033,111.89708367960486,-0.5140208968597111,4,0,1381,4,0,1359]
[1531201534592790949,3062403044592389376,1843.15039,1613.12781,2199.88916,2010.7395,1801.29089,2274.79028,10033,111.90252238790951,-0.5100829626141623,4,0,1381,4,0,1359]
[1531201584048101581,3062403151969470080,2710.63745,1421.85156,5678.72705,1003.22345,700.747192,1378.68933,20023,111.91343577153776,-0.5043939195380657,4,0,1381,4,0,1359]
[1531201586733723625,3062403151966524032,2714.07422,1251.66125,5205.28369,1955.81067,1702.8833,2334.8894,20033,111.91776171789368,-0.5032052709366907,4,0,1381,4,0,1359]
[1531201587032677392,3062403151966523264,2626.15771,1499.36841,5136.93945,3458.38794,3137.11523,3858.20093,10033,111.91863156058513,-0.501842818504113,4,0,1381,4,0,1359]
[1531201606693012889,3062403186330031232,2709.7019,1903.28271,3939.83447,2539.08789,2133.01587,3151.09595,10033,111.92513108460064,-0.4895529601184717,4,0,1381,4,0,1359]
[1531201789001578375,3062403564287152896,3215.62256,2503.53052,4191.04102,2924.11719,2403.02417,3486.62329,10033,111.93481775889929,-0.4874391215900086,4,0,1381,4,0,1359]
[1531201795928932576,3062403564287152768,2600.3728,2374.77734,2824.10913,2567.45825,2383.47412,2770.93677,10033,111.93793740383089,-0.4790462633746706,4,0,1381,4,0,1359]
[1531201797052554050,3062403564283379456,4619.15283,3401.27734,6327.12598,3662.20166,3252.92651,4309.79834,10033,111.93903535771383,-0.4770161274400001,4,0,1381,4,0,1359]
[1531201797168875382,3062403564287152384,1143.18469,1099.60754,1181.50635,1133.36731,1088.42773,1180.74841,10033,111.9395290035692,-0.4758724083646738,4,0,1381,4,0,1359]
[1531201813204251644,3062403598646890240,2776.95776,1579.26123,4688.44824,3549.36743,3119.99756,3881.70239,10033,111.94740053503077,-0.469417083779435,4,0,1381,4,0,1359]
[1531201813536228491,3062403598646889728,1237.08594,1159.33582,1350.05017,1257.9917,1190.16284,1346.24463,10033,111.95083566717332,-0.4690083836882208,4,0,1381,4,0,1359]
[1531201861736623959,3062403701726104704,1341.86536,1235.86633,1463.50537,1346.12073,1241.8656,1447.62646,10033,111.96092548504488,-0.4654744522210388,4,0,1381,4,0,1359]
[1531201875393161619,3062403736085842560,3305.36987,2844.46265,4150.87891,4264.17041,2196.70459,5690.18457,10133,111.9674457409629,-0.4582104773269285,4,0,1381,4,0,1359]
[1531201875654519978,3062403731787181056,2177.84424,1735.67908,3313.72119,1752.85742,1598.71851,1911.06543,10033,111.97092227340616,-0.4580271018411364,4,0,1381,4,0,1359]
[1531201882843351717,3062403731787184768,2352.25903,1325.47632,4068.58057,1276.8418,1103.61438,1514.28589,10033,111.97244763705493,-0.4494538815509981,4,0,1381,4,0,1359]
[1531204817104247909,3062409611601102976,1295.36682,1274.05249,1316.35339,1296.80127,1274.20117,1319.31323,10033,111.98271515291869,-0.4456959380534834,4,0,1381,4,0,1359]
[1531204820218409916,3062409607302449280,5002.06299,3860.17041,6597.55908,3861.55566,3406.55737,4711.95654,10033,111.98445730862608,-0.4402381897564653,4,0,1381,4,0,1359]
[1531204831614339908,3062409641665735296,2491.56006,1384.16565,3623.47876,3310.8125,2888.95581,3724.60059,10033,111.98587229734092,-0.4399724848822372,4,0,1381,4,0,1359]
[1531204832070177354,3062409641662189184,2525.74707,1701.70715,3757.07617,5160.3584,4582.88135,6104.64453,10033,111.98805659656738,-0.4375578375001923,4,0,1381,4,0,1359]
[1531204836240982475,3062409645960841088,3301.05396,2557.95361,4590.23438,3271.59546,2726.62207,3905.85718,10033,111.99344993868822,-0.4337640153072372,4,0,1381,4,0,1359]
[1531204881778302183,3062409749041715968,3336.47998,1942.62964,4742.90723,6656.49414,5891.0166,7609.32764,20033,111.99998773756356,-0.4309052551310172,4,0,1381,4,0,1359]
[1531204882025419373,3062409744741407104,2153.38086,1615.90137,2968.26025,3056.21851,2722.77515,3505.85059,10033,112.00025524971213,-0.4292243465789317,4,0,1381,4,0,1359]
[1531204882654935534,3062409744741407360,4320.37158,2018.75977,6899.37061,3229.80908,2858.05737,3677.42065,10033,112.00219098718024,-0.4290074462106433,4,0,1381,4,0,1359]
[1531204902530637260,3062409779101150848,2701.49854,2080.17236,3755.15405,1976.52539,1738.37,2157.08618,10033,112.01738075182136,-0.4184549189167267,4,0,1381,4,0,1359]
[1531204902618738253,3062409779101151104,2302.93652,1665.66418,3782.16138,2222.72461,2004.58081,2493.30933,10033,112.01550129630024,-0.4183096758173739,4,0,1381,4,0,1359]
[1531204903068383635,3062409779108918912,3342.05469,2365.27734,5843.86572,3965.02222,3390.36499,4560.44434,10033,112.01602056385322,-0.4172509331031956,4,0,1381,4,0,1359]
[1531204905021536457,3062409779101151616,4923.32666,3681.56323,7065.75,2856.91626,2540.5188,3250.65527,10033,112.01415267316224,-0.4151388353817666,4,0,1381,4,0,1359]
[1531204905268480963,3062409779101151488,873.479004,545.670959,1391.33313,2304.25659,2060.50488,2617.62256,10033,112.01189963546622,-0.4151092709222544,4,0,1381,4,0,1359]
[1531205088493571743,3062410157058274944,3263.93872,1863.77234,8401.31055,1443.66113,1231.27344,1666.72766,10033,112.02644892862249,-0.4107367537074739,4,0,1381,4,0,1359]
[1531205093757733082,3062410157058276096,3179.83032,2029.69263,4908.58594,3753.51489,3391.81372,4163.00977,10033,112.02395890585042,-0.4064958782188891,4,0,1381,4,0,1359]
[1531205104385033267,3062410191418014592,4898.40332,2892.38159,7085.46729,3411.30347,2994.3313,3812.88135,10033,112.03399565720603,-0.4046844394888723,4,0,1381,4,0,1359]
[1531205107630472255,3062410191418017408,2800.21143,1751.84326,4109.97949,2430.45459,2067.47876,2700.00659,10033,112.03333860358948,-0.3998368892812613,4,0,1381,4,0,1359]
[1531205107971049145,3062410191421578496,4035.36401,2084.75269,6494.88818,2013.41309,1683.43298,2285.96338,20033,112.03333920339904,-0.3985717794544163,4,0,1381,4,0,1359]
[1531205108873874770,3062410191418017024,2520.9248,1284.63965,4241.56641,5349.90381,4731.8208,6174.01953,10033,112.03977818698316,-0.3995170857749265,4,0,1381,4,0,1359]
[1531205110074706632,3062410191418017920,4324.04346,3035.51025,5919.86475,4904.61621,4125.88721,6118.63232,10033,112.04221788004152,-0.3967322004419429,4,0,1381,4,0,1359]
[1531205110811227704,3062410191421580928,3042.71826,1674.17334,5205.31787,5023.54102,4453.99121,5792.7168,20033,112.036375961601,-0.3979349249740636,4,0,1381,4,0,1359]
[1531205111378149189,3062410195716654592,1322.76709,1194.25574,1474.3175,1313.43567,1208.95251,1469.09082,10033,112.03552815005098,-0.3961191348452476,4,0,1381,4,0,1359]
[1531205111828645303,3062410195718369152,1841.8385,1052.43066,2623.67798,4335.52881,3754.104,4920.92969,10033,112.0385777046075,-0.3959306561016296,4,0,1381,4,0,1359]
[1531205156312463810,3062410298796231936,1139.33044,1079.47986,1204.63635,1153.13525,1091.8949,1223.7832,10033,112.04561088360072,-0.3938452941003593,4,0,1381,4,0,1359]
[1531205156696484420,3062410298796232192,1690.63867,1532.72058,1867.33606,1766.29834,1630.42871,1912.23169,10033,112.04397299108746,-0.3932857667527597,4,0,1381,4,0,1359]
[1531205158160001486,3062410294497234432,2896.94775,1579.7251,4676.03467,5009.7168,4496.24463,5655.90332,20033,112.04055225460333,-0.3927840672742293,4,0,1381,4,0,1359]
[1531205179991178085,3062410333155956096,3023.13525,2338.88574,3942.64893,2818.91992,2443.15112,3241.01343,10033,112.05907493885186,-0.3767866763970306,4,0,1381,4,0,1359]
[1531205912027861952,3062411810624702080,3923.41992,3525.24585,4369.46191,3724.2959,3376.09766,4183.2251,10033,112.06752603205804,-0.3762379273884263,4,0,1381,4,0,1359]
[1531205913185856744,3062411810624699648,4680.52734,3498.16626,5815.17627,3463.56201,2889.63062,5282.03955,10033,112.07121622361186,-0.3730022291533204,4,0,1381,4,0,1359]
[1531205916972998637,3062411806325731456,3472.68091,1736.13123,6588.1665,1260.22986,1056.40393,1468.41565,10033,112.07216055276425,-0.3693659933608081,4,0,1381,4,0,1359]
[1531205917451343636,3062411806325734656,4053.05225,2849.53638,5644.34229,6970.91309,6092.71729,8067.10107,10033,112.07538268749472,-0.3686410159676064,4,0,1381,4,0,1359]
[1531205928965144251,3062411840685472640,3197.3689,2787.17554,3712.64697,3030.77197,2659.31421,3424.1853,10033,112.077378256748,-0.3676051942976217,4,0,1381,4,0,1359]
[1531205928986225816,3062411844984433664,1027.10034,692.762512,1449.23962,null,null,null,10099,112.07699906089567,-0.367602189450901,4,0,1381,4,0,1359]
[1531205929455766382,3062411840685472768,4650.65088,3445.29614,6142.3125,5466.12695,3587.8938,6734.39746,10033,112.07828999217926,-0.3652569477032292,4,0,1381,4,0,1359]
[1531205930552936505,3062411840689060992,3462.96997,2421.62451,5024.93701,null,null,null,10099,112.07836469254389,-0.3645948001990924,4,0,1381,4,0,1359]
[1531205930990065997,3062411840685472896,1564.84656,1277.2157,1954.87378,1274.23291,1132.7522,1382.229,10033,112.07847954524294,-0.3625672061488982,4,0,1381,4,0,1359]
[1531205998767920653,3062411982423371648,1156.23499,1126.45715,1181.02917,1160.31421,1135.42346,1184.54578,10033,112.10122671134584,-0.3469035747169336,4,0,1381,4,0,1359]
[1531205998856461067,3062411982423371008,1247.23511,1179.89087,1318.88489,1246.9635,1180.74988,1308.31396,10033,112.10242400894953,-0.3458461236950414,4,0,1381,4,0,1359]
[1531205999000833059,3062411978128043392,5125.34277,3468.10059,7855.54639,5699.04248,4739.86377,6633.01465,10033,112.10325805722508,-0.3459415313568709,4,0,1381,4,0,1359]
[1531206001485659423,3062411978124432512,3838.63281,3072.73047,5544.24707,4268.74756,3520.43164,5326.80957,10033,112.09847500227086,-0.3428710728574229,4,0,1381,4,0,1359]
[1531206003848770288,3062411978124433152,3122.71313,1898.6825,5006.32373,6006.2998,5089.74902,6811.68213,10033,112.1078167544108,-0.3397873181075611,4,0,1381,4,0,1359]
[1531206188006731492,3062412356081556096,2004.15527,1190.26624,3763.00488,6281.77002,5609.7041,7420.1748,10033,112.11383007856575,-0.3365180303559729,4,0,1381,4,0,1359]
[1531206189829054004,3110450775014816128,3378.29834,2059.39966,5897.21289,4105.79688,3628.17163,4633.77393,10033,112.10664216777228,-0.3339779697522645,4,0,1381,4,0,1359]
[1531206191637763049,3062412360380485376,2009.12195,1828.68982,2177.12109,1961.00378,1822.00549,2135.87061,10033,112.11321964781456,-0.3333521556160164,4,0,1381,4,0,1359]
[1531206194386878303,3062412356081558144,3265.6272,1792.52124,4945.93262,7260.06201,6273.52051,8013.28857,20033,112.11527566255955,-0.3293362045681703,4,0,1381,4,0,1359]
[1531206205859898328,3062412390441297792,3732.03491,2432.97388,5395.24463,4122.14795,3568.77075,4902.6543,10033,112.12264021757066,-0.3253652803491215,4,0,1381,4,0,1359]
[1531206206436195077,3062412390441297152,3765.927,2450.57104,5513.10889,2986.44458,2619.54932,3309.74902,10033,112.11941356205844,-0.3262249232771682,4,0,1381,4,0,1359]
[1531206257091775949,3062412497816030336,1058.62732,649.057434,1930.57141,7253.87891,6354.32959,8523.66992,10033,112.13400865693689,-0.3166510419453809,4,0,1381,4,0,1359]
[1531206257760866005,3062412493520515456,935.884766,787.340637,1129.87769,807.18158,700.086548,917.351929,10033,112.12906046920445,-0.3173338964090838,4,0,1381,4,0,1359]
[1531206262073900141,3062412493520516736,3563.80615,2507.875,4652.22314,2815.93311,2508.77734,3191.45386,10033,112.1361104997514,-0.3132191382602203,4,0,1381,4,0,1359]
[1531206263668640420,3062412497819416320,3021.39307,2530.89722,3726.10962,2377.47046,2057.73071,2778.06079,10033,112.1361266876068,-0.30909496764546,4,0,1381,4,0,1359]
[1531206272785678740,3062412532180150144,2074.05566,1453.35706,3282.06274,1259.47327,1118.4447,1925.63171,10033,112.14295616649405,-0.3104086378571146,4,0,1381,4,0,1359]
[1531206274791141177,3062412532180150272,794.183105,757.739624,829.086426,760.99939,731.118164,781.049561,10033,112.1405678121568,-0.3088322524901345,4,0,1381,4,0,1359]
[1531206277586624152,3062412527880257792,4700.24756,2470.01001,6682.06445,3057.40015,2690.85181,3419.64258,10033,112.14751834702608,-0.3048350682896242,4,0,1381,4,0,1359]
[1531206278952200722,3062412532180149888,4097.9751,3382.12939,4973.36768,3801.12964,3389.53687,4467.3208,10033,112.15078872450388,-0.301249848762632,4,0,1381,4,0,1359]
[1531218007601196162,3062435999880448384,3122.05396,2349.89136,4287.50146,2934.82788,2588.09326,3396.08984,10033,112.15598447666213,-0.2998641875937607,4,0,1381,4,0,1359]
[1531218007625826764,3062435995585231744,5192.31494,3779.13208,7620.50146,null,null,null,10099,112.15560575009032,-0.2996892521838664,4,0,1381,4,0,1359]
[1531218011185715392,3062435995581566208,1316.89185,713.719788,2246.67529,5135.59668,4483.7876,5780.14355,20033,112.16057449829238,-0.2954854209983751,4,0,1381,4,0,1359]
[1531218014311997375,3062435995581567360,2561.01343,1292.55066,4332.45703,3176.02954,2759.91821,3660.78442,20033,112.15992209773871,-0.2915917741748138,4,0,1381,4,0,1359]
[1531218023636841302,3062436029941305344,2813.32593,1702.04565,4063.28662,2713.65039,2429.37891,2909.41406,10033,112.16542232976585,-0.2929310763725772,4,0,1381,4,0,1359]
[1531218024068129063,3062436029941306112,4448.00342,2780.98022,6511.2959,5411.66602,4629.63574,6764.49365,10033,112.16612518465888,-0.2909518498494196,4,0,1381,4,0,1359]
[1531218026582746823,3062436029941306496,2834.14917,1984.96472,4038.99805,1484.01001,1222.74817,1675.25647,10033,112.16275666100869,-0.2883805729132865,4,0,1381,4,0,1359]
[1531218029241197344,3062436029941307264,3019.79346,2150.26074,4947.66699,1877.57483,1666.70874,2075.09521,10033,112.17406305356472,-0.2850314334225999,4,0,1381,4,0,1359]
[1531218031577220612,3062436029941350656,2928.98169,1805.6189,4755.77979,6107.32568,5420.49072,6974.18018,10033,112.17228925150674,-0.2813739566391806,4,0,1381,4,0,1359]
[1531218075825606118,3062436133020522752,3107.49561,2134.75537,4812.43018,5031.70361,4415.25732,5592.06348,10033,112.17382307042612,-0.2818528775937624,4,0,1381,4,0,1359]
[1531218078575864042,3062436133020523776,4318.29785,2304.93066,6619.04395,4048.56152,3584.41064,4476.76416,10033,112.17575522997,-0.2778537327090669,4,0,1381,4,0,1359]
[1531218094408733952,3062436171675651328,3469.58081,1798.06799,5884.83789,null,null,null,10099,112.1891950060302,-0.2685924012084476,4,0,1381,4,0,1359]
[1531218095859349165,3062436167380108288,861.26123,829.539185,891.466187,853.177307,826.141174,881.803528,10033,112.18949713435308,-0.2681221641417517,4,0,1381,4,0,1359]
[1531218099474495840,3062436171675649664,3426.21558,1392.95984,8719.87988,3969.43164,3500.97778,4488.05615,20033,112.18835848874237,-0.2653540237148616,4,0,1381,4,0,1359]
[1531218282372296598,3062436545337386752,785.372009,572.71875,1087.53638,649.088379,550.012573,779.619141,10033,112.20034875450617,-0.2628960346002341,4,0,1381,4,0,1359]
[1531218282790160179,3062436545337387648,3578.12427,2412.27417,5744.39502,5317.60059,4455.03711,6283.91016,10033,112.20140845165474,-0.2608997464685965,4,0,1381,4,0,1359]
[1531218284791090337,3062436549636224256,3144.38135,3011.43555,3278.84106,3099.13232,2982.89355,3221.41138,10033,112.19872268951832,-0.2594059365809055,4,0,1381,4,0,1359]
[1531218285738150899,3062436545337387776,2645.49194,1747.2561,3831.95728,5458.92627,5010.33789,6055.93213,10033,112.20271198754912,-0.2599149547865965,4,0,1381,4,0,1359]
[1531218298492055361,3062436579697126528,2759.36206,1556.92786,5477.91553,1620.2406,1389.13708,1841.08618,10033,112.20884696142106,-0.2556837165547,4,0,1381,4,0,1359]
[1531218298780544764,3062436579697127040,3509.89844,2608.19849,5368.75928,4133.87256,3624.26904,4718.979,10033,112.21105496845988,-0.2544267608203458,4,0,1381,4,0,1359]
[1531218300086693737,3062436583995956096,4328.46191,2644.62012,7660.51318,11212.7559,9775.85645,13376.5039,10033,112.20985491874056,-0.2524047565505744,4,0,1381,4,0,1359]
[1531218300340606717,3062436579697129216,3500.10327,2119.40845,6181.67334,6389.70996,5605.25732,7245.46777,10033,112.21206624741916,-0.2512505893758122,4,0,1381,4,0,1359]
[1531218304230190669,3062436579697128832,204.408493,200.903809,208.893036,204.908539,201.825027,207.71521,10033,112.2181797787356,-0.2471786241727153,4,0,1381,4,0,1359]
[1531218305178532115,3062436583995953024,634.023926,628.613037,639.965332,636.223816,628.694458,643.615295,10033,112.21317430083596,-0.2475866539681697,4,0,1381,4,0,1359]
[1531218355176793399,3062436682776345984,3941.45679,2399.82104,5666.40527,3893.43555,3473.47461,4433.82568,10033,112.2264349732898,-0.2387752734741245,4,0,1381,4,0,1359]
[1531218355353491289,3062436682776345856,3468.01807,2692.8916,5770.72168,2556.36499,2295.96704,2905.92383,10033,112.22822607642208,-0.239830269128346,4,0,1381,4,0,1359]
[1531218368423750038,3062436717136085120,1509.27576,1288.34216,1865.31641,1712.13745,1540.60889,1898.30676,10033,112.2330702931429,-0.2339574201493049,4,0,1381,4,0,1359]
[1531218370803543434,3062436717136085632,1091.98474,625.676697,1798.59399,1154.14722,923.541626,1351.7063,10033,112.23203163950454,-0.2308680989913824,4,0,1381,4,0,1359]
[1531218373370422462,3062436721431384448,1600.58838,1315.53467,1886.89355,null,null,null,10099,112.23884598672969,-0.2279475288945217,4,0,1381,4,0,1359]
[1531218373386076395,3062436721434889344,1353.69983,1018.31885,1719.00232,1054.99573,936.385437,1234.70374,10033,112.23899912751848,-0.2276808873800677,4,0,1381,4,0,1359]
[1531218374295204908,3062436717136086016,3165.93823,2607.91626,4149.13818,2798.90942,2418.52026,3535.10474,10033,112.2318780045084,-0.2284720966534819,4,0,1381,4,0,1359]
[1531219106994040630,3062438194604836864,4392.87305,2977.8689,6188.8501,1378.0791,1297.46155,1613.91919,10033,112.24459478120734,-0.2255394395819032,4,0,1381,4,0,1359]
[1531219110521533498,3062438198903632384,3998.65405,3404.69336,5031.16699,3772.87573,3333.84351,4183.23389,10033,112.24860433845195,-0.2215960539996444,4,0,1381,4,0,1359]
[1531219126412091331,3062438228964576768,2170.54077,1313.80762,5061.23584,2264.84912,2032.9624,2591.89941,10033,112.2535746862196,-0.213189849952343,4,0,1381,4,0,1359]
[1531219127435568593,3062438228964578432,4335.62207,2384.02197,6287.24365,4228.6582,3765.03271,4808.97314,10033,112.2591044505984,-0.213775876221528,4,0,1381,4,0,1359]
[1531219129512047544,3062438233263361152,628.622986,620.78479,639.981995,629.755554,620.497986,636.369995,10033,112.26111086835373,-0.2076436787336732,4,0,1381,4,0,1359]
[1531219131473883828,3062438233264850432,2421.31641,1430.75854,3873.25464,5933.90039,5218.40186,6708.76953,10033,112.25895342130777,-0.206561133780311,4,0,1381,4,0,1359]
[1531219174813823479,3062438332043793408,1556.40039,1328.09009,1848.13367,1419.35938,1313.5282,1538.52722,10033,112.26376323840488,-0.2085638933508076,4,0,1381,4,0,1359]
[1531219181165608737,3062438336339036032,2660.88916,1600.81262,4240.81104,10094.4648,8613.66992,11494.5908,20033,112.2666260976279,-0.2016658178211158,4,0,1381,4,0,1359]
[1531219194853008995,3062438370698759680,3185.43994,1309.87244,5521.04492,6867.1416,6219.49902,7724.41797,20033,112.27252347907697,-0.1946061963379317,4,0,1381,4,0,1359]
[1531219195447176791,3062438370702304768,4066.23096,3754.28833,4548.8667,4116.4126,3793.58643,4520.87451,10033,112.27572965485696,-0.1933743540267579,4,0,1381,4,0,1359]
[1531219196140525550,3062438366403533184,3542.38257,2174.34131,5297.6875,7544.31982,6543.08984,8755.01562,10033,112.28032393717666,-0.1950232024837861,4,0,1381,4,0,1359]
[1531219198198421984,3062438370702300288,2780.98242,2378.50049,3307.23145,2313.4248,2091.39893,2585.62158,10033,112.28328118397876,-0.1893419778559376,4,0,1381,4,0,1359]
[1531219198241021493,3062438370702304128,2417.05664,1570.08374,3924.52686,3608.91992,3310.56104,4009.34082,10033,112.27755258005485,-0.193219911663562,4,0,1381,4,0,1359]
[1531219198303396100,3062438366403533824,5273.81201,3123.52246,7136.8667,4315.21826,3824.64355,5005.47705,10033,112.27814528451022,-0.1928060934746235,4,0,1381,4,0,1359]
[1531219199337159963,3062438366403533952,3450.26733,2431.08154,5023.8042,2286.25488,2058.27466,2619.21265,10033,112.2804520006216,-0.1904516030703378,4,0,1381,4,0,1359]
[1531219382745067633,3062438744360657024,4438.79102,3088.72461,5982.86523,3875.45825,3251.76929,4579.229,10033,112.28940440201649,-0.1852701889194558,4,0,1381,4,0,1359]
[1531219383372595627,3062438744360656768,2885.3042,2274.72412,3863.30591,2895.89062,2446.64429,3535.62354,10033,112.28381413687856,-0.1863255946332945,4,0,1381,4,0,1359]
[1531219383543358252,3062438748655865088,2762.16675,1542.64099,4376.93164,1624.62598,1376.42651,1818.45776,10033,112.28281052918888,-0.1865662963970579,4,0,1381,4,0,1359]
[1531219385124216567,3062438744360656896,2719.28857,2129.32812,3523.78394,3587.02368,3058.34937,4184.37793,10033,112.29116739148252,-0.1857054610036966,4,0,1381,4,0,1359]
[1531219385535531395,3062438748655852160,1549.92932,856.598511,2642.35742,13769.2666,12265.2285,15745.2412,20033,112.29259889802236,-0.184110701382324,4,0,1381,4,0,1359]
[1531219400491498227,3062438778720396416,1566.94714,1335.86487,1953.20825,1691.54407,1481.19263,1913.09875,10033,112.29620172420724,-0.1767966188869089,4,0,1381,4,0,1359]
[1531219402333031106,3062438778720397312,4074.4668,2739.2356,5721.21631,2645.80151,2396.35376,2978.07349,10033,112.3032719344186,-0.1760505045286731,4,0,1381,4,0,1359]
[1531219402423867787,3062438783019148032,1149.84485,1110.44592,1193.45947,1144.92615,1110.8324,1190.82874,10033,112.3009403513784,-0.1760280670304892,4,0,1381,4,0,1359]
[1531219404344239630,3062438783015563008,7280.32959,5756.12305,9412.71387,6373.60938,5059.58252,8643.72559,10033,112.30540697218602,-0.1708650017795218,4,0,1381,4,0,1359]
[1531219404481858148,3062438778720223360,2037.41089,1983.04028,2109.95044,2061.26001,1998.13196,2117.68921,10033,112.30077275057728,-0.1737102915257043,4,0,1381,4,0,1359]
[1531219404639442383,3062438778723528448,1266.92761,994.618774,1852.99194,1252.12183,1101.30603,1412.80701,10033,112.29895097360982,-0.1730585286932084,4,0,1381,4,0,1359]
[1531219449674211705,3062438886098357504,5981.71533,4639.40869,7999.59717,4836.29883,4002.02393,5793.31982,10033,112.30704914795882,-0.1713489288256116,4,0,1381,4,0,1359]
[1531219454139768904,3062438886094765312,1776.82751,722.209412,2784.42188,3291.5083,2933.52466,3731.61157,10033,112.31550211409596,-0.1656679313360173,4,0,1381,4,0,1359]
[1531219455601185808,3062438886094763392,3408.76807,2026.81641,5102.896,6367.29541,5670.53467,7258.06689,20033,112.3147965097622,-0.1629795129041328,4,0,1381,4,0,1359]
[1531219466839271208,3062438916159352576,1973.90247,1272.06482,4295.66064,3821.59424,3341.5625,4415.75781,10033,112.31775680685,-0.1621484685604578,4,0,1381,4,0,1359]
[1531219470628604290,3062438920454144256,2676.04297,1491.62329,3816.8728,2304.55835,1965.25854,2636.43286,10033,112.31659918448824,-0.1556880158974728,4,0,1381,4,0,1359]
[1531222406462213649,3062444791674615808,1524.23975,994.881592,2394.04883,3488.82715,3136.13818,3975.05688,10033,112.3322751842634,-0.1480998502292813,4,0,1381,4,0,1359]
[1531222422434228610,3062444826034354560,3998.66846,2816.56519,5359.8125,2729.20239,2356.00269,3109.98071,10033,112.34118434273094,-0.1416769399838997,4,0,1381,4,0,1359]
[1531222424690429309,3062444826034355328,275.891357,235.764084,322.217987,271.880188,228.324799,326.420074,10133,112.33861898854794,-0.1383634359101732,4,0,1381,4,0,1359]
[1531222426400163628,3062444826034355968,4842.4248,3211.19995,7835.80273,3279.60962,2779.80615,3786.91626,10133,112.34774936501398,-0.1369356648823303,4,0,1381,4,0,1359]
[1531222427618965349,3062444826034355840,4215.76416,3010.7605,7158.20947,3400.73218,2939.01221,3907.1355,10033,112.3481902969944,-0.1352048793887866,4,0,1381,4,0,1359]
[1531222490756420921,3062444963473310336,2815.63086,1894.39478,3871.58545,1843.9624,1642.08997,2057.01538,10033,112.36345265372866,-0.1236267590530656,4,0,1381,4,0,1359]
[1531222495515883245,3062444967771996928,1065.09424,981.798096,1178.25635,1139.54138,1057.86023,1243.28125,10033,112.36935607031796,-0.1177472689462827,4,0,1381,4,0,1359]
[1531222496137961384,3062444967771995904,3488.81714,2839.54688,4292.11328,3076.77148,2640.8645,3793.00854,10033,112.37134398181269,-0.1165744235585597,4,0,1381,4,0,1359]
[1531222498279219082,3062444967768358656,2875.4519,1570.93237,6485.27832,4813.84326,4246.9165,5390.84277,20033,112.36855471486604,-0.1144618155368874,4,0,1381,4,0,1359]
[1531222680888100146,3062445341430442240,3672.45996,2113.61157,5915.48584,4473.60693,3907.28125,5108.77539,10033,112.377663060494,-0.1113098054888029,4,0,1381,4,0,1359]
[1531222683584819978,3062445345725469184,3160.83472,1216.9989,5476.83887,5446.19678,4904.74365,6168.28174,10033,112.37378571579218,-0.1076503286767717,4,0,1381,4,0,1359]
[1531222684329039939,3062445345729111424,2293.95337,1988.6709,2699.19678,2007.76379,1854.6322,2329.16772,10033,112.37726550637936,-0.1092208334099957,4,0,1381,4,0,1359]
[1531222685047698721,3062445345729107968,3296.08472,2934.65845,3809.02881,3088.33643,2768.60327,3388.80176,10033,112.38375681623404,-0.107312205272075,4,0,1381,4,0,1359]
[1531222686292690825,3062445341430434176,4037.29346,2808.22412,6320.72559,2313.2959,2090.70215,2632.19775,10033,112.37518269301292,-0.1080027395577238,4,0,1381,4,0,1359]
[1531222700302053077,3062445380088842624,239.177307,235.385757,243.123428,239.072525,234.429077,245.024857,10033,112.3831246822854,-0.1006286408736845,4,0,1381,4,0,1359]
[1531222700622304941,3062445380085193088,2670.61255,1305.58826,4222.03711,4748.0293,4265.24658,5267.71094,20033,112.38487465854266,-0.0990650247466315,4,0,1381,4,0,1359]
[1531222702771782445,3062445380088835200,3521.25854,1881.23853,5805.94385,9527.69531,8303.77539,11210.377,20033,112.39303317821044,-0.0966761129299192,4,0,1381,4,0,1359]
[1531222750830522519,3062445483168049536,3774.32935,3070.55444,5064.0918,3655.65259,3194.90234,4345.59717,10033,112.39219651642291,-0.0929713938251255,4,0,1381,4,0,1359]
[1531222751895815384,3062445478869389056,2667.97778,1684.43005,4039.63428,6391.39258,5399.62305,7679.43066,10033,112.39443113986763,-0.09081033820373,4,0,1381,4,0,1359]
[1531222754697321800,3062445478869389312,2011.13354,1307.91577,3096.12769,1061.47571,899.218811,1210.60278,10033,112.39848019203592,-0.089100188069553,4,0,1381,4,0,1359]
[1531222755012372336,3062445478869389184,3447.16016,2579.14087,4926.32031,4912.20752,4129.08398,5736.6709,10033,112.39685097838176,-0.089565421328292,4,0,1381,4,0,1359]
[1531222756525508118,3062445478869389696,3924.02637,2751.70825,6000.31689,5889.02148,5243.09961,6836.28027,10033,112.39989097856828,-0.0850637412442615,4,0,1381,4,0,1359]
[1531222765303113759,3062445517527779200,1519.95667,1433.79761,1635.9585,1512.99512,1431.69397,1609.47229,10033,112.40753114662036,-0.0873277417655762,4,0,1381,4,0,1359]
[1531222769300891663,3062445517527776000,1731.62317,1421.0675,2206.88623,1826.8009,1596.74841,2074.72729,10033,112.40717681854692,-0.0808530657022556,4,0,1381,4,0,1359]
[1531222773647819323,3062445513229128960,1878.62549,1496.47131,2394.6604,1725.95911,1578.78015,1916.9845,10033,112.41301981136162,-0.0755763182201306,4,0,1381,4,0,1359]
[1531223505211027104,3062446990697878400,473.912384,371.911255,944.250305,573.624634,494.140625,715.292908,10033,112.41978355678064,-0.0753394799916883,4,0,1381,4,0,1359]
[1531223508283393342,3062446990697878528,3995.0354,2640.53491,6162.56689,10043.8145,8728.97754,11731.9824,10033,112.42281003430172,-0.0738071766413352,4,0,1381,4,0,1359]
[1531223529560619144,3062447025057618048,3372.69019,2230.94678,5883.38037,5558.36816,4710.93506,6921.82178,10033,112.43465782546654,-0.0569425149890786,4,0,1381,4,0,1359]
[1531223576076542917,3062447132431760000,2698.9082,1516.55493,3765.52612,6021.27734,5262.65723,6772.66357,10033,112.4386903291434,-0.0543782310232774,4,0,1381,4,0,1359]
[1531223580689542755,3062447132431747840,2286.698,1276.08533,3370.85645,6463.90918,5657.72754,7387.18311,10033,112.44590958993544,-0.0483191617855301,4,0,1381,4,0,1359]
[1531223781815035496,3062447540461391488,2154.29419,1119.21033,3580.15332,9537.25879,8337.08594,10945.6162,20033,112.45832534610317,-0.0366372364281426,4,0,1381,4,0,1359]
[1531223801470621731,3062447574817603456,2396.98364,1383.97913,3858.09277,11528.3955,10230.3828,13202.0732,20033,112.48132347858102,-0.0245358047097813,4,0,1381,4,0,1359]
[1531223801538396926,3062447579113280640,3001.94922,2847.88647,3163.32959,3090.52002,2869.56885,3331.91821,10033,112.48002149607352,-0.0245125045799255,4,0,1381,4,0,1359]
[1531223803945560656,3062447579112025216,3783.60938,2969.59106,4906.72266,3544.87134,2869.6814,4868.23633,10033,112.47904891177112,-0.0209005506280232,4,0,1381,4,0,1359]
[1531223849215637490,3062447677895614336,2419.21167,1613.18799,3490.84766,3478.21924,3125.86914,3946.1001,10033,112.4855937580184,-0.019081747984634,4,0,1381,4,0,1359]
[1531223849531677817,3062447677895614208,4738.62695,3259.98877,6340.90332,3645.3064,3267.20801,4134.6377,10033,112.48663782043148,-0.0173108841125828,4,0,1381,4,0,1359]
[1531223850948451571,3062447677892647680,2523.2312,1570.78564,3616.49536,3735.67847,3271.22021,4265.72852,10033,112.4829357655968,-0.0172101253367859,4,0,1381,4,0,1359]
[1531223853349483438,3062447677895613696,3533.38403,2263.42798,5134.55762,3759.36011,3231.83301,4262.52539,10033,112.49193081449216,-0.0141212918508727,4,0,1381,4,0,1359]
[1531223854185498231,3062447677900515584,2396.50366,1789.06201,3135.60303,3168.13257,2623.70557,3788.07642,10033,112.48656970039536,-0.0148758151354577,4,0,1381,4,0,1359]
[1531223854431575543,3062447677892651392,3501.0061,2569.97388,5034.19678,4359.88184,3808.51953,5237.64258,10033,112.48660653017224,-0.0137118581543443,4,0,1381,4,0,1359]
[1531223865732057949,3062447712255352192,2728.16675,1630.52014,3957.89014,3537.88672,3183.17383,4021.49512,10033,112.49434433742644,-0.0102212575241472,4,0,1381,4,0,1359]
[1531223869292942626,3062447712253504384,1223.24792,752.565186,2501.95654,950.268066,763.781006,1144.12366,10033,112.50136073744574,-0.0077689174523427,4,0,1381,4,0,1359]
[1531223870137357215,3062447712253504512,2967.51636,1882.97766,5235.93359,9212.69727,8117.53076,10934.1104,10033,112.50264432275492,-0.0062938723666537,4,0,1381,4,0,1359]
[1543233469823263141,3086466926017105280,1750.85095,1655.2124,1854.01318,1831.08301,1713.32153,1951.29211,10033,112.50737665159696,-0.0023609880020119,4,0,1381,4,0,1370]
[1543233473551386170,3086466926017102592,4887.60352,3878.81592,6469.5293,3883.17188,3272.1936,4475.18164,10033,112.50607360704824,0.0031369844126583,4,0,1381,4,0,1370]
[1554117171962794071,3108234335675887488,2859.6626,2350.75488,3477.43677,2457.98853,2143.37744,3247.65332,10033,109.68504969087029,-2.3869614687560925,4,0,1381,4,0,1380]
[1554117172201916184,3108234331372584064,3773.44214,2533.72119,6020.25391,4319.53857,3598.88647,5034.12939,10033,109.68001413492472,-2.3894505459691477,4,0,1381,4,0,1380]
[1554117182665932125,3108234331372618240,4275.84521,2920.62964,6314.07178,4751.56836,4081.79492,5787.27246,10033,109.6770954443496,-2.3803246741345805,4,0,1381,4,0,1380]
[1554117205179970122,3108234400092092544,3427.74707,1699.98669,5597.58643,6624.85352,5770.42871,7529.53418,10033,109.6707621238516,-2.380603137839299,4,0,1381,4,0,1380]
[1554117208361383318,3108234400092116864,2924.06787,1622.27576,4880.83545,4617.06299,4048.16504,5308.75391,10033,109.66946863671424,-2.375414296927678,4,0,1381,4,0,1380]
[1554117213135140621,3108234404395366784,5272.68896,3834.81421,6791.85352,3544.95044,2779.25342,4897.90039,10033,109.66556230768444,-2.377255062075521,4,0,1381,4,0,1380]
[1554117214226219639,3108234400099331968,4152.24463,2447.37598,7137.54785,2835.90381,2492.73706,3178.4939,10033,109.66880985522025,-2.374687045543629,4,0,1381,4,0,1380]
[1554117215073495431,3108234404388028288,4624.81982,2289.11963,6997.76758,13558.8965,12196.2783,15241.8389,20033,109.66829886584782,-2.371900740170875,4,0,1381,4,0,1380]
[1554117307494448976,3108234610553796864,3638.87354,3333.78857,3971.82227,3520.02832,3180.45703,3946.5835,10033,109.6608720397642,-2.3730320967618,4,0,1381,4,0,1380]
[1554117309102159973,3108234610553794560,4324.9668,3113.09326,6002.44189,3533.31494,2921.82251,4125.65137,10033,109.66237099308796,-2.369663970996043,4,0,1381,4,0,1380]
[1554117344716251637,3108234679273272576,5218.63721,4132.42285,6823.16943,5595.10742,4383.64844,7005.89893,10033,109.64507442853858,-2.359278059885908,4,0,1381,4,0,1380]
[1554117350382523380,3108234674968136448,1926.45129,1640.84412,2256.1394,1787.91382,1635.94556,1983.36084,10033,109.64363531486217,-2.3596142252680163,4,0,1381,4,0,1380]
[1554117722579949020,3108235435187517184,3130.33301,2680.69507,3712.51733,2800.12402,2403.51123,3404.37012,10033,109.6334900863599,-2.350772115654909,4,0,1381,4,0,1380]
[1554117723656770916,3108235435187514240,2128.63989,1751.87537,2595.05566,2368.77637,2117.13818,2658.75439,10033,109.63619383701416,-2.3482936951287057,4,0,1381,4,0,1380]
[1554117731995713979,3108235435180178432,5232.37354,3572.10669,10045.126,3726.02441,3137.83984,4534.51953,10033,109.63275124888004,-2.3435787204189693,4,0,1381,4,0,1380]
[1554117732207437053,3108235435187513600,1639.90869,1539.13684,1754.46973,1672.4895,1563.74487,1824.13806,10033,109.6321366698274,-2.343380980137729,4,0,1381,4,0,1380]
[1554117754545884929,3108235503899660672,3115.63892,2053.60181,5062.62451,3636.30762,3216.35254,4127.31787,20033,109.62756879585284,-2.343528830351586,4,0,1381,4,0,1380]
[1554117755215805629,3108235499603861120,2753.81323,1516.6582,3930.80176,4288.8501,3846.74731,4795.36914,10033,109.629477898478,-2.3430283360549664,4,0,1381,4,0,1380]
[1554117756990917883,3108235499603876352,3577.88403,2719.44214,5189.96289,3047.03003,2612.08447,3703.45947,10033,109.6228478624523,-2.3411046717332065,4,0,1381,4,0,1380]
[1554117757380157948,3108235503899656320,2880.71704,1358.61658,4360.36133,1973.62476,1701.6593,2327.78662,10033,109.627146277858,-2.340401676314184,4,0,1381,4,0,1380]
[1554117763067891729,3108235499603876608,3953.9519,2173.44189,6505.85254,5516.34082,4778.53857,6518.50684,10033,109.62329362358564,-2.338946192212474,4,0,1381,4,0,1380]
[1554117763789205735,3108235499603876480,5022.49365,3255.84741,6959.32471,5539.93701,4721.96777,6652.75342,10033,109.62470399795454,-2.338338692958522,4,0,1381,4,0,1380]
[1554117764467261095,3108235499603882496,5217.54736,3378.83081,6847.29346,7145.17676,5907.75098,8435.08984,10033,109.62194463619537,-2.336774995310398,4,0,1381,4,0,1380]
[1554117766526442192,3108235499603890560,4383.9668,2933.18408,7092.41748,6484.15234,5542.97949,7803.14648,10033,109.62077908685012,-2.3344573781421123,4,0,1381,4,0,1380]
[1554117860109860626,3108235705762334464,3460.81348,2499.01562,4558.33057,2790.40356,2448.58813,3302.62646,10033,109.61162592500362,-2.3312695701739785,4,0,1381,4,0,1380]
[1554117861150077220,3108235710065420416,2969.11133,2571.99341,3329.81763,2725.81274,2476.91187,3070.04858,10033,109.61470601470988,-2.329224360042383,4,0,1381,4,0,1380]
[1554117866429809237,3108235705762338560,2914.91016,1634.09387,4537.34521,860.028809,707.228455,1535.24182,10033,109.60965145564847,-2.3294242888687564,4,0,1381,4,0,1380]
[1554117867510524493,3108235710058086400,3435.91333,2143.48828,5126.7666,3597.56104,3174.30273,3982.07007,20033,109.61130593175022,-2.3278225385860485,4,0,1381,4,0,1380]
[1554117869724956256,3108235710065420288,3469.75806,2278.90088,5400.50146,6644.14844,5864.6665,7618.54541,10033,109.60915968879098,-2.324928775839272,4,0,1381,4,0,1380]
[1554117892694521076,3108235778784896640,3554.11255,2234.42969,5619.01123,2810.77002,2453.46191,3150.14307,10033,109.60876393975175,-2.3240266020111866,4,0,1381,4,0,1380]
[1554117893675001494,3108235778784895744,4731.94434,4035.25488,5444.51807,4345.19922,3833.78052,4977.1543,10033,109.60774830208491,-2.3206585271081828,4,0,1381,4,0,1380]
[1554117895554179284,3108235778777559424,4895.57031,2764.70801,6778.7666,1696.8335,1446.92517,1992.76465,20033,109.6036921703233,-2.3194765470747853,4,0,1381,4,0,1380]
[1554117902493185766,3108235778787158784,1472.20093,1235.08093,1748.60461,1127.20349,1041.01245,1203.85547,10033,109.59711061250664,-2.318702850257748,4,0,1381,4,0,1380]
[1554117903562291591,3108235778777559552,3708.35669,2059.21191,5659.85986,1881.74084,1576.16382,2142.12305,20033,109.59955386682525,-2.3163885627552068,4,0,1381,4,0,1380]
[1554117904278116224,3108235778784895232,3489.84961,1736.83801,5309.81738,3231.34937,2814.0271,3568.13135,10033,109.60020686349438,-2.314259514156016,4,0,1381,4,0,1380]
[1554119370251273497,3108238733722396544,2492.82275,2215.36865,2831.28271,2417.74365,2157.12427,2735.32617,10033,109.5959336743968,-2.314556954554067,4,0,1381,4,0,1380]
[1554119377672769346,3108238733715064832,3889.11621,2314.75562,5737.91211,4839.20361,4267.83545,5363.10303,20033,109.58912786912386,-2.3123841523319597,4,0,1381,4,0,1380]
[1554119381194137048,3108238729419390592,4395.11426,2719.98926,10315.0215,6148.22607,5210.68604,7111.37354,10033,109.5900997658286,-2.306400866063073,4,0,1381,4,0,1380]
[1554119403547978687,3108238798138865664,2239.53198,1088.37195,3296.51489,469.17746,419.16095,533.249451,10033,109.58247741785526,-2.3074501722347613,4,0,1381,4,0,1380]
[1554119412042923870,3108238798138877440,3955.9458,2460.55762,6004.19629,14414.9385,11919.1328,16118.4043,10033,109.57889291223978,-2.302822653368434,4,0,1381,4,0,1380]
[1554119415634082337,3108238798138896896,2271.08594,1610.61145,3218.4043,5411.75635,4628.22705,6391.85938,10033,109.57836203587284,-2.296747797888842,4,0,1381,4,0,1380]
[1554119509279488735,3108239008592969984,2384.18311,1363.67859,4567.46777,7270.79834,6315.21143,8522.42383,10033,109.56770887459597,-2.294804972088397,4,0,1381,4,0,1380]
[1554119509687573475,3108239004297333120,3155.49316,1927.37927,5028.92236,11095.4639,9948.83398,12566.5615,10033,109.57254292003964,-2.29406125854565,4,0,1381,4,0,1380]
[1554119516570148603,3108239008600604416,2380.3418,2163.26953,2639.26807,2425.65527,2178.75098,2786.19702,10033,109.56977630091936,-2.289721383178388,4,0,1381,4,0,1380]
[1554119518633771582,3108239008593938944,3363.95361,1866.18591,5084.95215,6813.75195,6154.73096,7609.65332,20033,109.56804373901583,-2.2876808531892667,4,0,1381,4,0,1380]
[1554119543457622991,3108239077322041856,3900.40039,2310.04053,9002.43457,1820.21155,1531.05737,2134.19653,10033,109.55955064523104,-2.28485593077205,4,0,1381,4,0,1380]
[1554119543752772951,3108239077319780096,2664.90771,2384.2854,3092.8186,2799.57642,2463.80396,3186.54907,10033,109.55696476359677,-2.2843858952214653,4,0,1381,4,0,1380]
[1554119545054303280,3108239077319777536,3227.92041,2745.14819,3947.03027,2999.19189,2636.3374,3517.48584,10033,109.56172311968834,-2.2812226604364194,4,0,1381,4,0,1380]
[1554119550307701965,3108239077312442240,2035.95959,788.725159,3906.34741,2972.58179,2641.61841,3419.91113,20033,109.55596191495748,-2.2818688733079933,4,0,1381,4,0,1380]
[1554119550958546274,3108239077319777408,7685.78467,5833.54785,10855.6924,5378.31445,4463.52051,7107.2832,10033,109.5603702293278,-2.280043158437187,4,0,1381,4,0,1380]
[1554119928589991189,3108239833234022528,2315.11304,2071.45776,2660.04907,2254.74609,2070.94116,2550.15601,10033,109.54710437542325,-2.2723011358569813,4,0,1381,4,0,1380]
[1554119929166829144,3108239828931123840,815.714539,694.333374,943.128052,1041.32532,914.327515,1192.01733,10033,109.54627311186808,-2.2710861832972027,4,0,1381,4,0,1380]
[1554119929206479902,3108239833226682240,4168.34473,2931.0188,5960.06494,4077.93774,3413.27368,4749.31396,10033,109.5456060291376,-2.270702606626011,4,0,1381,4,0,1380]
[1554119956789066310,3108239901953498880,4265.6748,2647.56006,8266.33691,9583.17676,8144.2207,11193.2148,10033,109.53954607877604,-2.2643010405839608,4,0,1381,4,0,1380]
[1554119962539840656,3108239901953500288,1786.27979,1673.90173,1872.43115,1774.39331,1671.76282,1879.96985,10033,109.53391364038475,-2.26381446372834,4,0,1381,4,0,1380]
[1554119964151095383,3108239901953500160,2589.23779,2445.89038,2772.3374,2540.96802,2375.93701,2680.75928,10033,109.53258222010386,-2.2626407661105365,4,0,1381,4,0,1380]
[1554120091717730249,3108240176831405056,1273.43005,1105.19788,1550.79138,1336.93335,1205.8313,1450.1405,10033,109.520923945114,-2.249350082933023,4,0,1381,4,0,1380]
[1554120099664478837,3108240176824065280,1805.80225,698.180725,3432.14893,4145.77637,3661.47949,4626.78906,20033,109.51270536230096,-2.245008421469183,4,0,1381,4,0,1380]
[1554120100811826333,3108240176833669120,4484.9668,3047.60522,7456.04102,5090.95898,4368.7002,5975.65186,10033,109.51298179804932,-2.2437451628786147,4,0,1381,4,0,1380]
[1554120102996572128,3108240172528587136,2732.8938,2134.41089,3773.05347,2224.22778,1999.20483,2528.09692,10033,109.51151725318796,-2.2409947928878884,4,0,1381,4,0,1380]
[1554125966274277033,3108251923559105536,2577.88208,1409.09875,5502.19482,9368.02246,7932.76172,11190.3037,10033,109.50555257184256,-2.2416457064064867,4,0,1381,4,0,1380]
[1554125970212410881,3108251923559123328,890.958008,732.388306,1057.41846,678.812927,610.486694,746.499084,10033,109.5063718306328,-2.235132540997666,4,0,1381,4,0,1380]
[1554125977067990981,3108251927854588032,3037.05176,1840.02026,5052.65137,3121.00659,2722.84009,3429.27759,10033,109.4981953639341,-2.234334947815866,4,0,1381,4,0,1380]
[1554126000617408949,3108251996574066432,564.276672,317.493958,828.620605,2867.15405,2509.18726,3243.88379,20033,109.49420751383296,-2.232574853917744,4,0,1381,4,0,1380]
[1554126002103349663,3108251996583667584,3268.13232,1754.57446,5670.49805,9894.89844,8363.69824,11275.3652,20033,109.49655994158978,-2.229679028193328,4,0,1381,4,0,1380]
[1554126011170562390,3108251996581405056,3051.96143,2772.58545,3374.89771,2870.76538,2662.66699,3156.67896,10033,109.48703948572444,-2.2269770003747418,4,0,1381,4,0,1380]
[1554126104119726097,3108252198437060736,4248.08447,2943.70532,6138.32812,4597.45117,4024.65552,6011.146,10033,109.48361501957808,-2.2226953669038467,4,0,1381,4,0,1380]
[1554126104425392234,3108252198437060864,3705.85254,2127.7207,6251.18506,6589.45996,5722.6665,8168.28809,10033,109.48467415586492,-2.2211247398967267,4,0,1381,4,0,1380]
[1554126104797420896,3108252202739833472,6599.84277,4669.91406,8438.88867,4114.98535,3293.26001,5341.43604,10033,109.48690997526349,-2.2208754410955285,4,0,1381,4,0,1380]
[1554126107772420520,3108252202739832832,7043.51221,5501.05664,9002.33789,5399.02832,4510.46143,6599.87451,10033,109.48449989152157,-2.215744297202141,4,0,1381,4,0,1380]
[1554126112586442790,3108252202739833728,2657.87744,1412.23682,4253.229,7107.6084,6060.9668,8079.56494,10033,109.48019981278227,-2.217197283745221,4,0,1381,4,0,1380]
[1554126112738184778,3108252202739834752,3336.37598,2937.41064,3889.00317,3099.66602,2727.71069,3589.76147,10033,109.47828672905813,-2.2175353962577944,4,0,1381,4,0,1380]
[1554126115187418166,3108252202742097664,1893.39368,1239.41943,3262.84229,2435.34351,2173.70923,2766.90576,10033,109.47666504405156,-2.213733817052793,4,0,1381,4,0,1380]
[1554126139625869247,3108252271459310336,1543.65405,1466.18628,1598.8468,1501.61206,1437.37329,1587.23718,10033,109.47377017372872,-2.211035309527046,4,0,1381,4,0,1380]
[1554126141210732864,3108252271459310080,4573.57715,3218.00879,7122.80908,3730.59302,3100.41187,5132.98877,10033,109.47393647315076,-2.209467682456089,4,0,1381,4,0,1380]
[1554126142146931537,3108252267156567808,6000.43652,4356.96924,8486.46777,5451.24316,4553.65674,7064.08203,10033,109.47300217328817,-2.206504201337249,4,0,1381,4,0,1380]
[1554126146686449798,3108252271459310976,2511.91675,1475.44238,4132.22607,5329.32275,4531.89648,6381.02051,10033,109.46825302085394,-2.208953654092606,4,0,1381,4,0,1380]
[1554126147701867978,3108252267156566272,5282.9624,3667.38501,7708.26465,7195.24414,6168.21533,8571.81543,10033,109.4700195324216,-2.207047219454985,4,0,1381,4,0,1380]
[1554126149677233556,3108252267156573440,5359.4668,3526.23999,7505.1167,4619.44189,3946.89819,6012.13232,10033,109.46473032286376,-2.204003541821228,4,0,1381,4,0,1380]
[1554126519688769904,3108253023070828288,4094.89819,2166.25195,6356.34912,3376.82031,3026.64722,3875.11499,10033,109.46133819642478,-2.199230146319491,4,0,1381,4,0,1380]
[1554126527758847674,3108253027366210688,4955.29688,2427.09766,10801.7754,3592.83374,3284.37134,4055.28687,10033,109.45755729682315,-2.195388565570715,4,0,1381,4,0,1380]
[1554126528251180042,3108253027373553920,3261.54395,2575.85156,4143.65771,3153.12256,2757.03296,3630.03589,10033,109.45618874353718,-2.194636712474612,4,0,1381,4,0,1380]
[1554126550521304991,3108253091790312704,3149.39893,2155.24097,4487.76904,2934.3501,2521.06738,3525.06421,10033,109.45277149305724,-2.1945193955736624,4,0,1381,4,0,1380]
[1554126552224700783,3108253096092787200,1645.82324,1446.56763,1847.76953,1365.93079,1257.74792,1503.40527,10033,109.45391616789702,-2.1908477472698293,4,0,1381,4,0,1380]
[1554126558855853237,3108253096084891392,3033.4812,1630.08264,4749.86816,3745.61353,3364.61011,4237.71436,10033,109.44635028747965,-2.191145046753428,4,0,1381,4,0,1380]
[1554126559048347372,3108253096092788864,564.561646,544.861084,584.621826,558.478516,540.921265,577.419861,10033,109.44724215058982,-2.190726576750234,4,0,1381,4,0,1380]
[1554126559893797060,3108253096092787840,1120.18176,1097.77673,1148.17932,1123.7428,1098.35754,1149.86011,10033,109.44833022370274,-2.189058096344381,4,0,1381,4,0,1380]
[1554126560258378470,3108253096086568192,4358.88379,2071.61035,6789.81543,4988.40576,4484.771,5840.0415,10033,109.44924047402748,-2.1877442533796505,4,0,1381,4,0,1380]
[1554126560671938807,3108253096092787456,4192.96436,3035.89648,5641.18018,3241.39795,2762.12939,3786.92773,10033,109.44859848063072,-2.186915698212543,4,0,1381,4,0,1380]
[1554126561865655063,3108253096086654336,4521.21875,2505.65601,7907.3623,6747.15039,6071.55127,7735.58691,20033,109.44237345928164,-2.186757654394389,4,0,1381,4,0,1380]
[1554126562755565720,3108253096092787584,7288.96924,5930.84473,8894.81445,6178.32373,4923.2793,7607.16748,10033,109.44474076464898,-2.1846428757911247,4,0,1381,4,0,1380]
[1554126562921185201,3108253096084884224,504.889313,400.391785,691.190735,1503.96094,1297.45618,1805.33911,10033,109.4460040169904,-2.183703978420019,4,0,1381,4,0,1380]
[1554126654195491760,3108253297948765056,587.878723,378.291443,1060.95166,2264.17749,1962.40271,2566.99902,20033,109.44113837204812,-2.183631152282889,4,0,1381,4,0,1380]
[1554126664337263229,3108253297948774528,3607.15356,2234.04932,6804.74023,5508.65088,4940.04492,6363.4458,10033,109.43341641024094,-2.1782572013348487,4,0,1381,4,0,1380]
[1554126664903176265,3108253297946415872,2734.83374,935.739075,7028.92334,5870.24219,5254.44971,6829.68164,21033,109.4329696605668,-2.1769581272572407,4,0,1381,4,0,1380]
[1554126687975114873,3108253366668254720,5115.18213,3646.26709,7309.26172,5247.59717,4397.03613,6881.93066,10033,109.43122896845033,-2.175925447925438,4,0,1381,4,0,1380]
[1554126690268577481,3108253370970937472,3046.00659,2287.00684,4900.76025,3221.14478,2783.95947,3891.11084,10033,109.42836501511104,-2.172768817585242,4,0,1381,4,0,1380]
[1554126691515083978,3108253366668264320,5552.49951,2840.10327,9338.24316,4922.40039,4422.38379,5690.83545,10033,109.42851099387912,-2.170660082819975,4,0,1381,4,0,1380]
[1554126697094213456,3108253370962793088,2781.23828,1494.26074,4586.42773,3029.36304,2618.03345,3399.65601,10033,109.42469274993304,-2.170275573025444,4,0,1381,4,0,1380]
[1554126697829414976,3108253370970694656,4507.27783,3385.40674,6415.34473,3944.98926,3264.60327,4804.53564,10033,109.4252530101858,-2.169747331215554,4,0,1381,4,0,1380]
[1554126699086596438,3108256321610777216,2931.74146,1550.56494,5095.42676,6260.65674,5603.54932,7161.21338,20033,109.41904277814248,-2.168652050294988,4,0,1381,4,0,1380]
[1554128165225003572,3108256325908195072,4115.49756,2628.87378,6458.18018,2472.86621,2165.03833,2763.68848,10033,109.41870662059551,-2.1672306865198085,4,0,1381,4,0,1380]
[1554128165767252707,3108256325900294656,3561.33521,2010.38806,5790.59277,8882.54883,7440.08643,10351.6309,20033,109.41763324588304,-2.1658355116794032,4,0,1381,4,0,1380]
[1554128166446485332,3108256325908193408,1982.83813,1811.54675,2194.21851,1922.44092,1770.19788,2067.78784,10033,109.42258480357832,-2.164839286157794,4,0,1381,4,0,1380]
[1554128167192798736,3108256325908192640,6393.29395,4883.33447,8554.06055,4622.52246,3773.01074,6066.52148,10033,109.42111003286774,-2.162369175115879,4,0,1381,4,0,1380]
[1554128174338648375,3108256325908194816,5986.09131,3094.75439,9144.94629,6475.76367,5757.2124,7335.10547,20033,109.41173024594796,-2.1615847891988884,4,0,1381,4,0,1380]
[1554128174813421038,3108256325908193920,3307.99487,2567.36206,4083.4895,2808.95288,2431.33398,3508.58447,10033,109.41548730701986,-2.160934538036171,4,0,1381,4,0,1380]
[1554128175350886556,3108256321603396736,4592.84668,3004.4187,7292.04297,8543.19238,7584.26416,10073.8311,10033,109.4142577300167,-2.159715135478763,4,0,1381,4,0,1380]
[1554128176045702087,3108256325908194944,1382.93127,1326.96521,1471.38184,1362.28247,1316.21143,1430.51245,10033,109.4098566358952,-2.160275331178865,4,0,1381,4,0,1380]
[1554128177430292062,3108256321605786368,3431.27637,2303.96899,4996.10645,3046.38086,2674.27466,3528.8606,10033,109.41409397539124,-2.1563168390415397,4,0,1381,4,0,1380]
[1554128199729906205,3108256321603397376,1362.35803,699.537903,2363.67017,5354.49072,4771.05176,5945.09961,10033,109.40898922663392,-2.1579464645914324,4,0,1381,4,0,1380]
[1554128201510638917,3108256390325268352,1142.59607,960.118896,1425.43713,1075.01782,967.505859,1190.70825,10033,109.40932230642429,-2.153455754116162,4,0,1381,4,0,1380]
[1554128203465792238,3108256390325272320,2177.10156,1316.48853,3768.88257,4348.71729,3754.76172,5248.71436,10033,109.40560079151427,-2.15152270349576,4,0,1381,4,0,1380]
[1554128209257953073,3108256390325272192,5532.7793,3707.08984,8865.19043,4374.46582,3609.4043,5829.32031,10033,109.40387521727676,-2.151527298451981,4,0,1381,4,0,1380]
[1554128209390996507,3108256394619766144,826.168274,473.55127,1615.35449,null,null,null,10099,109.40582524743049,-2.1510625459124597,4,0,1381,4,0,1380]
[1554128211350622680,3108256390325274496,5036.22852,2967.28735,7727.97803,3286.4917,2741.13672,9368.78027,10133,109.40258118078512,-2.1489188455065187,4,0,1381,4,0,1380]
[1554128305170999549,3108256600786100608,2896.30664,2481.69531,3453.02002,2652.71899,2334.8645,3057.9939,10033,109.39536727918124,-2.144934663141381,4,0,1381,4,0,1380]
[1554128306537319990,3108256600786100096,2307.05762,1949.00024,2838.67798,2155.41455,1895.91406,2496.98486,10033,109.39446207170856,-2.1425220653331394,4,0,1381,4,0,1380]
[1554128313421110897,3108256600786101632,1081.30408,947.997131,1287.48315,1041.55188,951.302429,1165.83093,10033,109.387558737031,-2.1419884387422097,4,0,1381,4,0,1380]
[1554128314210975307,3108256600778197888,3997.396,2433.18384,6472.65381,5758.43408,5000.61084,6787.26221,10033,109.38867966212516,-2.1390589345414024,4,0,1381,4,0,1380]
[1554128314215616628,3108256600778199040,2935.69019,1378.54578,6662.38232,1546.99048,1283.66028,1795.2677,10033,109.3874206214308,-2.1399253731210703,4,0,1381,4,0,1380]
[1554128337733224496,3108256665203198848,2622.06641,1758.34888,4012.14526,2052.21045,1855.60059,2323.19116,10033,109.38578097711684,-2.137577199887442,4,0,1381,4,0,1380]
[1554128338791855921,3108256665203200384,3698.76196,2088.43774,5421.51709,5614.88037,5014.70508,6527.53125,10033,109.3884578553543,-2.135624567818506,4,0,1381,4,0,1380]
[1554128346603517740,3108256669505576960,2409.42676,1819.54041,3632.44775,3025.65845,2654.43555,3564.94922,10033,109.3819666016952,-2.133100258510179,4,0,1381,4,0,1380]
[1554128347907069763,3108256665200830976,2281.01318,1424.03027,3367.44604,8018.59863,6926.08838,9297.6709,10033,109.37878640209942,-2.132202476866951,4,0,1381,4,0,1380]
[1554128349642439030,3108256669508302336,166.258484,165.673965,166.978745,166.074341,165.546844,166.576065,10033,109.3805903635938,-2.127468620862689,4,0,1381,4,0,1380]
[1554128716133010424,3108257425411916288,6006.23193,3403.44897,8237.8584,6008.85449,5271.91553,6905.7793,10033,109.37742311142787,-2.1275581675443225,4,0,1381,4,0,1380]
[1554128717539143019,3108257421117454720,1262.33752,729.83783,2800.06543,2471.15845,2152.34473,2821.42261,10033,109.37023372185554,-2.127698989301516,4,0,1381,4,0,1380]
[1554128718299657346,3108257421115032448,4893.3374,3125.77466,7147.28662,1916.6897,1607.30701,2208.71558,10033,109.37486365848837,-2.1248459029965385,4,0,1381,4,0,1380]
[1554128723766214484,3108257421117458432,1325.24463,1114.76428,1708.91504,1218.92334,1110.52271,1336.75964,10033,109.37052851386191,-2.1246951836745747,4,0,1381,4,0,1380]
[1554128724906104321,3108257421119617792,5813.00342,3876.93652,9110.98145,3577.86987,3118.08862,4419.76953,10133,109.37387078335992,-2.1218516782915517,4,0,1381,4,0,1380]
[1554128726163773314,3108257425411920256,3132.04028,1747.03455,5908.61523,4010.42773,3616.96094,4463.12305,20033,109.36439759657117,-2.1226974610132365,4,0,1381,4,0,1380]
[1554128752906417021,3108257494139296896,2928.55225,2720.34448,3222.9353,2896.71509,2675.20508,3097.2439,10033,109.36484168578826,-2.114820573109502,4,0,1381,4,0,1380]
[1554128759046621087,3108257494139297536,5209.51025,4056.23291,7198.49805,3901.29932,3140.47266,4971.94043,10033,109.3596613249239,-2.113980067345176,4,0,1381,4,0,1380]
[1554128759773898800,3108257494131391872,3973.96558,2112.41357,6220.28711,8053.09082,7130.82227,9295.95215,20033,109.36143190113955,-2.111609196284425,4,0,1381,4,0,1380]
[1554128852541155021,3108257695992941696,3292.91968,1876.41333,4744.68213,3301.71021,3007.28516,3666.73242,10033,109.3519945915004,-2.11080510371991,4,0,1381,4,0,1380]
[1554128852571559910,3108257695995381120,3663.63599,2297.84692,4922.55273,8316.54199,7199.01416,9474.52441,20033,109.35363714654528,-2.111168305844616,4,0,1381,4,0,1380]
[1554128854007381729,3108257695992943488,3819.28784,2116.90747,5745.50098,6843.3252,6060.13525,8059.12256,10033,109.35427152796304,-2.1080825480323835,4,0,1381,4,0,1380]
[1554128854417173578,3108257700297726976,4328.79443,2961.31421,6819.55615,4437.5293,3564.64795,5927.32617,10033,109.3546114630914,-2.106229958514573,4,0,1381,4,0,1380]
[1554128861006385343,3108257700297728256,2587.93164,2379.69775,2775.77563,2530.83252,2347.18726,2738.05615,10033,109.34782978564232,-2.1064797743139363,4,0,1381,4,0,1380]
[1554128861554072355,3108257695995386624,3916.91235,2521.34912,7915.75439,3750.6936,3335.69385,4534.97266,10033,109.3449520814464,-2.1061117837620604,4,0,1381,4,0,1380]
[1554128890537264612,3108257769009299200,4140.021,2676.4231,5867.51221,3804.64038,2265.57471,6469.32227,10033,109.34056553214978,-2.09608292226762,4,0,1381,4,0,1380]
[1554128890774839349,3108257769017203328,3396.11206,1907.3031,4946.15576,6213.11475,5412.4873,7167.87256,10033,109.34244474884632,-2.095098365801186,4,0,1381,4,0,1380]
[1554128890836674216,3108257769017203456,1207.62415,1183.90479,1231.74207,1204.4856,1180.69934,1227.54382,10033,109.34127524627698,-2.095085640738001,4,0,1381,4,0,1380]
[1554128895460454733,3108257769011081472,3634.71118,1712.64026,7635.13574,4620.27734,4125.48535,5068.36963,20033,109.33641169706652,-2.097088258915845,4,0,1381,4,0,1380]
[1554128897121387390,3108257769009298688,5053.27344,1941.20056,9401.0127,2084.74023,1841.60547,2414.79199,10033,109.3388134458578,-2.0938879043700567,4,0,1381,4,0,1380]
[1554128898222983044,3108257769017204352,3113.60425,2222.67798,4314.89502,2839.13843,2462.63208,3305.6853,10033,109.3335363834962,-2.093448936516572,4,0,1381,4,0,1380]
[1554128899276906934,3108257769009298432,4546.08691,2838.32446,6789.56494,4295.51904,3795.94849,4811.53027,10033,109.3358577965268,-2.0914514881854065,4,0,1381,4,0,1380]
[1554152355667405030,3108304704417390848,3264.29858,1685.90808,5213.80518,2611.54077,2356.82959,2873.7063,10033,109.33297872128132,-2.0899736851020063,4,0,1381,4,0,1380]
[1554152357601957103,3108304700117488768,5473.27686,3791.40601,7812.60205,4441.28516,3564.38647,5508.27051,10033,109.33063440431478,-2.088734105403646,4,0,1381,4,0,1380]
[1554152364424735697,3108304704421505024,763.157654,754.214722,776.342712,760.196838,750.906799,767.692749,10033,109.32860202029543,-2.0849594253898074,4,0,1381,4,0,1380]
[1554152365778558650,3108304704421509120,3016.30835,2688.10474,3466.49438,2880.14062,2588.8894,3186.84912,10033,109.32058762595344,-2.084903706012733,4,0,1381,4,0,1380]
[1554152366625442498,3108304704421504896,5203.28613,3966.95264,7374.41992,4091.375,3443.17261,4971.43506,10033,109.325397657412,-2.0821494596514576,4,0,1381,4,0,1380]
[1554152367061144997,3108304704417385472,4578.62695,2206.35596,8764.84863,3534.23267,3096.62183,4042.33398,10033,109.32581809785582,-2.081306733281554,4,0,1381,4,0,1380]
[1554152391619209948,3108304773140984320,3728.87451,1807.25183,6045.59473,9748.12988,8706.79199,11337.5166,10033,109.31583330376198,-2.0795290236451103,4,0,1381,4,0,1380]
[1554152392313001698,3108304773140981120,4196.3584,3014.70874,6387.14502,4227.9585,3517.82593,5467.23535,10033,109.32092343849656,-2.0777157920483864,4,0,1381,4,0,1380]
[1554152397901650239,3108304773140985472,3059.54248,2856.03174,3282.25439,3065.47363,2882.78198,3244.33936,10033,109.31242394884414,-2.077862091920029,4,0,1381,4,0,1380]
[1554152398140208361,3108304768834513024,3269.04346,2198.33716,5182.70703,2562.11963,2325.4292,2809.69971,10133,109.31435334643014,-2.076873910516812,4,0,1381,4,0,1380]
[1554152399698477377,3108304773140984704,3160.56177,1934.25696,5291.93066,4063.08911,3580.64722,4603.78467,10033,109.31095208683956,-2.075818885569616,4,0,1381,4,0,1380]
[1554152491987787659,3108304979299415552,2249.34668,2171.33765,2328.7312,2305.40308,2189.59155,2418.36865,10033,109.30758573269402,-2.0738582347199066,4,0,1381,4,0,1380]
[1554152493564274966,3108304974995409536,2454.15503,1765.53296,3541.52295,4134.24316,3638.92578,4736.10596,10033,109.30922718775984,-2.0706542844909586,4,0,1381,4,0,1380]
[1554152495043807685,3108304979295296512,4321.16455,2240.5564,6142.15771,4274.13428,3888.50635,4803.2251,20033,109.30888904124654,-2.0699290125456047,4,0,1381,4,0,1380]
[1554152495635167679,3108304979295294080,5333.67773,3497.24316,8265.20801,5346.0874,4646.63232,6160.66748,10033,109.3081907447482,-2.068470702844873,4,0,1381,4,0,1380]
[1554152501861333131,3108304979299675264,4184.20264,2931.35522,5869.55273,4519.21289,3870.00586,5487.69824,10033,109.30633315002498,-2.0664039122232376,4,0,1381,4,0,1380]
[1554152526372325726,3108305043714889728,4062.49561,2882.36377,5709.06885,3480.86548,3049.0354,4532.52881,10033,109.2978068109856,-2.0643975860249397,4,0,1381,4,0,1380]
[1554152528145603028,3108305043714892672,6150.97559,4202.71582,8725.1416,6493.05078,5239.17969,7854.65869,10033,109.300536806676,-2.0600732403959525,4,0,1381,4,0,1380]
[1554152528912887814,3108305043714891392,4550.13037,3139.30103,6543.03857,5193.12891,4329.87207,6803.17822,10033,109.29378397743588,-2.0617228536296497,4,0,1381,4,0,1380]
[1554152529755752674,3108305048019477376,4615.10059,2957.15112,7180.79443,3184.36768,2791.4314,3851.93262,10033,109.29930617627868,-2.058857917643101,4,0,1381,4,0,1380]
[1554152529780286004,3108305048018887680,4107.30273,2905.17114,5903.0957,3757.93677,3171.24194,4609.10547,10033,109.29846584118476,-2.0593655770090518,4,0,1381,4,0,1380]
[1554152537264606966,3108305043719418624,2973.97705,1371.17322,5275.57324,5256.22656,4639.99414,5994.15283,10033,109.2910682203089,-2.0566669891110445,4,0,1381,4,0,1380]
[1554152537298796349,3108305048018889344,1519.63257,843.800171,3256.19043,1193.60596,1023.69067,1383.55432,10033,109.29015763761495,-2.0569037348457786,4,0,1381,4,0,1380]
[1554152537456729227,3108305048018890624,4355.52686,3351.81641,6021.4458,4551.9541,3717.07227,5746.26025,10033,109.2881665207202,-2.0571840402189325,4,0,1381,4,0,1380]
[1554152538704302744,3108305048014770048,3956.23657,2673.9978,5915.78369,5281.7417,4527.95654,6504.85645,10033,109.29064391183934,-2.0541163144401597,4,0,1381,4,0,1380]
[1554152905456990375,3108305803933131520,1465.56702,1377.01221,1593.95984,1415.75342,1350.29309,1498.07178,10033,109.29073340854704,-2.05289844249576,4,0,1381,4,0,1380]
[1554152907958208331,3108305799629141760,1947.51294,1573.8595,2413.68262,1975.7262,1759.50256,2209.50342,10033,109.28636274159908,-2.04960679474884,4,0,1381,4,0,1380]
[1554152913999458670,3108305803933131648,745.539429,719.122986,786.839783,747.70752,719.535217,783.804871,10033,109.28402229809572,-2.047978625690483,4,0,1381,4,0,1380]
[1554152914949713453,3108305803933133952,5026.26758,4606.80566,5646.11426,4964.77393,4542.05029,5387.36279,10033,109.27863857383971,-2.048608051776977,4,0,1381,4,0,1380]
[1554153041771411492,3108306078806925312,5010.97363,3021.59375,8360.56445,3733.29492,3375.17749,4289.23682,20033,109.26494191908913,-2.0363504945595734,4,0,1381,4,0,1380]
[1554153043559770519,3108306078811036800,3113.77905,2286.08667,4057.7229,2022.83801,1652.82935,2462.32446,10033,109.26790977932215,-2.0317148066545188,4,0,1381,4,0,1380]
[1554153044234745907,3108306078811040768,2480.55054,2010.41748,3479.03271,2603.99219,2204.33594,3155.79907,10033,109.2604466779694,-2.0343545016571603,4,0,1381,4,0,1380]
[1554153045103755689,3108306078811037568,1956.28162,1791.85291,2129.52002,1959.06641,1813.88867,2132.99365,10033,109.26659732180356,-2.03162154556549,4,0,1381,4,0,1380]
[1554153051243715284,3108306078806918656,4329.88916,2700.27686,6329.49072,12123.877,10298.7305,14152.2393,10033,109.26207128214776,-2.030265534442781,4,0,1381,4,0,1380]
[1554153051331561344,3108306078811038080,2943.13062,2457.35547,3509.57178,3552.48364,3057.90552,4268.16602,10033,109.26253281607605,-2.029677558755574,4,0,1381,4,0,1380]
[1554153052517776482,3108306074507056896,3408.38477,1976.73718,7803.13086,3369.16333,2952.19238,3814.58496,10033,109.25652292246996,-2.0291577780960632,4,0,1381,4,0,1380]
[1554153077358348369,3108306147530514048,5441.59131,3953.30713,7878.55518,4253.60791,3588.87402,5638.93359,10033,109.25786214909998,-2.024129976074351,4,0,1381,4,0,1380]
[1554153079373973663,3108306147530514944,1149.36487,1064.91809,1251.72803,1163.59424,1093.63086,1259.27026,10033,109.25288261502308,-2.022307062247009,4,0,1381,4,0,1380]
[1554153085189357080,3108306143226534400,3857.52832,2336.37085,6007.19775,4907.36279,4386.10791,5384.78564,20033,109.24647934918244,-2.0217759434030422,4,0,1381,4,0,1380]
[1554153085941096112,3108306147526389504,1782.83679,1131.60339,2932.75391,2961.06934,2670.72437,3332.67017,10033,109.2525455881449,-2.019547267104968,4,0,1381,4,0,1380]
[1554153086810362879,3108306143226534656,5141.78662,3010.80957,7968.33447,3632.59131,3187.22021,4057.42236,10033,109.24482285600963,-2.0204244985040245,4,0,1381,4,0,1380]
[1554153087783114570,3108306143226535424,6959.47607,3258.41431,9871.78613,7407.61816,6219.45898,9085.40527,11033,109.24795877300171,-2.018382309402887,4,0,1381,4,0,1380]
[1554153088709489046,3108306147530513792,1944.67944,1769.29919,2194.00854,1814.13232,1676.44434,1976.37561,10033,109.2473828129105,-2.015729163810758,4,0,1381,4,0,1380]
[1554154554011934104,3108309098164035712,4279.94531,2378.44385,8652.2959,2608.92749,2306.87183,2941.46411,10033,109.24213077119757,-2.0168409901078905,4,0,1381,4,0,1380]
[1554154554914304727,3108309102463889536,4983.57373,2928.00732,7077.51025,5924.07568,5142.24316,6837.47412,10033,109.24577154532464,-2.014361564472089,4,0,1381,4,0,1380]
[1554154563278885289,3108309098164036096,2749.29102,1254.90076,4629.20703,5970.02832,5253.56201,6918.40771,10033,109.23958742584568,-2.0107127118808537,4,0,1381,4,0,1380]
[1554154588272587800,3108309166885060480,3487.77979,1761.7478,6524.80762,1482.81799,1227.14001,1693.1239,10033,109.23023985075244,-2.008784894601202,4,0,1381,4,0,1380]
[1554154590062655711,3108309166885075840,3283.60864,1839.72778,7595.87451,2552.55225,2299.33154,2823.52026,10033,109.22755247260072,-2.006487109374884,4,0,1381,4,0,1380]
[1554154590599207711,3108309166885075584,4570.57129,3409.76221,6040.2793,3950.97754,3322.18262,4744.41699,10033,109.2263240302242,-2.005315048700304,4,0,1381,4,0,1380]
[1554154590726072593,3108309166890345344,1549.64917,1176.14417,2031.36108,1066.88196,784.829651,1232.04883,10133,109.22870715156652,-2.0048882147467766,4,0,1381,4,0,1380]
[1554154590783540802,3108309171183370624,5094.55371,3371.12305,7845.43066,4458.29492,3777.20264,5902.51367,10033,109.2296568623735,-2.00419765449617,4,0,1381,4,0,1380]
[1554154596763978907,3108309171187757184,2360.30786,2132.2793,2689.43237,2432.73218,2237.52954,2707.96948,10033,109.22629902065026,-2.003223267581543,4,0,1381,4,0,1380]
[1554154598386246230,3108309171187489280,4658.46777,3575.23828,5953.38574,4037.09619,3354.34375,5123.65186,10033,109.22780665373068,-1.9994222911281507,4,0,1381,4,0,1380]
[1554154599261262041,3108309171187492096,1772.60486,1731.83264,1835.89087,1762.07092,1711.56079,1816.54199,10033,109.22198145684447,-2.0000972061867754,4,0,1381,4,0,1380]
[1554154691738991809,3108309377345921152,1956.17004,1779.21851,2155.24927,1944.63904,1763.81848,2129.41602,10033,109.2213107284096,-1.997044963083644,4,0,1381,4,0,1380]
[1554154692205488631,3108309373043522048,3673.42944,2498.85938,5499.18848,2793.08594,2465.33936,3741.0249,10033,109.22420087873626,-1.99650313317814,4,0,1381,4,0,1380]
[1554154692563153920,3108309377341798400,3739.82349,1936.1261,9109.34766,3903.22729,2142.04614,6414.67578,20033,109.22121673380344,-1.9964014775121768,4,0,1381,4,0,1380]
[1554154693607642845,3108309377345922176,4677.78711,3757.96997,6613.24023,4366.34814,3828.24072,5206.25928,10033,109.21701547373688,-1.995947503650614,4,0,1381,4,0,1380]
[1554154726948487626,3108309446065396608,6206.94434,4475.04346,8764.4082,5088.47559,4180.74365,6024.38379,10033,109.21061501487952,-1.9866964830052287,4,0,1381,4,0,1380]
[1554154727134708053,3108309446065395328,3032.5647,2788.99902,3319.86426,2922.4873,2686.74463,3164.42065,10033,109.21307346617834,-1.985685233962245,4,0,1381,4,0,1380]
[1554154727515258962,3108309441763016960,5691.92334,3932.00562,8305.33594,5868.44922,4844.28662,7121.23828,10033,109.2059156758865,-1.9876822251540225,4,0,1381,4,0,1380]
[1554154728726052101,3108309446065395712,5883.55957,5214.42188,6980.47314,6409.71631,5741.71777,7071.43604,10033,109.21085157096502,-1.9846062934783089,4,0,1381,4,0,1380]
[1554154729166207337,3108309446065396096,2058.47852,1852.71863,2292.46362,2062.80029,1890.01208,2297.35522,10033,109.2085851812108,-1.983614525985929,4,0,1381,4,0,1380]
[1554154735300055048,3108309441763030784,3897.91553,2623.17236,5693.76465,5906.88672,4612.13037,9435.88965,10033,109.20738976693497,-1.981819194485124,4,0,1381,4,0,1380]
[1554154737827384510,3108309441763035520,2641.70166,1647.43579,3354.1748,1938.92908,1734.64392,2216.04761,10033,109.20377900021346,-1.979266358448068,4,0,1381,4,0,1380]
[1554155106749969213,3108310201979639168,539.759399,534.521179,544.626953,538.843079,534.351685,543.874512,10033,109.20049671574635,-1.9747403268905748,4,0,1381,4,0,1380]
[1554155106825157284,3108310201979639296,4865.32861,3222.94775,6947.90723,null,null,null,10099,109.19989105003836,-1.9749031648671067,4,0,1381,4,0,1380]
[1554155113035622698,3108310201975514368,2823.69556,1362.60852,5280.21094,4635.18799,4201.38623,5205.479,20033,109.19573648586348,-1.973331811164425,4,0,1381,4,0,1380]
[1554155113431232123,3108310197677295232,1131.78162,869.038452,1490.40063,878.135803,784.702576,1007.24658,10033,109.195426443936,-1.9725540253030749,4,0,1381,4,0,1380]
[1554155114284387240,3108310201979641856,1567.63953,1374.3053,1750.52551,1557.08337,1422.05408,1729.76221,10033,109.19109432906544,-1.972942921759901,4,0,1381,4,0,1380]
[1554155115409961254,3108310201975511808,3318.97852,1488.41992,5930.34619,1718.47327,1460.28564,1969.70312,10033,109.19391025925366,-1.9699124253605116,4,0,1381,4,0,1380]
[1554155140697047936,3108310270699117184,3681.53931,1567.03259,5822.91016,1391.03906,1198.46948,1617.92151,10033,109.18492839503458,-1.9661933664481337,4,0,1381,4,0,1380]
[1554155148616388900,3108310270699385984,4507.82715,3848.61768,5362.09619,4788.80273,4214.60449,5528.30713,10033,109.18153459011076,-1.963192151484123,4,0,1381,4,0,1380]
[1554155149225441164,3108310270699117568,4446.34619,3029.7417,7065.50928,4948.16602,4388.64307,5758.2666,10033,109.17880501732644,-1.9619080336131651,4,0,1381,4,0,1380]
[1554155149553959685,3108310270699116288,3018.85596,2531.979,3608.58643,2487.15186,2142.54736,3064.18115,10033,109.18210776008088,-1.961628466232968,4,0,1381,4,0,1380]
[1554155241350616986,3108310472555223296,3977.54492,2067.27075,6483.0415,5105.10156,4567.05225,5734.20215,10033,109.17475488091708,-1.960563760543656,4,0,1381,4,0,1380]
[1554155241817846621,3108310476853421184,3302.48804,2054.01489,4643.16846,14645.708,7585.37549,16794.6191,20133,109.1786324140527,-1.959868816535004,4,0,1381,4,0,1380]
[1554155243724400872,3108310476853422848,3313.45581,1820.23035,5168.86523,2192.20728,1872.40356,2439.77881,20033,109.17388060750422,-1.957540232203194,4,0,1381,4,0,1380]
[1554155244429882950,3108310476853419904,330.485718,278.520142,380.853973,641.613647,329.437927,1330.30383,10133,109.17561853532824,-1.9565785879228688,4,0,1381,4,0,1380]
[1554155244856553207,3108310472555233152,4722.69824,2577.41699,7178.11768,8190.88721,7199.29834,9786.61914,10033,109.1768009020699,-1.954274244074981,4,0,1381,4,0,1380]
[1554155250245381037,3108310472555232512,1958.80322,1714.57764,2363.34985,1790.0957,1590.21228,2006.73413,10033,109.17362274241928,-1.9560622108127408,4,0,1381,4,0,1380]
[1554155251275115131,3108310476853418624,3620.41504,1852.37561,5921.84229,5886.71582,5270.47705,6560.12842,20033,109.1735262375539,-1.9524820138416303,4,0,1381,4,0,1380]
[1554155275614219237,3108310545577025792,954.979736,902.366211,1020.10669,942.658508,898.36676,983.001099,10033,109.16353840467602,-1.9519612725407045,4,0,1381,4,0,1380]
[1554155277232564901,3108310545572903040,3525.24292,1847.45715,4976.86279,1002.33997,884.664062,1147.36914,10033,109.16252795166272,-1.9505961211698728,4,0,1381,4,0,1380]
[1554155277520758988,3108310545572899712,2535.26074,1121.16882,5426.93604,2896.42432,2594.96802,3347.44971,10033,109.16333466441048,-1.949384968543869,4,0,1381,4,0,1380]
[1554155278688275778,3108310545577023360,1125.52942,1099.92261,1146.18152,1124.31055,1093.32678,1140.8158,10033,109.16428878204036,-1.9481841437714411,4,0,1381,4,0,1380]
[1554161151076084731,3108322296607546112,3754.60156,3291.04248,4563.28711,3303.18945,3007.42773,3719.09351,10033,109.1541613348866,-1.9424113093200963,4,0,1381,4,0,1380]
[1554161152967722398,3108322292305255936,3041.5127,2120.323,4456.98877,3331.28149,2808.97095,4003.50781,10033,109.1538405441318,-1.9400760216197075,4,0,1381,4,0,1380]
[1554161153031377055,3108322292305255808,3164.56665,1927.62891,4844.23633,null,null,null,10099,109.15223261572991,-1.9402205784497664,4,0,1381,4,0,1380]
[1554161153417941152,3108322296607815168,3456.58887,2360.6604,5093.74219,4988.89258,4140.4165,6316.30615,10033,109.15226421573594,-1.9396286935654692,4,0,1381,4,0,1380]
[1554161160472005761,3108322292305263872,5452.59473,1994.64038,8445.80566,9281.18457,8075.47998,10587.3789,20033,109.15409381386183,-1.9354282545908563,4,0,1381,4,0,1380]
[1554161161351744314,3108322292305538944,3615.49414,1986.99316,6440.11914,5763.5835,5050.31982,6524.51123,10033,109.14552998710197,-1.9367402439220425,4,0,1381,4,0,1380]
[1554161162798161222,3108322292305267712,558.19281,480.270782,652.478027,555.318909,464.854279,666.593445,10033,109.1479114321776,-1.9340100125078796,4,0,1381,4,0,1380]
[1554161185539071418,3108322365322899072,2157.02026,1068.36243,3919.68237,1531.90735,1267.25037,1815.35437,20033,109.14163334691295,-1.932742820308899,4,0,1381,4,0,1380]
[1554161193395828225,3108322361024754944,875.446533,755.972229,1026.61426,827.056946,751.021545,908.008423,10033,109.13816355747244,-1.930637039082761,4,0,1381,4,0,1380]
[1554161193940881045,3108322361025143424,4572.75293,3200.17456,8391.75098,1387.94275,1204.1947,1507.77954,10133,109.13659427539558,-1.9293488861964077,4,0,1381,4,0,1380]
[1554161194103823310,3108322365322899840,5729.06494,4047.38672,7926.97998,3468.11719,2910.0127,4815.78564,10033,109.13598682556682,-1.928515867448484,4,0,1381,4,0,1380]
[1554161194476409677,3108322361024753792,3470.3728,2576.85156,4534.62402,3260.47095,2745.39502,4019.3186,10033,109.14111865112032,-1.9280449157234376,4,0,1381,4,0,1380]
[1554161195586938592,3108322365327023616,5236.57959,4316.01221,6267.86865,4686.46631,3900.47388,5532.10645,10033,109.13487468441495,-1.927797220954408,4,0,1381,4,0,1380]
[1554161196975781846,3108322361024760064,3980.86401,2408.23706,5696.00977,9506.38184,8103.00342,11090.4268,10033,109.14067573712846,-1.9236726606775287,4,0,1381,4,0,1380]
[1554161296665782253,3108322571485191296,6323.18555,4345.11426,9428.23145,8974.36523,7623.01904,10686.0078,10033,109.1265828082985,-1.9199320258752728,4,0,1381,4,0,1380]
[1554161298527649926,3108322571480431744,2677.64551,1255.24451,6015.92969,6767.46143,5805.16553,7563.39453,20033,109.12900981120616,-1.9155865918631891,4,0,1381,4,0,1380]
[1554161298789015155,3108322571485191168,3900.61597,3373.61694,4587.26367,3946.40723,3550.33887,4509.68213,10033,109.12403694470078,-1.9176898549849704,4,0,1381,4,0,1380]
[1554161323544494020,3108322640204666240,6580.97461,4969.76465,10322.7158,6277.14355,4835.94775,8065.33789,10033,109.12468686645252,-1.9127363326951208,4,0,1381,4,0,1380]
[1554161324882861739,3108322635902684672,5735.5127,3420.73682,7621.75928,5260.22852,4697.77783,6188.44727,10033,109.12080568374536,-1.9115575830192535,4,0,1381,4,0,1380]
[1554161325060187610,3108322640204667136,1638.07751,1417.99316,2005.9386,1314.53357,1226.80139,1423.43628,10033,109.11835548249402,-1.9116140499639305,4,0,1381,4,0,1380]
[1554161331073168873,3108322635902688384,3998.18677,2422.29663,6414.74854,4619.09668,3867.85498,5431.31152,10033,109.11603216823964,-1.9104158380913316,4,0,1381,4,0,1380]
[1554161334759980336,3108322640204666496,3104.57764,2689.90649,3891.0271,2974.39307,2553.66577,3468.40234,10033,109.11380909273716,-1.9053027742774429,4,0,1381,4,0,1380]
[1554161701359635627,3108323396114152448,5274.86377,3151.25732,7708.11377,3395.99854,3045.38086,3768.35181,10033,109.11447163396826,-1.9040914363394008,4,0,1381,4,0,1380]
[1554161703067807363,3108323396118911744,653.632141,632.339111,679.648254,635.507385,613.653809,656.281616,10033,109.10565713210896,-1.902546295498716,4,0,1381,4,0,1380]
[1554161710204617299,3108323396118909312,4837.34863,3877.18018,6409.72656,4567.10498,3904.98804,5742.77393,10033,109.1101703004252,-1.8984911828723217,4,0,1381,4,0,1380]
[1554161710629255539,3108323391816947840,1696.24304,1370.33875,2297.33569,3652.84253,2990.40942,5000.86621,10033,109.1068761860522,-1.8975227056632016,4,0,1381,4,0,1380]
[1554161712685432287,3108323396118910464,1253.66492,1087.45227,1491.58679,1093.80994,1006.4281,1175.4126,10033,109.10306974758542,-1.8962351086209472,4,0,1381,4,0,1380]
[1554161735278892075,3108323464838388352,1889.16492,1538.82239,2481.35498,1972.73328,1784.95898,2222.48877,10033,109.0973464675395,-1.895643022171289,4,0,1381,4,0,1380]
[1554161736329648831,3108323464838386944,992.49884,971.493469,1012.29108,987.605408,972.047974,1006.1814,10033,109.10082650604214,-1.8933719913061768,4,0,1381,4,0,1380]
[1554161737533331185,3108323464838387584,5150.61963,4181.89502,6490.51025,4221.31494,3489.74023,5150.15479,10033,109.09725985735707,-1.8929435119130165,4,0,1381,4,0,1380]
[1554161743611267092,3108323460536433280,3251.74609,2246.21216,4717.87939,3641.61987,3228.43066,4091.37524,10033,109.09508369406556,-1.890745518030704,4,0,1381,4,0,1380]
[1554161745392637636,3108323460536433920,2390.05298,1676.09131,3308.40356,1944.76208,1716.39026,2150.00513,10033,109.09229246855998,-1.8899644352130471,4,0,1381,4,0,1380]
[1554161746480495459,3108323464833627648,3572.34521,1969.15857,5680.00098,7444.54297,6582.33936,8427.82324,20033,109.094718735453,-1.8875261901029396,4,0,1381,4,0,1380]
[1554161746842785557,3108323464838385920,5212.67432,3828.96777,7087.90137,8511.94922,7450.77246,9668.46289,10033,109.09569525980898,-1.8863284354539456,4,0,1381,4,0,1380]
[1554161746882789813,3108323464833625728,6396.09961,3012.96924,9230.69922,12187.8584,10723.5205,13889.9307,20033,109.09544085975176,-1.8857979412356656,4,0,1381,4,0,1380]
[1554161746984409121,3108323464838386560,1346.99805,1298.77515,1400.50586,1329.20239,1272.13953,1384.49353,10033,109.09339316491,-1.8868228759769197,4,0,1381,4,0,1380]
[1554161841919345266,3108323666694872704,1647.17383,1004.93549,3187.88672,1549.51782,1370.33215,1780.46204,10033,109.08885169564644,-1.8798936101615769,4,0,1381,4,0,1380]
[1554161850104284715,3108323670996816512,813.628052,769.756104,858.044128,808.978027,754.841003,853.212036,10033,109.08211555338008,-1.876921491232963,4,0,1381,4,0,1380]
[1554161874668313012,3108323735414354432,2962.18921,1599.35608,5853.58447,987.054749,853.599426,1162.07458,10033,109.0763997385037,-1.874046092289914,4,0,1381,4,0,1380]
[1554161875675351146,3108323739716292480,4364.94824,2969.91406,6139.91113,2801.45947,2496.48291,3427.29956,10033,109.07858235914586,-1.8722842718889512,4,0,1381,4,0,1380]
[1554161881063256940,3108323735414355584,2107.57568,1093.41479,2959.23706,1401.60242,1114.91602,1652.91187,10033,109.0735855381888,-1.8722021974249765,4,0,1381,4,0,1380]
[1554161883096997569,3108323735414359680,2356.62573,1224.29614,3887.33569,3159.89819,2786.93384,3514.27515,10033,109.07207658624552,-1.8700437632151288,4,0,1381,4,0,1380]
[1554161883693689241,3108323735414360064,893.93158,502.844849,1681.85913,939.320862,810.292053,1102.51917,10033,109.0691578844468,-1.8691623794519576,4,0,1381,4,0,1380]
[1554161884601314537,3108323735414362624,3166.0769,1897.26135,5138.34668,5527.07715,4813.50391,7110.48828,10033,109.07097235606572,-1.86700120392501,4,0,1381,4,0,1380]
[1554163353100631203,3108326690351865728,1466.72644,1081.12756,2045.48462,832.660583,738.139587,921.507446,10133,109.06760824375398,-1.863279658768016,4,0,1381,4,0,1380]
[1554163387557735315,3108326763368505728,3514.7937,2101.50757,5094.59473,3718.21606,3318.46631,4284.50635,10033,109.05693642982362,-1.8532248613608944,4,0,1381,4,0,1380]
[1554163387684466673,3108326763373268608,2892.96729,1572.77991,4510.67529,5077.28711,4512.9751,5621.89453,20033,109.0554911173979,-1.853613641976589,4,0,1381,4,0,1380]
[1554163387987739901,3108326759071350656,4955.06592,3404.29663,7401.81543,6113.58838,4491.05859,7311.55225,10033,109.05642186350744,-1.8521281244905288,4,0,1381,4,0,1380]
[1554163392859742322,3108326763373270144,6557.30713,2665.94922,10893.1973,2162.27856,1861.87195,2405.98779,11033,109.0508675573994,-1.8538123122840335,4,0,1381,4,0,1380]
[1554163486976875964,3108326965229781504,4017.71411,2462.66113,5968.53857,4427.03613,3848.59961,5345.32227,10033,109.04539597338936,-1.8507175704990069,4,0,1381,4,0,1380]
[1554163488542589668,3108326969526938240,4313.10059,3091.10425,6812.8335,3959.72754,3318.36377,5676.24121,10033,109.04669731966986,-1.8472824130838728,4,0,1381,4,0,1380]
[1554163488560366266,3108326969526939648,727.095764,668.459045,796.601013,689.0625,648.51593,731.552551,10033,109.04572021173576,-1.847419246370456,4,0,1381,4,0,1380]
[1554163488745655568,3108326969531698688,3371.76416,2515.63062,4799.07373,3023.48071,2551.30884,3736.34448,10033,109.04645370105392,-1.846231276722106,4,0,1381,4,0,1380]
[1554163489773094324,3108326965229784320,2897.04541,1569.89185,4493.13867,4804.80713,4143.83838,5680.95703,10033,109.03962127142886,-1.8466607990611923,4,0,1381,4,0,1380]
[1554163496013841030,3108326969531699712,6041.01953,2176.80371,7391.22998,3313.90234,2848.46802,4457.05029,11033,109.0402917829536,-1.8437933504472224,4,0,1381,4,0,1380]
[1554163496541547059,3108326965229983232,3199.02759,1569.19702,7629.87451,4341.55664,3914.77002,4784.73779,10033,109.03895385654926,-1.8427296741769064,4,0,1381,4,0,1380]
[1554163497476446716,3108326969531698176,6296.04736,4243.70068,9457.4502,4304.77344,3687.19922,5321.12061,10033,109.04311935771464,-1.8407146992498595,4,0,1381,4,0,1380]
[1554163523078478697,3108327033949266816,3975.53784,2317.89014,6991.36816,4468.2915,3797.04712,5379.31836,10033,109.0345352676472,-1.836924036126863,4,0,1381,4,0,1380]
[1554163523693598050,3108327038251176704,1208.43579,1028.51526,1407.59106,1106.8175,1014.47168,1220.39355,10033,109.0322030947644,-1.838364976006572,4,0,1381,4,0,1380]
[1554163523745778695,3108327038246417024,1271.80933,1051.48401,1708.13013,980.991394,893.101929,1069.68359,10033,109.03225790659224,-1.837640123203568,4,0,1381,4,0,1380]
[1554163525265463451,3108327038251175296,4498.78809,2567.08887,6863.10156,2749.0979,2473.40454,2999.08179,10033,109.03237800646414,-1.834566390852982,4,0,1381,4,0,1380]
[1554163533486219048,3108327033947464576,1826.99121,1773.89392,1874.94434,1803.7124,1757.50183,1861.05103,10033,109.02918349452344,-1.8307357061229843,4,0,1381,4,0,1380]
[1554163907917989099,3108327794160662144,5343.30566,3591.98218,9501.19531,4866.90576,4203.48438,6098.97705,10033,109.0176043594014,-1.827035117964096,4,0,1381,4,0,1380]
[1554163909256605710,3108327794160652800,3979.93555,2331.54028,5711.63184,8934.8584,2382.73145,15971.9531,10133,109.0224408445196,-1.823230058694916,4,0,1381,4,0,1380]
[1554163909595887606,3108327794160659328,3528.8916,2139.03516,5129.85693,3577.70923,3195.65601,4088.03564,10033,109.01770156486069,-1.8235337757511176,4,0,1381,4,0,1380]
[1554163910312005974,3108327794165420032,513.133179,507.687531,518.367737,514.870544,508.515442,520.370972,10033,109.01659077744876,-1.8236336808030384,4,0,1381,4,0,1380]
[1554163910397587990,3108327794160658048,4525.25537,3218.12207,6757.40967,5357.86523,4446.62207,6357.36719,10033,109.01555203125012,-1.8232105831948784,4,0,1381,4,0,1380]
[1554163935187423473,3108327862880129408,3384.36938,1951.22058,5364.2168,9917.42285,8550.27539,11410.1631,10033,109.01590176318392,-1.8179302872369305,4,0,1381,4,0,1380]
[1554163935515354319,3108327862884895616,1659.82349,1538.896,1816.07825,1603.01758,1495.06763,1718.03833,10033,109.01468126841364,-1.8180103242930543,4,0,1381,4,0,1380]
[1554163936757399946,3108327858582994944,3664.92773,2181.08276,5846.81836,5069.92236,4175.86084,5967.9834,10033,109.0094165222434,-1.8171693845943584,4,0,1381,4,0,1380]
[1554163943632620533,3108327862884895488,5455.25049,4194.23242,7838.83301,4141.44141,3570.93311,5209.98975,10033,109.01084059257728,-1.813930254523584,4,0,1381,4,0,1380]
[1554163946158267707,3108327862880130560,3119.92285,1840.13452,4957.11475,7419.83154,6634.23926,8220.41699,20033,109.00544230572126,-1.811101048603169,4,0,1381,4,0,1380]
[1554164038860616739,3108328064741427456,5487.69336,3566.8894,9312.44824,5022.66211,4291.55518,5885.57812,10033,108.9977454796362,-1.810981935619512,4,0,1381,4,0,1380]
[1554164047982633595,3108328069038568576,2790.98438,1326.25964,9010.20898,2459.80225,2094.3457,2811.86328,20033,108.99072027311836,-1.805355781572308,4,0,1381,4,0,1380]
[1554164049230343337,3108328064741428992,4489.70752,3256.677,6537.0498,4412.08105,3836.74536,5533.95361,10033,108.99429269010416,-1.8020451812921512,4,0,1381,4,0,1380]
[1554164072160189019,3108328133460905856,2255.83521,1415.83362,3888.12402,1710.74707,1539.59705,1839.2406,10033,108.99258479782246,-1.801517800653838,4,0,1381,4,0,1380]
[1554164072804201072,3108328133460905984,3729.84302,2530.50684,5276.83887,3241.25586,2929.06299,3731.44629,10033,108.9900821359469,-1.8002490515082217,4,0,1381,4,0,1380]
[1554164073040964999,3108328133461066496,4069.1709,2323.31274,7904.5957,8807.57031,7831.21436,10466.9365,10033,108.99213818227544,-1.7992835450183122,4,0,1381,4,0,1380]
[1554164082257463915,3108328133460906240,4534.87158,3936.5481,5130.50195,4285.44678,3835.59692,4959.53711,10033,108.98307297835515,-1.7949256686565347,4,0,1381,4,0,1380]
[1554257908618756843,3108515810645415808,2606.96875,1345.12305,5192.72607,2141.15503,1829.41431,2402.99341,20033,108.9822274218518,-1.7923124126059269,4,0,1381,4,0,1380]
[1554257909846404431,3108515806351652736,3251.86475,2244.33325,4520.9165,5338.85449,4350.44189,6781.5293,10033,108.97631431379992,-1.791274430015281,4,0,1381,4,0,1380]
[1554257911356554142,3108515810645414144,4735.21533,2154.87793,7246.22412,4186.76367,3747.57349,4753.57959,10033,108.97803117454067,-1.788027233631412,4,0,1381,4,0,1380]
[1554257916845268769,3108515806351657088,4699.50586,2839.0354,7863.44434,5763.19824,4974.54004,6867.81152,10033,108.97160205876423,-1.787720534554458,4,0,1381,4,0,1380]
[1554257917557305510,3108515806351658752,3986.23022,2483.45117,6166.52441,3669.34912,3099.50122,4430.32812,10033,108.9774753724214,-1.7861002845920309,4,0,1381,4,0,1380]
[1554257917730371703,3108515810645416064,3276.96045,2066.53052,4864.54688,8331.93555,7426.81934,9372.41211,10033,108.97445967767968,-1.7864347669227496,4,0,1381,4,0,1380]
[1554257918268466524,3108515810645420544,2553.07471,1574.8147,5247.08838,6758.31299,5693.04443,8087.47021,10033,108.9704057045493,-1.7874954232460167,4,0,1381,4,0,1380]
[1554257950716757545,3108515875071143936,5217.06152,3181.57153,7631.34814,4066.86304,3394.14111,5047.65234,10033,108.96410911909668,-1.7796193184475564,4,0,1381,4,0,1380]
[1554257952872030042,3108515879369623808,3637.86084,2458.05103,5101.95166,4000.40601,3341.9939,5047.44092,10033,108.96087425003152,-1.777460446598621,4,0,1381,4,0,1380]
[1554258046532296805,3108516085528053248,1676.21704,1616.01611,1739.599,1646.7002,1583.96692,1709.65076,10033,108.95833126476204,-1.7728569847922546,4,0,1381,4,0,1380]
[1554258055019981784,3108516081229589888,2419.073,1416.65454,5091.52979,5517.24268,4852.37744,6511.63281,10033,108.9545302314611,-1.7674216007606915,4,0,1381,4,0,1380]
[1554258055678539043,3108516085528054784,4377.32812,3259.87622,6513.16943,3337.7749,2894.47925,4302.78564,10033,108.94830829349652,-1.7694693893130915,4,0,1381,4,0,1380]
[1554258055751878813,3108516081229883264,3654.47461,2398.71436,6161.16211,3043.78979,2650.49463,3628.396,10033,108.94912778402887,-1.7686679480036338,4,0,1381,4,0,1380]
[1554258081207975201,3108516154247528320,3117.23877,2999.60889,3257.26978,3118.61719,2997.2085,3239.61499,10033,108.94840230304288,-1.7618774715818677,4,0,1381,4,0,1380]
[1554258081913915592,3108516149949076608,4098.67041,2861.04565,7069.76904,6681.42529,5674.51807,8236.19629,10033,108.94487931742518,-1.7621806945960183,4,0,1381,4,0,1380]
[1554258083193481895,3108516154247529600,3416.52856,2709.05469,4539.05273,3130.87744,2710.56665,3830.65308,10033,108.94353087771891,-1.7606717656887851,4,0,1381,4,0,1380]
[1554258083379315637,3108516149949076480,5171.01904,3119.88208,7547.92725,4896.14551,4223.8418,5820.92676,10033,108.94696311403165,-1.7594472361732392,4,0,1381,4,0,1380]
[1554258458333586162,3108516905863491072,2181.90967,1125.57129,4470.99219,4517.87451,3960.23755,5179.96729,10033,108.93738662128816,-1.755325089087372,4,0,1381,4,0,1380]
[1554258459242369029,3108516910161772160,1804.50916,1331.91699,2821.46509,1510.12085,1357.61414,1685.28406,10033,108.93714155234834,-1.7526673523566023,4,0,1381,4,0,1380]
[1554258466310787013,3108516910161773440,2133.07129,1847.88904,2499.16919,2182.90332,1921.21826,2429.7771,10033,108.93105294690284,-1.7505592926396631,4,0,1381,4,0,1380]
[1554258468624633742,3108516910157044096,4182.82568,2697.30029,5752.22559,6876.14697,5938.36475,8302.69336,10033,108.9258269667194,-1.7486007449610714,4,0,1381,4,0,1380]
[1554258468986777635,3108516910157040000,2931.4043,1679.49902,4437.52295,4541.39453,4103.64062,5008.97314,10033,108.92711485835528,-1.747195926668094,4,0,1381,4,0,1380]
[1554258492566289215,3108516978876520064,4466.10596,2750.6272,7516.65527,2022.26489,1819.53235,2241.76782,10033,108.9227459290472,-1.7453594411837603,4,0,1381,4,0,1380]
[1554258502312592671,3108516974582822400,4033.83325,2836.18774,5753.70947,4710.22705,3952.83618,5727.51221,10033,108.92135820398649,-1.7373703548328334,4,0,1381,4,0,1380]
[1554258594892922419,3108517185039681408,1746.46631,1254.04651,2797.13257,1666.25378,1505.17908,1859.13074,10033,108.91312346320598,-1.7376960429613506,4,0,1381,4,0,1380]
[1554258595046704662,3108517180741252736,3983.04907,2309.98926,5559.93018,1285.3717,1081.16882,1504.02112,10033,108.91473586323842,-1.736978843036694,4,0,1381,4,0,1380]
[1554258596201448922,3108517185039678848,1976.67529,1891.7666,2097.80957,1989.07959,1879.55811,2110.96729,10033,108.91615445651624,-1.7344630156088825,4,0,1381,4,0,1380]
[1554258598725166218,3108517185040181760,2656.13306,2532.79834,2797.05688,2657.83984,2518.4231,2802.59888,10033,108.912702827263,-1.7320278077065927,4,0,1381,4,0,1380]
[1554258598946495495,3108517185037265024,3948.65918,2503.26025,6491.62256,5836.05908,5139.65674,6503.88379,10033,108.9131732758762,-1.730467981680349,4,0,1381,4,0,1380]
[1554258604843078019,3108517180741261312,4017.10278,2958.58105,6811.29395,4520.6001,1963.59119,6617.77051,10133,108.91129625468068,-1.7295143749646371,4,0,1381,4,0,1380]
[1554258631717088725,3108517249460739072,2941.34741,2299.40283,4039.62622,3628.30078,3031.40332,4525.29102,10033,108.89781135270292,-1.7263564183874631,4,0,1381,4,0,1380]
[1554258633019065715,3108517249460742784,5592.32617,3979.89502,7808.23682,3646.06738,3062.66846,6329.40625,10033,108.9001690966899,-1.7226554462113803,4,0,1381,4,0,1380]
[1554258638402817528,3108517253756742272,3365.5957,1803.30591,6050.81445,7564.72803,6706.39014,8509.26172,20033,108.8952624031696,-1.722424815415944,4,0,1381,4,0,1380]
[1554260107209846895,3108520208696657664,1009.78998,961.30188,1076.65063,1041.24829,983.562256,1111.07361,10033,108.88859900002504,-1.7183675354144436,4,0,1381,4,0,1380]
[1554260107679101771,3108520208696655360,4515.83594,3242.94897,6831.04932,3512.47583,2946.79102,4646.69189,10033,108.89414603774888,-1.7172268162548971,4,0,1381,4,0,1380]
[1554260108729069295,3108520208696656512,3027.23291,2650.95728,3547.44751,2732.10742,2465.32886,3084.92896,10033,108.88948215586709,-1.7172998554882362,4,0,1381,4,0,1380]
[1554260116486314576,3108520204398408448,3304.36353,1744.03394,5336.87451,1137.5144,975.863892,1297.90564,10033,108.88943781777029,-1.7116998778901145,4,0,1381,4,0,1380]
[1554260117076243469,3108520204398254720,4729.30322,3482.61353,7200.00195,3804.4646,3002.9585,4844.87939,10033,108.8884834745886,-1.7101936587145443,4,0,1381,4,0,1380]
[1554260118395737358,3108520204398254848,7480.58398,5613.53955,10145.9189,5292.70801,4311.2041,6430.35889,10033,108.88632270252788,-1.7103975058104022,4,0,1381,4,0,1380]
[1554260142366323351,3108520273117732992,2844.84229,2065.42261,4156.54932,2027.0752,1801.38367,2233.64404,10033,108.88320055116849,-1.7068776569853223,4,0,1381,4,0,1380]
[1554260252866572122,3108520479276173312,3171.62891,2050.54077,5082.03516,9047.60938,7681.37109,10675.5342,10033,108.86547343276284,-1.6953967611627618,4,0,1381,4,0,1380]
[1554260254607572788,3108520483569823488,3937.20752,1927.78638,6069.73145,7697.01514,6958.60547,8875.97949,20033,108.86641160544433,-1.6913746040166182,4,0,1381,4,0,1380]
[1554260255694192053,3108520479276176640,4197.64795,2831.00391,6172.18262,4972.03174,4269.91846,6302.50439,10033,108.8609943454398,-1.6912202398914336,4,0,1381,4,0,1380]
[1554260280192391121,3108520547995655424,5087.09082,2729.44897,7311.48535,7535.64795,6622.61084,8803.80859,10033,108.86140954461426,-1.687526857648525,4,0,1381,4,0,1380]
[1554260280623655809,3108520552294039680,4342.10205,2968.41333,5949.19678,6019.76465,5039.70508,7237.1709,10033,108.8546654650777,-1.6892131063720022,4,0,1381,4,0,1380]
[1554260281612209387,3108520552289300992,2957.32056,1403.36511,6285.97168,3338.58862,2966.94678,3689.77954,20033,108.85902950264564,-1.6867385429500203,4,0,1381,4,0,1380]
[1554260287380934610,3108520547995657344,3093.85498,2032.37,4577.48926,4596.95703,3967.51001,5925.81006,10033,108.85437398212092,-1.6850964753412154,4,0,1381,4,0,1380]
[1554260289131105693,3108520552289304704,3404.66821,2139.42188,4971.09375,5127.25049,4524.6958,5785.11768,20033,108.8500939527544,-1.6847789856610147,4,0,1381,4,0,1380]
[1554260656402311163,3108521303909904128,2305.18359,1328.33362,4170.1333,3358.14062,3033.89746,3753.47485,10033,108.84666761612267,-1.6823968949447978,4,0,1381,4,0,1380]
[1554260665106194564,3108521303909907968,4432.68896,3472.00439,6318.62744,3521.7688,2860.19141,4580.25977,10033,108.842973822571,-1.6776104712416118,4,0,1381,4,0,1380]
[1554260666295553205,3108521303909910784,3083.87329,1990.07996,4714.57275,3042.22241,2668.9502,3371.13501,10033,108.8458761029909,-1.6740383355185544,4,0,1381,4,0,1380]
[1554260668029188344,3108521303909912064,4725.33398,3652.8855,6586.87305,3566.51074,2887.56274,4439.65234,10033,108.83847072291682,-1.672445700696201,4,0,1381,4,0,1380]
[1554260690770903108,3108521372629388672,4174.4082,3487.43042,5251.59277,3839.17188,3403.22241,4574.87207,10033,108.83571707169205,-1.6729775330741006,4,0,1381,4,0,1380]
[1554260703100346475,3108521376923022080,5997.38379,3410.74512,10214.3154,3563.84058,3293.62231,4082.39209,10033,108.82830810020148,-1.6628049508867089,4,0,1381,4,0,1380]
[1554260797650294693,3108521583086189440,6065.77441,4359.96582,8128.84863,5188.67529,4246.96387,6297.3418,10033,108.82385745065372,-1.6576438133329423,4,0,1381,4,0,1380]
[1554260803394781701,3108521583081451904,3775.87427,2172.54272,6197.7002,4429.11865,3779.69434,5083.55371,10033,108.82168187193676,-1.6572699907575594,4,0,1381,4,0,1380]
[1554260804000475551,3108521583086189312,8476.0127,6742.41113,11092.8154,5850.50586,5183.29053,6654.99707,10033,108.82126826463303,-1.6554581455665578,4,0,1381,4,0,1380]
[1554260804086750795,3108521583081451008,5504.87598,3922.59546,7720.32617,5582.87598,4800.85986,6967.85156,10033,108.8202390543262,-1.6550463191081874,4,0,1381,4,0,1380]
[1554260804411417791,3108521583081449344,4669.86816,2572.25708,6221.3623,9929.53613,8881.15625,11220.5625,20033,108.82252710849804,-1.6535730845769887,4,0,1381,4,0,1380]
[1554260804682026061,3108521583086189696,1449.33496,1226.75562,1897.53247,1068.59167,989.974976,1139.98914,10033,108.81688796326974,-1.6558354779095268,4,0,1381,4,0,1380]
[1554260805649863079,3108521578787831168,3872.47803,2773.85669,5858.99512,3655.05933,3072.27661,4430.58154,10033,108.81929629981524,-1.6545221440675653,4,0,1381,4,0,1380]
[1554260805910033754,3108521583081450624,4886.22607,3196.51978,7032.45605,5010.08398,4339.36621,6055.13916,10033,108.82023930714855,-1.6534768195891731,4,0,1381,4,0,1380]
[1554260806287934250,3108521578787831040,4049.89136,3338.15332,5131.73633,4020.63379,3529.56836,4624.68506,10033,108.81822762926416,-1.652439852985804,4,0,1381,4,0,1380]
[1554260828338549045,3108521647507306368,4478.0249,2685.4729,6614.6416,3687.63818,3322.2395,4173.4585,10033,108.81590162989554,-1.6537344279043629,4,0,1381,4,0,1380]
[1554260829070066851,3108521647507311616,1695.97437,1155.97974,2398.8606,1574.22131,1387.24011,1748.55298,10033,108.81444265980052,-1.6516467854703232,4,0,1381,4,0,1380]
[1554260831789311525,3108521651805665536,3905.92871,3680.1084,4184.15918,3872.72095,3681.54004,4105.24219,10033,108.81547752896346,-1.647769496004002,4,0,1381,4,0,1380]
[1554260831816981742,3108521651800928128,3797.16675,2330.78247,6740.2124,3354.46362,3023.30591,3732.20337,10033,108.81273995443924,-1.6493523342144034,4,0,1381,4,0,1380]
[1554266704983982904,3108533398537834368,2418.54102,1944.36523,3487.53271,2002.58472,1824.36987,2249.50757,10033,108.80787473337088,-1.6417345644197354,4,0,1381,4,0,1380]
[1554266705586131428,3108533398537834624,4050.28613,2273.59448,6183.0918,4833.59375,4287.65234,5512.29932,10033,108.80492033908882,-1.6406006458363414,4,0,1381,4,0,1380]
[1554266707450257150,3108533398537837440,1780.98169,1228.82458,2673.5979,3323.60767,2860.13818,3789.30371,10033,108.80239645691174,-1.6388007418147883,4,0,1381,4,0,1380]
[1554266712268770905,3108533398537835392,1865.88477,1204.57507,2816.84082,1109.92639,988.796997,1217.52808,10033,108.79791816834155,-1.6400909037716294,4,0,1381,4,0,1380]
[1554266713720997095,3108533402836187264,659.081604,585.940674,739.392517,469.842377,447.510925,489.852844,10033,108.80192289239032,-1.6362945821140713,4,0,1381,4,0,1380]
[1554266713738965145,3108533402831447296,4729.229,3263.78174,6868.18115,2713.97485,2287.77319,4982.18701,10033,108.80129769113444,-1.636197247109272,4,0,1381,4,0,1380]
[1554266715169701723,3108533398537837824,4034.84839,2654.1731,6181.25,3443.17407,2929.21802,4014.58643,10033,108.79481873795407,-1.6358076773969372,4,0,1381,4,0,1380]
[1554266738202229365,3108533467257314432,2591.16675,2224.68481,3185.1665,3031.28223,2588.89893,3818.66064,10033,108.79330205151643,-1.6352552185956202,4,0,1381,4,0,1380]
[1554266739289349590,3108533467257314944,4001.47803,2921.35718,5504.77832,4567.87451,3810.05176,6003.39648,10033,108.79636996686726,-1.6328063879912575,4,0,1381,4,0,1380]
[1554266740021942619,3108533467257315584,1519.39685,857.169373,2715.56836,595.892212,488.90683,1055.89612,10033,108.79524119318232,-1.6305041365654522,4,0,1381,4,0,1380]
[1554266740140038604,3108533467257315200,2325.43213,2114.94849,2560.17578,2196.24756,2015.44861,2381.5647,10033,108.79024077474617,-1.6337654754369677,4,0,1381,4,0,1380]
[1554266740214630308,3108533471550928384,4002.75122,1896.23328,7430.03906,1023.63202,841.087524,1202.19275,10033,108.78847903823102,-1.6336053529943448,4,0,1381,4,0,1380]
[1554266740420306100,3108533467257315328,4033.51392,2871.25317,6330.55078,3309.6394,2881.71802,3792.99951,10033,108.79146734118488,-1.6322635607876743,4,0,1381,4,0,1380]
[1554266747783290923,3108533471555664512,2479.75659,2300.32544,2663.51562,2454.19922,2278.86304,2628.86548,10033,108.788760971737,-1.6282760266798075,4,0,1381,4,0,1380]
[1554266844891413881,3108533673415748992,3262.7146,1908.30322,5053.44238,3787.9375,3406.02954,4538.49414,10033,108.78032517979644,-1.6200564086910128,4,0,1381,4,0,1380]
[1554266851784778077,3108533677709358080,1829.81128,998.904419,3292.38257,1473.05151,1284.40002,1676.0072,10033,108.77249900489892,-1.6198378590590614,4,0,1381,4,0,1380]
[1554266851990853823,3108533677714095104,2971.6394,2732.22119,3294.4978,2928.47729,2742.60791,3149.56934,10033,108.77302972767738,-1.6186429211963376,4,0,1381,4,0,1380]
[1554266877660956754,3108533746430601600,3882.76636,1808.43579,7075.51758,2283.37427,1983.76587,2620.19482,20133,108.76696403375443,-1.6148672443094492,4,0,1381,4,0,1380]
[1554266887616377052,3108533742135229440,4498.49951,3380.97485,6070.16162,3528.35522,3050.34229,4168.13135,10033,108.76483113012247,-1.6065964187477575,4,0,1381,4,0,1380]
[1554267256421967885,3108534498048916480,6743.01465,4306.42627,9691.13379,5375.58008,4361.53613,6748.77686,10033,108.75608961924566,-1.6032109131089836,4,0,1381,4,0,1380]
[1554267256825975729,3108534502344844800,3111.823,1771.14783,4385.71289,3443.47705,3072.33447,3884.67334,10033,108.76076940727856,-1.6026360883519897,4,0,1381,4,0,1380]
[1554267256856319811,3108534498049474432,4402.30566,2638.71411,8994.15234,5019.63428,4506.81885,5689.42529,10033,108.7602154193932,-1.602269936880247,4,0,1381,4,0,1380]
[1554267262585547249,3108534498048918656,4707.24658,3883.35254,5779.31104,3806.60229,3232.91479,4723.66113,10033,108.75165990808448,-1.602124206906199,4,0,1381,4,0,1380]
[1554267262644250516,3108534502343077888,2583.05859,1591.95715,4020.4502,4454.46875,3813.10693,5033.2002,10033,108.75153489799828,-1.6013767981471771,4,0,1381,4,0,1380]
[1554267290658492214,3108534566768408320,527.988281,446.851044,678.429382,650.237427,553.039185,779.680054,10033,108.7456691486776,-1.5942093565029083,4,0,1381,4,0,1380]
[1554267290970762830,3108534571067291648,7068.69775,6067.3252,8352.11133,6553.79199,5725.87207,7381.08301,10033,108.74908543238882,-1.5940326877864115,4,0,1381,4,0,1380]
[1554267296745652119,3108534571062553088,4288.31006,2047.80139,6593.15625,3533.26343,3141.20312,3923.26196,20033,108.74392013198928,-1.5922776046759928,4,0,1381,4,0,1380]
[1554267299021192033,3108534566768414848,4298.57373,1892.08069,6441.95898,3155.43359,2830.94971,3446.90967,10033,108.73913300024137,-1.59062197654669,4,0,1381,4,0,1380]
[1554267393238906699,3108534777220982912,3692.00659,1919.34009,5952.71191,2595.31738,2248.0564,2881.06372,10033,108.73574813457375,-1.5856113743228233,4,0,1381,4,0,1380]
[1554267395013650698,3108534772926859264,5402.58545,3359.18848,9096.00195,4696.37207,4086.05688,5446.46289,10033,108.73748678577957,-1.5814177038192514,4,0,1381,4,0,1380]
[1554267401113019044,3108534772926861568,4430.03076,3279.78906,6367.16992,4688.33398,3610.16724,6381.03564,10033,108.73287280560572,-1.5808907764116151,4,0,1381,4,0,1380]
[1554267401588442722,3108534777220983808,406.646851,389.224579,430.305145,419.813446,397.96405,441.379913,10033,108.72973834596584,-1.5820502266160774,4,0,1381,4,0,1380]
[1554267401973315690,3108534777220982272,606.71167,513.390381,770.715515,601.462158,489.062714,863.918884,10033,108.73023841600192,-1.5805753542415115,4,0,1381,4,0,1380]
[1554267402440763272,3108534777225722240,4684.96875,4304.43604,5225.47168,4799.59717,4401.8584,5176.83643,10033,108.728435142875,-1.5799402513848937,4,0,1381,4,0,1380]
[1554267402493629986,3108534777220982784,1211.4707,1125.55078,1318.0957,1262.14722,1169.37183,1370.77502,10033,108.72811227615622,-1.5794224194791209,4,0,1381,4,0,1380]
[1554267403547959724,3108534772926868608,3282.7644,2237.14526,5967.61035,1622.95007,1470.09106,1828.45142,10033,108.73084757408374,-1.5773285892458253,4,0,1381,4,0,1380]
[1554267425486658857,3108534845940458880,2172.91382,1687.5885,2821.00024,1377.93579,1249.5719,1475.34912,10033,108.72804794447066,-1.5786546938814583,4,0,1381,4,0,1380]
[1554267433810816260,3108534845945199104,1323.27759,1074.05701,1590.49963,1279.10217,1187.12024,1397.19214,10033,108.72122498224842,-1.5751658359679177,4,0,1381,4,0,1380]
[1554267437166056302,3108534841646357632,3903.20508,1828.72766,8592.43457,4075.66626,3554.53931,4721.80029,10033,108.72039761561103,-1.5698294536277864,4,0,1381,4,0,1380]
[1554268903405209871,3108537796583859584,5214.43066,3412.9375,7046.1123,5146.21924,4524.52686,6377.67871,10033,108.7151764564929,-1.5687586658226782,4,0,1381,4,0,1380]
[1554268903909004114,3108537800875910272,2901.45312,1508.26892,5163.92627,2843.37891,2465.20825,3216.19482,10033,108.71750150801935,-1.5672789566984748,4,0,1381,4,0,1380]
[1554268912403198864,3108537800881848960,3886.51929,2938.96021,6307.62842,3164.39014,2745.53418,3925.71582,10033,108.71208756884866,-1.5634481069198023,4,0,1381,4,0,1380]
[1554268914991495717,3108537796583872384,4003.79248,2544.79004,6300.12695,4546.17383,3852.53345,5433.28076,10033,108.7085110371399,-1.5600309811071833,4,0,1381,4,0,1380]
[1554268937885901117,3108537869601327744,5184.33984,4348.39844,6387.07373,4442.75732,3707.86841,5437.34326,10033,108.7036189569574,-1.5591263105635376,4,0,1381,4,0,1380]
[1554268938476325468,3108537869595384704,3748.60791,2202.06348,5603.69092,4502.13379,3987.64746,5104.64014,10033,108.70780403704192,-1.557306375233827,4,0,1381,4,0,1380]
[1554268939343852318,3108537865303353984,4774.19971,2878.51758,8273.58594,2607.98608,2238.06812,2935.50488,10033,108.70148805142226,-1.558073170263176,4,0,1381,4,0,1380]
[1554268939773330537,3108537869601328896,3622.39575,3166.52612,4295.86475,3436.0874,3086.7478,3962.20508,10033,108.69933429005228,-1.5578176980873475,4,0,1381,4,0,1380]
[1554268947621063373,3108537865303366144,5320.7832,3686.71777,7549.24805,4706.43701,3983.68579,5474.84082,10033,108.70171451988595,-1.551370644651795,4,0,1381,4,0,1380]
[1554268948385367715,3108537869601328256,3747.0271,1787.44739,5957.96729,961.39386,809.449951,1088.34973,10033,108.6941603058692,-1.5527149284755637,4,0,1381,4,0,1380]
[1554268949680702593,3108537869595381504,3789.15088,2305.52148,5338.32764,3007.53027,2616.69092,3360.83691,10033,108.69934406778694,-1.5492635681028688,4,0,1381,4,0,1380]
[1554269042094169008,3108538075759753856,3098.14648,1955.33386,4930.33496,2444.15234,2198.23315,2744.48706,10033,108.69534220268464,-1.5467691923721545,4,0,1381,4,0,1380]
[1554269050389207696,3108538071460679424,1253.3916,1229.52393,1286.94153,1252.15515,1228.21997,1278.35474,10033,108.68892530733385,-1.5434180014262089,4,0,1381,4,0,1380]
[1554269050541564889,3108538075753814144,3869.29395,2138.25928,5867.0,8505.56348,7262.62793,10305.6738,10033,108.69003500016564,-1.5428170865726063,4,0,1381,4,0,1380]
[1554269052541739801,3108538071461810432,3736.88892,2908.7439,5433.24463,3298.45264,2758.82764,4209.88672,10033,108.6852285248492,-1.5414152894251754,4,0,1381,4,0,1380]
[1554269075141013093,3108538144479234048,3815.17993,2462.23926,6501.93994,3193.50708,2753.73657,3906.86401,10033,108.68116125000311,-1.5407644233241116,4,0,1381,4,0,1380]
[1554269076612220537,3108538144473299840,3990.37061,2993.50879,5650.71338,4078.78369,3553.74756,4787.18848,10033,108.68022514494982,-1.5402243663648556,4,0,1381,4,0,1380]
[1554269084916949840,3108538140181298944,4739.00537,3205.50879,6810.90283,3622.30615,3062.40796,4848.44971,10033,108.67953220816575,-1.5332248958814854,4,0,1381,4,0,1380]
[1554269452825585369,3108538896095544704,5972.70312,3550.96362,9413.20312,6446.54834,5559.23242,7731.15088,10033,108.6725054464315,-1.5314646876905835,4,0,1381,4,0,1380]
[1554269455127135653,3108538896095547648,3683.72534,1695.39453,7041.27295,4215.4165,3774.52173,4799.44971,10033,108.66762011143082,-1.5296842068323369,4,0,1381,4,0,1380]
[1554269462160301389,3108538900393475328,4638.77441,3677.68848,6081.06982,3860.20215,3343.80322,4766.83691,10033,108.66838605091894,-1.5260971988595966,4,0,1381,4,0,1380]
[1554269462711916649,3108538900387536512,2491.15186,1434.98926,4017.20776,6073.91406,5349.0293,7025.55615,10033,108.66602120992296,-1.5250072402917856,4,0,1381,4,0,1380]
[1554269463391794140,3108538900393476992,5152.39453,4564.19482,5853.59717,5257.51465,4811.26611,5735.02588,10033,108.66393725530766,-1.5254211425771274,4,0,1381,4,0,1380]
[1554269464756495413,3108538896095558272,998.755981,839.528809,1346.34436,1325.70557,1207.33264,1496.54102,10033,108.66508247019246,-1.523067075852447,4,0,1381,4,0,1380]
[1554269498657421203,3108538964815045248,1035.25269,494.721771,1961.84546,1136.8905,937.177429,1329.31909,10033,108.65392924937146,-1.51464228985971,4,0,1381,4,0,1380]
[1554269592268923318,3108539170973480704,4910.23779,3154.09131,6948.46875,5765.89111,4684.94971,7302.85205,10033,108.64871878418089,-1.5112336155631771,4,0,1381,4,0,1380]
[1554269593227444894,3108539170973483136,4066.41333,2735.27979,5451.20898,3562.95166,3031.27515,4336.23047,10033,108.64947257671125,-1.5092523366154424,4,0,1381,4,0,1380]
[1554269593930820468,3108539170973488384,3904.97168,2518.09131,5686.07715,2947.44482,2522.40894,3242.87183,10033,108.65005728603106,-1.5070487834102675,4,0,1381,4,0,1380]
[1554269625262038080,3108539239692971008,5404.43945,3981.01392,7793.98047,3919.92432,3187.57642,5153.35742,10033,108.64063979803964,-1.5031594688076773,4,0,1381,4,0,1380]
[1554269625442267117,3108539243984914816,4197.74414,2831.52734,5665.08398,4889.88477,2816.51978,7549.81934,20033,108.64107882676932,-1.5021538692397802,4,0,1381,4,0,1380]
[1554269625876254573,3108539243984914688,4092.39136,2816.48706,5606.23535,10551.5059,3538.36426,18343.8672,20133,108.64014078064554,-1.501375531651745,4,0,1381,4,0,1380]
[1554269632942756706,3108539243984922112,4756.85986,2335.51318,7776.52148,3046.54199,2640.27173,3444.82544,20033,108.63258209455044,-1.5000366692706464,4,0,1381,4,0,1380]
[1554293094604247885,3108586179393470848,4392.4668,3014.927,6387.96924,4538.80713,3817.43091,5688.47852,10033,108.62364544790668,-1.492466181308867,4,0,1381,4,0,1380]
[1554293095755063824,3108586179387525248,4730.1748,3063.0686,6824.00098,5769.51074,5024.40479,6443.26758,20033,108.62582162910954,-1.4899536586439146,4,0,1381,4,0,1380]
[1554293096091954986,3108586179387521792,4179.91846,2231.70581,6188.77051,3968.06128,3507.64917,4467.3291,20033,108.62778543197668,-1.488153012957338,4,0,1381,4,0,1380]
[1554293100431351904,3108586179395360640,314.791229,312.234467,317.112183,315.07431,312.256409,317.455963,10033,108.6218425525548,-1.4921496919950246,4,0,1381,4,0,1380]
[1554293101976552684,3108586175095601152,5713.85205,4181.85889,8483.91992,5250.89893,4313.66797,7364.70752,10033,108.62590552907376,-1.4874321505859731,4,0,1381,4,0,1380]
[1554293104462782615,3108586179393467008,946.35437,880.946289,1039.7666,924.559631,864.930725,985.297424,10033,108.62212105191296,-1.4849343375964357,4,0,1381,4,0,1380]
[1554293126653821123,3108586248112946304,4501.45166,2486.38184,6296.35352,4965.80225,4172.5791,5812.20215,10033,108.6169874766817,-1.485202950311233,4,0,1381,4,0,1380]
[1554293126911417672,3108586243815080448,6238.6499,4497.5957,8659.95508,5017.70361,4017.43335,6524.86816,10033,108.61400131832264,-1.4852751807353286,4,0,1381,4,0,1380]
[1554293127076789596,3108586243815081344,4411.91504,2606.05786,6148.52246,4970.02051,4314.4209,5755.6792,10033,108.61700059186512,-1.4844138822179505,4,0,1381,4,0,1380]
[1554293129020814230,3108586248112947712,4238.94971,3023.41699,6130.63672,4258.08838,3427.7876,5286.81055,10033,108.6116227782486,-1.4833150528397288,4,0,1381,4,0,1380]
[1554293129566697908,3108586248112945152,1133.55896,1088.66589,1172.83752,1138.77283,1102.09363,1178.28979,10033,108.61542996406418,-1.4820292650009297,4,0,1381,4,0,1380]
[1554293137738155425,3108586248112946688,3351.19092,1902.83521,5269.21973,2557.99854,2247.53223,2894.43799,10033,108.60661577643712,-1.4773014518868868,4,0,1381,4,0,1380]
[1554293230053814165,3108586449973521792,3367.22217,2257.09375,5683.82324,8884.375,7514.58594,10310.7012,10033,108.60356028451312,-1.4754714260101405,4,0,1381,4,0,1380]
[1554293231886103992,3108586454265433728,3155.32568,1599.65979,4555.29297,6918.9126,6173.64307,8110.67529,10033,108.6035795933466,-1.473256303743515,4,0,1381,4,0,1380]
[1554293232073839827,3108586454271377024,2518.27246,1637.99377,4878.84912,5449.39453,4439.86523,6455.30957,10033,108.60138541129146,-1.4736352463548985,4,0,1381,4,0,1380]
[1554293232232522114,3108586449978382080,3854.83374,2452.02148,5081.41553,5132.09277,4155.04688,6160.18359,10033,108.60260604722724,-1.4735371772375074,4,0,1381,4,0,1380]
[1554293238212626749,3108586449973528704,2615.68896,1688.00452,3883.89209,2563.14941,2243.57129,2930.896,10033,108.6021160591208,-1.4714984779926297,4,0,1381,4,0,1380]
[1554293273464627507,3108586522984906752,4797.80762,2708.61841,7159.19238,1965.22241,1604.9718,2269.83569,20033,108.59101970821966,-1.460783159695086,4,0,1381,4,0,1380]
[1554293275544427843,3108586518693386752,4344.56104,2185.21338,6772.08545,3011.38306,2594.73291,3427.58667,20033,108.58974355803414,-1.458428286383366,4,0,1381,4,0,1380]
[1554293651091446341,3108587278899150976,1874.49963,808.320801,3783.44141,2624.6106,2325.09497,2963.75708,20033,108.57892386257488,-1.4512337150430237,4,0,1381,4,0,1380]
[1554293651250464111,3108587274607273600,3714.58423,1923.40356,6913.61816,2675.44482,2380.03564,2957.76831,10033,108.57799255532042,-1.4505181013983712,4,0,1381,4,0,1380]
[1554293653370603162,3108587278905095040,2312.30737,1976.52454,2818.92334,2259.93848,1971.84851,2591.45142,10033,108.57546761119522,-1.4484321151152244,4,0,1381,4,0,1380]
[1554293676833435067,3108587343326753408,2389.41431,1580.32275,3463.90845,1590.15527,1408.68054,1770.05627,10133,108.57317680829156,-1.4471222061165685,4,0,1381,4,0,1380]
[1554293684626207750,3108587347626464384,2519.0481,2143.64966,3063.69214,2464.98975,2132.1792,2864.82178,10033,108.5676268232086,-1.4446444586096292,4,0,1381,4,0,1380]
[1554293685976595678,3108587343326760320,1961.18469,1655.09937,2398.46216,1984.76489,1792.47754,2170.46704,10033,108.57226993668436,-1.4410240415594555,4,0,1381,4,0,1380]
[1554293779972022992,3108587553784894464,3865.14404,2673.02124,5719.58008,3625.46411,3049.57153,4726.93652,10033,108.56221034046344,-1.437014923246448,4,0,1381,4,0,1380]
[1554293789031327478,3108587553783000576,2427.53735,2049.67358,2851.32422,2569.65649,2187.3064,2993.47583,10033,108.56000270272582,-1.4317831581650289,4,0,1381,4,0,1380]
[1554293791613765747,3108587553777055232,3178.27563,1640.86047,4840.41309,12677.3945,11028.5645,14879.3057,20033,108.55466161744413,-1.4286010755718048,4,0,1381,4,0,1380]
[1554293815770980674,3108587618203348608,1755.78687,1358.9613,2344.17749,1432.99304,1291.24438,1585.21924,10033,108.54793321310456,-1.427495961852093,4,0,1381,4,0,1380]
[1554293822890393188,3108587618203354112,3757.88477,2525.55127,5335.56592,4337.05176,3626.67432,5483.48096,10033,108.54599392290362,-1.42321412349468,4,0,1381,4,0,1380]
[1554293824627084038,3108587622502477952,6274.54834,3814.06958,9367.24121,4998.64844,2486.98096,8460.90234,10133,108.54401804795393,-1.4216217394071704,4,0,1381,4,0,1380]
[1554293825553580894,3108587618203356032,3822.93042,2554.86572,5872.61572,7258.41406,5908.47949,8928.71289,10033,108.54686464880912,-1.4201928327646252,4,0,1381,4,0,1380]
[1554295291506729071,3108590577434035584,1536.47327,1350.33508,1823.10645,1740.08069,1573.15869,2023.06873,10033,108.53862967556644,-1.4199991749926133,4,0,1381,4,0,1380]
[1554295291793593088,3108590577434032640,4695.39502,2375.1687,7012.87646,3639.79761,3313.46582,3986.14307,10033,108.54017430978855,-1.4184768808102706,4,0,1381,4,0,1380]
[1554295293311589816,3108590573140900352,3244.88037,1638.26172,5703.59229,8651.38574,7460.60352,10498.084,10033,108.53834025269464,-1.4180621736969004,4,0,1381,4,0,1380]
[1554295293543162359,3108590573140859520,4554.6792,2735.76123,6185.14062,2723.8999,2432.65039,3000.47705,11033,108.5378691919814,-1.4166904586328235,4,0,1381,4,0,1380]
[1554295294300644786,3108590577434030848,4073.64185,2159.03711,6292.77148,3890.18774,1699.51379,6428.75488,20033,108.53949103724054,-1.416005801726891,4,0,1381,4,0,1380]
[1554295301842679169,3108590573140862464,1974.13501,1375.25305,2750.34766,1783.23962,1621.14453,1916.02612,10033,108.53097777753725,-1.4135603730897877,4,0,1381,4,0,1380]
[1554295302340834749,3108590577434035328,3143.63403,1645.41577,6174.91748,1392.98169,1211.85425,1622.9668,10033,108.52998011089224,-1.412803431829871,4,0,1381,4,0,1380]
[1554295326017035560,3108590641860341376,4241.89258,3152.45312,5780.10303,3925.85327,3258.23315,4821.37695,10033,108.52719327107546,-1.4098005589474552,4,0,1381,4,0,1380]
[1554295326829541618,3108590646159452928,1661.16089,1488.3866,1903.86182,1811.87964,1634.38647,2031.15137,10033,108.5323770841998,-1.4073385339867197,4,0,1381,4,0,1380]
[1554295328100248052,3108590646159455360,464.5802,460.994507,468.976135,465.630432,461.246246,470.458527,10033,108.52382247234624,-1.4079157008610546,4,0,1381,4,0,1380]
[1554295334640735687,3108590641860345344,2240.46362,1453.33826,3695.94067,2112.80103,1874.85486,2380.27173,10033,108.5234523148667,-1.405401893473053,4,0,1381,4,0,1380]
[1554295334902392336,3108590641860344960,3412.93066,1898.07532,5199.27832,4715.78467,4213.34814,5225.56738,10033,108.525659932936,-1.4055032085760255,4,0,1381,4,0,1380]
[1554295336965387500,3108590641860347648,2159.4751,1805.30981,2760.37036,2294.07935,2025.05249,2621.28149,10033,108.51958274456804,-1.4019911785915613,4,0,1381,4,0,1380]
[1554295428651552250,3108590852311939200,3542.40356,1968.38269,5515.63623,null,null,null,10099,108.5194527498711,-1.4015229702359937,4,0,1381,4,0,1380]
[1554295430256767201,3108590852317883008,1153.19397,894.272339,1527.89587,1436.04956,1280.07983,1574.51855,10033,108.52109287724622,-1.397994488789055,4,0,1381,4,0,1380]
[1554295430898040277,3108590848018779136,2700.78662,1530.72681,3990.40991,3060.1189,2753.37134,3466.60034,10033,108.5148722713523,-1.39893613641279,4,0,1381,4,0,1380]
[1554295431784570445,3108590852315291520,3912.44189,2406.73438,5506.62305,3581.23438,3127.11646,4121.61963,20033,108.51724627364344,-1.3970192254265377,4,0,1381,4,0,1380]
[1554295438173823874,3108590852311936512,9733.46387,3600.30518,12477.2197,8506.16406,7346.83447,10050.9434,21033,108.51497158148584,-1.3951554711632914,4,0,1381,4,0,1380]
[1554295439050164253,3108590852317885824,4300.43311,3056.84424,6390.8125,3612.95068,3040.32349,4330.53857,10033,108.50909602940546,-1.3963624403238546,4,0,1381,4,0,1380]
[1554295463432766929,3108590916738260608,4320.72266,2866.62183,6242.96582,4961.41553,4103.95508,6064.69873,10033,108.5053476314988,-1.3912408768530593,4,0,1381,4,0,1380]
[1554295464338140495,3108590916738260736,3236.96875,2178.61206,6606.68359,3099.89307,2641.71118,3733.02319,10033,108.50775378264645,-1.389840828807881,4,0,1381,4,0,1380]
[1554295465900611872,3108590921037360512,4870.77686,3787.26758,6738.26562,4211.42285,3610.16235,5375.59326,10033,108.5068274732516,-1.389306332636991,4,0,1381,4,0,1380]
[1554295474095355946,3108590921031417088,3332.3479,1948.38354,5507.28076,6206.9707,5348.23584,7201.0791,10033,108.4966925040324,-1.384911893596455,4,0,1381,4,0,1380]
[1554295474873460765,3108590916738265344,3851.07544,2753.1167,5501.36621,4133.11182,3466.47046,5193.05615,10033,108.5031683292652,-1.3822198027420118,4,0,1381,4,0,1380]
[1554295841347277737,3108591672652509312,2033.979,1341.38416,3261.34253,1582.71899,1382.51782,1736.37341,10033,108.49368522764485,-1.3823014010693504,4,0,1381,4,0,1380]
[1554295850153149024,3108591676953498368,2538.10425,1517.96741,4051.34937,4739.03955,4200.4248,5458.45166,10033,108.489281113862,-1.3771512577418354,4,0,1381,4,0,1380]
[1554295850452083363,3108591672652511104,2512.07495,1884.53174,3462.91772,1915.03113,1710.64429,2149.81763,10033,108.4917099018284,-1.3769735524833493,4,0,1381,4,0,1380]
[1554295851673062664,3108591672652511744,3873.52051,2520.59766,5765.29199,4790.29736,4103.19629,5904.96143,10033,108.4883820863638,-1.376090750707427,4,0,1381,4,0,1380]
[1554295852908295587,3108591676945654784,4106.68701,2182.69482,9805.03125,4240.79541,3795.93701,4736.05566,20033,108.49155972448992,-1.3729493799005654,4,0,1381,4,0,1380]
[1554295853108409806,3108591672652513536,4383.8291,1663.58643,6582.40723,4099.54443,3632.2832,4571.31641,11033,108.48800930238268,-1.3736138976812151,4,0,1381,4,0,1380]
[1554295853163594683,3108591676945656704,2947.11719,1202.69189,6007.49902,5228.62891,4671.87793,5930.13721,10033,108.48769342731975,-1.3729774166323,4,0,1381,4,0,1380]
[1554295875846891328,3108591745668491008,3343.47241,1713.96509,4965.23096,8464.69238,7284.46582,9794.53125,20033,108.48439850868564,-1.3723610928113688,4,0,1381,4,0,1380]
[1554295884030840519,3108591741371992320,3919.88721,2231.98853,6356.4541,4629.42725,4047.21191,5386.90527,10033,108.47948551429384,-1.3684648434000442,4,0,1381,4,0,1380]
[1554295887007272809,3108591745665132160,3318.26294,1394.94751,5532.38037,7340.63037,6673.75488,8567.76465,20033,108.47888616961149,-1.364692710271669,4,0,1381,4,0,1380]
[1554295887140299642,3108591741371993216,2814.05713,1946.40747,4484.12305,3710.27637,3314.76758,4315.22021,10033,108.4811232737282,-1.3641367711920576,4,0,1381,4,0,1380]
[1554295978618114642,3108591951829512192,3622.34448,3082.9668,4212.43799,3129.05078,2651.16943,3814.48682,10033,108.47272182678184,-1.3645573254091303,4,0,1381,4,0,1380]
[1554295978968132994,3108591951823564928,4349.37109,3218.20483,6600.82227,3515.92554,2887.72681,4684.17578,10033,108.47386004016616,-1.362886003710686,4,0,1381,4,0,1380]
[1554295978993361758,3108591947530424320,3493.2207,2542.26001,4529.03467,null,null,null,10099,108.47405344328818,-1.362433405042356,4,0,1381,4,0,1380]
[1554295979897130209,3108591951831405184,2245.14014,1180.34753,4554.28711,4948.50635,4328.87109,5735.66943,10033,108.4751627251089,-1.3610781040990747,4,0,1381,4,0,1380]
[1554295981501281629,3108591947530424832,4069.61743,2550.40063,6134.47607,3011.66797,2703.68848,3433.19458,10033,108.4738698530483,-1.3599863380036574,4,0,1381,4,0,1380]
[1554295982309724558,3108591947530425728,5656.82227,3854.70679,8906.39355,4030.2373,3337.50684,5115.51465,10033,108.47395661079022,-1.357588576142688,4,0,1381,4,0,1380]
[1554295988438943072,3108591951829511168,2267.45776,2159.36938,2392.50586,2250.39502,2133.63501,2361.7771,10033,108.46823647474535,-1.35688944596969,4,0,1381,4,0,1380]
[1554295990746485203,3108591951829510016,2259.97339,1930.31763,2957.40625,1786.81885,1580.15625,1995.65515,10033,108.46886150791816,-1.3538985636781091,4,0,1381,4,0,1380]
[1554296021833924374,3108592020548988032,2199.87036,1981.0282,2479.03955,2085.06348,1877.71826,2304.40845,10033,108.45738566774654,-1.3494713087019392,4,0,1381,4,0,1380]
[1554296022211310860,3108592020548987008,2050.05127,1564.54529,3038.20752,1738.67407,1586.19763,1900.13879,10133,108.46036118315808,-1.348463832777496,4,0,1381,4,0,1380]
[1554296023403222581,3108592020543042432,3141.84717,1631.81433,5890.96777,4297.0459,3835.47241,4817.55322,20033,108.45395899807674,-1.3482218915061153,4,0,1381,4,0,1380]
[1554301888501155844,3108603771573564416,5040.1167,2135.02466,8839.78809,3432.75171,3083.76343,3853.81641,20033,108.45062360687125,-1.3457869582583823,4,0,1381,4,0,1380]
[1554301888634566558,3108603767280426368,1226.54492,936.263611,1703.73828,2189.80981,1973.41785,2472.86475,10033,108.44978082189256,-1.3452734571217488,4,0,1381,4,0,1380]
[1554301888890438562,3108603771573562752,1478.80603,835.616394,2481.29199,1444.39087,1217.59924,1664.10999,10033,108.45114005757227,-1.3444015205864353,4,0,1381,4,0,1380]
[1554301890440029168,3108603767280426624,1165.42688,784.303894,1837.43298,2524.54517,2242.95703,2921.7085,10033,108.45135030258224,-1.3429932755199172,4,0,1381,4,0,1380]
[1554301897036563126,3108603767280426752,4714.10791,3367.72852,6386.73047,3632.77441,3023.13232,4494.90088,10033,108.44701931983757,-1.3401025925811796,4,0,1381,4,0,1380]
[1554301898958164359,3108603767278377984,3469.62646,2260.80225,5334.83301,6673.89941,5487.06836,8089.56006,10033,108.4451284391663,-1.339014470369355,4,0,1381,4,0,1380]
[1554301899048868659,3108603771573561472,4183.01367,2121.51221,9182.79004,5712.0918,5016.73926,6497.81201,20033,108.44491032173067,-1.3383917475090208,4,0,1381,4,0,1380]
[1554301900043729357,3108603771581403648,6435.69531,4307.99463,8951.60645,6133.59863,4383.49658,8005.25,10033,108.44782459894586,-1.3364746111667736,4,0,1381,4,0,1380]
[1554301900686821592,3108603767278379648,2101.71802,1426.6853,3407.92285,2295.26685,2019.64978,2542.80835,10033,108.44531286441676,-1.3352640926367685,4,0,1381,4,0,1380]
[1554301922956481890,3108603835997858304,6683.62402,4826.09229,8987.00586,4977.36279,4089.55566,6377.08984,10033,108.43974603515362,-1.3357691955013085,4,0,1381,4,0,1380]
[1554301924678363610,3108603835997832320,2685.55029,2532.1875,2889.84399,2623.39038,2454.28833,2800.15112,10033,108.43732654496957,-1.334402085535891,4,0,1381,4,0,1380]
[1554301924721674029,3108603840293039360,6308.69238,3234.29028,9100.70508,8032.5415,6964.29688,9431.73828,10033,108.43903068901146,-1.334424726904628,4,0,1381,4,0,1380]
[1554301925156838752,3108603840298987136,4986.52832,3154.96777,7391.72803,5675.08936,4809.98633,6893.59814,10033,108.43517289306776,-1.333617139044617,4,0,1381,4,0,1380]
[1554301926490625596,3108603835997859072,3661.23657,2347.35449,5498.78027,5473.88916,4881.12842,6419.27686,10033,108.43946411048246,-1.3302671718453123,4,0,1381,4,0,1380]
[1554301932698150811,3108603840293036800,1566.99841,1182.75842,2133.10596,1985.85901,1772.16077,2218.23267,10033,108.4363643007994,-1.3288265149901577,4,0,1381,4,0,1380]
[1554301932797897950,3108603840298985216,3168.40991,2007.43079,4724.31934,5651.4502,4754.2876,7004.87793,10033,108.43754260614222,-1.3285161296886097,4,0,1381,4,0,1380]
[1554301933776980402,3108603840293039872,3757.51294,2005.86646,5880.09814,13110.6611,11728.4971,14896.5869,20033,108.43104386423089,-1.3286317278775743,4,0,1381,4,0,1380]
[1554302025973568540,3108604046457416960,3900.84155,3071.66479,4706.26367,3856.52173,3305.9209,4632.19385,10033,108.42828635738135,-1.326843511962639,4,0,1381,4,0,1380]
[1554302026825655555,3108604042156292352,5366.98779,2486.39404,7417.63721,1251.45142,1123.83105,1385.13708,10033,108.43394145398447,-1.3243103449010492,4,0,1381,4,0,1380]
[1554302027082243332,3108604046451465984,2967.69995,1001.86676,5706.73828,null,null,null,11099,108.43184684975876,-1.3242170177103816,4,0,1381,4,0,1380]
[1554302027297003632,3108604042156261120,1447.44934,1198.74023,1719.65918,1866.08264,1633.91443,2070.59839,10033,108.43186476660657,-1.3236910682620946,4,0,1381,4,0,1380]
[1554302028605086750,3108604046457415936,2950.26636,2103.78174,3791.677,2768.14624,2371.27124,3465.29492,10033,108.42931355854594,-1.324017281089528,4,0,1381,4,0,1380]
[1554302028906360119,3108604042156262144,1009.97577,995.74646,1026.15857,1011.0976,990.440002,1031.00208,10033,108.4303555458213,-1.3226130591313856,4,0,1381,4,0,1380]
[1554302034747339400,3108604042156292864,1363.06104,1125.23083,1634.47559,1503.73132,1392.43811,1674.73193,10033,108.42231057669235,-1.321374335546779,4,0,1381,4,0,1380]
[1554302035067085567,3108604046451467136,4673.82568,3225.85059,8621.35645,7145.63623,5790.73926,8841.82617,10033,108.42728419243774,-1.321268153802171,4,0,1381,4,0,1380]
[1554302035259967367,3108604042156293248,5775.94824,4309.74316,8069.76221,4534.5,3705.36548,5694.19287,10033,108.42745405719938,-1.3202594322508914,4,0,1381,4,0,1380]
[1554302037004945460,3108604042156293760,5260.00879,3551.76318,7059.07715,4447.22656,3768.03223,5510.84668,10033,108.42255694018992,-1.318531069684124,4,0,1381,4,0,1380]
[1554302061397940648,3108604115178178432,2498.01343,1841.26379,3822.02319,3075.30078,2761.07324,3511.61353,10033,108.42008402516232,-1.315400609349969,4,0,1381,4,0,1380]
[1554302062694454133,3108604110875772800,5332.69141,3614.95996,7428.95898,4450.82812,3672.17065,5614.83643,10033,108.41567787820784,-1.3147363832117158,4,0,1381,4,0,1380]
[1554302063657874420,3108604115170942976,3606.1792,1629.33301,6238.44678,4608.64941,4146.12891,5048.96094,10033,108.41681971126025,-1.3124266763696493,4,0,1381,4,0,1380]
[1554302063999020437,3108604110875773824,3576.3833,1811.52454,6137.97266,6510.08057,5781.62061,7752.76562,10033,108.41852139575758,-1.31096200545603,4,0,1381,4,0,1380]
[1554302071879446715,3108604115170942208,3537.52783,2055.58276,7414.6748,2029.12183,1695.68298,2367.41333,20033,108.41518799325954,-1.3085123820390785,4,0,1381,4,0,1380]
[1554302437945926060,3108604871091137408,1415.56128,1354.0321,1478.95813,1435.55981,1380.98096,1503.82507,10033,108.40770578740494,-1.308379432019113,4,0,1381,4,0,1380]
[1554302440488053284,3108604866790019712,4015.17261,2910.75952,5524.49902,3652.54932,3143.24805,4536.70898,10033,108.40389244079743,-1.3055995451780218,4,0,1381,4,0,1380]
[1554302440535990592,3108604871085190272,3922.10864,2200.62427,6633.76025,4085.94482,3522.55151,4578.90527,10033,108.40281509325428,-1.305665432663079,4,0,1381,4,0,1380]
[1554302441392139145,3108604871085186048,4770.80029,2426.2019,7733.79639,10321.1006,9043.72168,12169.6279,20033,108.4087962953496,-1.3030018763974436,4,0,1381,4,0,1380]
[1554302447060173757,3108604866790034560,4049.20703,1617.04797,6091.51074,2065.29395,1720.97827,2451.04175,20033,108.40014632900449,-1.302834974826919,4,0,1381,4,0,1380]
[1554302447318349181,3108604866790020864,1398.48035,733.045959,3837.63818,950.23584,803.125854,1096.75513,10033,108.40234044732136,-1.3014219088229184,4,0,1381,4,0,1380]
[1554302447734278957,3108604871085185792,4622.58154,2219.44971,6999.79639,3585.08447,3193.02026,3975.12573,20133,108.40634530430434,-1.3009570050547143,4,0,1381,4,0,1380]
[1554302472171944489,3108604935509498368,1946.84521,850.718933,3494.38135,1257.84802,1076.55493,1410.5365,10033,108.39756760736547,-1.299582761727947,4,0,1381,4,0,1380]
[1554302473720860709,3108604935509499520,3167.1377,2447.34302,4292.82959,3928.33032,3261.60864,4663.39404,10033,108.39775973328322,-1.2966667537599534,4,0,1381,4,0,1380]
[1554302474539477091,3108604935509499648,3908.94019,2498.48901,5921.66113,9364.5625,7937.51074,10757.1309,10033,108.39598724261496,-1.296591048853997,4,0,1381,4,0,1380]
[1554302475059711650,3108604935509500672,3951.61279,2654.23535,5692.52881,4831.69824,4178.77148,5659.58057,10033,108.39405053819593,-1.2954353824059484,4,0,1381,4,0,1380]
[1554302476260151394,3108604935509501440,3207.91895,1969.58032,4706.09326,6253.61621,5506.10693,7223.67676,10033,108.39558209184946,-1.292594394961546,4,0,1381,4,0,1380]
[1554302480971501826,3108604939809895680,1427.71484,1273.14832,1605.25891,1467.26343,1369.31116,1585.64844,10033,108.392568340009,-1.2942247453844458,4,0,1381,4,0,1380]
[1554302483260098358,3108604935509501824,2931.32422,2076.59668,4446.64941,5764.33057,4727.76172,7341.91553,10033,108.38972129904153,-1.291464993065152,4,0,1381,4,0,1380]
[1554302584547597502,3108605141667933568,1841.92224,1307.10706,2631.99292,2910.58276,2549.69702,3360.6416,10033,108.3805499386439,-1.2840722134490734,4,0,1381,4,0,1380]
[1554302610816767636,3108605210387411072,5453.10791,4015.81958,7908.17822,4597.53711,3930.16162,5603.03076,10033,108.3773654677828,-1.2781073466071828,4,0,1381,4,0,1380]
[1554302613062418749,3108605210387411840,3204.13037,2152.71191,5791.00586,3600.48657,3200.27881,4094.40674,10033,108.37703845450037,-1.27558190130784,4,0,1381,4,0,1380]
[1554302613665351845,3108605210387412224,4017.43628,2427.84106,6857.28955,1543.55469,1410.77222,1713.54077,10133,108.37394367070983,-1.2742688290376163,4,0,1381,4,0,1380]
[1554302618609053265,3108605214682570240,3871.40698,2245.80835,5951.25684,8882.84473,7605.25684,10145.3877,20033,108.3702722530861,-1.2744796592159593,4,0,1381,4,0,1380]
[1554302619124589669,3108605214687802240,2843.17261,1541.82458,4586.96777,2585.79028,2346.68677,2909.08911,10033,108.36891322314314,-1.2736539514242688,4,0,1381,4,0,1380]
[1554302619965922500,3108605210387412736,4137.36133,2664.87354,6148.604,4774.08105,4077.56665,5892.22656,10033,108.37176396271823,-1.2728043472051225,4,0,1381,4,0,1380]
[1554304089007092697,3108608169625300608,6241.39746,4693.00781,7871.63916,4596.36914,3835.87085,6006.42236,10033,108.36541792659172,-1.2672906484566997,4,0,1381,4,0,1380]
[1554304090436818020,3108608169620068992,2741.15869,1153.83386,5100.04248,7616.75488,6820.73975,8782.41992,20033,108.36375254322198,-1.2663121082973594,4,0,1381,4,0,1380]
[1554304090726522582,3108608169625301376,782.265991,748.656677,814.23114,769.276184,732.86084,809.269226,10033,108.362106917513,-1.2668818848886896,4,0,1381,4,0,1380]
[1554304096665886136,3108608169625301248,610.688538,557.586792,665.008606,559.698792,516.752075,607.337463,10033,108.36044539809832,-1.2653975306214431,4,0,1381,4,0,1380]
[1554304097182542060,3108608169625300992,3563.55127,2385.4436,5497.91797,5238.43506,4551.17871,6253.56934,10033,108.3600341738698,-1.2641525520554378,4,0,1381,4,0,1380]
[1554304099121945992,3108608165324913920,3664.68213,2383.80444,5376.11328,2918.93066,2551.77319,3226.7124,10033,108.3606063173322,-1.2615266963363814,4,0,1381,4,0,1380]
[1554304122401750158,3108608234044390912,1900.50867,1229.53613,3211.93921,1266.8053,1118.72302,1424.08594,10033,108.35513872351358,-1.261040224661557,4,0,1381,4,0,1380]
[1554304123242149648,3108608238344776960,483.726776,479.122528,488.105133,483.098969,478.579102,487.82135,10033,108.35513178177028,-1.258371857848894,4,0,1381,4,0,1380]
[1554304124358055943,3108608234044390784,1579.77649,1486.19641,1723.30896,1526.21326,1431.91431,1632.80066,10033,108.3511083282726,-1.257950613314022,4,0,1381,4,0,1380]
[1554304124714895106,3108608238338184960,2480.90552,1263.23535,4963.02881,null,null,null,10099,108.35145143935334,-1.257916677206363,4,0,1381,4,0,1380]
[1554304132581436940,3108608238344777856,1090.28174,1046.97559,1131.09729,1091.25757,1052.25525,1129.10229,10033,108.34595965583496,-1.2534928472444005,4,0,1381,4,0,1380]
[1554304132653066869,3108608234044391040,5102.18994,2445.66943,9923.25879,2551.06641,2242.66333,2893.28979,10033,108.34293239731352,-1.254605387260282,4,0,1381,4,0,1380]
[1554304133293585648,3108608238344777600,2285.26709,1937.3811,2923.75391,2279.66528,2004.81616,2611.57886,10033,108.3467092798927,-1.25309856885775,4,0,1381,4,0,1380]
[1554304134184293926,3108608234044391296,1703.88843,1000.87085,2713.61719,7880.47559,6618.69482,9765.70996,10033,108.34680962380833,-1.2500699401500592,4,0,1381,4,0,1380]
[1554304228364454951,3108608440203052160,3563.44531,2019.55713,5949.76904,3155.36768,2832.52637,3544.67236,10033,108.34015109032144,-1.2471400939145882,4,0,1381,4,0,1380]
[1554304228641924277,3108608440203053312,4640.82031,2563.3833,7459.28613,5590.41553,5015.12793,6320.94434,10033,108.34212229923838,-1.2457706933957442,4,0,1381,4,0,1380]
[1554304233292700490,3108608444503208448,2214.09424,1599.4624,3723.04492,2310.8457,2033.28137,2536.07202,10033,108.33738636736716,-1.2480280002029691,4,0,1381,4,0,1380]
[1554304236347248843,3108608444503207680,2502.33228,2293.0105,2841.073,2437.66504,2214.18823,2688.71851,10033,108.33575767193332,-1.2441514702906766,4,0,1381,4,0,1380]
[1554304237170288175,3108608444503207040,790.415894,753.195435,833.88855,818.088806,774.964905,877.346191,10033,108.335887659712,-1.241534484910764,4,0,1381,4,0,1380]
[1554304258953104741,3108608513225203840,4007.18799,2061.29932,5976.15332,6771.60547,6157.41162,7872.34521,10033,108.3300252055323,-1.2435131091268754,4,0,1381,4,0,1380]
[1554304259574230912,3108608508922531072,4302.31396,2693.64917,6671.25439,2524.88037,2227.06738,2821.35986,10033,108.33069311026784,-1.2423328128445947,4,0,1381,4,0,1380]
[1554304261455672972,3108608508922531712,2883.75122,1964.37952,4094.63477,3430.95361,2907.45923,4081.56323,10033,108.32656925940648,-1.2410834447636678,4,0,1381,4,0,1380]
[1554304262925808767,3108608508922534400,3338.24219,1693.06445,5925.20068,5560.31689,4851.50098,6273.76416,20033,108.32995161454402,-1.2372125162391094,4,0,1381,4,0,1380]
[1554304269406341450,3108608508922535680,3827.72192,2407.12891,5271.8418,5984.1084,5165.42432,6820.08545,10033,108.32700756646038,-1.234415687113281,4,0,1381,4,0,1380]
[1554304269568965397,3108608513222685696,4373.61084,2710.07153,6214.96094,2703.07959,2414.77856,3046.58228,10033,108.3230044665867,-1.237220424110225,4,0,1381,4,0,1380]
[1554304269677887929,3108608508922568960,3893.01123,2839.70215,5490.94727,4348.57324,3623.90796,5628.70996,10033,108.32178415539812,-1.2368312634124785,4,0,1381,4,0,1380]
[1554304271174077800,3108608508922536192,3972.67725,1948.73621,6837.9209,4363.95947,3865.14062,4724.46191,10033,108.32455308540544,-1.2337846264169507,4,0,1381,4,0,1380]
[1554304638076257899,3108609264836781056,3838.55225,2665.22046,5398.24805,3185.03125,2776.42065,3751.1167,10033,108.32438140086578,-1.2317099875056654,4,0,1381,4,0,1380]
[1554304648006901935,3108609264836783616,3449.51709,2158.28955,5293.21289,7368.00879,6422.93506,8815.17773,10033,108.31041530989592,-1.2271086554412869,4,0,1381,4,0,1380]
[1554304673124878721,3108609333556290432,1319.75122,817.156067,2668.11035,2185.42847,1934.50964,2447.96558,10033,108.31069871137731,-1.2205700918827604,4,0,1381,4,0,1380]
[1554304673636720413,3108609337849812096,5185.16699,3354.7334,7155.94775,4837.92236,3928.50781,6144.07715,10033,108.30669385966176,-1.2218920896137226,4,0,1381,4,0,1380]
[1554304673741870084,3108609337856404992,5193.45654,4155.78369,6847.38477,4061.82983,3550.17676,5239.56348,10033,108.30745808685175,-1.2209771359795945,4,0,1381,4,0,1380]
[1554304673819403797,3108609337856406144,4042.66064,3725.2478,4362.98486,3854.43799,3543.10352,4198.2124,10033,108.30442082193544,-1.2219412211365528,4,0,1381,4,0,1380]
[1554304674814721825,3108609337856404352,2411.04688,2017.34253,2893.79688,2257.20923,2030.99792,2515.66626,10033,108.31009953984996,-1.2186814363503031,4,0,1381,4,0,1380]
[1554304683081524246,3108609333556263936,3004.15161,2332.90625,5179.26416,2896.40234,2472.51831,3483.66235,10033,108.30253375873478,-1.215511367875313,4,0,1381,4,0,1380]
[1554304683600095141,3108609539714694272,4339.47852,2418.57764,7526.78662,4268.63135,3823.8374,4706.99121,10033,108.30069789309148,-1.214661429480557,4,0,1381,4,0,1380]
[1554304774870433979,3108609544008244480,442.755981,320.15451,665.68689,null,null,null,10099,108.29535763184133,-1.2146154872767696,4,0,1381,4,0,1380]
[1554304776527228384,3108609544008242432,3225.59204,1991.72839,5017.12256,2052.84375,1811.97498,2332.68506,10033,108.29521462864356,-1.2129929543280675,4,0,1381,4,0,1380]
[1554304783090910392,3108609539714695296,4091.93726,2985.12842,5487.47266,2396.05688,2175.38086,2685.64453,10033,108.29438395168198,-1.2102502359231015,4,0,1381,4,0,1380]
[1554304784433038363,3108609544014834688,2884.30908,2392.80176,3673.6167,3945.61255,2406.29272,4979.74463,10033,108.29437427844032,-1.2079280943153063,4,0,1381,4,0,1380]
[1554304785597734828,3108609544008244224,3174.52295,1595.59949,6042.81982,null,null,null,20099,108.28706939142128,-1.2077818560868256,4,0,1381,4,0,1380]
[1554304786345724270,3108609539714696320,3643.58081,2014.6842,5670.43896,4103.51318,3754.93481,4610.43115,20033,108.29402691787998,-1.2052847518802197,4,0,1381,4,0,1380]
[1554304817423470340,3108609612734311808,2008.77161,1644.47998,2498.12671,1905.25928,1719.35767,2132.36328,10033,108.28267708262302,-1.2011287304204856,4,0,1381,4,0,1380]
[1554304820655084862,3108609612734311040,3262.2312,2008.91919,5888.77979,2806.32227,2544.12305,3100.0625,10033,108.28269698522976,-1.1962535437792634,4,0,1381,4,0,1380]
[1554304820725876740,3108609608434173952,4212.79395,3084.73169,6023.29883,4221.12598,3632.29883,5192.39795,10033,108.2818912455129,-1.1965879089673224,4,0,1381,4,0,1380]
[1554304820751904307,3108609612727715840,5504.50195,3546.58765,6867.40088,null,null,null,10099,108.28214455185918,-1.196105758204204,4,0,1381,4,0,1380]
[1554680120155819459,3109360231280107648,4899.95654,2956.92212,7736.88135,7012.64014,5874.44629,9232.03711,10033,108.27610153744786,-1.1966744251072583,4,0,1381,4,0,1380]
[1554680123868059519,3109360235580238464,4766.05469,3248.18408,6747.38867,5317.19141,4288.11914,6593.71533,10033,108.27323351011051,-1.1915150914241708,4,0,1381,4,0,1380]
[1554680128608140835,3109360235575354624,3157.54321,2057.20386,5398.03809,666.098999,558.194458,796.961304,10033,108.271249007592,-1.1927675698054323,4,0,1381,4,0,1380]
[1554680129038560961,3109360235575351168,1714.94873,1039.27759,2598.66528,634.56134,504.995514,1102.5249,10033,108.27110465623392,-1.1907765494714757,4,0,1381,4,0,1380]
[1554680130587488600,3109360235580234880,1907.37354,1757.28711,2061.78101,1960.91614,1779.21533,2112.49731,10033,108.272357920316,-1.1878436736027291,4,0,1381,4,0,1380]
[1554680131187005875,3109360231280153344,1254.5719,956.310059,1921.72632,2162.4397,1925.60742,2426.92114,10033,108.2685397289859,-1.1884650730315862,4,0,1381,4,0,1380]
[1554680131381268061,3109360231280150016,4583.2832,3047.5625,7589.7876,4146.00293,3392.73291,5300.66748,10033,108.2653818199122,-1.1890868070505458,4,0,1381,4,0,1380]
[1554680155805601729,3109360304299711872,4891.83008,3544.81006,7415.31006,5387.31104,4483.74414,6402.94189,10033,108.2678282990243,-1.184585882642216,4,0,1381,4,0,1380]
[1554680259500682862,3109360506158143104,5078.71338,1512.55493,6309.81934,4281.50977,3771.51196,4896.75146,11033,108.25623464447952,-1.1731964580931844,4,0,1381,4,0,1380]
[1554680269682432504,3109360506158171136,4454.76367,2808.52075,7042.01123,6384.2373,5339.08447,8234.67969,10033,108.24977547259203,-1.1674321572189503,4,0,1381,4,0,1380]
[1554680292066891151,3109360579172732416,2305.2417,1714.84082,3719.47729,3632.89526,2944.12866,4656.89551,10033,108.24414765955612,-1.1682072980361056,4,0,1381,4,0,1380]
[1554680292150135580,3109360574877646592,2753.14209,2073.12256,3887.31421,4872.16406,4034.13721,5875.05518,10033,108.24335345525516,-1.168256663676297,4,0,1381,4,0,1380]
[1554680292570748320,3109360579179164416,2700.21411,1319.75708,4541.50098,6483.20361,5479.05762,7894.00684,20033,108.24308521224432,-1.1672874367198334,4,0,1381,4,0,1380]
[1554680293738287265,3109360579177617280,4208.45361,3361.80176,5335.55957,3523.13232,3082.00488,4197.13574,10033,108.2461282876504,-1.1643577602863484,4,0,1381,4,0,1380]
[1554680294628772424,3109360579177623552,1739.12976,1617.77087,1904.32178,1763.80078,1608.0708,1923.47095,10033,108.2384813391592,-1.1654703938520845,4,0,1381,4,0,1380]
[1554680295535889834,3109360579177619840,1930.68079,1704.41589,2140.59277,1941.19666,1745.17896,2196.27197,10033,108.24096330320246,-1.1639283487379626,4,0,1381,4,0,1380]
[1554680295895805603,3109360579172724096,5965.98926,4037.71216,9292.04492,5134.38818,4257.66406,6143.0708,10033,108.24197477639822,-1.1626941395214203,4,0,1381,4,0,1380]
[1554680302315227976,3109360574877685760,4272.88086,2291.02319,6908.37354,1214.24475,971.320618,1367.90686,10033,108.2403495356187,-1.1598399954906409,4,0,1381,4,0,1380]
[1554680304508407814,3109360579177617664,5221.32471,4143.65039,6869.30322,4316.146,3667.28369,5230.04443,10033,108.23685951264405,-1.157690792110684,4,0,1381,4,0,1380]
[1554680670823572146,3109361335086970496,2306.29126,1304.54199,3221.8479,2280.96313,2001.85986,2574.90283,20033,108.2344004597914,-1.157889116630322,4,0,1381,4,0,1380]
[1554680671465226825,3109361330791955072,3208.23682,2030.09961,4839.58594,4120.40674,3488.05737,4923.17725,10033,108.23290515004165,-1.1562908904624944,4,0,1381,4,0,1380]
[1554680673183925640,3109361335086967936,4101.49707,2485.58081,6398.35059,3036.58643,2738.18848,3360.10059,10033,108.23331677165248,-1.155049927859953,4,0,1381,4,0,1380]
[1554680680316470278,3109361335091861504,3316.41309,2732.01709,4442.33105,3206.35938,2683.59009,3676.96338,10033,108.22883166079262,-1.1505882885588667,4,0,1381,4,0,1380]
[1554680680509209943,3109361335086977792,3130.26245,1838.43823,3979.23926,4423.12061,3907.4082,4977.02588,20033,108.22415366144983,-1.1530705697987484,4,0,1381,4,0,1380]
[1554680681117356910,3109361335091867392,229.400375,227.516235,231.474197,230.230209,228.316833,232.205841,10033,108.2217427895322,-1.151921699444133,4,0,1381,4,0,1380]
[1554680681305620221,3109361335093408128,3069.36743,1716.61121,7874.85791,6603.22754,5586.04053,8449.09863,10033,108.22432159092212,-1.1509382433324484,4,0,1381,4,0,1380]
[1554680682079705077,3109361335091863040,4458.55225,3836.98291,5399.44531,3895.63623,3324.31836,4758.04492,10033,108.22450280377888,-1.150087875841765,4,0,1381,4,0,1380]
[1554680712753270395,3109361403806453888,3516.89404,1484.86316,5788.42188,8447.22363,7089.58594,9925.84766,20033,108.21568525132793,-1.1458197053146184,4,0,1381,4,0,1380]
[1554680713311165404,3109361399511483776,5129.77197,2946.91455,7278.8335,3535.97241,3068.09082,4062.42285,10033,108.21336091579448,-1.1452786491746527,4,0,1381,4,0,1380]
[1554680714258586054,3109361399511493632,3240.77661,1876.82812,5123.67041,1293.745,852.688599,1759.72485,10033,108.21648416555122,-1.143412842405156,4,0,1381,4,0,1380]
[1554680807726053700,3109361609964884864,3452.44751,2121.01221,5726.70801,5797.10742,4889.69141,6811.51855,10033,108.20820758991852,-1.1404486579157325,4,0,1381,4,0,1380]
[1554680808055744796,3109361605669949440,5481.02979,3566.85254,7699.87695,4628.84033,3845.93726,5773.95898,10033,108.2107229903925,-1.1387135226210747,4,0,1381,4,0,1380]
[1554680809074825276,3109361609964873728,3617.41577,1903.25977,6327.60498,9557.47852,7977.02832,11112.7666,20033,108.21332838337776,-1.1371294285794389,4,0,1381,4,0,1380]
[1554680810263290263,3109361609969771648,2087.2793,2007.6571,2157.22925,2065.12744,2000.12036,2145.58569,10033,108.20614387619028,-1.1364653824474935,4,0,1381,4,0,1380]
[1554680816539421347,3109361609969771520,4341.02197,2853.6687,6263.3125,8144.89648,6796.7207,9902.6416,10033,108.20432994719177,-1.1349831350179824,4,0,1381,4,0,1380]
[1554680817007967396,3109361605669972992,3083.00244,2272.85303,4810.22314,4034.33301,3182.37646,5530.60938,10033,108.20716654502414,-1.1337886712815075,4,0,1381,4,0,1380]
[1554680841864591992,3109361678684353024,3772.81079,2407.51514,5755.72363,2616.70337,2250.67773,2985.92993,10033,108.20074805290616,-1.1307472584654397,4,0,1381,4,0,1380]
[1554680841924105925,3109361678690791680,3596.68286,1908.03394,5565.28271,null,null,null,10099,108.19991093807762,-1.130523984341355,4,0,1381,4,0,1380]
[1554680842001086178,3109361678684353536,3367.04175,2876.67676,4090.39136,3053.74487,2629.46436,3543.41992,10033,108.1998512656196,-1.1302187261740615,4,0,1381,4,0,1380]
[1554680843418770166,3109361674389476480,3259.9292,1598.44702,5203.04248,2737.93311,2441.33594,3117.50073,10033,108.20171853897033,-1.127745313056709,4,0,1381,4,0,1380]
[1554680852885931071,3109361674389498752,4801.24463,3267.20801,7372.22852,5588.22168,4561.55078,6757.50537,10033,108.19016484202452,-1.1234799373687747,4,0,1381,4,0,1380]
[1554682319098200727,3109364633621859712,4600.48389,2749.84839,8944.72852,3408.49976,2925.19849,4122.65625,10033,108.187285294841,-1.1228797899018537,4,0,1381,4,0,1380]
[1554682319301061765,3109364633621852416,4784.59961,2743.16821,6829.75586,4426.64014,3829.10718,5141.92139,10033,108.18981302223172,-1.1218337480408,4,0,1381,4,0,1380]
[1554682319769215342,3109364629327015296,4279.20752,3771.91138,4987.62158,4013.6001,3598.17188,4427.65771,10033,108.18793754997178,-1.1211536472651027,4,0,1381,4,0,1380]
[1554682319970054488,3109364633626745728,1411.04895,1333.14929,1496.60486,1413.07361,1327.63989,1497.23181,10033,108.18801853160645,-1.1200106978368976,4,0,1381,4,0,1380]
[1554682320585665782,3109364633621850880,3627.90649,2029.64844,5807.6543,4835.52246,4237.96533,5756.24023,10033,108.18967413538056,-1.1198560169434233,4,0,1381,4,0,1380]
[1554682321264768313,3109364633626748928,4625.43848,2664.27344,8448.43652,2703.96558,2321.91797,3097.86475,20033,108.1846944286079,-1.120336588285896,4,0,1381,4,0,1380]
[1554682355241837464,3109364702347065728,2707.46631,2364.21558,3105.85034,2667.47754,2339.84204,2962.96387,10033,108.17929868752977,-1.1091748475750056,4,0,1381,4,0,1380]
[1554682355733722961,3109364698046530304,2808.49243,1664.08765,3995.05835,2934.14014,2520.70093,3390.97266,10033,108.17560689298855,-1.110834930959538,4,0,1381,4,0,1380]
[1554682363063634396,3109364702346221184,1738.76587,1613.13489,1916.41284,1764.30054,1646.6908,1892.4668,10033,108.17479747844584,-1.1063903428791493,4,0,1381,4,0,1380]
[1554682456990403870,3109364904204997888,289.777924,212.911697,395.160858,1866.09863,1546.54333,2238.64966,20033,108.16471496829485,-1.1030553691625182,4,0,1381,4,0,1380]
[1554682458346131610,3109364908499754368,3926.15942,2140.82104,6118.93506,2442.24097,2152.59668,2760.72656,10033,108.1694925493561,-1.0997313772240014,4,0,1381,4,0,1380]
[1554682458714407780,3109364908504655232,4653.33643,3645.58179,6468.875,3995.60742,3308.62573,5182.85742,10033,108.1621604795396,-1.1017467586335414,4,0,1381,4,0,1380]
[1554682458960156191,3109364904206060544,3005.87012,1498.72412,5020.34766,5128.86426,4371.78906,6176.87793,10033,108.16390504460504,-1.10061187066221,4,0,1381,4,0,1380]
[1554682459178663698,3109364908499758848,4435.09424,2087.56299,7057.12891,6052.87109,5214.87939,7097.66309,20033,108.1628896865843,-1.10025812927582,4,0,1381,4,0,1380]
[1554682460566553524,3109364908499755648,3060.76245,1431.85815,5806.34082,14394.0537,12350.2139,16872.9316,20033,108.16508835151777,-1.0972741456359354,4,0,1381,4,0,1380]
[1554682466338686367,3109364908504650752,3464.88477,2665.42407,4773.4751,3711.56665,3218.33398,4389.65381,10033,108.16434153627226,-1.0966900157832202,4,0,1381,4,0,1380]
[1554682468104800547,3109364908504652160,1719.73132,1557.73584,1923.16248,1832.37988,1700.43372,1979.51147,10033,108.15715861098025,-1.0945139553283734,4,0,1381,4,0,1380]
[1554682492160863042,3109364977224126976,2890.92651,2650.52222,3169.82739,2914.46582,2651.50732,3229.59839,10033,108.15907328765712,-1.0913837701850135,4,0,1381,4,0,1380]
[1554682492172202984,3109364977224126208,669.898865,659.137512,683.660522,667.472107,655.128784,678.829529,10033,108.15991711294974,-1.091398866832761,4,0,1381,4,0,1380]
[1554682499521413090,3109364972924535168,2890.87939,1874.87024,4012.18555,3436.80762,1891.05371,4437.02734,10133,108.14858753523318,-1.0898641572286147,4,0,1381,4,0,1380]
[1554682501104153817,3109364972924547200,4880.50098,2304.84497,7984.86182,8672.06055,7154.91846,10398.7461,10033,108.1502323756708,-1.0866531599411298,4,0,1381,4,0,1380]
[1554682868941096104,3109365728838800128,6749.4458,4506.54639,9448.27148,6756.67676,5565.57129,8130.4375,10033,108.14414776589597,-1.0847046094935484,4,0,1381,4,0,1380]
[1554682870854601973,3109365728838820352,4324.76953,2960.01392,6912.79248,3541.60303,2905.77783,4369.30615,10033,108.14642102898328,-1.0797645679011163,4,0,1381,4,0,1380]
[1554682878918812990,3109365733133476992,6401.58887,3846.80396,9320.05566,3304.59497,2971.92993,3699.86426,10033,108.1400892245933,-1.0780315034044696,4,0,1381,4,0,1380]
[1554682880533899741,3109365733133477376,4146.85938,2505.1604,5998.00537,17803.2539,15493.3643,21384.3242,20033,108.1382605767312,-1.0768647761852863,4,0,1381,4,0,1380]
[1554682906788560664,3109365801857846272,3442.01001,2081.2002,6035.6626,4708.42139,4061.22485,5642.93018,10033,108.13447972006026,-1.0696897633517504,4,0,1381,4,0,1380]
[1554682907069831353,3109365801852952192,2699.51611,1535.07727,4507.20996,3131.14941,2834.75,3510.65869,10033,108.13143452029624,-1.0696615128366225,4,0,1381,4,0,1380]
[1554683007433207594,3109366008016277760,3678.96265,2879.42065,4885.57617,5056.14795,4244.18457,5981.85205,10033,108.12482836140951,-1.064056074701535,4,0,1381,4,0,1380]
[1554683007564608265,3109366008011380608,3309.66113,2185.79468,5106.01807,3910.58521,3459.87305,4323.70312,20033,108.12674393912144,-1.0635280743780309,4,0,1381,4,0,1380]
[1554683042996274527,3109366076735755520,2311.05273,1987.83008,2654.7019,2374.38989,2052.26709,2669.14404,10033,108.11038752106197,-1.0542352112776254,4,0,1381,4,0,1380]
[1554683043057576012,3109366072436306688,6478.41846,5596.97754,7882.8584,6003.9541,5071.07129,7716.38525,10033,108.110332287562,-1.0534853131055708,4,0,1381,4,0,1380]
[1554683050214116310,3109366076735754880,3593.60693,2992.49365,4639.16016,3598.46265,3058.45972,4291.03857,10033,108.10820238751252,-1.0509273407498525,4,0,1381,4,0,1380]
[1554683050250383286,3109366076730857728,6152.02734,2096.78296,10154.2734,14026.874,12395.6934,16065.7744,21033,108.10903546051334,-1.050520017499753,4,0,1381,4,0,1380]
[1554683052392899498,3109366076730857984,2179.72534,940.795715,3562.66064,7490.65283,6470.22266,8657.94727,20033,108.10612731745564,-1.0484026693238564,4,0,1381,4,0,1380]
[1554683053045102263,3109366076733005568,4827.43115,2372.86206,6768.10449,4911.78613,4398.22119,5777.30273,10033,108.10346330825406,-1.0467297036483771,4,0,1381,4,0,1380]
[1554688917249371062,3109377827763528064,4140.60938,2657.57104,6794.98291,6949.21777,5739.31836,8707.38672,10033,108.1019088789884,-1.0458587797879166,4,0,1381,4,0,1380]
[1554688917256750075,3109377827767123072,4726.25928,3433.11206,6543.9082,4374.16504,3726.60645,5279.73877,10033,108.1026468690776,-1.0457010131755606,4,0,1381,4,0,1380]
[1554688925592237900,3109377823466876800,3169.61182,1724.2063,5535.85303,9856.00977,8399.97559,11904.0957,10033,108.09331640214748,-1.0411730023758874,4,0,1381,4,0,1380]
[1554688925653886371,3109377827766276480,5059.979,3369.73462,7296.95654,4852.42969,3948.81909,6289.68652,10033,108.0949843334606,-1.040285882184812,4,0,1381,4,0,1380]
[1554688925837718681,3109377827766275968,488.546844,460.935852,522.59375,495.702728,460.03894,529.83197,10033,108.09649098049836,-1.0412296874258744,4,0,1381,4,0,1380]
[1554688928870638431,3109377827766273664,4025.80103,2281.68384,6248.27197,3220.22388,2870.26147,3682.47217,10033,108.09475703507844,-1.0358145995679562,4,0,1381,4,0,1380]
[1554688951703435132,3109377892186374912,242.231842,235.462036,248.161224,243.937698,236.957184,250.534866,10033,108.091245658137,-1.0358622595941296,4,0,1381,4,0,1380]
[1554688952527017360,3109377892186383616,3481.80542,1907.01514,6485.07275,4593.41895,4021.63135,5428.28369,10033,108.09161620288826,-1.0331541964888016,4,0,1381,4,0,1380]
[1554688953283294579,3109377896485754624,2818.03003,2375.88843,3396.91699,2839.08276,2526.69922,3392.23096,10033,108.08460585997884,-1.034870688316048,4,0,1381,4,0,1380]
[1554688954365891993,3109377896485751552,1296.85828,784.929749,3063.17749,2299.71729,2077.37891,2563.49121,10033,108.08796819557344,-1.0323524322624589,4,0,1381,4,0,1380]
[1554688960735370493,3109377892186392320,3740.34546,1637.01941,6543.42822,4841.41895,4367.65674,5455.23291,10033,108.0842203930972,-1.030665296209216,4,0,1381,4,0,1380]
[1554688962171915447,3109377896485752960,3771.44604,2535.125,5593.6626,4439.25537,3595.33765,5459.13965,10033,108.0805236864459,-1.0287030052946264,4,0,1381,4,0,1380]
[1554689055215780517,3109378102644182400,3693.19751,2142.4165,5687.0835,4289.74805,3767.65698,4923.75244,10033,108.07894500116709,-1.0261837443056758,4,0,1381,4,0,1380]
[1554689056361157246,3109378098344840960,303.329407,245.828064,387.232666,354.277283,304.072815,426.859161,10033,108.0737589467716,-1.025595829919048,4,0,1381,4,0,1380]
[1554689057254156712,3109378102639286272,4653.57568,2843.95654,7105.11768,2025.7738,1714.01099,2244.35205,10033,108.07702949906638,-1.024009204562924,4,0,1381,4,0,1380]
[1554689062428019531,3109378102644183040,2451.78247,1509.80676,3522.09351,2243.47168,1965.58289,2551.91528,10033,108.07428854600376,-1.023612005288853,4,0,1381,4,0,1380]
[1554689063579961125,3109378102644180736,2027.54785,1537.81873,2891.98975,4076.71362,3429.72217,5016.91309,10033,108.07567734525,-1.0210164369473749,4,0,1381,4,0,1380]
[1554689063621308151,3109378102644179712,655.303284,644.437134,669.048462,653.128845,641.985168,663.696106,10033,108.07728827616027,-1.0206175800300148,4,0,1381,4,0,1380]
[1554689064088073404,3109378098345809280,2196.96143,1805.85718,2833.17212,1774.94202,1558.6615,2046.13147,10033,108.07488285706496,-1.0201525026071443,4,0,1381,4,0,1380]
[1554689065927100197,3109378102644181376,4267.0249,3370.66211,5644.40479,3953.22876,3343.99048,5212.91504,10033,108.07152529952046,-1.018803185250179,4,0,1381,4,0,1380]
[1554689066332593803,3109378102639282944,3666.25122,2121.02612,5296.90625,3405.78857,3043.64331,3775.1665,10033,108.07216962274852,-1.0169571645107958,4,0,1381,4,0,1380]
[1554689088120042024,3109378171363660544,2765.90161,1650.07312,4095.04004,4061.26929,3487.5127,5479.4624,10033,108.06862410281886,-1.0194897293884144,4,0,1381,4,0,1380]
[1554689088540020228,3109378167065319680,2361.70898,1458.0946,4131.27246,null,null,null,10099,108.06445122414972,-1.018866086992158,4,0,1381,4,0,1380]
[1554689088549235936,3109378171363661312,5240.40918,3992.78711,6795.2832,4301.39258,3584.28857,5321.15381,10033,108.06490812155232,-1.0187065901769177,4,0,1381,4,0,1380]
[1554689090261133183,3109378167065093504,4949.25488,2989.07397,7409.65771,6341.1958,5477.78613,7852.74805,10033,108.06597386742236,-1.0172399572981294,4,0,1381,4,0,1380]
[1554689092049768476,3109378171363657088,4653.94629,2901.6272,7234.64697,2833.14771,2448.55444,3290.53857,10033,108.0663571387416,-1.012645795273189,4,0,1381,4,0,1380]
[1554689096552163871,3109378167064355200,2646.80273,2294.04248,3236.66284,2687.69214,2255.49072,3215.66016,10033,108.06067757635115,-1.0158119952559777,4,0,1381,4,0,1380]
[1554689098089349332,3109378171363658240,679.267456,640.961853,715.090088,670.271423,620.836548,720.440613,10033,108.06287582407712,-1.0120846628208735,4,0,1381,4,0,1380]
[1554689100211923505,3109378171363658624,5633.70166,3020.63403,9288.31152,4488.97119,3437.03882,6204.23486,10033,108.05997985694756,-1.0101557747937302,4,0,1381,4,0,1380]
[1554689467567643635,3109378927277902464,6478.81299,5677.92725,7419.80908,6933.07715,5565.39111,9155.19727,10033,108.0564406201796,-1.0072113974555743,4,0,1381,4,0,1380]
[1554689467838640149,3109378927273004544,4105.08789,2450.20532,6120.90723,4627.04102,4072.60278,5259.4248,10033,108.05766162594466,-1.0061015400397093,4,0,1381,4,0,1380]
[1554689469195802510,3109378922979452160,2402.44775,1841.05005,3271.42529,2216.58203,1940.93958,2497.46558,10033,108.0555654964202,-1.0056821679480703,4,0,1381,4,0,1380]
[1554689469515420613,3109378927277900672,2851.83423,1957.42371,4105.2124,3242.44263,2770.32178,3975.45068,10033,108.056915678988,-1.0043906530076567,4,0,1381,4,0,1380]
[1554689476786531679,3109378927273008640,2931.45483,1620.20276,8510.45898,null,null,null,20099,108.0477230973322,-1.002693103790537,4,0,1381,4,0,1380]
[1554689477341101685,3109378927277903488,2126.53516,1761.01855,2676.8147,2295.65015,1972.2207,2781.1272,10033,108.04783303451111,-1.0020508725444297,4,0,1381,4,0,1380]
[1554689500214246598,3109378995997381504,6016.4458,4888.28418,7805.78857,5665.49854,4549.79834,7267.47803,10033,108.04589158254382,-1.0017150930578165,4,0,1381,4,0,1380]
[1554689501715749004,3109378995997377024,2418.04858,2219.4397,2664.55957,2468.36475,2292.83789,2671.58472,10033,108.04946622632184,-0.9971956215269012,4,0,1381,4,0,1380]
[1554689501736592219,3109378995992480256,4216.65137,2544.50098,6658.86133,null,null,null,10099,108.0491378096402,-0.9972134531123834,4,0,1381,4,0,1380]
[1554689503006986006,3109378991698139264,4520.7627,2928.77979,6904.65771,10508.4541,8860.96191,12738.2119,10033,108.03986227421672,-0.997842617890196,4,0,1381,4,0,1380]
[1554689509158034467,3109378991698150016,3986.49146,3250.71558,4989.92285,3862.55908,3377.14673,4576.38037,10033,108.040714557244,-0.9955723964780778,4,0,1381,4,0,1380]
[1554689509781479036,3109378995997379840,5517.18652,2781.79224,10693.7979,4005.24194,3191.32471,5065.229,10033,108.03906195267182,-0.9938396821647738,4,0,1381,4,0,1380]
[1554689512594950793,3109378995997378048,2324.06494,2112.14209,2625.61743,2344.54517,2073.03174,2668.16455,10033,108.03852674584154,-0.9909052186619512,4,0,1381,4,0,1380]
[1554689512986714596,3109378995997376768,4205.80615,2670.10107,5925.18408,5404.04492,4623.71533,6385.05127,10033,108.03978267575027,-0.9891442693283476,4,0,1381,4,0,1380]
[1554689603422207318,3109379197856593280,5688.63623,3624.01758,9042.23828,5050.04395,4159.81689,6506.78027,10033,108.03335196146774,-0.9915402371746248,4,0,1381,4,0,1380]
[1554689604552459489,3109379197856600064,5468.41309,2793.92969,7854.7998,10227.415,8856.7998,11889.2676,10033,108.03709628955052,-0.9888289127223976,4,0,1381,4,0,1380]
[1554689614235296034,3109379202156604672,4880.00439,3756.14087,5983.07129,3922.01099,3274.06274,4730.68506,10033,108.02731550110028,-0.9846642042243856,4,0,1381,4,0,1380]
[1554689614361489867,3109379202157451904,5000.51416,2949.91211,7756.03711,4810.25879,4130.09668,5941.53809,10033,108.02653783224638,-0.9844308942531832,4,0,1381,4,0,1380]
[1554689615041638430,3109379202152407808,2099.13599,1070.18933,3793.44458,1342.18726,1076.3573,1651.40356,20033,108.02833938865568,-0.9836494457903916,4,0,1381,4,0,1380]
[1554689615697311209,3109379202156604416,3271.71973,2624.36768,4023.90356,2921.71045,2530.1731,3379.13354,10033,108.02763467206884,-0.9813134079823964,4,0,1381,4,0,1380]
[1554689638616191020,3109379270870389376,6734.71533,4913.17236,9241.46387,7027.5376,5966.74121,8100.86279,10033,108.02322653080468,-0.9797649038616696,4,0,1381,4,0,1380]
[1554689639952744739,3109379266576730368,3400.6355,2003.75854,5640.13086,3842.95044,3319.88867,4691.80029,10033,108.02094801410504,-0.9797866826382996,4,0,1381,4,0,1380]
[1554689639957004446,3109379270870390912,4049.37646,2198.80884,7115.73145,5060.5415,4249.82373,6055.09082,10033,108.02056031063908,-0.9797869927754892,4,0,1381,4,0,1380]
[1554689640054567709,3109379270875285760,5187.03271,3000.89551,7326.08105,3562.97876,3127.06201,4096.67236,10033,108.02175202793198,-0.9794756025176624,4,0,1381,4,0,1380]
[1554689640879937762,3109379270875284736,4769.57275,4322.70068,5332.80566,4905.271,4544.81396,5331.08057,10033,108.0235026945827,-0.978395446179895,4,0,1381,4,0,1380]
[1554691118525611776,3109382221513649152,3975.49414,3336.52856,4999.97705,3465.13184,2986.53101,3987.12671,10033,108.01200987984885,-0.9679771567675914,4,0,1381,4,0,1380]
[1554691123870497982,3109382221513654656,3626.05664,3370.66772,3884.16699,3529.34888,3241.10278,3799.30029,10033,108.00693431833818,-0.9681145227084484,4,0,1381,4,0,1380]
[1554691124373521282,3109382225812786688,3791.36938,2667.80469,6209.77051,1580.34875,1376.24817,2478.37061,10133,108.0043486884782,-0.9671886496112888,4,0,1381,4,0,1380]
[1554691124660321198,3109382225807888256,3299.67944,1946.18042,5126.40625,7877.2002,6564.70996,9418.89258,10033,108.00670598503444,-0.9659743987010444,4,0,1381,4,0,1380]
[1554691125297517068,3109382225812784256,3613.85327,2446.74121,5001.71484,4553.24365,3813.03101,6273.26465,10033,108.00761510781228,-0.965691837217876,4,0,1381,4,0,1380]
[1554691127357130063,3109382221513664000,4041.08203,2670.16187,5577.83691,5404.14893,4445.31104,7150.83154,10033,108.008205809251,-0.9623506150151908,4,0,1381,4,0,1380]
[1554691149753506990,3109382294532261760,2415.57642,2159.78809,2774.2854,2538.3374,2297.25854,2888.30688,10033,108.0030019323024,-0.9633192986548178,4,0,1381,4,0,1380]
[1554691149919246421,3109382294528863488,3051.48706,1578.33398,4919.85107,4666.4126,4021.27637,5237.19482,20033,108.00225048852909,-0.9623562810019636,4,0,1381,4,0,1380]
[1554691151312702333,3109382290233146368,4712.20752,2991.02026,7048.58643,5758.32227,4517.67139,7797.22119,10033,108.00427239400378,-0.9599262568050736,4,0,1381,4,0,1380]
[1554691152523986484,3109382294532262016,4534.59863,2897.89136,6908.52979,2600.89502,2336.65991,2925.85303,10033,107.99772055191583,-0.959445478711814,4,0,1381,4,0,1380]
[1554691152693709533,3109382290233148288,1398.75159,1242.34009,1546.11194,1530.52539,1401.7179,1687.06677,10033,108.00110576585168,-0.9596811899314108,4,0,1381,4,0,1380]
[1554691159759719360,3109382290233158784,3477.6875,2197.37524,5724.94775,4035.9707,3406.60596,4936.5498,10033,107.99616069402708,-0.95604657315452,4,0,1381,4,0,1380]
[1554691161823966379,3109382290233166336,5506.3374,3528.99487,8737.48047,5341.37842,4412.55029,6608.53418,10033,107.9942766096034,-0.9536533833803232,4,0,1381,4,0,1380]
[1554691252983348624,3109382500690691072,4407.23682,3112.42114,6386.89893,5112.66113,4195.56494,6262.16406,10033,107.99192649900994,-0.9529124816306888,4,0,1381,4,0,1380]
[1554691254731499527,3109382496391600256,3785.7915,2379.01953,7216.28223,3606.80664,3192.87939,4234.36475,10033,107.98816250384132,-0.9523745338601836,4,0,1381,4,0,1380]
[1554691255538260048,3109382496391607424,4849.38379,3217.83569,7955.38184,4432.43066,3623.61548,5694.48926,10033,107.98838863645778,-0.9500240553253758,4,0,1381,4,0,1380]
[1554691261356306106,3109382500690692096,4347.43018,2853.00391,6868.25098,7037.05371,5708.12061,9399.3623,10033,107.9857702286819,-0.94982886571925,4,0,1381,4,0,1380]
[1554691262216025734,3109382500690690688,1946.36121,1448.48828,2798.98535,3076.09619,2665.52441,3522.20166,10033,107.98730206144732,-0.9479690626086026,4,0,1381,4,0,1380]
[1554691262793288553,3109382500690690432,2262.73315,1677.69043,3524.06274,2560.20361,2130.91553,3140.47534,10033,107.9863011043286,-0.9466924566891138,4,0,1381,4,0,1380]
[1554691288699294353,3109382569403145728,4113.57324,2634.90259,6237.53613,4647.21924,3882.19141,5712.68555,10033,107.9804172059549,-0.9413813791498254,4,0,1381,4,0,1380]
[1554691288864570892,3109382565111108352,4070.63599,2897.9856,5636.90576,3796.90771,3134.27954,4619.43115,10033,107.9810236591068,-0.9411817102425488,4,0,1381,4,0,1380]
[1554691295532640946,3109382569409353088,5672.98535,3803.42163,7850.45654,8486.07031,7074.75146,10591.1914,10033,107.97459897763436,-0.9407139857708804,4,0,1381,4,0,1380]
[1554691297950299591,3109382565111122048,1623.13623,1384.09351,2000.6814,1807.39148,1604.66992,2171.23828,10033,107.9731649404468,-0.9371479111636014,4,0,1381,4,0,1380]
[1554691298278718109,3109382569403152512,3766.00293,1704.422,6797.8916,4067.14844,3548.20654,5153.84375,10033,107.96929412132778,-0.9373121246526952,4,0,1381,4,0,1380]
[1554691298455702946,3109382565111121792,1378.9281,1338.9314,1434.95117,1379.87598,1338.21387,1424.67297,10033,107.97101520677704,-0.936208007173844,4,0,1381,4,0,1380]
[1554691664859687085,3109383325323597696,4789.18115,3713.42139,6294.8623,4013.81641,3398.98535,5125.30713,10033,107.96808780314544,-0.9364616612636392,4,0,1381,4,0,1380]
[1554691666780238165,3109383325323589888,2723.90625,1450.05518,9047.11133,2700.9375,2369.9585,3079.51465,10033,107.97172569192446,-0.9313942080319568,4,0,1381,4,0,1380]
[1554691667401292719,3109383321025376000,3449.30933,2490.97681,4933.18262,3206.11694,2670.05713,4387.25537,10033,107.96557174253394,-0.9325109498233988,4,0,1381,4,0,1380]
[1554691673962302367,3109383325323597312,1607.26685,1533.52112,1674.69263,1580.3269,1506.8125,1654.25952,10033,107.96165639050956,-0.9307438903519352,4,0,1381,4,0,1380]
[1554691677363596206,3109383325323592960,2942.2854,2667.40649,3204.73413,2859.94043,2640.16748,3092.73438,10033,107.96110312350926,-0.9253930154880536,4,0,1381,4,0,1380]
[1554691700494633594,3109383394043068800,4682.70898,3577.02783,6504.68359,3997.18896,3403.55957,5036.20898,10033,107.9598534067088,-0.9236224536191489,4,0,1381,4,0,1380]
[1554691702906832008,3109383394043066240,641.959229,568.558167,725.428833,598.482117,544.326172,653.936951,10033,107.95851770604366,-0.920317938446606,4,0,1381,4,0,1380]
[1554691708322906126,3109383389744881792,5854.36914,3453.14038,9576.27637,1761.59265,1522.05835,1973.69934,10033,107.95078025726772,-0.92138627200103,4,0,1381,4,0,1380]
[1554691709577031098,3109383394040494464,5880.14404,2724.771,10629.8291,6102.18799,5452.45654,7109.78955,20033,107.95301775050967,-0.9183056398294016,4,0,1381,4,0,1380]
[1554691711250555922,3109383394043067264,6015.13916,3670.45557,8521.44629,4482.73926,3658.8645,5629.0708,10033,107.953363563124,-0.9171441754515208,4,0,1381,4,0,1380]
[1554691802501864133,3109383600201502720,2691.94873,1769.20837,4660.39062,3893.82544,3217.64282,4909.45508,10033,107.94649049891687,-0.9165500314843203,4,0,1381,4,0,1380]
[1554691805241067356,3109383600201502464,3231.59985,2183.10107,4557.13525,3912.75586,3267.93726,5412.21777,10033,107.94293063605532,-0.9133476037416592,4,0,1381,4,0,1380]
[1554691806240879493,3109383600195293440,2866.96875,1483.54785,4092.34546,5244.75684,4715.14453,6034.60596,20033,107.94441777939716,-0.9111279241451282,4,0,1381,4,0,1380]
[1554691837076764301,3109383664623252224,682.85553,398.911499,1186.88904,11504.8789,9820.11328,16149.584,20033,107.93642595257744,-0.9068002396287704,4,0,1381,4,0,1380]
[1554691837211218041,3109383664622825088,1978.73132,1549.80017,2565.99634,2142.43188,1853.73108,2517.24146,10033,107.93440343198588,-0.907363386323958,4,0,1381,4,0,1380]
[1554691838563321833,3109383664622833408,3034.24951,1456.98511,8053.88135,4872.46973,4141.32959,5761.46436,10033,107.93865904900636,-0.9036925214953336,4,0,1381,4,0,1380]
[1554691838830936617,3109383664622827776,2845.77393,1233.36829,6615.10254,8011.2041,6718.57324,9447.26367,10033,107.93297951050144,-0.9059832501287984,4,0,1381,4,0,1380]
[1554691847423763050,3109383664622840192,5628.0918,3595.573,8420.10547,3679.18921,2812.20068,4887.54443,10033,107.92752440686009,-0.9012783125628216,4,0,1381,4,0,1380]
[1554691848258459925,3109383668920977152,3850.63672,2278.46582,5608.0376,2932.10474,2633.8772,3330.16333,10033,107.92707420729508,-0.8988083739012457,4,0,1381,4,0,1380]
[1554715304349290153,3109430604323591040,6069.35938,4693.61426,8119.41357,4324.81445,3613.53467,5338.47217,10033,107.9237090946386,-0.8993656708632358,4,0,1381,4,0,1380]
[1554715304797807974,3109430604317382656,5048.21777,2515.60962,8302.05664,7328.06641,6310.79883,8880.41992,20033,107.92618897463927,-0.8970408837894137,4,0,1381,4,0,1380]
[1554715305766361085,3109430604323582464,3409.07178,1990.76636,4909.36084,null,null,null,10099,107.92911633558316,-0.8951806556191819,4,0,1381,4,0,1380]
[1554715305866368234,3109430600025465984,4031.78833,3150.86206,5533.97314,3395.38574,2818.01025,4088.55298,10033,107.92870793215732,-0.8949100923875938,4,0,1381,4,0,1380]
[1554715308175038698,3109430604323585536,3487.47388,2268.69043,4739.65918,4675.96289,3936.69238,5667.90283,10033,107.92287681541916,-0.8929883312401962,4,0,1381,4,0,1380]
[1554715338731266234,3109430668744955264,5514.97803,3187.13916,8155.21338,3809.20801,3264.7793,4559.80811,10033,107.91312668144924,-0.8895662640806734,4,0,1381,4,0,1380]
[1554715338993132224,3109430673036861184,3778.57715,2046.95508,6829.39355,3320.0127,2948.51733,3719.62109,20033,107.91439214957846,-0.8886545709561713,4,0,1381,4,0,1380]
[1554715339200833316,3109430668744958976,5140.22119,2670.23779,8582.31836,7673.14307,6651.57324,9303.8252,20033,107.9144175888628,-0.8872674342243597,4,0,1381,4,0,1380]
[1554715341344221762,3109430673043882112,4451.73779,3447.3269,5934.37891,4141.20898,3477.80908,5069.32471,10033,107.91156848675776,-0.8850733292045535,4,0,1381,4,0,1380]
[1554715342464645688,3109430673038984960,4851.28613,2594.73633,9473.72168,12074.2021,10405.9863,14557.4072,10033,107.9117124571886,-0.8841487661020065,4,0,1381,4,0,1380]
[1554715349152485856,3109430673038984704,3313.75269,1317.75244,4927.8584,2350.33887,2026.83936,2686.90308,20133,107.91093985950454,-0.8808669812674227,4,0,1381,4,0,1380]
[1554715351245030661,3109430668745343360,5521.40332,2630.15967,7212.51221,6341.47656,5601.10938,7476.57129,20033,107.90665700005546,-0.8782746051599303,4,0,1381,4,0,1380]
[1554715443248845926,3109430879201489792,3879.11157,2498.18433,6287.67725,1631.9917,1419.69958,1882.16077,10033,107.90573841802896,-0.8766309352466404,4,0,1381,4,0,1380]
[1554715444980353942,3109430879201492096,6099.11719,4057.07666,9100.93848,5462.34326,4513.5835,6694.23535,10033,107.9022830859653,-0.8761687240944417,4,0,1381,4,0,1380]
[1554715445191575912,3109430874903957760,3979.87378,1614.79651,6665.61914,3151.29956,2851.27588,3501.05469,10033,107.90279987952368,-0.8748219324427791,4,0,1381,4,0,1380]
[1554715445643562223,3109430879195286528,4305.85596,2565.98169,5156.8584,1093.98975,908.017639,1397.95996,10033,107.90031160688352,-0.8745831711388488,4,0,1381,4,0,1380]
[1554715453256697627,3109430879201495552,2387.88623,2280.52637,2499.1189,2359.42603,2262.10327,2486.46021,10033,107.8922037560831,-0.8715058824354663,4,0,1381,4,0,1380]
[1554715478709487570,3109430943622908032,5609.22705,3881.5791,8044.53516,3505.69312,2810.24072,5080.24609,10033,107.88939292403474,-0.8670602442644103,4,0,1381,4,0,1380]
[1554715479610259590,3109430947920965888,1683.39221,1501.47021,1915.46729,1674.90308,1554.50403,1890.43994,10033,107.89257320806198,-0.8656424366035329,4,0,1381,4,0,1380]
[1554715486458516842,3109430947914761344,3206.07324,2040.7782,5224.00928,10279.8115,8905.83691,12224.501,10033,107.88664216388064,-0.862803930462176,4,0,1381,4,0,1380]
[1554715854512801861,3109431703835214848,2328.03442,2043.85876,2714.49854,2234.25,1979.13196,2546.64917,10033,107.88055840666702,-0.8601502894229573,4,0,1381,4,0,1380]
[1554715854581188095,3109431703835213440,2145.01123,1793.79041,2703.20483,2149.30884,1878.0752,2534.3894,10033,107.88121864505764,-0.8595011634750949,4,0,1381,4,0,1380]
[1554715854837976912,3109431703835215488,2964.87061,1831.71582,4723.05713,2325.10547,2063.59106,2648.09863,10033,107.87868363113614,-0.8598086992934859,4,0,1381,4,0,1380]
[1554715855756887930,3109431703829004672,4041.48706,2490.03735,7485.30225,5243.48438,4414.46924,6484.6123,10033,107.882623191681,-0.8581620200607152,4,0,1381,4,0,1380]
[1554715855805613094,3109431703835210112,4066.83862,2741.927,6815.11133,6319.31787,5357.83887,7896.98682,10033,107.88233284615372,-0.8574819544671439,4,0,1381,4,0,1380]
[1554715863588489230,3109431703835212160,2986.58472,2421.0752,3630.61646,3104.61353,2600.08984,3732.27197,10033,107.8754933534788,-0.8540302523658472,4,0,1381,4,0,1380]
[1554715863652694736,3109431703835213824,2916.01929,2258.03589,3946.81689,3435.53638,2924.68042,4128.82617,10033,107.87378653816266,-0.8541373160991445,4,0,1381,4,0,1380]
[1554715866321046835,3109431703835209216,4621.19629,3242.8042,7255.68164,3221.66187,2621.35034,4561.2124,10033,107.87486444881192,-0.8509024776400449,4,0,1381,4,0,1380]
[1554715888605394960,3109431768256660608,4257.99854,3369.66235,5577.12891,3480.42871,2880.37451,3997.60474,10033,107.86816604017794,-0.8519173020203972,4,0,1381,4,0,1380]
[1554715898247509417,3109431772554687616,1717.84558,1112.96069,2728.0896,6436.771,5214.12207,8287.64258,10033,107.8660255314356,-0.8451026513085778,4,0,1381,4,0,1380]
[1554715900469986981,3109431772554687104,3248.84131,2531.604,4912.87109,3133.07861,2703.14551,4171.80713,10033,107.863287377992,-0.8423884557355787,4,0,1381,4,0,1380]
[1554715991762723984,3109431974415109888,4805.48193,3573.11621,6997.57227,2616.47021,2205.98193,3918.69434,10033,107.85799444571433,-0.8419754081833243,4,0,1381,4,0,1380]
[1554715992198196953,3109431978713122304,5709.85205,3610.08301,9463.84863,4733.99609,3694.10889,6103.24658,10033,107.8564996705587,-0.8416342080124272,4,0,1381,4,0,1380]
[1554715993147676155,3109431978713118208,4532.01172,2862.3147,7597.72217,8156.83447,6797.42627,9653.11523,10033,107.85921895683558,-0.8399967443576076,4,0,1381,4,0,1380]
[1554715993623414923,3109431978713115520,1749.79602,1548.44763,2066.78271,1626.55945,1484.17822,1814.09888,10033,107.8604400976222,-0.8376445747057829,4,0,1381,4,0,1380]
[1554716003337834404,3109431974419897728,4326.59912,2584.01733,7814.92969,3364.87061,2965.27197,3758.15894,10033,107.85306136540272,-0.834124246953545,4,0,1381,4,0,1380]
[1554716003523275967,3109431978713116416,2705.6853,1834.57593,4648.66504,4714.01514,3859.24902,5625.02051,10033,107.85265917634209,-0.8331650554048547,4,0,1381,4,0,1380]
[1554716003578663965,3109431978706909440,2236.62134,1576.09094,3301.98901,4484.979,3761.50879,5603.32031,10033,107.8526629832116,-0.8324487599104827,4,0,1381,4,0,1380]
[1554716004085847192,3109431978713116544,5650.44775,3556.07666,10018.6963,3376.17944,2962.03711,3841.39526,10033,107.85100972589458,-0.8318836897655356,4,0,1381,4,0,1380]
[1554716026364862401,3109432047432595456,3999.76416,2241.57275,5713.01367,4727.47021,4051.1604,5726.92285,10033,107.848464974644,-0.8318880634688001,4,0,1381,4,0,1380]
[1554716029676958753,3109432047426385920,3052.50537,1668.05103,4541.0752,3189.07886,2864.49048,3620.28906,10033,107.84574754854992,-0.8280908969086846,4,0,1381,4,0,1380]
[1554716029750973241,3109432047432592384,2606.26733,2524.44824,2717.6123,2667.55688,2562.69824,2790.43994,10033,107.84649065620974,-0.8272298383080047,4,0,1381,4,0,1380]
[1554716037354806304,3109432043134614784,5248.53418,3236.25293,7342.57031,5293.98877,4405.24414,6607.10303,10033,107.837918072626,-0.8249237067717048,4,0,1381,4,0,1380]
[1554717504443109564,3109434998072118144,4816.87939,3065.802,7044.43848,3791.64697,3284.52759,4576.92627,10033,107.83877602460082,-0.8224133583243649,4,0,1381,4,0,1380]
[1554717506549758211,3109435002370093824,5030.04541,2927.97754,6892.15283,2532.02612,2220.78857,2786.20337,10033,107.83348067550808,-0.8184084016080903,4,0,1381,4,0,1380]
[1554717514780337338,3109435002363893888,2129.43481,999.397095,5993.72217,4379.51465,3912.729,5280.86719,11033,107.82549621797315,-0.8160266146568962,4,0,1381,4,0,1380]
[1554717539167353568,3109435071083361280,4515.76367,2601.54517,7769.69238,3429.30664,3059.62305,3930.28955,10033,107.82864969465972,-0.8117948073507643,4,0,1381,4,0,1380]
[1554717541366028354,3109435071089568384,5624.81543,4117.27051,7161.82178,5974.37207,4783.26172,7825.27344,10033,107.82600722758164,-0.8088412111749764,4,0,1381,4,0,1380]
[1554717541666061043,3109435071089568512,3584.33716,2495.16064,5050.89062,4221.35107,3478.36035,5396.79639,10033,107.82434782647393,-0.8085975246853593,4,0,1381,4,0,1380]
[1554717541952164164,3109435071089568000,5120.54932,3558.32275,8585.27637,6426.62354,5372.14062,7959.10986,10033,107.82488508084688,-0.8074670391476482,4,0,1381,4,0,1380]
[1554717546738087366,3109435071089571072,5090.38281,3834.67456,6795.12354,4079.89673,3206.31885,5079.36621,10033,107.82060079125448,-0.8087255137742844,4,0,1381,4,0,1380]
[1554717547514734230,3109435071083362688,4026.89087,2029.03638,6926.55811,6522.30273,5616.47168,7678.50098,20033,107.82193351424738,-0.8078104276015985,4,0,1381,4,0,1380]
[1554717641714288306,3109435277248001664,5370.19238,3824.09326,7476.72998,4310.21094,3493.1626,5263.89209,10033,107.8137093319362,-0.803470451487182,4,0,1381,4,0,1380]
[1554717642369953179,3110936484277759488,2410.26123,1249.05615,3512.37817,1222.74792,1057.56018,1386.24939,10033,107.81860738179792,-0.8010319259467894,4,0,1381,4,0,1380]
[1554717642813572000,3109435277247998080,4186.95215,3222.28735,5768.74463,4156.96777,3439.63599,5083.42578,10033,107.81663675107032,-0.8006576427177968,4,0,1381,4,0,1380]
[1554717643373462925,3109435277241795072,713.773376,624.431091,815.735168,610.387024,563.188416,666.577026,10033,107.81242482522856,-0.8017584718023724,4,0,1381,4,0,1380]
[1554717643567008432,3109435277241796352,3244.24023,1861.74829,4936.28125,3360.29248,3050.04736,3833.03955,20033,107.81059277268726,-0.8019039576824385,4,0,1381,4,0,1380]
[1554717643638643082,3109435277248003456,3526.6521,2398.40723,5202.88818,4199.74316,3596.30103,5411.84814,10033,107.80963493716372,-0.8018451125014993,4,0,1381,4,0,1380]
[1554717644361446613,3109435277241790848,3784.5874,1524.58118,5775.77197,2392.97656,2103.19995,2743.87451,10033,107.81602947012448,-0.7998007232158323,4,0,1381,4,0,1380]
[1554717652003510711,3109435277247999360,1345.95825,1205.15149,1532.79688,1248.55664,1154.5564,1362.97327,10033,107.80761838499548,-0.7967258956915358,4,0,1381,4,0,1380]
[1554717652506282420,3109435272950061440,3945.15161,2565.88403,5815.45459,1467.08643,1276.74023,1692.44739,10033,107.80507019013064,-0.7959017850844881,4,0,1381,4,0,1380]
[1554717652887328195,3109435272950062080,7909.59619,5784.39502,10905.6396,5577.9668,4507.8125,7422.53809,10033,107.80996305728613,-0.7956513115243458,4,0,1381,4,0,1380]
[1554717653375331176,3109435277247998464,3650.92749,2938.64478,4936.73779,4257.2832,3570.29126,5110.45459,10033,107.80767134461117,-0.7940657046925118,4,0,1381,4,0,1380]
[1554717678011370284,3109435341669543168,8205.9082,6046.35156,11027.5723,9157.81934,5926.27539,14970.7646,10033,107.79846006330014,-0.7922765066654777,4,0,1381,4,0,1380]
[1554717683907952328,3109435341669947392,3529.74316,1913.01465,5620.62354,2925.06348,2630.93604,3291.61768,10033,107.7973994737101,-0.7912180864441009,4,0,1381,4,0,1380]
[1554717687768152181,3109435345967474560,3393.99658,2734.23901,4029.44336,2947.46362,2499.36572,3509.46191,10033,107.79827895623797,-0.7850463341526105,4,0,1381,4,0,1380]
[1554718053586300121,3109436097583796352,4816.97021,3514.84473,6326.74219,4144.39307,3490.57568,5208.43604,10033,107.7940484283955,-0.7849572703466853,4,0,1381,4,0,1380]
[1554718053870925001,3109436101875516032,4015.64478,2195.55347,6156.51172,5552.68555,4871.41748,6330.19629,10033,107.7907302077933,-0.7849370465511236,4,0,1381,4,0,1380]
[1554718054516755432,3109436097583797376,4684.27002,2230.88477,7766.03516,1660.69751,1405.57556,1908.22351,10033,107.79770892025029,-0.7833498527450622,4,0,1381,4,0,1380]
[1554718056118138641,3109436101881719936,4483.88525,2585.46436,6965.80127,3081.26929,2616.62183,4048.60229,10033,107.79026939059028,-0.7823765728122556,4,0,1381,4,0,1380]
[1554718063745257247,3109436097584018048,1157.5874,607.297913,1735.36743,2317.08252,2019.55115,2647.58008,20033,107.78897916218108,-0.7772279907892939,4,0,1381,4,0,1380]
[1554718065002842675,3109436101881719168,3727.48853,2038.59656,5950.63574,5961.26025,4879.83301,7246.9209,10033,107.78727965788327,-0.7775956801010512,4,0,1381,4,0,1380]
[1554718088594853855,3109436170594988672,3074.97559,1832.39478,4467.6875,1685.06335,1460.23206,1967.0863,20033,107.78469833753418,-0.7755419811668757,4,0,1381,4,0,1380]
[1554718089027727701,3109436170594987520,4663.72705,2710.79175,7500.95654,7915.99121,6499.9043,10125.1553,10033,107.7854087245607,-0.7734081244932434,4,0,1381,4,0,1380]
[1554718089880538148,3109436166303283200,6763.21387,4731.17969,9705.32617,5670.91553,4610.52783,7121.43896,10033,107.78038481570974,-0.7747259137858025,4,0,1381,4,0,1380]
[1554718097462051908,3109436170594987136,2480.59912,1218.97986,5818.21289,7860.65918,6852.73193,9571.30859,20033,107.78107524359488,-0.7695364956997081,4,0,1381,4,0,1380]
[1554718100265518419,3109436170603460480,1207.90198,489.382324,2749.44434,411.983459,311.265869,766.168518,10031,107.77587320874696,-0.7657007770918565,4,0,1381,4,0,1380]
[1554718191071928148,3109436376761890944,4062.52783,2639.51099,5651.68457,5803.47021,5151.32227,7082.08154,10033,107.76874004280496,-0.7678877868853229,4,0,1381,4,0,1380]
[1554718192002098828,3109436376753418240,3561.3269,1981.11707,5892.86377,8993.85938,7722.94092,10741.5859,10033,107.77391089358274,-0.7650952041156013,4,0,1381,4,0,1380]
[1554718193568863406,3109436376753419392,3044.49316,1741.88171,4537.66895,5750.27148,5177.44434,6597.7959,20033,107.76849370524752,-0.7636569141307313,4,0,1381,4,0,1380]
[1554718194153023168,3109436372461724800,3434.19727,2618.39844,4955.28076,2328.20923,2054.38403,2740.28711,10033,107.77132589494552,-0.7626814058327284,4,0,1381,4,0,1380]
[1554718202503266029,3109436376753419008,3155.44751,1256.59802,5516.91211,3072.6792,2692.28174,3436.04785,20033,107.76380740329078,-0.7590946024044284,4,0,1381,4,0,1380]
[1554718202652213372,3109436376759625472,3170.23267,2626.76611,3792.15625,2769.53394,2410.02954,3365.3938,10033,107.76580517383223,-0.7581442894235876,4,0,1381,4,0,1380]
[1554718227672828271,3109436445476561152,5502.13281,2796.92383,7744.92188,7742.18896,6634.05957,9571.60742,10033,107.75578273608092,-0.7554815827163351,4,0,1381,4,0,1380]
[1554718227834563284,3109436445479103744,5103.00146,3448.1709,8028.59619,4875.41211,3889.41919,6613.81494,10033,107.75523850174363,-0.7543474158254168,4,0,1381,4,0,1380]
[1554718228529817596,3109436441181210112,4205.43408,2492.90869,5669.8208,8079.39844,6918.79053,9937.25488,10033,107.76064132887724,-0.7530798520814537,4,0,1381,4,0,1380]
[1554718228850033905,3109436445480728576,2182.62256,2012.94165,2366.05444,2090.21313,1936.479,2275.02563,10033,107.75810396968114,-0.7527316588159001,4,0,1381,4,0,1380]
[1554718236498171709,3109436441181213696,4049.0,3380.75903,4873.38916,3394.63062,2830.97388,4104.53223,10033,107.7519724725171,-0.7499023466957845,4,0,1381,4,0,1380]
[1554718237572344409,3109436441181215744,3435.69873,1908.01929,8185.87793,4982.98047,4471.00879,5986.03369,10033,107.7548204308998,-0.7475626431625512,4,0,1381,4,0,1380]
[1554718237760214264,3109436445472893696,4495.3457,2622.41553,8114.47217,7025.58936,5937.67773,8646.3125,10033,107.75378539689312,-0.7464336066549001,4,0,1381,4,0,1380]
[1554724101196172914,3109448196503419520,4336.34131,2164.66431,7034.27148,3006.45166,2568.06958,3443.58789,20033,107.74685668692068,-0.7475920719597042,4,0,1381,4,0,1380]
[1554724104082592417,3109448192212041216,4340.15039,2949.32764,6237.12012,4562.82617,3779.05811,5642.65723,10033,107.74904916214432,-0.7434574649186596,4,0,1381,4,0,1380]
[1554724110368257521,3109448192211741056,4267.23145,2742.52441,6084.27588,4574.13086,3937.95166,5324.67432,10033,107.74670052755025,-0.742038104295793,4,0,1381,4,0,1380]
[1554724135314997576,3109448265229103104,3449.42358,2930.37134,4354.61572,3219.14331,2815.28931,3791.13306,10033,107.73634498723736,-0.7397645529314415,4,0,1381,4,0,1380]
[1554724138313975667,3109448260931223040,5558.41699,4046.48877,7904.60107,5410.7959,4513.13184,6612.28711,10033,107.7386960969266,-0.7345236454094033,4,0,1381,4,0,1380]
[1554724145001755232,3109448260931224064,2543.70215,1581.70715,4248.56689,1629.67908,1402.74182,1852.21155,10033,107.73282302821444,-0.7326877447300858,4,0,1381,4,0,1380]
[1554724145708435108,3109448260931224192,3556.10571,2512.45801,5419.68018,3843.94531,3079.89648,5031.22998,10033,107.72891930899142,-0.7329311815518889,4,0,1381,4,0,1380]
[1554724238287522332,3109448467089656576,2755.24048,2315.79907,3429.57983,2722.87964,2385.37744,3173.68506,10033,107.7268980722557,-0.7296347214832837,4,0,1381,4,0,1380]
[1554724240757105827,3109448467089657984,2794.48315,1905.1925,4491.0542,2094.10181,1883.98376,2391.125,10033,107.72201647133576,-0.7270715388309693,4,0,1381,4,0,1380]
[1554724241765070323,3109448467089659008,4599.97217,2004.7887,6391.35449,1634.80933,1382.66724,1850.78149,11033,107.72409483010908,-0.7252344242673054,4,0,1381,4,0,1380]
[1554724273420785649,3109448540100800384,3019.76807,1577.68811,4832.50928,3256.84692,2899.38452,3651.46899,10033,107.71744700028796,-0.7193725606128869,4,0,1381,4,0,1380]
[1554724282155341788,3109448535809140864,4463.17383,2786.32202,6413.1333,1743.82837,1552.8092,1959.30151,10033,107.71421795248348,-0.7140628980506899,4,0,1381,4,0,1380]
[1554724283148923931,3109448535809312128,4519.12988,2969.33569,6187.18115,7127.02979,6072.76562,9117.54395,10033,107.70721721697416,-0.7142257236275747,4,0,1381,4,0,1380]
[1554724284852517525,3109448540107007360,1745.04639,1536.4386,1977.9187,1723.09363,1543.10901,1994.5282,10033,107.70975304239136,-0.7105354773477837,4,0,1381,4,0,1380]
[1554724284923945458,3109448540107007232,1562.2627,1494.89844,1657.62292,1577.48657,1496.59131,1670.53955,10033,107.71020355562432,-0.7099769454460941,4,0,1381,4,0,1380]
[1554724651957178615,3109449296021251712,3792.00757,2421.6604,5585.59814,3359.67627,2896.79565,4064.75659,10033,107.70534226000582,-0.7084113342897919,4,0,1381,4,0,1380]
[1554724652134260672,3109449296021251200,3514.51611,3005.82935,4203.13623,3406.25708,2968.41528,3919.02661,10033,107.70759521839317,-0.7078406467470993,4,0,1381,4,0,1380]
[1554724652632127401,3109449291723386880,1171.57129,635.321472,1955.51343,1324.91711,1103.43262,1555.5813,10033,107.70281712558317,-0.709013323720242,4,0,1381,4,0,1380]
[1554724652728711937,3109449296021252096,3385.62476,2049.41846,6669.25293,null,null,null,20099,107.7028343842486,-0.7086864303569789,4,0,1381,4,0,1380]
[1554724654045420098,3109449296015042816,3932.81616,2154.28101,7177.09814,6495.78467,5544.03125,7655.68994,10033,107.70366506457974,-0.7059683799292429,4,0,1381,4,0,1380]
[1554724660621795557,3109449291723388928,3326.85889,1840.01343,8264.77539,5064.56299,4215.95898,6224.31055,11033,107.70027803686898,-0.7030654970543169,4,0,1381,4,0,1380]
[1554724684804084839,3109449360442865920,3198.40381,2255.87402,4737.02148,4205.98291,3500.0144,5088.32178,10033,107.69543188908402,-0.7023988483213431,4,0,1381,4,0,1380]
[1554724685829097171,3109449364734519936,4055.02319,2164.21851,6255.00439,5963.1875,5171.84766,7211.38232,20033,107.69614390356064,-0.6999518865092781,4,0,1381,4,0,1380]
[1554724688518170035,3109449360442868480,5243.99902,3189.41577,7518.11475,3564.03564,3278.94873,4045.16919,10033,107.69155363953668,-0.6964913421228117,4,0,1381,4,0,1380]
[1554724695714750452,3109449360442868736,4962.76465,2671.40698,7727.29736,2752.90674,2435.61401,3133.66333,10133,107.68578374710182,-0.6944609090201198,4,0,1381,4,0,1380]
[1554724789069489326,3109449566601299712,3984.39648,2633.33276,6573.43164,3838.48657,3118.18823,4791.12354,10033,107.68725496767924,-0.6895844495113584,4,0,1381,4,0,1380]
[1554724796559280958,3109449566601300352,4532.68848,2826.83057,6955.1626,5296.56348,4555.83057,6232.03809,10033,107.67876948752792,-0.6877927735011768,4,0,1381,4,0,1380]
[1554724799637484363,3109449566601301120,2627.4563,1927.30981,4148.56348,6231.52637,5218.41748,7431.14453,10033,107.67728146033888,-0.6835692509704286,4,0,1381,4,0,1380]
[1554724821979118570,3109449635320777728,2417.70752,2313.18701,2519.73096,2362.55322,2262.48926,2465.56836,10033,107.67167721087124,-0.6849141234158757,4,0,1381,4,0,1380]
[1554724823206386331,3109449635320778112,5075.37842,2911.8186,7288.53418,4667.66846,4200.83643,5385.95166,20033,107.67303307381012,-0.6818965781174076,4,0,1381,4,0,1380]
[1554724823379365940,3109449635320778240,2546.95288,2320.17505,2866.54419,2461.43652,2238.3855,2721.63794,10033,107.6766533960759,-0.6810351719702801,4,0,1381,4,0,1380]
[1554724823498654466,3109449639612424832,3439.41406,2088.78564,6508.6377,3750.65918,3224.80737,4875.95996,10033,107.67568224446012,-0.6806009291328339,4,0,1381,4,0,1380]
[1554724831758790485,3109449639618635264,2141.47388,2031.44824,2266.12671,2081.75708,1970.8125,2198.39185,10033,107.66826462861069,-0.6775033946306797,4,0,1381,4,0,1380]
[1554724833498621915,3109449639618259328,1518.12415,1415.81482,1661.46411,1496.89099,1403.77734,1612.69128,10033,107.66315919765046,-0.6759567175361594,4,0,1381,4,0,1380]
[1554724833803975526,3109449635320778752,1389.41309,821.33136,3389.92627,1764.65747,1528.84497,1999.84839,10033,107.66594899311232,-0.6754974929549762,4,0,1381,4,0,1380]
[1554726301470416056,3109452590258278784,4623.39404,2798.10278,6786.76807,3972.80029,3489.84521,4416.85742,20033,107.66230791616904,-0.6704197699052318,4,0,1381,4,0,1380]
[1554726334948334638,3109452663275235072,2141.84082,1924.75708,2383.30273,2082.30103,1911.27783,2249.62988,10033,107.65309233599136,-0.6633620927116461,4,0,1381,4,0,1380]
[1554726335119206789,3109452663268315008,2305.86279,2103.1665,2518.05957,2299.96606,2128.31421,2533.37427,10033,107.65207171022072,-0.6623430729630732,4,0,1381,4,0,1380]
[1554726335466408417,3109452663275234944,3108.14038,1756.54431,5181.93066,null,null,null,10099,107.65162663357115,-0.6624015405198961,4,0,1381,4,0,1380]
[1554726335740242843,3109452663268313600,3228.67847,1673.41565,5184.94385,2513.23828,2204.99365,2835.98364,10033,107.65281057968744,-0.6611302355282264,4,0,1381,4,0,1380]
[1554726342483881939,3109452663275235840,4105.04297,3006.66772,5544.71387,4045.99243,3306.2959,5121.78809,10033,107.6442203246135,-0.6609180310243326,4,0,1381,4,0,1380]
[1554726344347254050,3109452663275233792,3704.55347,3035.76172,4578.95703,3411.42969,2964.323,3964.33398,10033,107.64780966981908,-0.6562528340118423,4,0,1381,4,0,1380]
[1554726344821048244,3109452663275235456,707.944397,696.079163,720.524353,711.804016,700.269104,722.401428,10033,107.64232579819708,-0.6583318208160301,4,0,1381,4,0,1380]
[1554726345958623633,3109452663275611008,3008.40991,1541.41101,4833.10889,3995.40698,3593.10596,4504.17139,20033,107.64642312928862,-0.6550340835102703,4,0,1381,4,0,1380]
[1554726346649713753,3109452663275233920,2417.13989,1983.36829,3021.29614,2306.83203,2003.27307,2827.05225,10033,107.64370062900647,-0.6531111389560523,4,0,1381,4,0,1380]
[1554726437925406065,3109452869427832448,3943.23486,2490.64185,6028.37842,3701.24805,3296.97095,4178.73975,20033,107.63872622547764,-0.6530301850619009,4,0,1381,4,0,1380]
[1554726440606796734,3109452869426743424,4373.52979,2074.52173,6545.54053,3810.51636,3352.77612,4307.33447,20033,107.640102011773,-0.6496680473525416,4,0,1381,4,0,1380]
[1554726440727139699,3109452869426744576,4177.01318,2259.8833,7670.71338,6050.56104,5212.21436,7275.91162,10033,107.63768009634283,-0.650420791867485,4,0,1381,4,0,1380]
[1554726441108358062,3109452869433663872,1631.13147,1586.89478,1678.0791,1624.6709,1588.84204,1673.41479,10033,107.63876323521562,-0.6488418728176839,4,0,1381,4,0,1380]
[1554726447082895487,3109452865131774592,1178.18579,1158.19678,1195.82043,1181.33643,1159.24939,1200.03308,10033,107.63498577795885,-0.6487595570311359,4,0,1381,4,0,1380]
[1554726448249459623,3109452869426747136,4246.31787,2586.87256,6992.01514,4883.77002,4254.81885,5824.27148,10033,107.62938114523614,-0.6480450561435175,4,0,1381,4,0,1380]
[1554726471273370044,3109452933851972480,3188.12646,2203.56152,4430.80273,2181.41406,1978.14661,2502.90186,10033,107.62755883703866,-0.6474083702167348,4,0,1381,4,0,1380]
[1554726472609297955,3109452938153141248,6244.06055,4746.604,9041.12988,4986.96582,3880.49268,6564.99854,10033,107.63140547827884,-0.6439689924939899,4,0,1381,4,0,1380]
[1554726473128216118,3109452938153140992,751.428589,622.896851,892.998779,886.154724,774.550049,1021.67908,10033,107.63052611126108,-0.642848435791268,4,0,1381,4,0,1380]
[1554726480248470420,3109452938146222976,5433.96143,3058.55444,8797.69141,4650.01025,4038.12183,5266.74805,10033,107.6224429188388,-0.6412805438682843,4,0,1381,4,0,1380]
[1554726480313077605,3109452933860171648,3088.23901,1669.31555,4712.22656,2865.47656,2497.63989,3262.4502,10133,107.6238411324832,-0.6403583322296189,4,0,1381,4,0,1380]
[1554726482651614081,3109452938153142528,3678.44019,2304.06226,6093.31494,2199.56836,1940.34167,2502.66064,10033,107.61789354605764,-0.6387945477964113,4,0,1381,4,0,1380]
[1554726483312074832,3109452938153141120,4907.53564,3329.95703,7828.0835,4503.30664,3643.00098,6144.06445,10033,107.62334274164712,-0.6372825354411601,4,0,1381,4,0,1380]
[1554726483840833324,3109452933852049536,1066.20459,668.115906,1743.88318,7709.89209,6677.5249,9018.66602,10033,107.62204584924928,-0.6362582355680556,4,0,1381,4,0,1380]
[1554726850828774825,3109453689766223872,3578.56226,1816.95996,8689.53223,7532.20068,6313.22412,9282.50684,11033,107.61766635957451,-0.6347355854096646,4,0,1381,4,0,1380]
[1554726858498463347,3109453689766225664,2807.05591,1686.48694,4599.65967,5759.44775,5006.86719,7186.7832,10033,107.60887050157596,-0.6315409496830677,4,0,1381,4,0,1380]
[1554726858915451281,3109453694060464896,3993.3291,2443.18213,5795.64746,5879.09961,5082.87549,6941.37695,10033,107.61454514256754,-0.6309516733733695,4,0,1381,4,0,1380]
[1554726859322091747,3109453689766226816,3506.56689,2203.86377,5684.42188,4779.61133,4018.0376,5986.95605,10033,107.61495948375986,-0.6291829946886289,4,0,1381,4,0,1380]
[1554726859450935564,3109453694067385472,1513.04102,1333.70264,1810.87634,1295.82825,1188.46033,1395.59802,10033,107.61343769274649,-0.6297842196772596,4,0,1381,4,0,1380]
[1554726861422517222,3109453689766227840,2966.69067,1871.22058,7496.88135,2070.81372,1770.40833,2537.2666,11033,107.61215929950755,-0.6270130099367661,4,0,1381,4,0,1380]
[1554726886464245350,3109453758485705472,5776.07324,4008.93896,7697.44482,3515.50537,2863.40723,4789.53369,10033,107.60130910199602,-0.6241845879126,4,0,1381,4,0,1380]
[1554726886934667843,3109453762786862464,1371.7002,1158.29333,1770.64453,1519.37976,1375.88586,1674.15662,10033,107.6047587182128,-0.6235474656070391,4,0,1381,4,0,1380]
[1554726892715488031,3109453762786863104,2845.67236,2159.25708,4147.04248,2606.71045,2169.90771,3238.48828,10033,107.59873541223608,-0.6229589231979885,4,0,1381,4,0,1380]
[1554726892776241419,3109453762779943936,3428.19702,1715.23096,5316.83984,null,null,null,10099,107.5987979555578,-0.6224664044862768,4,0,1381,4,0,1380]
[1554726893387590891,3109453762786862336,1568.56714,1500.99023,1661.34045,1560.58508,1480.10425,1648.6449,10033,107.60225897165186,-0.6211477969519525,4,0,1381,4,0,1380]
[1554726895814502880,3109453762786861312,638.554688,632.413269,644.348389,637.5,634.027649,641.540894,10033,107.600820153439,-0.6174697658618742,4,0,1381,4,0,1380]
[1554726988563961085,3109453964644137728,3783.40381,2664.93384,5912.7832,2743.73608,2313.76074,3369.83521,10033,107.59816389422583,-0.6148018410218382,4,0,1381,4,0,1380]
[1554726990462047425,3109453968945669120,4924.43799,3357.10229,7112.3916,3702.23438,2994.83789,4734.18457,10033,107.59426937843406,-0.6132453065038126,4,0,1381,4,0,1380]
[1554726997875941989,3109453968945292800,6025.27637,4067.60645,8141.20654,3036.75342,2701.35083,3429.87817,10033,107.58775337658304,-0.6100954588736538,4,0,1381,4,0,1380]
[1554726999226327757,3109453964652323840,5211.7002,2999.34009,6804.64355,4148.96729,3477.64771,4821.67871,10033,107.5876026140004,-0.6076541874352882,4,0,1381,4,0,1380]
[1554726999468495271,3109453968945291392,3885.39917,2798.26172,5466.95898,4115.54199,3322.12793,5098.56641,10033,107.58882754830938,-0.6069532899319753,4,0,1381,4,0,1380]
[1554726999487361427,3109453968938370304,4736.55029,2155.64746,8426.68262,null,null,null,10099,107.58906941888728,-0.6065937056902428,4,0,1381,4,0,1380]
[1554727021068887002,3109454037664769920,4379.79736,3388.59229,6033.8418,3657.48267,2945.38159,4694.04443,10033,107.58447121716648,-0.609765806895003,4,0,1381,4,0,1380]
[1554727029722949975,3109454033363615488,3751.14526,2540.99146,6043.38379,3251.78882,2826.43359,3892.37256,10033,107.57808736042976,-0.6050020100747171,4,0,1381,4,0,1380]
[1554727029756773422,3109454037657850496,4066.6377,2169.3103,7053.53125,null,null,null,10099,107.57767668356384,-0.6047076772415874,4,0,1381,4,0,1380]
[1554727030572939629,3109454033371800448,3225.26025,1880.94763,5645.61182,5799.93652,4661.65137,7862.38525,10033,107.57744819883624,-0.6021012044340582,4,0,1381,4,0,1380]
[1554727032092323877,3109454033363615616,3643.68481,1794.20789,6224.56348,5057.14355,4516.06787,5965.75732,10033,107.57693397452688,-0.6015224877770606,4,0,1381,4,0,1380]
[1554727033604646069,3109454037657847168,2822.21558,1468.26501,4132.88428,7401.29736,6054.22119,8726.42676,20033,107.57793947316958,-0.5988281190627298,4,0,1381,4,0,1380]
[1554820857918996230,3109641706255793792,5474.55078,4293.68311,7025.29492,4362.69629,3554.49561,5900.1167,10033,107.5741124824273,-0.5986288430140373,4,0,1381,4,0,1380]
[1554820858390524589,3109641710551154816,6110.8042,4445.73535,8190.46484,3767.40161,3061.15552,4702.30859,10033,107.57211454555406,-0.597923170830998,4,0,1381,4,0,1380]
[1554820859167825455,3109641710554440832,3565.46289,3290.0647,4015.59424,3542.38647,3213.84058,3875.49707,10033,107.57340797967149,-0.5973226227452666,4,0,1381,4,0,1380]
[1554820859958216042,3109641710551152640,1784.9624,1353.8855,2962.00586,1944.84265,1732.86609,2199.91162,10033,107.57189565256336,-0.596664187215993,4,0,1381,4,0,1380]
[1554820861416898782,3109641710554440448,2954.0083,2634.09106,3340.96704,2961.42871,2641.83887,3267.85254,10033,107.57100124334885,-0.5940348935985891,4,0,1381,4,0,1380]
[1554820866196375560,3109641706254790016,4522.47217,3205.52905,6483.67334,2064.41016,1873.6864,2208.21558,10033,107.56644925170076,-0.595673598580525,4,0,1381,4,0,1380]
[1554820867002825267,3109641710554442112,4514.08301,3473.52124,5693.01318,3777.01221,3244.83276,4418.22412,10033,107.56656606468536,-0.5932311128546734,4,0,1381,4,0,1380]
[1554820868064173328,3109641706254804864,5592.74023,4018.8501,7799.5083,4174.47852,3284.64771,5335.66211,10033,107.56917345991694,-0.5910297458033494,4,0,1381,4,0,1380]
[1554820868264674507,3109641710554443264,2089.97949,1003.93677,3255.17847,1769.52234,1533.30249,2011.54163,10033,107.5649524932826,-0.5933954696923021,4,0,1381,4,0,1380]
[1554820892450732359,3109641779270633216,3326.71313,1837.52319,7051.20557,7169.62451,6019.53809,9890.83691,10033,107.56088326019812,-0.5894422950431495,4,0,1381,4,0,1380]
[1554820892759760657,3109641779273918976,2828.84424,1702.13867,5689.67676,2883.13403,2554.79517,3316.87134,10033,107.56081445396626,-0.5887244267672173,4,0,1381,4,0,1380]
[1554820894328285688,3109641779273917312,5403.03809,3912.49023,7642.95557,3871.68823,3034.51465,4987.83154,10033,107.56088759112583,-0.5871416410544241,4,0,1381,4,0,1380]
[1554820895144832666,3109641779270626048,5630.09229,3665.54736,8410.21973,4584.28809,3666.66748,5883.50586,10033,107.56115544428552,-0.5865664115583662,4,0,1381,4,0,1380]
[1554820900980472949,3109641779273919872,2859.51318,1904.05872,4160.95996,1908.15271,1676.69421,2201.89673,10033,107.55559532475252,-0.5855335876314945,4,0,1381,4,0,1380]
[1554820901046900373,3109641774978693888,4395.57715,3589.60107,5325.28467,3750.01831,3259.11816,4531.75391,10033,107.55427070302736,-0.5855941609294821,4,0,1381,4,0,1380]
[1554820901359755559,3109641774979685760,4469.55273,2971.40479,6268.89697,3784.57007,3345.63232,4602.69775,10033,107.55504304986908,-0.5838756488896735,4,0,1381,4,0,1380]
[1554820902642708649,3109641779273918464,2343.91211,1605.87842,3473.22656,null,null,null,10099,107.55432733242544,-0.5836805280126014,4,0,1381,4,0,1380]
[1554820902732435318,3109641779270634496,4619.09082,3647.82056,5783.1792,4503.4458,3681.84766,5394.4043,10033,107.55319193400256,-0.583682430353807,4,0,1381,4,0,1380]
[1554820902835155658,3109641779270629760,4311.37793,2748.55737,6200.35938,3421.67847,2867.46851,3982.83325,10033,107.5545736550233,-0.583269237237128,4,0,1381,4,0,1380]
[1554820994950463810,3109641985432349312,4367.72314,3302.53394,6153.25928,3447.23584,2816.38452,4338.83398,10033,107.5519807771313,-0.5816761474204442,4,0,1381,4,0,1380]
[1554820995778865810,3109641985432348160,2372.74683,2159.87207,2675.64551,2406.17236,2180.25171,2697.50806,10033,107.55086398955608,-0.5792556201495391,4,0,1381,4,0,1380]
[1554820996438283202,3109641985432345856,2939.56177,1967.85791,4799.89404,2799.40698,2323.00464,3329.74902,10033,107.5545053473587,-0.5778174530001062,4,0,1381,4,0,1380]
[1554820996516597571,3109641985429056128,979.351501,602.088318,1731.61133,null,null,null,10099,107.55151814536184,-0.5787469743260785,4,0,1381,4,0,1380]
[1554821004941358104,3109641981136081920,1782.10657,1364.71204,2688.78101,1606.60168,1458.17908,1790.24829,10033,107.5486557171454,-0.5736880760929541,4,0,1381,4,0,1380]
[1554821005235575553,3109641981132765952,1995.48291,1342.51501,3320.12671,1593.00146,1435.58923,1783.19373,10033,107.54561937502864,-0.5735541217863459,4,0,1381,4,0,1380]
[1554821005414764703,3109641981132770432,3408.69312,2619.21851,4327.71484,2821.02734,2344.07178,3456.50171,10033,107.5490334046234,-0.5725738432154409,4,0,1381,4,0,1380]
[1554821007470425443,3109641985433470592,5226.65576,2879.42896,7467.72803,1767.85449,1491.51135,2026.09937,10033,107.54373271135027,-0.5703075841283943,4,0,1381,4,0,1380]
[1554821030238959816,3109642049852254464,2285.54028,1883.02014,3041.24072,1977.39417,1754.34607,3421.62524,10033,107.53949835597966,-0.5696890479567214,4,0,1381,4,0,1380]
[1554821038909019369,3109642054151823744,1883.32776,1727.2771,2049.8623,1869.31604,1698.18665,2068.66577,10033,107.53742743784451,-0.5658682317164401,4,0,1381,4,0,1380]
[1554821039508470345,3109642054151823104,966.087219,676.234436,1405.77686,1957.84985,1609.20544,2508.05835,10033,107.53661172924032,-0.5642877515164793,4,0,1381,4,0,1380]
[1554821410916226524,3109642810066066176,3204.77124,2836.50317,3638.58032,2999.44531,2690.76514,3328.79712,10033,107.52988718108344,-0.5564772680797065,4,0,1381,4,0,1380]
[1554821416416653118,3109642805769802496,2480.88232,2218.729,2829.68384,2224.92383,1986.86658,2523.37573,10033,107.52190043457745,-0.5571577207400767,4,0,1381,4,0,1380]
[1554821416712062036,3109642805766537728,2229.01904,1928.78296,2755.85254,2080.6875,1863.51953,2417.35669,10033,107.52261789303896,-0.5564016922897518,4,0,1381,4,0,1380]
[1554821444585867834,3109642878782251904,3701.64819,2128.09985,5630.99902,2807.09204,2384.1687,3221.61841,10033,107.51581832261232,-0.5489965306267404,4,0,1381,4,0,1380]
[1554821444927295718,3109642878786023552,1521.19604,1435.22522,1620.12207,1496.04382,1407.20422,1584.41602,10033,107.51669681009965,-0.5492403878174628,4,0,1381,4,0,1380]
[1554821451241094433,3109642878782250240,2761.73242,1561.125,3844.15356,1893.33899,1624.77161,2230.23315,10133,107.51471868908052,-0.5473189712095877,4,0,1381,4,0,1380]
[1554821451621038131,3109642878785543040,4921.82324,3846.34204,7253.37939,3996.00562,3326.53833,5036.89648,10033,107.51603449900428,-0.5457464072775041,4,0,1381,4,0,1380]
[1554821452487678463,3109642874486041088,3145.99902,2340.75098,4581.21533,2748.29419,2328.11108,3254.86011,10033,107.50921771441092,-0.5463676839451612,4,0,1381,4,0,1380]
[1554821452634401418,3109642878782251648,1784.27795,924.069885,3025.41675,3391.13257,3026.59839,3885.53418,10033,107.5119177243818,-0.545522049681879,4,0,1381,4,0,1380]
[1554821453716394285,3109642874486050688,4247.85449,3163.06372,6252.5791,3538.94116,2939.95972,4435.17529,10033,107.51453088270564,-0.543065525017484,4,0,1381,4,0,1380]
[1554821548105397774,3109643084943973504,2648.32275,1417.26111,4639.52539,2144.44995,1930.49866,2343.12036,10033,107.50673662146866,-0.538651023264197,4,0,1381,4,0,1380]
[1554821553284533039,3109643080644488064,3356.44189,2174.04663,5060.34668,2538.26123,2246.54297,2824.75415,10033,107.501721948904,-0.540015581465036,4,0,1381,4,0,1380]
[1554821555503713650,3109643080644497536,2521.94897,1408.23975,5319.81396,1682.45361,1483.05103,1842.30884,10033,107.49767141262404,-0.537518563121344,4,0,1381,4,0,1380]
[1554821555522788349,3109643084940689024,2681.04517,1449.78308,5602.21387,null,null,null,10099,107.4974362099628,-0.5375689951412078,4,0,1381,4,0,1380]
[1554821579609806098,3109643149364758016,2080.96753,977.177185,4365.53516,1202.0675,1000.44897,1399.20752,10033,107.4954152984851,-0.533865087056155,4,0,1381,4,0,1380]
[1554821579647594498,3109643153660165376,2942.43091,1949.01038,5385.4585,1308.46167,1227.02454,1439.11804,10033,107.49367819259702,-0.5344380215441183,4,0,1381,4,0,1380]
[1554821581160379492,3109643153660166016,2858.4353,1679.97058,4552.43262,null,null,null,10099,107.49255502395135,-0.5334239507805962,4,0,1381,4,0,1380]
[1554821581316493852,3109643149364795648,1638.09546,1381.51306,1983.80505,1449.30554,1293.24817,1612.17651,10033,107.49242744335432,-0.532355362300133,4,0,1381,4,0,1380]
[1554821581950390408,3109643153660158976,2902.60156,1700.39258,4508.85107,2393.04541,2137.52783,2661.28027,10033,107.49348979394333,-0.5310722524764384,4,0,1381,4,0,1380]
[1554821588814089831,3109643149364000640,2512.68384,2143.49878,3073.3125,2365.44971,2024.69568,2932.77637,10033,107.49221842985936,-0.5280106071071277,4,0,1381,4,0,1380]
[1554821589509785478,3109643153661612032,3292.177,1977.63574,6229.14551,6592.42334,5550.63281,7497.25293,20033,107.49309037293015,-0.5258718599585194,4,0,1381,4,0,1380]
[1554823059632827447,3109646108600951040,4773.24561,4142.26221,5509.40625,5590.0376,4946.27051,6438.91699,10033,107.48164611765664,-0.5207671942024934,4,0,1381,4,0,1380]
[1554823065104789075,3109646108597661312,3583.17285,1828.5498,5974.93066,5355.28516,4616.91553,6171.78662,10033,107.47987538376664,-0.5214854206107986,4,0,1381,4,0,1380]
[1554823067468693924,3109646108597658368,4431.5708,1971.60193,7140.09668,2492.34229,2154.48975,2791.48218,10033,107.47819709283618,-0.5183524967050794,4,0,1381,4,0,1380]
[1554823092700076813,3109646177321550592,287.951477,182.574417,525.57251,1697.39319,1365.27332,2035.88416,20033,107.4765364415084,-0.5123981244391885,4,0,1381,4,0,1380]
[1554823093229941365,3109646173021013504,2476.22559,1851.9021,3326.84741,2098.93457,1887.95715,2638.98901,10033,107.47217735306798,-0.5138349099971119,4,0,1381,4,0,1380]
[1554823093725342858,3109646173021015808,3049.0752,1920.52515,4352.56396,3518.10815,3183.75635,4137.63379,10033,107.4693390503633,-0.5125070026492513,4,0,1381,4,0,1380]
[1554823101206487288,3109646173021038464,4092.20288,2893.78223,6478.45703,2999.50171,2322.43701,5040.61475,10033,107.4688998756687,-0.5077108858371544,4,0,1381,4,0,1380]
[1554823102249867970,3109646173021028096,3696.30029,2321.61255,5714.21533,2843.26123,2458.55493,3208.32642,10033,107.4630165466534,-0.5083729324640169,4,0,1381,4,0,1380]
[1554823102822618126,3109646177317131008,3548.60205,2181.43018,6059.02344,2564.56323,2290.33472,2846.81616,10033,107.4685272201323,-0.5068540512892971,4,0,1381,4,0,1380]
[1554823103494371650,3109646177320425344,8781.84961,6796.26416,11542.8525,9393.67188,7193.41699,10780.1387,10033,107.46914069771832,-0.5050447787143824,4,0,1381,4,0,1380]
[1554823194189671439,3109646379179463168,5520.87939,4094.0354,7797.21777,4037.63672,3236.08057,5276.41846,10033,107.46380390993674,-0.5065693418570306,4,0,1381,4,0,1380]
[1554823194615982217,3109646383475567616,3096.2312,1329.02307,6790.4873,6201.18945,5395.47217,7166.11523,20033,107.46060320051473,-0.5055694733920144,4,0,1381,4,0,1380]
[1554823195165040660,3109646383478856320,3867.54858,1985.05481,6477.21436,3735.21021,3279.71973,4240.08936,10033,107.46573557641398,-0.50446101994354,4,0,1381,4,0,1380]
[1554823197066598516,3109646379179475968,1565.53809,1396.99207,1883.3158,1497.95081,1390.14636,1633.38464,10033,107.46021861734668,-0.5018076920045951,4,0,1381,4,0,1380]
[1554823198140943258,3109646379179481984,3431.10962,1960.75085,4809.51025,3370.28491,2884.27783,3919.48242,10033,107.462883304589,-0.4994331117665433,4,0,1381,4,0,1380]
[1554823203082500045,3109646383475566080,4062.64648,2420.60571,6404.11035,1579.36658,1412.97778,1812.05847,10033,107.45681679087448,-0.5016275725644026,4,0,1381,4,0,1380]
[1554823203382120599,3109646379179481344,4742.08057,3976.61938,5734.5293,4078.08228,3539.87109,4914.69531,10033,107.45754879093936,-0.5002891661776397,4,0,1381,4,0,1380]
[1554823206007348516,3109646383475560192,1498.80371,560.048157,3656.31274,null,null,null,99,107.45816173185796,-0.4971786409788821,4,0,1381,4,0,1380]
[1554823231275979970,3109646447898975360,2420.96851,1344.35815,4681.82129,1531.64221,1332.71472,1779.901,10033,107.44949415866142,-0.4933015834514234,4,0,1381,4,0,1380]
[1554823239846017728,3109646447898988032,1906.50476,1510.75232,2468.23267,2059.25708,1829.65137,2327.78662,10033,107.44332391617311,-0.4887787506962097,4,0,1381,4,0,1380]
[1554823609789448607,3109647208110830720,6046.34912,3655.18896,9274.65039,2462.35083,2100.79077,2782.92261,10033,107.4431572499838,-0.4824877244138924,4,0,1381,4,0,1380]
[1554823609938465458,3109647203813249792,1061.97888,950.148499,1182.52771,956.550171,888.309082,1024.91431,10033,107.44189352764404,-0.4819368868921936,4,0,1381,4,0,1380]
[1554823616715106563,3109647203813254272,4640.93994,2459.2793,7583.44336,6689.55566,5550.68408,8114.59521,10033,107.4375490383745,-0.4796588292166623,4,0,1381,4,0,1380]
[1554823618126777729,3109647203813257216,2329.27515,1737.99756,3336.95874,1774.22644,1570.62341,1964.47693,10033,107.43578621336628,-0.478959358761773,4,0,1381,4,0,1380]
[1554823618652479412,3109647203813258112,1505.25806,989.193909,2279.79907,5224.11865,4621.87158,6111.15723,10033,107.43414884264116,-0.4780696533448245,4,0,1381,4,0,1380]
[1554823642463020827,3109647272532743168,1855.44617,1408.27136,2586.22656,2113.21704,1856.21985,2397.18848,10033,107.43298279488693,-0.475048967047855,4,0,1381,4,0,1380]
[1554823643020886320,3109647276828760704,2107.479,879.77655,4621.43262,800.107788,669.6521,999.018188,10033,107.4278260857274,-0.4762135729777667,4,0,1381,4,0,1380]
[1554823643257442265,3109647276832055936,596.681213,591.063538,602.108032,597.849304,592.34613,603.092468,10033,107.42553972879116,-0.4763798833809272,4,0,1381,4,0,1380]
[1554823643701173255,3109647272532744960,5818.67139,4124.05127,7777.05127,4974.91162,3408.30664,7194.75781,10033,107.4262960040544,-0.474229635393404,4,0,1381,4,0,1380]
[1554823743697508320,3109647482991609088,1035.26062,953.937805,1126.02222,1026.80396,936.73999,1115.81543,10033,107.41889528607378,-0.4700209955665289,4,0,1381,4,0,1380]
[1554823743946316142,3109647482991609216,5167.71973,3580.7522,6825.22705,2852.10083,2478.67969,3502.4104,10033,107.420039825834,-0.4692846468832012,4,0,1381,4,0,1380]
[1554823744825742853,3109647482990483584,1212.43567,1190.63232,1233.92529,1210.03967,1193.06543,1233.81091,10033,107.42165192582247,-0.4674095501075314,4,0,1381,4,0,1380]
[1554823753822599698,3109647478691208064,2357.49585,1465.52344,3699.69531,4887.81543,4223.4375,5945.10791,10033,107.41702772210884,-0.4608294286417407,4,0,1381,4,0,1380]
[1554823780318885542,3109647547410691840,3916.94385,2667.81372,5898.58008,3519.02002,2883.30493,5091.81104,10033,107.40405011997842,-0.4581694062214308,4,0,1381,4,0,1380]
[1554823789278348049,3109647551711086336,4964.16504,2747.09253,8130.86133,2222.69165,1982.74353,2529.2832,10133,107.39840671811432,-0.4532624699989012,4,0,1381,4,0,1380]
[1554823789905069790,3109647551706662656,1722.70142,850.842773,3301.73096,7796.8667,6751.7002,9338.73145,20033,107.4032787954461,-0.4510923973974452,4,0,1381,4,0,1380]
[1554823790220275833,3109647551709959424,1557.55225,1517.38269,1608.44409,1527.57068,1491.67969,1562.58105,10033,107.40315973660267,-0.4502219599428801,4,0,1381,4,0,1380]
[1554823790486793591,3109647551709960448,665.850403,649.792969,679.545837,663.352905,651.897705,681.802246,10033,107.40037718204718,-0.4503209320610242,4,0,1381,4,0,1380]
[1554829655453687082,3109659302737182592,2039.93347,1553.78259,2975.00562,null,null,null,10099,107.39944235054574,-0.4467700734563213,4,0,1381,4,0,1380]
[1554829655541176867,3109659302740481152,3034.99023,2754.54932,3429.67212,3024.98877,2775.06201,3293.49219,10033,107.39894370504848,-0.4466812645722109,4,0,1381,4,0,1380]
[1554829656471786149,3109659302740483072,3427.48438,3070.88745,3926.38672,3182.47559,2800.8208,3511.64307,10033,107.3940965933275,-0.4473751222480172,4,0,1381,4,0,1380]
[1554829662947471976,3109659298441245056,4894.14062,2886.67432,6935.56494,3119.89233,2778.52344,3466.86328,10033,107.39100225553322,-0.4447841754896318,4,0,1381,4,0,1380]
[1554829664079219745,3109659302737182336,3871.58862,2297.6792,6785.82178,9953.62598,8637.49414,11770.502,20033,107.39484399658568,-0.4417669034474623,4,0,1381,4,0,1380]
[1554829665144126579,3109659298441250816,5348.09473,3147.11743,9848.37988,3558.26685,3034.3103,4547.03174,10033,107.38958783496938,-0.4419208127369581,4,0,1381,4,0,1380]
[1554829791877390099,3109659573319181440,3380.72168,1537.67578,6547.98242,1971.67969,1736.66492,2280.32471,10033,107.37552738209828,-0.4300390717831265,4,0,1381,4,0,1380]
[1554829802212147366,3109659577615092352,3411.31763,2076.52759,6314.98975,3038.19482,2675.70947,3352.98438,10033,107.36796760855336,-0.4236384038727805,4,0,1381,4,0,1380]
[1554830203768629144,3109660402248812672,4375.37354,1993.60217,6662.27295,5168.50244,4572.39209,5938.62842,10033,107.35439345408818,-0.4120359008174767,4,0,1381,4,0,1380]
[1554830204329363790,3109660402250605568,3529.10742,1958.29639,7167.4126,1747.58557,1504.56567,2009.328,20033,107.35295815359387,-0.4107666897960794,4,0,1381,4,0,1380]
[1554830205925778206,3109660397955857024,5587.98291,2325.9292,8387.88379,2448.07202,2046.11975,2999.8147,10033,107.35135514610856,-0.4098619453052204,4,0,1381,4,0,1380]
[1554830206678856002,3109660402252109184,464.19339,460.549255,467.933105,464.776367,461.439667,468.920929,10033,107.3521347250052,-0.4090206080047222,4,0,1381,4,0,1380]
[1554830214806040070,3109660397952958336,4338.35498,2551.75977,7759.83643,3058.34521,2737.29102,3479.47095,10033,107.34309242178458,-0.4048135964957575,4,0,1381,4,0,1380]
[1554830239445469337,3109660470968286976,3307.57593,1797.27368,4879.17773,8456.18359,7346.09814,9637.59375,20033,107.34318179114206,-0.4008135633802118,4,0,1381,4,0,1380]
[1554830240318518634,3109660470968292864,4820.75342,2904.98462,9911.41602,5189.29004,4616.10645,5852.10449,20033,107.33777101163714,-0.4019599195329101,4,0,1381,4,0,1380]
[1554830246289578851,3109660470971587072,4985.54932,2778.43408,8025.38428,2660.76392,2348.87915,2958.08838,10033,107.33719052510811,-0.4002148283459155,4,0,1381,4,0,1380]
[1554830246387047745,3109660466672907136,4208.2832,2645.65845,6102.20117,3808.52588,3170.68359,4699.83203,10033,107.33598265015208,-0.3996403486801502,4,0,1381,4,0,1380]
[1554830246724014161,3109660470971586304,4122.8291,3468.25122,4955.75244,4067.50122,3615.02905,4652.32227,10033,107.33749435704216,-0.398325199401962,4,0,1381,4,0,1380]
[1554830247424887019,3109660470971585408,756.501648,723.184082,787.157593,754.299622,725.23938,790.249634,10033,107.3398129434427,-0.3971336313994625,4,0,1381,4,0,1380]
[1554830248474953674,3109660470968291584,3434.79346,1977.53198,5211.38086,6076.92969,5362.31738,6886.2417,20033,107.33413220958975,-0.3975324369887696,4,0,1381,4,0,1380]
[1554830249510282162,3109660466672455296,5258.13428,2905.9812,7395.15576,3036.45044,2384.27759,5764.62451,10033,107.33722433407462,-0.3955904797769656,4,0,1381,4,0,1380]
[1554830341742989431,3109660672830891648,3587.89917,2482.24658,5456.02637,2150.99292,1925.74036,2504.66528,10033,107.33123918889264,-0.3922502653718537,4,0,1381,4,0,1380]
[1554830344095492971,3109660672830895104,5785.375,3750.0271,8636.48047,3768.48779,2825.7478,6922.49951,10033,107.33059215971171,-0.3903790204975647,4,0,1381,4,0,1380]
[1554830349403410997,3109660672830894592,3335.47559,2199.64014,4995.19385,1174.9873,1076.90869,1270.81433,10033,107.32570117989252,-0.3905922570365632,4,0,1381,4,0,1380]
[1554830353097424762,3109660672830902912,3872.70923,1969.05725,6201.86475,5470.45752,5088.93457,6276.13574,20033,107.32400225204196,-0.3852082343003453,4,0,1381,4,0,1380]
[1554830375295498209,3109660745849493504,4152.68311,2757.94238,5900.12988,2014.651,1774.17346,2277.40283,10033,107.32043149761836,-0.385183031612637,4,0,1381,4,0,1380]
[1554830384535292505,3109660741550391808,1832.5686,1277.25867,2961.45752,2115.94678,1917.93469,2397.729,10033,107.31520108057258,-0.3792103172180101,4,0,1381,4,0,1380]
[1554830384583141515,3109660745846194176,1331.65674,541.333923,1927.90161,null,null,null,11099,107.31513089049032,-0.3787152789827613,4,0,1381,4,0,1380]
[1554830385145535677,3109660745846193152,4341.9834,1735.25647,7269.40625,2880.31201,2448.24463,3183.37354,20033,107.31788036448188,-0.3779747276909139,4,0,1381,4,0,1380]
[1554830387599548346,3109660745849492480,4975.5332,3726.36523,7146.14453,3838.89697,3052.27002,4693.52344,10033,107.31206504282792,-0.3752039979811243,4,0,1381,4,0,1380]
[1554831855846356336,3109663700786991872,3605.81982,2592.59131,5733.16553,3450.06763,2834.79492,4405.71289,10033,107.30988731734044,-0.3719518753383152,4,0,1381,4,0,1380]
[1554831862444186233,3109663696487914240,3095.09863,2412.73999,4377.19434,2159.95044,1882.58472,2498.25269,10033,107.30606503920752,-0.3688962338292775,4,0,1381,4,0,1380]
[1554831887638286278,3109663765207394688,5824.9834,2796.51904,10699.2324,5152.42383,4226.29883,6075.6543,10033,107.29654674717996,-0.3659193562902417,4,0,1381,4,0,1380]
[1554831888391257275,3109663769506468352,3128.73389,2372.27759,4179.8291,2764.12549,2422.66699,3553.02197,10033,107.30171713983653,-0.3639453366037166,4,0,1381,4,0,1380]
[1554831889704673513,3109663769506469504,6120.8501,4449.82666,8711.65625,4098.42285,3172.84595,6534.79883,10033,107.29466338645234,-0.3634532592012665,4,0,1381,4,0,1380]
[1554831890413986491,3109663769506468096,4646.72949,3321.16138,6403.54541,2959.25098,2482.38452,3851.85522,10033,107.29959682892084,-0.3619770574733398,4,0,1381,4,0,1380]
[1554831896425990686,3109663765207405824,3843.50684,2383.10278,5323.81299,4072.34741,3403.37305,5069.92578,10033,107.29303461524098,-0.3597579702708124,4,0,1381,4,0,1380]
[1554831899270423784,3109663765207410048,3773.75513,2004.04736,6565.9502,1312.42603,1134.88354,1525.71619,10033,107.2916726348862,-0.3572127997366174,4,0,1381,4,0,1380]
[1554831992013865571,3109663975661598336,3470.47412,2157.40137,6095.1709,3372.86255,3007.53833,3857.08643,10033,107.28950756054468,-0.3532119357616012,4,0,1381,4,0,1380]
[1554831992238951962,3109663975664899584,7311.59961,5099.16797,10419.8447,null,null,null,10099,107.28466857922402,-0.3554390290459233,4,0,1381,4,0,1380]
[1554831992242219991,3109663975661602176,3407.92944,2923.86035,4282.59961,3058.10742,2687.27075,3471.67383,10033,107.28488767008923,-0.355498163595008,4,0,1381,4,0,1380]
[1554831993467917359,3109663975664898432,1882.96545,1554.63843,2364.04785,1740.68848,1551.50061,1947.80652,10033,107.28848633995132,-0.3530971518345143,4,0,1381,4,0,1380]
[1554831994065337209,3109663975661598464,3894.08618,1781.20142,6570.25781,3505.82593,3223.04272,3908.62671,10033,107.28674918007292,-0.3511316315881209,4,0,1381,4,0,1380]
[1554831999307414599,3109663971365851648,4533.84424,3438.25635,6364.68848,3269.00977,2591.4248,4537.48535,10033,107.28003583683058,-0.3519335902414907,4,0,1381,4,0,1380]
[1554831999861212070,3109663971365853952,4212.16895,3257.32007,5824.7085,3515.54565,2878.29272,4662.88379,10033,107.28450806952463,-0.3504603585407526,4,0,1381,4,0,1380]
[1554832001845572233,3109663975664898688,6199.60986,4407.29883,7916.30908,4058.41284,3085.84497,5297.60059,10033,107.28151350921854,-0.3488406479307996,4,0,1381,4,0,1380]
[1554832026614634791,3109664040085341568,5111.60205,3564.53027,7432.23682,4351.06201,3741.28442,5198.38867,10033,107.2739878422396,-0.3458743011750166,4,0,1381,4,0,1380]
[1554832026836111078,3109664040085341312,4172.81787,2923.15845,5863.84473,3329.14038,2747.85571,4377.67285,10033,107.27534491036344,-0.3451013879335687,4,0,1381,4,0,1380]
[1554832027015842886,3109664040085341440,4977.7085,3134.74463,7705.28027,5898.35059,5008.89844,7187.89941,10033,107.27434948027908,-0.3441470987737289,4,0,1381,4,0,1380]
[1554832404047012674,3109664795999600896,5357.96729,3076.51709,8270.13477,4941.76758,4060.04077,5780.26318,10033,107.26588962043674,-0.3359121717215657,4,0,1381,4,0,1380]
[1554832404365706089,3109664795999605504,1468.6123,1150.43494,1870.97058,2006.36365,1798.41052,2223.69922,10033,107.26724651850428,-0.3341859409698233,4,0,1381,4,0,1380]
[1554832406114956507,3109664795999606016,3691.21362,1772.13,5660.69434,3454.93896,3032.01587,3896.69727,10033,107.2634832195418,-0.3335478205216341,4,0,1381,4,0,1380]
[1554832411628633238,3109664795999606784,4426.42041,2704.85791,6637.69092,3374.18628,2800.46753,4171.80957,10033,107.25824451154968,-0.3331090234770958,4,0,1381,4,0,1380]
[1554832415039091883,3109664800298618880,2662.68921,2373.88623,2997.85864,2574.7771,2206.54248,2944.25073,10033,107.25988778252896,-0.3272554515818589,4,0,1381,4,0,1380]
[1554832446600839298,3109664864719101824,4931.40527,2686.75415,6952.33838,4547.13135,3959.47632,5627.57227,11033,107.25263281573382,-0.3224769315319294,4,0,1381,4,0,1380]
[1554832539740294127,3109665070877534208,4110.50537,2891.78979,5795.32812,3927.46436,3391.35083,4984.04297,10033,107.24322135476396,-0.3214239323841751,4,0,1381,4,0,1380]
[1554832539805957283,3109665075171553792,3187.94946,1700.77209,5632.34082,9553.93262,8476.90918,11229.9473,20033,107.24392077283552,-0.3208601079285688,4,0,1381,4,0,1380]
[1554832548840224514,3109665070877545600,4174.29541,2833.99951,5917.84668,3512.5459,3021.82642,4273.62695,10033,107.23868871066064,-0.3140125087615664,4,0,1381,4,0,1380]
[1554832550726060609,3109665070877547136,4598.1543,3207.68408,7670.27832,6386.60205,5491.82812,7513.23096,10033,107.23482038605852,-0.3127290413956987,4,0,1381,4,0,1380]
[1554832574224600065,3109665139597028992,2652.98828,1889.51343,3517.14893,1836.43726,1648.97314,2068.1499,10033,107.23284968557128,-0.3107795153232365,4,0,1381,4,0,1380]
[1554832585752381007,3109665139597042048,3462.52979,2749.96851,4329.44873,3459.59692,2652.73877,4120.61377,10033,107.22413975960627,-0.3017091675386059,4,0,1381,4,0,1380]
[1554856044132259520,3109712074999655936,4116.43652,2340.93799,5972.34717,2583.84497,2224.88672,2852.18921,10033,107.21791098586068,-0.2992364320082641,4,0,1381,4,0,1380]
[1554856054584592833,3109712074999677696,3722.95312,3058.06934,4692.44287,3375.71582,2775.8916,3989.3103,10033,107.21466292486316,-0.2902977770153416,4,0,1381,4,0,1380]
[1554856078178056780,3109712143719154560,4349.13477,2738.72412,6168.80469,2355.80176,2079.91284,2660.11108,10133,107.2118391589904,-0.2882217858411629,4,0,1381,4,0,1380]
[1554856079139544227,3109712148017573248,2919.34253,2649.90015,3272.3186,2911.9231,2694.04102,3245.69141,10033,107.20764120283587,-0.2883161147919262,4,0,1381,4,0,1380]
[1554856080028626046,3109712143719152128,3654.84814,2129.18506,5591.87207,6898.23682,5938.59375,8885.66699,10033,107.20908041338402,-0.2865397147599167,4,0,1381,4,0,1380]
[1554856084780214381,3109712143719149440,2903.21606,1658.07324,7118.47217,1894.03613,1603.03992,2152.14722,10033,107.20417455293908,-0.2886096240507642,4,0,1381,4,0,1380]
[1554856179524750901,3109712354171544576,3818.08911,2116.88477,5664.19043,1702.90137,1496.32629,1915.13367,10033,107.20094099313002,-0.2826915709689254,4,0,1381,4,0,1380]
[1554856179707570630,3109712354171542400,572.289001,476.716248,694.862671,583.252075,498.178345,689.668457,10033,107.20058138671364,-0.2818782318052538,4,0,1381,4,0,1380]
[1554856180600334634,3109712349877592448,2673.82617,2038.04785,3459.21753,2016.9491,1773.90344,2286.67407,10033,107.20338092962668,-0.2804674246494984,4,0,1381,4,0,1380]
[1554856181330260405,3109712354176000640,3953.44946,2812.78833,5252.3125,2831.56836,2382.93262,3591.9585,10033,107.20215533889858,-0.2782694942321473,4,0,1381,4,0,1380]
[1554856181573839653,3109712349877591424,4536.19287,3006.27051,6627.91064,3523.86035,3151.05664,3966.32007,10033,107.19553733565648,-0.2806940388746845,4,0,1381,4,0,1380]
[1554856187903214843,3109712354176003712,1996.51392,1756.87073,2256.49243,1936.59924,1738.12952,2170.27393,10033,107.1942283586331,-0.2788323955338611,4,0,1381,4,0,1380]
[1554856188417639335,3109712349880280448,5923.12305,4260.89648,8109.729,5245.86279,2345.08228,7707.94385,10133,107.19239031282882,-0.2776766935857454,4,0,1381,4,0,1380]
[1554856189643415150,3109712349877601408,2346.08838,2164.22754,2612.69165,2293.87598,2076.50342,2557.12402,10033,107.19482020370296,-0.2749000928138341,4,0,1381,4,0,1380]
[1554856190477918669,3109712349877850752,1695.40442,1493.55457,1952.89368,1773.10278,1297.83655,1975.02612,10133,107.1920546343017,-0.2746402985891513,4,0,1381,4,0,1380]
[1554856190834817451,3109712349877604224,2433.52637,2312.97144,2580.20972,2361.33398,2244.04639,2516.1582,10033,107.19069350785408,-0.2742967685766573,4,0,1381,4,0,1380]
[1554856190878045038,3109712354176003200,7115.88965,5558.58789,8984.99609,null,null,null,10099,107.19123810401736,-0.2740838957899777,4,0,1381,4,0,1380]
[1554856191709365780,3109712349877604352,4942.63916,3098.58398,6933.43213,3190.30884,2746.47998,3548.26318,10033,107.19271480769449,-0.2724670065812441,4,0,1381,4,0,1380]
[1554856214927304883,3109712418597083648,3599.84106,2421.53296,5530.11475,5786.36377,4747.87012,6906.69141,10033,107.1906765247696,-0.270777953661956,4,0,1381,4,0,1380]
[1554856217242229688,3109712422897018368,4517.4165,2812.42139,7344.44775,2988.12476,1786.23804,6425.64795,10033,107.18901345560496,-0.2681528806692038,4,0,1381,4,0,1380]
[1554856217733792867,3109712422891011968,5581.06982,3786.99365,7703.20947,5504.99756,4536.9126,7004.7002,10033,107.18857469486892,-0.2668212777591445,4,0,1381,4,0,1380]
[1554856222308129266,3109712418597086464,4384.6084,2820.09204,6252.50879,1999.58789,1799.31726,2255.89722,10033,107.18344722379904,-0.2688911363309715,4,0,1381,4,0,1380]
[1554856222982583260,3109712418597088768,4317.74854,2469.03101,6858.29932,4229.17139,3751.89233,4820.56836,10033,107.18095460706712,-0.2671939033147672,4,0,1381,4,0,1380]
[1554856224932163394,3109712418597090176,2385.17944,1509.36133,3695.9021,4295.85156,3641.00293,5006.48633,10033,107.1783851987521,-0.2659473431965723,4,0,1381,4,0,1380]
[1554856226384027663,3109712422895478016,1980.64771,1748.48157,2208.02075,1825.27539,1666.56775,2068.73633,10033,107.18165698802468,-0.2622660371439514,4,0,1381,4,0,1380]
[1554856226414361965,3109712422891012224,3449.62891,1657.14075,5483.27637,4078.16992,3670.63525,4563.96436,10033,107.18258672743592,-0.2620363904325296,4,0,1381,4,0,1380]
[1554856593680444877,3109713174511342848,4282.72754,2510.39648,7481.19482,7087.50537,5901.64453,8790.25781,10033,107.17952337517178,-0.2590991711194987,4,0,1381,4,0,1380]
[1554856601091647836,3109713178810241152,4481.87549,3699.90991,5470.26318,4230.09375,3487.90991,5302.16016,10033,107.17078831484326,-0.257808630584092,4,0,1381,4,0,1380]
[1554856630137005964,3109713247524732544,3616.64868,2101.61279,5836.84766,1728.30945,1469.51624,2025.15771,20033,107.16538336904938,-0.247790032037607,4,0,1381,4,0,1380]
[1554856636209079781,3109713247529198720,3516.41797,2845.9707,4629.7041,null,null,null,10099,107.16297124423562,-0.2469798023613724,4,0,1381,4,0,1380]
[1554856636333501150,3109713247529198464,2479.57666,2073.17065,2955.15259,2547.47705,1981.23047,3186.74219,10033,107.16263100257537,-0.2465881008443114,4,0,1381,4,0,1380]
[1554856636438539926,3109713247524732928,3762.47144,2466.5603,6279.31934,3548.30029,3041.7561,4557.55176,10033,107.16329834145606,-0.246258655628812,4,0,1381,4,0,1380]
[1554856636555201363,3109713247524734208,5403.70557,3920.7373,7180.271,3673.44312,2950.60815,5165.74658,10033,107.16214488228488,-0.246064091241067,4,0,1381,4,0,1380]
[1554856637964065493,3109713247529199232,5092.73877,4040.36304,7110.41992,5303.90186,4028.06592,6755.36133,10033,107.16014220796276,-0.2454862876653196,4,0,1381,4,0,1380]
[1554856732268054227,3109713449389274240,4004.25684,2045.67493,5998.10449,3733.92383,3295.07935,4161.80176,10033,107.15535687628038,-0.2415202688740907,4,0,1381,4,0,1380]
[1554856733118051627,3109713449389277568,3238.06934,1760.91858,4726.65918,2107.1731,1883.3219,2435.67432,10033,107.15541232722374,-0.2391716345842581,4,0,1381,4,0,1380]
[1554856764225504267,3109713522402645120,4409.3291,2328.23047,6906.92334,2521.23535,2172.94751,2839.72461,10033,107.14505803937809,-0.2346742572587714,4,0,1381,4,0,1380]
[1554856765103843126,3109713518108761728,5416.00439,3739.22729,8197.84961,6886.64746,5505.65039,9452.50977,10033,107.14458086064676,-0.2334829524037466,4,0,1381,4,0,1380]
[1554856765488844612,3109713518108763776,3030.76587,1853.13953,6600.84131,2363.18823,2061.39429,2731.28906,10033,107.14683733728111,-0.2311175510488597,4,0,1381,4,0,1380]
[1554858240880269422,3109716473046266624,2727.95654,1508.00232,4572.9873,4747.84082,4137.27881,5632.73828,10033,107.13320312495487,-0.2275562134225091,4,0,1381,4,0,1380]
[1554858244878759773,3109716477340139008,4329.35596,1907.4552,7361.34668,4429.39551,3987.21875,5049.6333,20033,107.1329893862949,-0.2210287400828021,4,0,1381,4,0,1380]
[1554858251085567280,3109716473046276352,6234.9375,4147.96924,9038.40039,5284.34668,3771.34717,7091.03516,10033,107.129701201022,-0.2196598775036044,4,0,1381,4,0,1380]
[1554858275612454663,3109716541765755520,4823.58496,2795.6897,6794.76221,2994.67432,2637.56323,3464.45337,10033,107.1232600459882,-0.2166059635402797,4,0,1381,4,0,1380]
[1554858276316906849,3109716546059617664,3809.25635,2150.18579,6393.65576,7054.53955,6149.30713,8261.06055,20033,107.12492199944734,-0.2157754406280199,4,0,1381,4,0,1380]
[1554858277207516787,3109716541765759104,4480.95801,2652.90454,6520.62061,2509.89233,2281.19238,2800.31421,10033,107.12462448698597,-0.2135210554381178,4,0,1381,4,0,1380]
[1554858277887802865,3109716541765757312,602.1073,556.995605,663.108643,599.706604,557.473572,640.282349,10033,107.11833145177418,-0.2150710527139971,4,0,1381,4,0,1380]
[1554858284887951283,3109716541765761280,4157.05127,1708.9425,5615.90088,2134.66113,1920.11121,2427.72388,11033,107.1192117985746,-0.2114572777621629,4,0,1381,4,0,1380]
[1554858285494956795,3109716541765763456,3396.95093,2462.4165,4918.91992,2299.14014,1905.19861,3427.15405,10033,107.11841428529009,-0.2095383466900171,4,0,1381,4,0,1380]
[1554858287765874222,3109716541765765760,2820.11475,1947.55212,4163.63672,3763.02808,2963.04468,4711.96777,10033,107.11520345269857,-0.2068918437147444,4,0,1381,4,0,1380]
[1554858380753257980,3109716747924196608,532.084839,279.985016,797.698975,11360.7051,9803.08984,13175.7744,20033,107.11064148557918,-0.205310470027236,4,0,1381,4,0,1380]
[1554858413293326231,3109716816643681408,5043.83203,3246.25684,8908.44824,4862.99854,4039.44775,5967.48926,10033,107.09825616244062,-0.1985140529654674,4,0,1381,4,0,1380]
[1554858421437515645,3109716816643685248,3950.69458,2167.03101,5775.09766,10772.0605,9073.88867,12619.8203,10033,107.09505187782425,-0.1939716693680647,4,0,1381,4,0,1380]
[1554858423453200770,3109716816643687680,3430.84375,2363.31567,4909.9834,3068.60327,2627.46484,3938.05347,10033,107.09299979071012,-0.1921363175143825,4,0,1381,4,0,1380]
[1554858423954500682,3109716816643689216,1268.1676,1192.32092,1374.08386,1284.11292,1199.32483,1391.07031,10033,107.0907304601064,-0.1913267597867137,4,0,1381,4,0,1380]
[1554858424600271797,3109716820941988608,1216.92761,1112.80847,1395.81531,1274.25024,1176.50769,1395.86841,10033,107.09392414556888,-0.1900421094212508,4,0,1381,4,0,1380]
[1554858792472446783,3109717576851765120,6242.89844,3963.46899,8638.80859,2974.61841,2657.10254,3260.36035,10033,107.09233670652569,-0.1860035461288811,4,0,1381,4,0,1380]
[1554858793996758566,3109717572557939968,5270.62939,3748.8855,7568.58105,5746.59375,4683.54492,7153.80908,10033,107.08932299900904,-0.1852333212666747,4,0,1381,4,0,1380]
[1554858794268374778,3109717572557939840,4217.19092,3012.26929,6276.47363,3841.1355,2990.69385,5092.44141,10033,107.0907579847248,-0.1840001824449449,4,0,1381,4,0,1380]
[1554858794542564342,3109717576851766144,3307.87988,1694.32422,5791.71533,9264.28223,8091.9126,10576.1396,20033,107.08770996049184,-0.1839011887032852,4,0,1381,4,0,1380]
[1554858794758458317,3109717572557939712,3390.90991,2330.74121,5141.5835,2283.69141,1798.90881,3330.5061,10033,107.08902688310052,-0.1829612934135132,4,0,1381,4,0,1380]
[1554858800756246283,3109717576851763968,4017.68677,2275.45605,7295.90967,4995.85596,4303.52441,5713.14844,20033,107.08757294522346,-0.1810318136562581,4,0,1381,4,0,1380]
[1554858801602044323,3109717576856233728,2629.32642,2122.1394,3223.75684,2449.12817,2133.57056,2879.66187,10033,107.0828125497887,-0.1824780113990417,4,0,1381,4,0,1380]
[1554858828488673043,3109717641277422720,1134.03052,974.070801,1293.03589,1251.71472,1131.02429,1372.66602,10033,107.0795911971204,-0.1749664126373799,4,0,1381,4,0,1380]
[1554858835736333300,3109717645575711232,2335.91553,2033.54077,2712.19629,2344.68237,2041.90906,2667.76245,10033,107.07002633371296,-0.1738084315229106,4,0,1381,4,0,1380]
[1554858835842791367,3109717645575711616,1717.83142,1648.56494,1797.36707,1689.4082,1613.43115,1767.96851,10033,107.06914115153656,-0.1737541769365499,4,0,1381,4,0,1380]
[1554858836333045182,3109717645571248640,4527.52441,2721.07129,6850.97607,3283.00562,2909.97217,3707.33179,10033,107.06912539898096,-0.1723482595114099,4,0,1381,4,0,1380]
[1554858937527731541,3109717847435863680,338.13974,317.960632,360.51355,337.670197,317.073517,357.095978,10033,107.06234150456623,-0.1641843275627086,4,0,1381,4,0,1380]
[1554858938907059219,3109717847435863168,4813.21143,2170.9187,13033.3574,3548.29028,3197.02661,4007.43799,11033,107.05883625478651,-0.164363743174691,4,0,1381,4,0,1380]
[1554858963834819724,3109717920455156992,1814.34326,1666.21826,1980.28528,1716.28748,1597.85461,1843.62903,10033,107.06113120013644,-0.1583253462729705,4,0,1381,4,0,1380]
[1554858971640701851,3109717916155493248,3965.84009,2514.95898,6911.4917,1952.76245,1690.26111,2154.55298,10033,107.04886559914216,-0.1564308086178991,4,0,1381,4,0,1380]
[1554858971722444442,3109717916159903616,4742.91602,2899.72388,6966.09863,2847.0271,2503.95679,3284.43115,10033,107.04996930574126,-0.155635156647993,4,0,1381,4,0,1380]
[1554858973750478593,3109717920453617664,1798.65222,1646.76917,1992.22864,1782.49304,1612.60461,1924.13757,10033,107.046986014322,-0.1539388837088935,4,0,1381,4,0,1380]
[1554858974440072395,3109717916155351296,3595.02197,2270.94507,5256.18994,2905.93359,2565.28857,3493.66821,10033,107.05107881178184,-0.1518588859763906,4,0,1381,4,0,1380]
[1554864840346251282,3109729667185874432,6606.29004,3236.83521,9568.94336,2222.36841,1923.19885,2520.35327,11033,107.04355028424057,-0.1497994616255256,4,0,1381,4,0,1380]
[1554864841848830179,3109729667185878272,1574.76172,1219.08411,2178.77588,1226.61902,1114.10217,1366.00916,10133,107.04385813842832,-0.1467451876201737,4,0,1381,4,0,1380]
[1554864842080161947,3109729667190424448,3019.70312,1712.45618,4406.31445,6698.93799,5683.68018,8250.99316,10033,107.04483156203914,-0.1455320379633939,4,0,1381,4,0,1380]
[1554864847141057009,3109729671484139008,3872.56787,3118.54785,4907.6543,3369.52539,2888.59302,4077.12354,10033,107.03907757916028,-0.14658212888125,4,0,1381,4,0,1380]
[1554864847550070129,3109729671484137472,1728.64832,1669.69299,1814.89673,1739.38306,1666.6604,1822.78857,10033,107.03980781888126,-0.1446110604762746,4,0,1381,4,0,1380]
[1554864850256880926,3109729671479670912,5193.80615,3353.85254,7758.9248,4508.49023,3912.11694,5186.40381,10033,107.03896769875232,-0.1428334521996405,4,0,1381,4,0,1380]
[1554864872701642113,3109729740203614592,2703.69434,2605.28784,2829.31665,2665.60229,2575.00684,2778.83936,10033,107.03510986449808,-0.1420366106761113,4,0,1381,4,0,1380]
[1554864874358412440,3109729735905359360,5576.88672,3752.50195,8929.99512,1835.16479,1599.61511,2116.3833,10133,107.03749578210883,-0.1379529433996553,4,0,1381,4,0,1380]
[1554864876531442764,3109729735905360768,3827.15674,2295.01733,5115.8833,3675.52759,3198.92554,4300.18115,10033,107.03439627414926,-0.1355306790273531,4,0,1381,4,0,1380]
[1554864883642530879,3109729740203615616,4091.67212,3191.32422,5892.80078,3538.08813,2919.55273,4577.02441,10033,107.02539683284812,-0.1349499663431045,4,0,1381,4,0,1380]
[1554864884598250244,3109729735905361664,4431.32275,2612.53442,7804.65479,5193.39355,4266.26807,6207.01465,10033,107.02750249871012,-0.1338443348487477,4,0,1381,4,0,1380]
[1554864975364254698,3109729946362046720,4729.24561,3611.53784,6356.16846,3542.53418,2751.36304,4496.86523,10033,107.0231030037223,-0.1347261646463969,4,0,1381,4,0,1380]
[1554864979588292306,3109729942063796736,1837.95081,1449.7793,2369.77222,1819.38037,1654.24463,2066.71411,10033,107.02295493693155,-0.1266655751144491,4,0,1381,4,0,1380]
[1554865012958838518,3109730010783278720,4907.58789,3262.43457,7660.05762,3793.56689,3177.77319,4791.57959,10033,107.01237078236232,-0.1205224487909205,4,0,1381,4,0,1380]
[1554865013856465962,3109730010783279872,2336.25513,1191.87415,3939.71704,1050.20312,896.396606,1340.37891,10033,107.0115158210731,-0.118031961178433,4,0,1381,4,0,1380]
[1554865021980272407,3109730010783447808,7663.56738,3004.59326,13351.1514,4112.21729,3673.78711,4928.21777,11033,107.00830368196124,-0.1138541285682067,4,0,1381,4,0,1380]
[1554865387859770851,3109730766697525632,4578.62109,2835.01147,7097.73584,2649.89526,2353.25488,2970.63623,10033,107.00124725108284,-0.1149220525674526,4,0,1381,4,0,1380]
[1554865391172750653,3109730766697528192,2881.33276,1275.89233,4926.10449,7532.76172,6428.39258,8990.1377,20033,107.0024707308246,-0.1101597637043442,4,0,1381,4,0,1380]
[1554865391765114153,3109730766697529856,2829.01367,2102.10449,4264.08643,2605.12769,2223.85083,3315.19971,10033,107.00227709218954,-0.1083388298813798,4,0,1381,4,0,1380]
[1554865398505105896,3109730770995765504,791.734436,720.411499,893.315247,775.977112,698.862671,842.902649,10033,106.99398635245733,-0.1080804557831482,4,0,1381,4,0,1380]
[1554865398548143990,3109730770995767168,1560.63696,1518.76318,1618.45068,1559.88318,1508.80505,1603.45715,10033,106.99205771220568,-0.1086692146886476,4,0,1381,4,0,1380]
[1554865399276048995,3109730770995764992,1150.77026,1018.71106,1334.94934,1238.84216,1116.08313,1398.13574,10033,106.9942875623843,-0.1060888487480617,4,0,1381,4,0,1380]
[1554865400029669694,3109730770991297408,4083.87378,2499.38721,6842.51123,null,null,null,10099,106.99439442962851,-0.1055494060315646,4,0,1381,4,0,1380]
[1554865423337772800,3109730835417009024,3595.17334,2548.46606,4919.31934,2701.15405,2212.99854,3395.35889,10033,106.99308962949674,-0.1028626623233268,4,0,1381,4,0,1380]
[1554865424584378716,3109730835417009280,8381.70703,5393.93018,11240.8594,4157.06885,3321.35425,5310.31006,10033,106.98854290020668,-0.102457357637323,4,0,1381,4,0,1380]
[1554865433655652076,3109730839710775680,8258.94141,6758.10107,10714.6426,1929.02966,1672.948,2211.76636,20033,106.982410054272,-0.0967763842632011,4,0,1381,4,0,1380]
[1554865526833892508,3109731041575443968,3813.44312,2250.1958,6526.19043,2026.83496,1802.00049,2258.02954,10033,106.9801529477248,-0.0934950104999889,4,0,1381,4,0,1380]
[1554865527443077247,3109731045869207808,3794.13721,1836.29089,5692.97412,5402.39258,4755.56592,6161.00928,20033,106.9764177144758,-0.0940159686812811,4,0,1381,4,0,1380]
[1554865528284771974,3109731041575445376,4903.64209,2382.32104,7040.38525,2402.19507,2090.10889,2699.04785,10033,106.9761736663242,-0.0913473283604561,4,0,1381,4,0,1380]
[1554865528748640356,3109731045873671424,4511.2583,3458.0166,5986.35059,3485.98438,2862.29468,4390.28613,10033,106.97962538496569,-0.0909930326188323,4,0,1381,4,0,1380]
[1554865536040502474,3109731045873672320,2720.74268,1156.67322,5050.08496,2478.55078,2179.50293,2851.37549,20033,106.97149757602084,-0.0892987771510914,4,0,1381,4,0,1380]
[1554865560462405164,3109731114588681856,3977.31714,2263.14136,6087.11523,2586.21753,2161.27393,2908.36865,20033,106.9684304576595,-0.0846561788422166,4,0,1381,4,0,1380]
[1554865560909824221,3109731114593148032,1251.57703,1111.98987,1439.45544,1275.44446,1127.16528,1410.28772,10033,106.97306199227236,-0.0837271664585876,4,0,1381,4,0,1380]
[1554865569615139951,3109731110295004032,3710.50171,2181.59497,5715.44092,5619.4248,4990.47852,6466.51758,10033,106.96683653168012,-0.0786847202310647,4,0,1381,4,0,1380]
[1554865570239755352,3109731110294926464,3423.5769,2314.56396,5043.56738,3003.75903,2492.19189,3857.75171,10033,106.95989001808364,-0.0807841500381511,4,0,1381,4,0,1380]
[1554865570675818162,3109731110294927616,2494.51538,1925.96497,3086.34058,2135.22632,1903.70374,2440.177,10033,106.96179413359192,-0.0786312891810463,4,0,1381,4,0,1380]
[1554865571530740264,3109731110294927488,1347.47229,1305.66284,1386.18042,1360.74463,1311.11499,1415.72668,10033,106.96418163220925,-0.077839757085875,4,0,1381,4,0,1380]
[1554865571874175873,3109731114588679552,5783.76562,2719.69434,8953.49609,2716.21851,2389.52051,3055.36353,20033,106.9625118553053,-0.0771304013719195,4,0,1381,4,0,1380]
[1554867047743898300,3109734069530648448,1347.41187,1322.19678,1371.05334,1345.36377,1325.64685,1372.01721,10033,106.95002473146276,-0.0710222160764404,4,0,1381,4,0,1380]
[1554867071897724295,3109734133951907456,2790.60107,2127.72559,3745.4165,2863.20728,2483.46021,3386.49146,10033,106.94609819913292,-0.0676099708264112,4,0,1381,4,0,1380]
[1554867072637080384,3109734133951908480,3628.45996,1813.88831,5628.05811,2334.40869,1990.37732,2594.22681,10033,106.951052031006,-0.0657809871332865,4,0,1381,4,0,1380]
[1554867073083115409,3109734133951908864,2120.07788,1587.62695,2936.57642,1386.58301,1280.36841,1505.82483,10033,106.94785128385232,-0.0651817803895239,4,0,1381,4,0,1380]
[1554867073554568644,3109734138250125824,3561.78394,3054.48926,4329.47559,3068.44946,2628.50391,3643.31982,10033,106.9428587266337,-0.0668537491766723,4,0,1381,4,0,1380]
[1554867073883219024,3109734138250124928,5266.9043,4512.89941,6316.47656,5185.06006,4659.61523,5642.36621,10033,106.9443173167288,-0.0649519131955341,4,0,1381,4,0,1380]
[1554867075045078429,3109734138250124672,2384.68677,2223.40186,2548.0332,2412.82617,2219.89014,2552.43481,10033,106.94538492568203,-0.0637710566123413,4,0,1381,4,0,1380]
[1554867081841408512,3109734138250124288,3292.05518,2642.19751,4242.021,3128.49683,2581.36646,4018.65527,10033,106.94402527068377,-0.0595830923733461,4,0,1381,4,0,1380]
[1554867082359495167,3109734138250124800,1703.55078,1635.47729,1811.50818,1730.60303,1637.61938,1821.23328,10033,106.94024604492697,-0.0606692756108396,4,0,1381,4,0,1380]
[1554867175762648064,3109734340110342016,7558.05029,6173.20801,9210.6416,7216.89209,6166.93115,8673.55078,10033,106.94024740433186,-0.0562624644884248,4,0,1381,4,0,1380]
[1554867175930397642,3109734344404084992,345.300323,237.979233,556.827942,289.272919,229.84906,434.798553,10033,106.93920116587786,-0.0554028112328249,4,0,1381,4,0,1380]
[1554867176390957331,3109734344404085376,4032.13159,2300.41016,7965.05664,3010.49731,2671.33618,3359.14722,10033,106.93762856618372,-0.0547514792670806,4,0,1381,4,0,1380]
[1554867176546463465,3109734340110341760,4076.95532,2542.48267,5878.81201,3587.65234,3160.05298,4102.60742,10033,106.93238139433626,-0.0574618398471402,4,0,1381,4,0,1380]
[1554867177345762830,3109734340110411008,3865.2229,2004.67493,8918.67676,4147.6377,3828.80762,4755.13574,10033,106.93220739427906,-0.05534801134082,4,0,1381,4,0,1380]
[1554867177723960786,3109734344404086272,3563.95605,1835.52112,5630.00244,740.05072,621.246948,1031.89417,20033,106.93501328424172,-0.0549302551754735,4,0,1381,4,0,1380]
[1554867210407521375,3109734413127823872,3226.21924,1314.28833,5825.39307,2990.23169,2670.85742,3331.81885,10033,106.92681589798175,-0.0466715900664292,4,0,1381,4,0,1380]
[1554867217641902047,3109734413122931456,5193.71484,3316.17651,7421.72363,3824.36353,3413.2085,4361.39453,10033,106.92115575512882,-0.0445605572657904,4,0,1381,4,0,1380]
[1554867596012132679,3109735164744067712,5014.53125,3481.64136,7699.93701,3251.68872,2449.03784,4589.8042,10033,106.90703044344303,-0.0345700773601571,4,0,1381,4,0,1380]
[1554867596318251175,3109735169042068224,3098.83838,2679.93628,3789.27051,2854.30811,2539.90649,3285.12183,10033,106.9082075853668,-0.0329863497724116,4,0,1381,4,0,1380]
[1554867598765933406,3109735169037174528,3950.15723,2150.84497,6694.23193,3859.36279,3488.97485,4352.40479,20033,106.9097516042286,-0.0309690569117761,4,0,1381,4,0,1380]
[1554867621039513101,3109735233463544576,6407.70654,4229.98633,9314.33398,3994.63306,3427.25659,4882.98438,10033,106.90257722059737,-0.0322460297468722,4,0,1381,4,0,1380]
[1554867623058147772,3109735233463545088,4256.24316,3069.91406,5575.5459,3400.50562,2832.83057,4412.69043,10033,106.9047812076656,-0.026987954680954,4,0,1381,4,0,1380]
[1554867625133291496,3109735233463545600,3952.6521,2367.88403,6309.54492,6651.64941,5660.13916,7804.65381,10033,106.90324042032591,-0.0246462538723489,4,0,1381,4,0,1380]
[1554867629845942041,3109735237761545216,4385.8999,3408.90747,6040.82568,3448.12036,2837.10742,4416.60742,10033,106.89709086493154,-0.0261749801716994,4,0,1381,4,0,1380]
[1554867631565780582,3109735237756651136,5875.12744,3069.33887,7322.89453,1505.65967,1313.69775,1656.54382,10033,106.90036474716742,-0.0224986211524533,4,0,1381,4,0,1380]
[1554867725064780553,3109735439621976320,3386.87573,2667.01001,4907.80664,2767.89893,2308.96973,3406.55054,10033,106.891165658013,-0.0199028860575416,4,0,1381,4,0,1380]
[1554867726608789876,3109735443915081856,2723.92285,1499.92017,5554.10156,2842.16724,2523.20605,3212.34155,10033,106.89114907543797,-0.0187030529986516,4,0,1381,4,0,1380]
[1554867733446928131,3109735439621976448,2089.07837,1006.00891,3723.58667,3764.54028,3374.28662,4245.54883,10033,106.88467471942246,-0.0159277369749068,4,0,1381,4,0,1380]
[1554867735407594128,3109735443915083392,3204.35889,1935.77002,4864.6709,2099.91455,1837.87659,2324.22168,20033,106.88193719596602,-0.0145211673805706,4,0,1381,4,0,1380]
[1554867735643604132,3109735443919975296,3408.13916,2175.40015,5837.11279,1641.26562,1469.36401,1801.5614,10033,106.88186828465268,-0.0130923991618921,4,0,1381,4,0,1380]
[1554867735831536077,3109735443915082240,4157.75244,2586.14722,5908.52344,4433.51514,3758.66504,5389.62305,10033,106.88225944549244,-0.012624044450139,4,0,1381,4,0,1380]
[1554867735953753025,3109735443919975040,3071.50537,1994.13245,5204.44043,2135.88916,1760.39307,2635.09546,10033,106.88567527914785,-0.0134474028074482,4,0,1381,4,0,1380]
[1554867758568300866,3109735512639452288,3857.23804,3381.14795,4730.09082,3337.24121,2971.02783,3901.15137,10033,106.88070430607256,-0.0129436999812942,4,0,1381,4,0,1380]
[1554867759762640291,3109735508341453568,1426.27319,1152.69714,2070.48096,1242.01245,1104.9541,1360.49756,10033,106.88384095229716,-0.0099015474187895,4,0,1381,4,0,1380]
[1554867759917075461,3109735512634557696,2458.00464,1361.60559,4276.12598,5743.07275,5058.58203,6806.84277,20033,106.88486004831664,-0.0093844221259974,4,0,1381,4,0,1380]
[1554867761560235700,3109735508341453696,2413.67114,988.811646,4729.70312,2560.70312,2216.25903,2893.21948,10033,106.87690258317836,-0.0085671042677739,4,0,1381,4,0,1380]
[1554867768818761020,3109735508341453824,3329.39038,2211.2417,5005.16357,3136.06909,2669.99756,3781.94189,10033,106.8760205742332,-0.0048018413801803,4,0,1381,4,0,1380]
[1554867768879139658,3109735512634558336,4333.27979,2915.94946,5775.91455,null,null,null,10099,106.87617795820636,-0.004256619250851,4,0,1381,4,0,1380]
[1554867770716042748,3109735508343944960,4746.09229,3145.78662,7051.57324,3408.01172,2793.65894,5226.54639,10033,106.8752936590957,-0.0023805274028078,4,0,1381,4,0,1380]
[1554867770978756801,3109735508341816832,1230.78772,1178.79443,1294.875,1230.41077,1169.7074,1287.18994,10033,106.87324318768984,-0.0022048802627475,4,0,1381,4,0,1380]
[1554867771299826177,3109735508341556736,4407.39355,2864.00732,6799.88086,3650.60498,2891.7937,4838.77637,10033,106.87537158443682,-0.0007887053260812733,4,0,1381,4,0,1380]
[1556368971793004629,3112737930999836160,3455.80176,1671.19653,7146.37061,1283.87,1019.33441,1828.78442,10033,106.8728420959988,0.0013147678633133,4,0,1381,4,0,1382]
[1556368973194771922,3112737935298167040,4470.21094,3657.04126,5488.05029,3766.65503,3240.40503,4549.6377,10033,106.8683175199274,0.0012457444693917,4,0,1381,4,0,1382]
[1556368973619744634,3112737935294801536,1979.44312,1069.53149,3306.54614,3075.00464,1491.56116,5240.09766,20001,106.86878842776515,0.0018388035515101,4,0,1381,4,0,1382]
[1557119571895639861,3114239146625241216,3304.76587,1926.052,6445.11133,5146.20068,4408.85742,5891.78516,20033,106.87275256248624,0.0026350344975144,4,0,1381,4,0,1383]
[1557119574003424144,3114239142328942080,4557.34131,1838.79309,7057.64062,4042.34131,3598.80542,4603.88477,10033,106.87066786016688,0.0045635020159412,4,0,1381,4,0,1383]
[1557119575473399479,3114239142326740992,4330.93994,3165.25903,6116.34131,3823.18994,3087.61157,5523.31885,10033,106.88042425776804,0.0050911003004063,4,0,1381,4,0,1383]
[1557119576942524891,3114239142326741376,4808.17773,3104.60571,6826.77344,2108.80542,1915.67908,2373.24414,10033,106.8841398641035,0.0091212280116863,4,0,1381,4,0,1383]
[1557119578173767609,3114239142326741248,2804.06934,1721.1322,4059.20239,4107.17236,3691.08374,4681.24463,10033,106.87674799297277,0.0088965919618337,4,0,1381,4,0,1383]
[1557119588930075321,3114239176686480000,3678.91382,2533.42114,5604.54248,2679.03784,2353.32104,3284.76147,10033,106.88418982421862,0.0112974645388649,4,0,1381,4,0,1383]
[1557119590255532210,3114239180987431552,3687.21851,1623.34644,6695.32666,6913.69141,6151.23145,8521.0127,10033,106.88902449971329,0.0148068648323217,4,0,1381,4,0,1383]
[1557119591039354938,3114239176686480128,3271.64209,1949.34741,5990.60938,2017.53125,1850.177,2288.60425,10033,106.88169183513436,0.0131717161727063,4,0,1381,4,0,1383]
[1557119591536598897,3114239180987433984,2011.65735,1344.10913,3609.99829,2946.19971,2595.55615,3395.94434,10033,106.88320291026108,0.0157494413982949,4,0,1381,4,0,1383]
[1557119593642405270,3114239176686480512,5188.74316,3288.33447,7443.98291,3250.35156,2883.53662,3755.63696,10033,106.89083147069918,0.0179337960503819,4,0,1381,4,0,1383]
[1557119594274958552,3114239176686480640,4100.31885,2953.59448,5938.16895,3540.72778,2996.49243,4383.90771,10033,106.8930192490796,0.01804239094643,4,0,1381,4,0,1383]
[1557119640324827844,3114239279765695872,4003.51831,2748.37109,5167.49805,3436.79712,2952.5437,4465.75928,10033,106.8975320264224,0.0209643146854897,4,0,1381,4,0,1383]
[1557119641211324603,3114239279765696256,3449.68555,2504.78101,4808.11719,2628.21997,2278.78564,3149.36084,10033,106.8996405913497,0.0229258814603309,4,0,1381,4,0,1383]
[1557119641897315896,3114239284064133376,3614.63501,1735.79407,6200.01172,2121.5957,1796.73096,2407.13135,10033,106.8990793874017,0.0240077950015579,4,0,1381,4,0,1383]
[1557119643122177681,3114239279765696128,3965.96802,3170.03052,5195.61426,3355.15332,2831.0166,4060.92896,10033,106.89744050380568,0.0237325065865102,4,0,1381,4,0,1383]
[1557119645217537459,3114239284066632704,2354.24146,2043.65796,2902.48755,2166.7981,2009.05469,2417.2019,10033,106.90278839174208,0.0276101475668784,4,0,1381,4,0,1383]
[1557119645375844878,3114239284066631552,3572.42749,3042.9231,4216.83203,3892.74463,3273.99585,4630.13428,10033,106.9059459405714,0.0270901231947669,4,0,1381,4,0,1383]
[1557119646946252719,3114239284064127360,1965.22864,996.118469,3633.33765,4696.12988,4210.08887,5371.10156,20033,106.89939370032911,0.0277409981933389,4,0,1381,4,0,1383]
[1557119647322575027,3114239284066633600,5505.65479,4526.55273,7025.24414,5095.4375,4171.71143,6941.61719,10033,106.89921963570336,0.0294667597399102,4,0,1381,4,0,1383]
[1557119657214068285,3114239314125435392,2740.53101,1445.17969,6560.08447,2124.7002,1861.99634,2361.01221,10033,106.90768149830622,0.0289279852948903,4,0,1381,4,0,1383]
[1557119658504320989,3114239318426363904,1667.70752,1601.22754,1731.28198,1647.12585,1595.42273,1711.91406,10033,106.91305826097567,0.0328277348239084,4,0,1381,4,0,1383]
[1557119658594281559,3114239318426364288,3684.06616,3455.95679,4000.74121,3709.17432,3477.93872,4041.69458,10033,106.91149264273832,0.0328475779078749,4,0,1381,4,0,1383]
[1557119659551732790,3114239314125436288,2144.67822,1400.07166,3482.96729,2129.38452,1884.34851,2381.51294,10033,106.90747898710572,0.0323691367659076,4,0,1381,4,0,1383]
[1557119659756376372,3114239318426368000,3236.97852,2456.5376,4297.64502,2731.57227,2343.62329,3313.0105,10033,106.90366362310112,0.031725851191905,4,0,1381,4,0,1383]
[1557119661116485897,3114239318426364160,4266.25244,3918.31885,4739.7915,4186.64062,3701.2998,4785.80859,10033,106.9082177969407,0.0356185890884349,4,0,1381,4,0,1383]
[1557119661804458098,3114239318426362496,533.859253,508.794952,560.45459,536.312195,516.211426,558.907776,10033,106.91355460386256,0.0349308554428374,4,0,1381,4,0,1383]
[1557119663455452261,3114239318423824128,4139.55957,2366.58521,6232.14844,1456.65454,1231.08008,1675.67102,10033,106.91651052574096,0.0388375879411617,4,0,1381,4,0,1383]
[1557119663849359677,3114239318423831296,3022.06055,1599.50439,5309.7749,1092.51953,935.943237,1301.93958,10033,106.91264624724876,0.0369147889051837,4,0,1381,4,0,1383]
[1557119847893276351,3114239696383476864,3553.68091,3253.37085,3887.3291,3535.86963,3295.13452,3796.22095,10033,106.92005636860505,0.0425297944713422,4,0,1381,4,0,1383]
[1557119848927003215,3114239696383480320,1409.18494,1258.49487,1630.89648,1520.38696,1399.85193,1676.27295,10033,106.9148462384052,0.0419850793412238,4,0,1381,4,0,1383]
[1557119848983760146,3114239696380940800,3615.80225,2278.84204,5155.30273,4228.0957,3582.41357,4990.604,10033,106.91491286077668,0.0428086775746145,4,0,1381,4,0,1383]
[1557119852039144223,3114239696380917248,3391.11206,1922.68335,4644.02539,2939.38843,2657.68457,3236.17358,10033,106.92665962782618,0.0464938620047684,4,0,1381,4,0,1383]
[1557119852911754256,3114239696383473920,7507.3999,5725.9751,10319.0088,9073.43652,5873.11377,12518.4102,10033,106.92256130090892,0.0465412864094662,4,0,1381,4,0,1383]
[1557119854173696839,3114239692082561920,3007.86011,2019.21667,5138.55518,3089.84253,2672.13525,3687.10278,10033,106.92353810031628,0.0487524964193281,4,0,1381,4,0,1383]
[1557119864311544590,3114239726442300672,4461.71777,3069.7146,6549.77588,3424.25244,2968.72656,4217.63281,10033,106.93266474811745,0.0495102394243505,4,0,1381,4,0,1383]
[1557119865175241869,3114239730743203968,3435.38208,3156.604,3748.44556,3482.39526,3226.34619,3820.80713,10033,106.9335278997437,0.0522405016240236,4,0,1381,4,0,1383]
[1557119865548266498,3114239730743208704,744.068176,735.258423,753.590515,748.800232,736.690308,757.996765,10033,106.92606383046626,0.0501975017906133,4,0,1381,4,0,1383]
[1557119869122829709,3114239726442302464,3396.70923,2155.07544,5119.79639,2568.40381,2301.28149,2813.67065,10033,106.93959370140304,0.0568931202897824,4,0,1381,4,0,1383]
[1557119869467369824,3114239730740621312,3105.69409,1434.97571,4993.62158,null,null,null,20099,106.9390045126909,0.0567791445908861,4,0,1381,4,0,1383]
[1557119918131566427,3114239833819827584,3341.58252,2082.1394,4888.15967,8395.94629,7339.79492,9280.55273,20033,106.94009006145308,0.0616459493620686,4,0,1381,4,0,1383]
[1557119919963062279,3114239833819814144,3944.34863,1926.77063,6465.23975,4070.36621,3624.07251,4527.5835,10033,106.94691555170247,0.0639582491811641,4,0,1381,4,0,1383]
[1557119920162001639,3114239829521519488,3415.40503,1570.95959,5733.99902,2995.75024,2733.94116,3298.22119,10033,106.9495049306698,0.0637012687073021,4,0,1381,4,0,1383]
[1557119920777140260,3114239829521520896,3343.5437,2585.14282,4584.41748,3102.5769,2508.22827,3897.17847,10033,106.94800148925198,0.0652857280377271,4,0,1381,4,0,1383]
[1557119922526755492,3114239833822404864,6243.78027,4741.68799,9782.96387,4320.41846,3316.20996,5520.03418,10033,106.94602543881872,0.0671452308183559,4,0,1381,4,0,1383]
[1557119932851866678,3114239868179536384,3892.27124,2423.29028,5686.02393,3774.59521,3353.83521,4133.33203,10033,106.95250520326292,0.0687262446074234,4,0,1381,4,0,1383]
[1557119933581809192,3114239868182139136,2059.29395,1951.30151,2201.35303,2024.24585,1913.7616,2162.11816,10033,106.953691447703,0.0694760557102451,4,0,1381,4,0,1383]
[1557119934437934557,3114239863881260800,2126.52808,1263.08044,4436.16064,882.398315,760.971619,1033.33362,10133,106.95125424536316,0.0697916343600241,4,0,1381,4,0,1383]
[1557119934709128918,3114239863881260928,4357.66846,3146.7666,6188.63574,3654.05933,3113.2937,4823.77246,10033,106.94887253356458,0.0697072231215877,4,0,1381,4,0,1383]
[1557119935462018272,3114239868182137216,3163.7251,2227.27588,5395.93457,2080.20972,1877.44482,2451.5166,10033,106.95356686929333,0.0718141260738285,4,0,1381,4,0,1383]
[1557119937346018921,3114239863885961088,4665.30859,1975.09509,7362.93213,3058.85498,2772.37964,3376.85132,10033,106.95980496742553,0.0727210873433027,4,0,1381,4,0,1383]
[1557119937528921559,3114239863881262464,3726.18604,2604.49414,5455.3623,2249.80249,2027.0979,2568.99829,10033,106.9605964909846,0.0738918910827442,4,0,1381,4,0,1383]
[1557119939326654398,3114239863881262976,4274.95361,2806.36035,6633.81104,3456.21484,2976.49927,4115.51807,10033,106.9539446796336,0.0754387723024206,4,0,1381,4,0,1383]
[1557120672430733840,3114241341350014336,2408.36108,1320.93823,3987.86401,5588.11963,4976.7627,6360.86475,10033,106.96332683866608,0.0789789760483123,4,0,1381,4,0,1383]
[1557120673308691150,3114241345648252800,5774.42578,4169.58887,7921.78223,8021.93848,6764.35352,9560.57227,10033,106.9614810400234,0.0797906974260599,4,0,1381,4,0,1383]
[1557120673855841218,3114241345650878464,5945.70166,4869.94482,7614.88379,5738.98389,4748.27832,7527.24951,10033,106.96035321398568,0.0809868422241906,4,0,1381,4,0,1383]
[1557120676367795849,3114241345648231168,4295.42773,2111.13232,6297.47656,4822.28662,4218.01367,5538.38428,10033,106.97277245988148,0.0835966854928183,4,0,1381,4,0,1383]
[1557120676919978533,3114241341350017152,3325.76831,2875.87891,3787.17725,3182.19214,2916.39917,3540.59375,10033,106.97176466693958,0.0847393202540788,4,0,1381,4,0,1383]
[1557120679078834111,3114241341350018816,1088.10376,1024.88428,1166.79968,1104.38745,1040.24402,1164.27612,10033,106.96892489804642,0.0872664477156848,4,0,1381,4,0,1383]
[1557120690207738691,3114241380007966336,5577.99658,2991.40747,9168.02441,2863.41162,2500.47339,3216.71802,20033,106.97111765828323,0.0876776316928708,4,0,1381,4,0,1383]
[1557120690253380593,3114241380007965696,3721.27832,2311.60522,5976.521,4217.37012,3784.82642,4814.19043,10033,106.97079523890858,0.0882342615606306,4,0,1381,4,0,1383]
[1557120690728997460,3114241375709757312,3434.93604,2548.63428,4610.0752,3158.19287,2592.56177,4006.21167,10033,106.96933306889802,0.0888174845003275,4,0,1381,4,0,1383]
[1557120690821181874,3114241375709757440,2965.4729,1583.4126,5516.3916,3543.78784,3148.34131,4079.98462,10033,106.971098767671,0.0889953319690638,4,0,1381,4,0,1383]
[1557120692055213797,3114241375709758336,1154.35901,1057.77637,1253.49634,1134.24976,1056.54053,1206.01514,10033,106.97309500736976,0.0921033687744818,4,0,1381,4,0,1383]
[1557120739726414923,3114241483089810432,3148.75781,2173.83765,5780.08838,3200.7373,2719.56079,3849.74902,10033,106.98623431742996,0.095366344831699,4,0,1381,4,0,1383]
[1557120743519313476,3114241483089807360,4901.35498,3563.2312,6347.39111,3115.11768,2812.57104,3367.08154,10033,106.98599466003776,0.1015805233404438,4,0,1381,4,0,1383]
[1557120745091101116,3114241478788978176,3672.12378,2764.29492,5237.79834,2520.40576,2146.40552,3229.87476,10033,106.99426239576717,0.1022460099725592,4,0,1381,4,0,1383]
[1557120746069990599,3114241483087132032,3286.26221,1886.87756,4715.32227,6923.46289,6159.93115,7858.10889,20033,106.98790501671296,0.1021265483841719,4,0,1381,4,0,1383]
[1557120746521979211,3114241483089807104,1528.67114,1368.39185,1744.14697,1270.83459,1178.56531,1742.23755,10133,106.98570469700805,0.1024344859171948,4,0,1381,4,0,1383]
[1557120760799471665,3114241517449537152,4641.65967,3482.65381,6080.31445,4841.97754,3547.96924,5965.66699,10033,106.99525160457192,0.1111757572019029,4,0,1381,4,0,1383]
[1557120761557872110,3114241517446843520,4056.22632,2068.7439,6469.76025,null,null,null,10099,106.99955732158548,0.1093680212020371,4,0,1381,4,0,1383]
[1557120761643633873,3114241513148720384,4279.02539,2824.48584,7837.26514,4328.58105,3691.62036,5130.66699,10033,106.99957295173498,0.1100268566628413,4,0,1381,4,0,1383]
[1557120945892980864,3114241895406650368,3197.66089,1814.79102,5602.45068,1991.38672,1681.54834,2318.72827,10033,107.00913928348876,0.1138759388388303,4,0,1381,4,0,1383]
[1557120946558833183,3114241891105846784,6559.05127,4394.33008,8581.61621,6964.38232,5610.14453,8353.51953,10033,107.00620726888228,0.1159102726063174,4,0,1381,4,0,1383]
[1557120948737280562,3114241891105848192,2614.53174,1583.94214,4279.22119,1566.57471,1352.25452,1743.05994,10033,107.00440713409424,0.1184123555742988,4,0,1381,4,0,1383]
[1557120953376157751,3114241891105852160,2278.06689,1683.07483,3392.35449,3299.44507,2790.84106,3848.37939,10033,107.013541618245,0.1229444756168823,4,0,1381,4,0,1383]
[1557120953449469103,3114241895403921280,3817.0957,2451.58594,5942.70605,5727.1875,4851.91553,6896.76123,10033,107.0138059492652,0.1235800567421517,4,0,1381,4,0,1383]
[1557120954026180757,3114241891107705856,4278.7666,2289.73486,5800.06592,5438.16797,4582.25391,6274.64502,10033,107.01199637873496,0.124520109646095,4,0,1381,4,0,1383]
[1557120964416800435,3114241925465592448,4849.10352,3347.48486,7232.20801,4229.72852,3665.71484,5297.60889,10033,107.01995801725414,0.1255437188801667,4,0,1381,4,0,1383]
[1557120965404905256,3114241929763647488,3568.96655,2050.93945,5412.36426,2119.88818,1856.28308,2347.57568,10033,107.01668456515392,0.1267029024404298,4,0,1381,4,0,1383]
[1557120965605695705,3114241925465594112,4976.8252,3976.98926,6246.69971,3828.802,3219.69922,4468.1167,10033,107.01302131958688,0.1261463017092643,4,0,1381,4,0,1383]
[1557120965845463395,3114241929766379264,4949.7002,4279.99854,6161.32617,4362.77344,3844.08447,5005.67236,10033,107.01451944246864,0.1269618463587667,4,0,1381,4,0,1383]
[1557120968044835711,3114241929767215872,2468.94653,1389.30005,3882.81348,3493.65234,3111.39185,3962.03003,10033,107.0232303020118,0.1297503288155195,4,0,1381,4,0,1383]
[1557120968381906990,3114241929763625728,3139.93555,1803.17639,5707.82031,12805.999,10893.5059,15035.0879,20033,107.02731683927225,0.1297653253581135,4,0,1381,4,0,1383]
[1557120969524301951,3114241925465595136,2626.92236,1208.66626,4478.31982,2661.38013,2432.86011,2907.53638,10033,107.02261331903208,0.1303809580811954,4,0,1381,4,0,1383]
[1557121020243930707,3114242032845574912,4049.3208,3522.77124,4724.93457,3442.44531,3042.29883,3907.68701,10033,107.03556206055929,0.139784389950812,4,0,1381,4,0,1383]
[1557121021392231919,3114242032842818816,3559.57959,1690.16895,6380.47656,11275.5449,9876.41602,13484.2471,20033,107.02957668274078,0.139539407209441,4,0,1381,4,0,1383]
[1557121034131423099,3114242062904559616,5283.35254,3031.49023,7105.3252,2811.5437,2526.74609,3401.104,10033,107.03827187278846,0.1454550900582263,4,0,1381,4,0,1383]
[1557121036210098636,3114242067202520064,2150.29761,1158.5968,3536.70996,4074.95557,3720.87451,4570.521,20033,107.04594926358436,0.1471843068861247,4,0,1381,4,0,1383]
[1557121038194731357,3114242062904561536,2426.87695,1615.5072,4194.85303,1411.5332,1275.76794,1576.2301,10033,107.04415597252536,0.1487345089515105,4,0,1381,4,0,1383]
[1557123970716602001,3114247942720555520,983.831726,969.861511,997.076172,985.295715,970.354309,1000.52087,10033,107.05455621177336,0.15398666148354,4,0,1381,4,0,1383]
[1557123972099237435,3114247938419825664,3273.03882,1536.20862,5202.85938,2699.44629,2440.77759,3002.9939,10033,107.04662503118664,0.1540708292414456,4,0,1381,4,0,1383]
[1557123972657412843,3114247942720556160,5246.39795,3698.17432,7536.60205,3969.48682,3325.67651,4656.13086,10033,107.05132392461935,0.1557336729959123,4,0,1381,4,0,1383]
[1557123974284045901,3114247942721426304,831.876892,278.952209,2235.66553,7072.02734,5996.2583,8786.36426,11033,107.0547449117916,0.1568325659410296,4,0,1381,4,0,1383]
[1557123974508808648,3114247942717746432,600.27771,549.723877,676.822937,null,null,null,10099,107.0557042388192,0.1578187578011859,4,0,1381,4,0,1383]
[1557123975678054553,3114247942717750528,5164.03711,4293.84521,6173.14404,4497.3374,3909.9873,5252.56055,10033,107.05366150458768,0.156699496291061,4,0,1381,4,0,1383]
[1557123976015393697,3114247938419761792,508.276703,493.683441,525.992798,505.548737,492.324585,520.311279,10033,107.0557155375908,0.1585093900068078,4,0,1381,4,0,1383]
[1557123976265033497,3114247942717749376,3423.6853,2293.41748,4903.1499,2246.42505,2037.08972,2482.57007,10133,107.05274217917554,0.1581697703716467,4,0,1381,4,0,1383]
[1557123976277766994,3114247938423984384,559.952698,433.309753,732.846558,767.278687,630.69751,942.950073,10033,107.05338930687132,0.1584821100641621,4,0,1381,4,0,1383]
[1557123977003714755,3114247942717742208,4518.50098,3242.3457,6805.21191,3611.17505,3142.80542,4571.36084,10033,107.05747342164018,0.1599395412427994,4,0,1381,4,0,1383]
[1557123977625802424,3114247942717740160,4242.16211,2062.21899,6997.10889,3683.86719,3215.94067,4228.49561,20033,107.05707424076968,0.1619852156768281,4,0,1381,4,0,1383]
[1557123988547020181,3114247972779568128,4352.74072,2595.17188,7216.42041,4156.91064,3533.77246,4886.80469,10033,107.05898738792716,0.161156198106885,4,0,1381,4,0,1383]
[1557123989266947883,3114247977080289408,4168.73535,3007.29712,6378.65918,4163.21533,3466.80273,5857.34424,10033,107.0571161232638,0.1636090060248015,4,0,1381,4,0,1383]
[1557123989717601355,3114247977080287104,4815.50684,3436.44873,6822.17822,4725.18018,3968.88989,5638.20312,10033,107.06233672508928,0.1643764868115035,4,0,1381,4,0,1383]
[1557123990267297931,3114247977080286848,2125.34351,1772.37488,2762.06006,1433.60217,1338.72083,1520.22937,10033,107.0611659850298,0.1657106342584874,4,0,1381,4,0,1383]
[1557123990503654122,3114247977080285696,3428.57153,2558.12134,5417.5127,2123.06812,1899.25671,2363.7124,10033,107.06284923457868,0.1666141976970144,4,0,1381,4,0,1383]
[1557123993694311404,3114247972779576576,2294.43262,2002.53687,2742.50366,2179.3916,1910.02527,2656.71338,10033,107.06460494676548,0.1687054227528461,4,0,1381,4,0,1383]
[1557123994318621229,3114247972779576832,3970.91309,1852.51331,5842.29346,6355.13281,5677.97998,7187.95752,20033,107.06784654296318,0.1698939973869848,4,0,1381,4,0,1383]
[1557124038676159894,3114248075858795136,3590.23535,2791.67651,4670.70068,2863.45215,2271.56421,4571.55762,10033,107.0712047215976,0.1703930035052442,4,0,1381,4,0,1383]
[1557124039854420617,3114248080159491328,1064.39807,962.20459,1177.46277,1015.30487,940.296326,1092.10583,10033,107.07497266117969,0.173215904220818,4,0,1381,4,0,1383]
[1557124040341475927,3114248075858795008,6055.24365,4911.21289,7521.0083,7289.33936,5590.18408,9707.33789,10033,107.07004473808452,0.1723009564686146,4,0,1381,4,0,1383]
[1557124042237195880,3114248080159490176,2362.61963,2240.49414,2471.74365,2352.2749,2230.08789,2495.99634,10033,107.07828075992477,0.1728723325659541,4,0,1381,4,0,1383]
[1557124044080829432,3114248080156632320,4519.01221,2900.36865,7240.14697,6246.03516,5556.87646,7295.65674,10033,107.07899252640374,0.1777488056627766,4,0,1381,4,0,1383]
[1557124045053664739,3114248075858798208,5217.18213,3186.72217,11145.4346,5746.21533,5028.71289,6429.7876,20033,107.07322167722684,0.176877636094958,4,0,1381,4,0,1383]
[1557124060281309833,3114248110218544896,3768.65356,2182.53833,5963.3833,4074.19946,3613.06836,4813.55029,10033,107.09004401322213,0.1849479273664344,4,0,1381,4,0,1383]
[1557124060288804041,3114248114516342400,3484.71826,1750.85498,5328.81787,null,null,null,10099,107.0896919328306,0.1851249164074536,4,0,1381,4,0,1383]
[1557124248373417915,3114248488175675008,3578.61548,2435.22217,4941.56445,1921.09509,1771.11462,2189.2395,10033,107.09492691900384,0.1955911907880956,4,0,1381,4,0,1383]
[1557124248776567059,3114248488175673600,3468.76025,1761.47485,5273.59473,1737.00305,1549.75098,2020.34229,10033,107.10243419966916,0.1938678150873553,4,0,1381,4,0,1383]
[1557124252674852521,3114248492476324608,1387.02795,1332.99438,1435.2262,1384.66577,1325.4491,1445.99487,10033,107.10033797441524,0.2003298393601652,4,0,1381,4,0,1383]
[1557124261708611774,3114248522535416192,3398.15356,3064.5249,3813.14673,3463.24341,3066.73389,3802.90576,10033,107.10618420696628,0.1980774693155286,4,0,1381,4,0,1383]
[1557124262553320319,3114248522535417600,4785.8833,2990.85498,8067.25146,5521.88672,4717.06201,6973.60156,10033,107.1082213956642,0.1996028905445231,4,0,1381,4,0,1383]
[1557124264604429359,3114248522535421184,1418.36719,1152.95166,1841.88708,3297.302,2694.36841,4022.5249,10033,107.10597541776713,0.2017922616212204,4,0,1381,4,0,1383]
[1557124264746371899,3114248526833147392,2045.1449,1496.77698,2893.3811,2760.74536,2383.89551,3091.04468,10033,107.105956751029,0.202534649470418,4,0,1381,4,0,1383]
[1557124267029563223,3114248526836053120,2814.77148,2075.04272,4444.27002,2542.15308,2227.26001,3001.06641,10033,107.11618809400682,0.2054582567124236,4,0,1381,4,0,1383]
[1557124268051380309,3114248526833135744,1787.96289,935.753052,2880.50195,3611.24316,3219.24316,4024.573,20033,107.11080770173425,0.2048913468935357,4,0,1381,4,0,1383]
[1557124268935817707,3114248526836054912,5186.94971,4559.16357,5968.77783,5259.59131,4718.93311,5774.11914,10033,107.11085555989524,0.2061544235457198,4,0,1381,4,0,1383]
[1557124313920126388,3114248629912334848,2785.84204,1389.74304,4446.11084,4739.00879,4091.03491,5381.40527,20033,107.11942525731016,0.2080732747856416,4,0,1381,4,0,1383]
[1557124318025398041,3114248629915259392,5828.29199,4240.40039,7716.61914,4145.46045,2541.46606,5821.20996,10033,107.12289274299631,0.2133989374681035,4,0,1381,4,0,1383]
[1557124320934210392,3114248625614651136,3117.01685,1643.17261,6815.75928,3970.02222,3552.74023,4489.04736,10033,107.1216165500742,0.2165458978572599,4,0,1381,4,0,1383]
[1557124333551705371,3114248664274988160,3618.53247,3257.31445,4068.45752,3346.479,3067.27441,3698.58179,10033,107.12997761365212,0.2212822550281526,4,0,1381,4,0,1383]
[1557124334802790145,3114248659974394240,4427.83057,2962.92847,6782.06738,3352.30811,3006.29736,3716.9585,10033,107.13453862568018,0.2221366759947085,4,0,1381,4,0,1383]
[1557124335799695499,3114248664272013568,2677.86621,1479.08386,5295.71729,3681.69482,3282.39941,4124.26758,10033,107.13647964672184,0.2238791606186584,4,0,1381,4,0,1383]
[1557125071745869578,3114250137447243136,1930.27856,950.098999,2788.97266,1331.73181,1121.00122,1492.81665,11033,107.13683438563132,0.2292584759236113,4,0,1381,4,0,1383]
[1557125072135253596,3114250141743727744,2864.08911,2562.24609,3285.71045,2844.86548,2602.91919,3083.97681,10033,107.138129773686,0.2300164430770203,4,0,1381,4,0,1383]
[1557125075648577747,3114250137443158016,1184.01392,561.419861,1825.72217,1000.96808,795.88678,1195.4408,10033,107.14270621406938,0.2335400833451163,4,0,1381,4,0,1383]
[1557125076571949200,3114250137443160960,1933.63196,1153.00659,3559.47827,2055.07056,1803.54724,2298.72803,10033,107.14543880741138,0.2353357646758719,4,0,1381,4,0,1383]
[1557125077129301332,3114250137443161088,3737.29102,2270.98901,5130.0498,4168.07324,3660.97998,4702.87842,10033,107.14517604798056,0.2364776417142479,4,0,1381,4,0,1383]
[1557125087380180665,3114250171802902784,3181.93896,2469.54053,4152.55127,3403.51636,2833.48193,4061.96191,10033,107.15306792371652,0.237352326051197,4,0,1381,4,0,1383]
[1557125093271147127,3114250176103453312,2620.23755,1894.09875,4055.78638,2243.57886,1458.73901,3681.14209,10033,107.1532893639269,0.243836586722663,4,0,1381,4,0,1383]
[1557125094039749521,3114250176100444928,3924.32056,2023.81714,5839.86328,4718.47266,4148.93506,5433.22852,10033,107.15491505118575,0.2446340498485901,4,0,1381,4,0,1383]
[1557125137518302495,3114250274882121728,3621.26123,1401.66406,5775.7417,5065.12695,4423.80176,5805.14551,10033,107.16125514467356,0.2433463584383189,4,0,1381,4,0,1383]
[1557125138044111779,3114250279179654656,2072.01733,964.674866,3808.24121,6457.7832,5668.50049,7193.56348,20033,107.15927821430768,0.2447001778019764,4,0,1381,4,0,1383]
[1557125141578288485,3114250279179640832,3138.71265,1094.37769,6029.88281,4265.73047,3783.55322,4712.61133,21033,107.16082888550604,0.2506209668898985,4,0,1381,4,0,1383]
[1557125144028811507,3114250274882129664,4118.99268,2092.12866,9654.98926,2701.87109,2419.60083,3084.47192,10033,107.16237731412836,0.2503291465566686,4,0,1381,4,0,1383]
[1557125159290591418,3114250309241880448,6345.86963,2958.47144,10531.2998,914.314819,746.168213,1058.2229,11033,107.17912128325813,0.2587913507650331,4,0,1381,4,0,1383]
[1557125162569446527,3114250309241886848,3704.86548,2120.91064,6022.71973,6294.77393,5590.2168,7201.57031,10033,107.17817880672428,0.2635135636750998,4,0,1381,4,0,1383]
[1557125343640050237,3114250687199006976,4186.81299,2622.67261,6180.63232,6007.66943,5290.68994,7291.68018,10033,107.18237189232065,0.2617153704817826,4,0,1381,4,0,1383]
[1557125343865183480,3114250691497515776,2984.65894,1636.06323,4730.98877,4239.45166,3785.99878,4706.04883,20033,107.18274042111238,0.2633203323366994,4,0,1381,4,0,1383]
[1557125346771612074,3114250687199013888,4804.98145,3268.42993,7111.84961,3732.67896,2928.10156,7669.99854,10133,107.18034277983703,0.2673551018495895,4,0,1381,4,0,1383]
[1557125351812214409,3114250687199020800,4000.08154,2601.8938,5726.70557,4383.09326,3857.96924,5274.31445,10033,107.186268266358,0.2727006013630653,4,0,1381,4,0,1383]
[1557125361005125707,3114250725859576320,4178.85742,3824.46509,4656.04248,4477.67383,4089.00562,4862.1709,10033,107.19414580252244,0.2722577990464742,4,0,1381,4,0,1383]
[1557125364110739704,3114250725856140416,3178.84229,1485.33911,5633.1958,7850.6958,6709.03271,9046.79199,10033,107.193847398644,0.2762272388786084,4,0,1381,4,0,1383]
[1557125365397610731,3114250721558766848,2771.84473,1963.90942,3788.45752,2248.31982,1998.01367,2493.22632,10033,107.20066791014504,0.277067192963097,4,0,1381,4,0,1383]
[1557125367350406849,3114250725860269952,3078.62573,1738.34961,5080.73926,3372.88208,3023.98364,3797.18457,10033,107.19671899082714,0.2789120761748813,4,0,1381,4,0,1383]
[1557125367372986613,3114250721558768512,545.524841,411.369843,920.434448,2551.69312,2305.06689,2869.44019,10033,107.19604719018083,0.2783583359096713,4,0,1381,4,0,1383]
[1557125369099883536,3114250725856121984,3318.65186,1558.13892,5644.98242,5361.43604,4775.13721,5942.72314,20033,107.197699562902,0.2831515441965077,4,0,1381,4,0,1383]
[1557125413797089662,3114250824637992576,4503.31445,2798.15088,7836.40869,4349.66113,3876.07788,4969.83057,10033,107.20807332020132,0.2840168077789599,4,0,1381,4,0,1383]
[1557125434532262606,3114250863299223296,3338.96069,1745.12952,4918.2417,4665.54297,4120.95996,5669.06885,10033,107.2197697908494,0.2961610196912255,4,0,1381,4,0,1383]
[1557125435241473618,3114250858997752192,1086.67126,993.065552,1187.79053,1099.41211,1015.09656,1196.18652,10033,107.22565819184092,0.2983529786802352,4,0,1381,4,0,1383]
[1557125436768810364,3114250858997752320,1412.17419,697.139282,2642.85059,1735.67944,1513.42419,1992.06335,10033,107.21898198423294,0.2989864105734675,4,0,1381,4,0,1383]
[1557137165647191539,3114274330997494272,3902.01685,1850.23755,5686.31396,2361.67847,2112.42407,2574.74756,10033,107.22318959741604,0.3018441902326025,4,0,1381,4,0,1383]
[1557137166588027899,3114274326698826112,687.709839,679.703186,696.374573,685.176453,676.153809,694.323669,10033,107.2268680493876,0.3034437428301402,4,0,1381,4,0,1383]
[1557137170743207712,3114274330999832832,2761.48169,2633.50195,2911.17212,2789.58984,2659.90039,2931.01709,10033,107.2284799201464,0.3086717863142135,4,0,1381,4,0,1383]
[1557137171624881004,3114274330999832704,3854.67993,2955.61963,5520.25049,6170.20557,2121.22876,8148.27539,10133,107.23121109684476,0.3105577413336003,4,0,1381,4,0,1383]
[1557137182223507530,3114274365357228032,1110.63196,1045.15491,1195.87952,1127.36719,1064.76855,1217.83472,10033,107.23960388340046,0.3123378508721632,4,0,1381,4,0,1383]
[1557137182528319057,3114274361058818304,2719.9624,1689.37927,4018.49731,3074.31763,2760.22656,3417.43555,10033,107.24093347996192,0.3137279187949688,4,0,1381,4,0,1383]
[1557137183580009965,3114274361058818432,4014.32007,2541.77075,6026.56396,2227.3125,1963.06226,2505.92993,10033,107.23593258651134,0.3137219999869231,4,0,1381,4,0,1383]
[1557137186693896222,3114274365359569920,6843.69238,4831.82715,9366.50879,4741.40576,3937.80176,6712.84131,10033,107.2445899074676,0.3179681113371746,4,0,1381,4,0,1383]
[1557137186904479308,3114274365357225600,570.186218,507.27124,654.745911,522.120544,479.801636,572.042847,10033,107.24508784458313,0.3187709734756684,4,0,1381,4,0,1383]
[1557137187579066602,3114274365357226880,1169.72729,800.637878,1767.15198,3995.78198,3529.29639,4660.73633,10033,107.23961617840308,0.3166896230725648,4,0,1381,4,0,1383]
[1557137187659992007,3114274365359570432,5539.71143,3661.4834,7799.22119,3312.81567,2855.03345,4037.646,10033,107.23860846763476,0.3168464714367758,4,0,1381,4,0,1383]
[1557137188868165587,3114274365357225856,2315.05225,1214.96143,3949.52368,7338.3623,6371.60742,8690.9209,10033,107.24335343801631,0.3197631610099655,4,0,1381,4,0,1383]
[1557137234513714990,3114274468438784384,7113.02832,5629.51953,9000.86426,8663.4248,6700.58545,11275.8145,10033,107.24732779597056,0.3212239134748835,4,0,1381,4,0,1383]
[1557137235968034113,3114274464138050816,3663.20825,2452.45972,5312.61133,3393.08447,2970.24683,4046.50708,10033,107.24651213892798,0.3237477128578124,4,0,1381,4,0,1383]
[1557137236433545014,3114274464138048896,914.185913,862.040283,982.899902,926.01123,877.391724,992.333313,10033,107.2546587337464,0.3224785870825648,4,0,1381,4,0,1383]
[1557137239056840397,3114274464139668608,3180.71704,1730.71045,5220.29639,6884.81445,6082.45361,8100.47363,10033,107.24973823534926,0.3254424375827535,4,0,1381,4,0,1383]
[1557137239136660491,3114274468438784128,4600.91699,3210.5437,6526.48584,3626.90771,2947.32129,4679.87891,10033,107.2511689499239,0.3263303558693781,4,0,1381,4,0,1383]
[1557137240594208139,3114274464138059520,3605.06714,1910.49963,5326.9668,7048.37842,6012.93262,8399.89844,10033,107.25398323510764,0.3300363471472923,4,0,1381,4,0,1383]
[1557137250454414657,3114274498497799040,4023.83032,2438.15332,6532.57422,3424.48828,2866.89795,3941.66235,10033,107.26306144911874,0.3303549190862404,4,0,1381,4,0,1383]
[1557137439631684742,3114274880753451264,4117.3374,2116.54932,7193.78271,1123.58276,937.575867,1294.19763,10033,107.27452251197786,0.3401577080166014,4,0,1381,4,0,1383]
[1557137441603842719,3114274876454940032,4803.34961,3017.65332,7190.11279,3595.37646,3064.20581,4208.02441,10033,107.27035596209645,0.3414502346135037,4,0,1381,4,0,1383]
[1557137443292411299,3114274876454944384,2386.57983,1755.5415,3417.15771,2394.97607,2042.29272,2874.12573,10033,107.274941844715,0.3434649383005352,4,0,1381,4,0,1383]
[1557137444680388452,3114274880753290752,4551.64697,2183.80151,8611.37891,5178.9248,4547.08936,5830.86084,20033,107.27298671237428,0.342967397991049,4,0,1381,4,0,1383]
[1557137445467990217,3114274880755642880,1412.68408,1324.75305,1501.51685,1396.41687,1315.4054,1492.11438,10033,107.2718301048471,0.345891148789888,4,0,1381,4,0,1383]
[1557137446230571732,3114274880753288192,4479.76465,2506.56177,6851.2251,1588.68079,1389.63879,1875.06689,10033,107.27767117041994,0.3477184802892704,4,0,1381,4,0,1383]
[1557137446344669003,3114274876454951424,4516.08447,2578.3877,6597.854,4794.4248,3872.40015,6037.06641,10033,107.27478113679452,0.3472271005389173,4,0,1381,4,0,1383]
[1557137457706335178,3114274910814691328,1075.38684,859.607178,1381.66382,733.1203,662.361328,825.835938,10033,107.27834766883028,0.3483296142505493,4,0,1381,4,0,1383]
[1557137510016806639,3114275018194630400,747.248413,656.332153,845.877808,843.711365,776.991821,921.368652,10033,107.2900701263356,0.3604481786390864,4,0,1381,4,0,1383]
[1557137513402990228,3114275013893929728,4214.146,3052.94922,5762.30029,2346.10742,2002.02588,3359.91016,10033,107.295332804149,0.3617815499613678,4,0,1381,4,0,1383]
[1557137515315816323,3114275013893937152,1592.48889,1420.57568,1791.63708,1581.84998,1429.57983,1771.76392,10033,107.29778789970328,0.3667571294353857,4,0,1381,4,0,1383]
[1557137526829383906,3114275048253676288,2786.427,1479.38318,4737.35645,1240.0387,1029.81262,1436.05237,10033,107.29972207456188,0.3676048842231731,4,0,1381,4,0,1383]
[1557138263803420174,3114276525722442368,2741.00977,1513.72339,4433.22266,3452.31616,3044.80737,3821.02686,10033,107.31364164422952,0.3761108913478416,4,0,1381,4,0,1383]
[1557138264713227740,3114276525722446976,1077.77002,717.057739,1710.1189,597.611633,528.938477,684.961731,10033,107.31559734861656,0.3782706558997579,4,0,1381,4,0,1383]
[1557138267616996529,3114276530023083008,4615.55566,3701.81616,5629.00684,3769.87305,3281.38232,4446.63477,10033,107.32074501947191,0.3803819109585756,4,0,1381,4,0,1383]
[1557138267647805523,3114276530023082880,5344.36865,3821.2688,7569.48291,6978.60596,5542.79199,8429.8291,10033,107.32190801640748,0.3805387936283316,4,0,1381,4,0,1383]
[1557138268221105977,3114276530020715776,3005.41357,1837.15222,5009.42871,1549.81677,1321.56421,1816.5509,10033,107.32012596463832,0.3821482325729889,4,0,1381,4,0,1383]
[1557138269859975050,3114276525722453376,3557.53296,2356.61694,6000.51904,3481.91504,3135.61353,4009.58911,10033,107.31602935050608,0.3816359091314681,4,0,1381,4,0,1383]
[1557138270392637315,3114276530020715648,3765.14844,1852.63806,5976.90186,5536.80957,4899.11816,6294.30762,20033,107.31983563140656,0.382803803126302,4,0,1381,4,0,1383]
[1557138282256841865,3114276560082200704,4631.21045,3208.62915,6495.80811,3627.52783,2976.70093,4666.87158,10033,107.32349676231507,0.3853948724026814,4,0,1381,4,0,1383]
[1557138283634405784,3114276564380449152,797.957275,659.329773,989.914185,789.542847,678.66687,945.005371,10033,107.32714615411076,0.3892167270945594,4,0,1381,4,0,1383]
[1557138284084861677,3114276564382820480,5704.26611,4266.3833,8596.53613,3822.65405,3189.40625,4846.90283,10033,107.32571945889596,0.3896978627703331,4,0,1381,4,0,1383]
[1557138288234077590,3114276560082218496,3148.89062,1901.19202,5806.47363,3384.96875,2955.47339,3920.42334,10033,107.32907223933027,0.3937065403767827,4,0,1381,4,0,1383]
[1557138288377485887,3114276560082220288,1432.59607,972.862915,2286.646,2103.11792,1852.80322,2372.79541,10033,107.3308803510506,0.394441879186968,4,0,1381,4,0,1383]
[1557138336388553856,3114276667462034944,3763.61914,2673.06812,5460.93408,2639.60742,2272.60547,3132.13208,10033,107.34293214503154,0.3992420834287138,4,0,1381,4,0,1383]
[1557138337434938544,3114276663161448960,4251.37158,2250.82568,8220.28906,1841.25488,1596.76855,2089.48901,11033,107.34602201717288,0.4014921240547908,4,0,1381,4,0,1383]
[1557138338199976893,3114276663161445888,3937.63696,2301.73364,6016.30371,2644.2561,2310.84668,2934.96484,10033,107.33798895042663,0.3997940022917952,4,0,1381,4,0,1383]
[1557138339638585931,3114276663161450624,3582.41187,2249.22095,5834.08057,7100.32715,6034.07422,8386.1543,10033,107.3406977518648,0.4024013950063034,4,0,1381,4,0,1383]
[1557138539733295020,3114277075478342400,3805.00317,1966.38623,6135.20996,3796.81201,3353.73682,4292.37207,10033,107.36156777605107,0.4163572520987907,4,0,1381,4,0,1383]
[1557138542080923385,3114277079778894080,2297.55688,1489.62573,4135.60791,1868.35278,1668.57117,2097.26196,10033,107.36356565126418,0.4156807243187648,4,0,1381,4,0,1383]
[1557138544460238513,3114277079776512768,2505.10767,1525.78491,3858.24243,1618.66626,1358.44495,1870.55066,20033,107.36243056076805,0.4188196305856247,4,0,1381,4,0,1383]
[1557138544665230904,3114277079776512128,3782.63086,2487.26953,5836.13867,11092.9404,9657.86719,12763.1387,20033,107.36262402803992,0.4201033047892213,4,0,1381,4,0,1383]
[1557138545931809493,3114277075478352640,4212.05957,2687.48755,6326.64648,2547.2146,2209.60547,2907.68213,10033,107.36216346358036,0.4216934316926214,4,0,1381,4,0,1383]
[1557138558057596490,3114277109838099840,2201.43945,1148.36511,3346.12402,4613.90039,4001.59106,5307.13965,10033,107.3660713553882,0.4256200178415791,4,0,1381,4,0,1383]
[1557138612176213867,3114277212917340672,5553.76611,2609.9707,8244.34668,3240.88892,2946.52148,3538.03711,10033,107.39065755154208,0.4381302573794319,4,0,1381,4,0,1383]
[1557138613093416408,3114277217217845760,2872.80542,2664.35571,3079.35498,2761.32983,2597.89868,2978.44775,10033,107.38253977711818,0.4374988792098246,4,0,1381,4,0,1383]
[1557138624537885484,3114277247277087360,4153.01416,2744.68042,5752.15186,3826.58569,3352.62598,4372.30664,10033,107.39227711811183,0.4418499789410292,4,0,1381,4,0,1383]
[1557138624992588778,3114277247277088384,4754.66211,3147.35352,7198.6377,4054.51147,3279.05884,5233.79834,10033,107.39528360387506,0.442158356372391,4,0,1381,4,0,1383]
[1557138625867943740,3114277251575191680,3826.39648,2651.5188,5360.8916,3617.07983,3007.31836,4708.48926,10033,107.38923315103634,0.4416430251511951,4,0,1381,4,0,1383]
[1557138625941217603,3114277251577583360,2790.83691,2487.21997,3082.39648,2662.01367,2424.86035,2956.2688,10033,107.3884787897333,0.4416964317596553,4,0,1381,4,0,1383]
[1557138626461979543,3114277251575192320,3618.83179,2185.1416,6831.24902,4296.4458,3751.6189,4793.20117,10033,107.38671703017242,0.4426360323907795,4,0,1381,4,0,1383]
[1557138626984766214,3114277247277093120,4400.13135,2621.45996,6221.23682,5464.0791,4574.34912,6344.79248,10033,107.39226141207271,0.4445134631908831,4,0,1381,4,0,1383]
[1557138627032267340,3114277247277093248,1436.07275,1171.5686,2043.40186,1203.64526,1075.974,1322.26208,10033,107.39049581498354,0.4440712783615017,4,0,1381,4,0,1383]
[1557138628890070325,3114277247277099008,246.681396,208.936722,286.822113,809.308105,622.867981,950.486816,10033,107.39646594844872,0.4462137130855719,4,0,1381,4,0,1383]
[1557138629000329611,3114277251575189504,3376.40845,1629.90784,4986.57568,7446.22363,6576.15869,8302.20117,20033,107.3967089186075,0.4473407982117703,4,0,1381,4,0,1383]
[1557138629599925963,3114277251575188992,4224.62842,2382.54346,7369.89746,3135.72827,2757.7002,3453.40527,20033,107.39852009832464,0.4473549920677837,4,0,1381,4,0,1383]
[1557138630861267233,3114277251575190784,2951.39404,1865.29944,5368.40674,1691.41431,1393.79297,2027.59863,20033,107.39223291072184,0.4481257216684032,4,0,1381,4,0,1383]
[1557141566185107826,3114283122792378752,5041.896,3152.17798,7325.22852,3133.55322,2898.02319,3499.94751,10033,107.40980220722436,0.4552802661652415,4,0,1381,4,0,1383]
[1557141566636513616,3114283122792379520,1763.40271,1453.32629,2180.09424,2920.92456,2331.74707,3661.82739,10033,107.40744500145207,0.4555326723886968,4,0,1381,4,0,1383]
[1557141567509388750,3114283127090648192,3177.78735,2324.89526,4542.26367,7468.17822,6604.84521,8462.12695,20033,107.40935633617076,0.4572295025699095,4,0,1381,4,0,1383]
[1557141582707879166,3114283161450180608,4105.49023,2584.36768,5786.29053,976.367188,823.161987,2593.22729,10033,107.41377517316398,0.4650520560647361,4,0,1381,4,0,1383]
[1557141582745428323,3114283157157697664,3593.20801,2188.73999,5148.14404,5067.69971,4483.66309,5920.50732,10033,107.41251100582268,0.4647744101319104,4,0,1381,4,0,1383]
[1557141583731012310,3114283157152139008,3206.47534,2031.60938,5718.08789,2121.19629,1874.39502,2393.2334,10033,107.41900467664424,0.4647522086524838,4,0,1381,4,0,1383]
[1557141584297628618,3114283161452579712,5600.75439,3431.1665,7521.6875,5210.2627,4321.02441,6982.27002,10033,107.42396748681028,0.4660781792229678,4,0,1381,4,0,1383]
[1557141584370053639,3114283157152143360,3533.44629,2632.11523,4839.4043,4397.21094,3527.44312,5445.39258,10033,107.4228668486234,0.4663173294179908,4,0,1381,4,0,1383]
[1557141585799690821,3114283157152144128,4626.64502,3135.1167,6276.85303,7859.38721,6747.99756,9411.20996,10033,107.41431407244411,0.4668391689052438,4,0,1381,4,0,1383]
[1557141630596980890,3114283260231365248,3454.19849,2375.61108,5124.06885,2714.29932,2387.87378,3060.79395,10033,107.4255442746503,0.4689535258128813,4,0,1381,4,0,1383]
[1557141630624525627,3114283264529392512,3535.71289,2265.15356,5180.33008,4609.8208,4087.79663,5095.39746,10033,107.42555675126076,0.4691866083868978,4,0,1381,4,0,1383]
[1557141631990062493,3114283260231371904,3792.89722,2116.93042,6221.31982,2252.5957,1989.11304,2551.64966,10033,107.4255566377664,0.4719282606400646,4,0,1381,4,0,1383]
[1557141635040406311,3114283260231376128,3166.99023,1572.9259,4746.5127,3763.59204,3323.26538,4176.30371,10033,107.42930782325676,0.4732470807431681,4,0,1381,4,0,1383]
[1557141647501302700,3114283294591128960,1997.91357,1401.80774,3240.90015,3354.1228,2715.78979,4384.97998,10033,107.43543316147908,0.4769633377140521,4,0,1381,4,0,1383]
[1557141648912103912,3114283294591133568,5405.3667,3042.12524,7779.33887,3637.07495,3190.23706,4228.25635,10033,107.4369316977849,0.4794444259181274,4,0,1381,4,0,1383]
[1557141650284451094,3114283298889127424,3319.62988,1854.06653,5801.71045,2253.60352,1976.58215,2541.46118,10033,107.43208316892736,0.4807228764238462,4,0,1381,4,0,1383]
[1557141652304485932,3114283298891531392,1183.7677,1116.02747,1251.25732,1183.61426,1115.3053,1243.95312,10033,107.43828904272372,0.4825739923453239,4,0,1381,4,0,1383]
[1557141653410860126,3114283294596651776,5323.59033,4893.49512,5880.8667,5096.74023,4607.12549,5716.59473,10033,107.44204129082674,0.4851372078433852,4,0,1381,4,0,1383]
[1557141654122403463,3114283298889123712,4017.8457,2639.09985,5820.55664,4531.34766,3773.4939,5825.18555,10033,107.43966483369552,0.4851038726384781,4,0,1381,4,0,1383]
[1557141654943608444,3114283298891531008,349.303009,317.318024,382.694061,344.3284,312.548981,380.904175,10033,107.44137990530808,0.4864818938086379,4,0,1381,4,0,1383]
[1557141655071843382,3114283294592416512,396.669586,383.804657,410.9664,395.239166,380.940857,413.075134,10033,107.44069672246968,0.486896765874919,4,0,1381,4,0,1383]
[1557141836369562716,3114283676846243840,4485.48975,2971.48145,6610.19775,5141.14014,4400.32324,6080.95996,10033,107.44721270735192,0.4861571520328237,4,0,1381,4,0,1383]
[1557141836647074111,3114283672549553536,2652.69873,1608.89368,4129.66943,3696.85889,3216.40723,4271.30029,10033,107.44799359348782,0.4872395729212316,4,0,1381,4,0,1383]
[1557141837718976940,3114283672548281216,3340.97778,1987.3689,4919.0957,5100.22461,4513.56055,5687.99854,10033,107.45067479458714,0.4894345987713744,4,0,1381,4,0,1383]
[1557141839297340296,3114283676846243072,404.032928,345.419708,495.114075,490.578766,428.743408,555.111877,10033,107.44427649362947,0.4904120761420617,4,0,1381,4,0,1383]
[1557141842258425339,3114283672548292608,3356.15869,2423.53369,5330.01025,4935.76514,4227.15674,6351.2168,10033,107.45373874601884,0.4940528450922056,4,0,1381,4,0,1383]
[1557141843250920335,3114283672548301824,788.302124,763.48468,812.460388,788.156311,769.593018,809.079651,10033,107.45046996537292,0.4953098038235789,4,0,1381,4,0,1383]
[1557141843661734338,3114283672548302080,840.483826,677.939209,1058.48914,790.468384,698.188232,928.090454,10033,107.448543371618,0.4951335927790486,4,0,1381,4,0,1383]
[1557141844217995949,3114283676846237440,4491.05664,1864.99744,5981.67969,5063.78223,4468.05078,5770.83984,10033,107.45260076232856,0.4964768875599256,4,0,1381,4,0,1383]
[1557141844405274976,3114283676846237952,3637.23364,2018.48022,5373.76758,1234.6095,757.984009,1993.41797,10033,107.45084781729282,0.4963103441585336,4,0,1381,4,0,1383]
[1557141844507816497,3114283676848651904,4127.79248,2450.42432,8690.06348,3712.12817,2971.229,4984.51807,11033,107.44933480907396,0.4966539346711793,4,0,1381,4,0,1383]
[1557141856338031075,3114283706908046336,2537.96021,2062.53223,3334.09912,2411.11084,2117.51636,2821.00391,10033,107.45233035527497,0.4993778919836111,4,0,1381,4,0,1383]
[1557141860718702442,3114283706908059520,4023.21802,2553.60938,5936.87793,4336.32471,3675.72168,5335.48779,10033,107.46041367088964,0.5039685312430027,4,0,1381,4,0,1383]
[1557141908895000667,3114283809987293056,1540.69641,1399.37793,1706.98096,1543.37549,1402.0321,1689.55872,10033,107.46603360030927,0.5102663190630584,4,0,1381,4,0,1383]
[1557141909161457690,3114283809987293184,1402.78101,922.550964,2104.50122,1703.77991,1490.54529,1947.5968,10033,107.46776556248798,0.5114815531286722,4,0,1381,4,0,1383]
[1557141909508037038,3114283809987290240,6075.26123,4340.92969,8066.37939,5240.07178,4327.31006,6359.60742,10033,107.47415479253247,0.5098486321841896,4,0,1381,4,0,1383]
[1557141910418763047,3114283809987292928,4059.6958,2669.61865,6076.12109,4499.3374,3838.80811,5312.55566,10033,107.4765616303991,0.5114075916543309,4,0,1381,4,0,1383]
[1557141912727120767,3114283809987304192,3075.80127,2846.44116,3342.16309,2975.87109,2806.21729,3212.43921,10033,107.47370457422151,0.5145767984668348,4,0,1381,4,0,1383]
[1557141923609809292,3114283844347048704,4510.89795,2822.19067,6481.96631,2221.70703,1951.89478,2493.12891,10033,107.48415720284189,0.5175325444817855,4,0,1381,4,0,1383]
[1557141924716733723,3114283848644914048,1449.20679,954.884094,2293.67407,5308.54541,4368.83789,6523.64551,10033,107.47843146051208,0.517889712172371,4,0,1381,4,0,1383]
[1557141925505364121,3114283848647339520,1420.39124,1386.823,1464.75232,1425.47314,1391.61914,1487.98376,10033,107.47953729326242,0.518774719773357,4,0,1381,4,0,1383]
[1557141925770374775,3114283848644911232,2704.65308,1389.52698,4596.37793,2272.86768,1995.77087,2658.19897,20033,107.4810231014922,0.5198964360804261,4,0,1381,4,0,1383]
[1557141927363462600,3114283844347059328,2220.00195,1729.55579,2885.19409,2052.21021,1798.93811,2395.00732,10033,107.48605392740538,0.5211098647880956,4,0,1381,4,0,1383]
[1557141928755117088,3114283848644910848,3349.69043,1946.67664,5003.45654,5540.9751,4787.39746,6422.31006,10033,107.48155438039248,0.5207274835565269,4,0,1381,4,0,1383]
[1557141929191816013,3114283844352466304,3456.82202,1941.71448,5484.11279,7600.96191,6672.66162,9167.0166,10033,107.48049060934844,0.5216297680264672,4,0,1381,4,0,1383]
[1557141929569267050,3114283844347064448,2297.19507,1192.75061,4305.22656,1633.88757,1440.74011,1815.48169,10033,107.48142206943956,0.5232749424626623,4,0,1381,4,0,1383]
[1557142662773288413,3114285321816996096,2148.02051,1260.46338,3297.32764,4354.94922,3770.18213,4932.62988,10033,107.4916683930142,0.5276926748681924,4,0,1381,4,0,1383]
[1557142663440066761,3114285326113657984,463.205963,365.166168,610.884399,7339.12354,6244.88867,8534.32617,10033,107.4892069884076,0.5270968038764056,4,0,1381,4,0,1383]
[1557142664281040825,3114285321815829632,3994.80664,2622.34839,5414.31055,2820.87183,2472.69751,3202.04639,10033,107.48996272155296,0.5279005743216926,4,0,1381,4,0,1383]
[1557142669297222366,3114285321815848064,4398.65381,2498.23853,6245.229,4651.53955,4212.43115,5228.13525,10033,107.49648826006482,0.53455956928131,4,0,1381,4,0,1383]
[1557142680194406938,3114285360473391104,3123.63989,1634.70837,4369.39404,3860.83936,3512.12988,4376.6748,10033,107.50425840175312,0.5379712871686746,4,0,1381,4,0,1383]
[1557142682933873878,3114285360475825280,4548.5957,3106.11768,6601.3584,3699.54248,3019.95996,4890.94287,10033,107.50543748689816,0.5378778934547864,4,0,1381,4,0,1383]
[1557142685007627320,3114285360475824896,5328.99609,4381.11279,6719.57227,4304.22461,3460.69556,5269.90527,10033,107.50546110773634,0.5412444245401847,4,0,1381,4,0,1383]
[1557142732036507871,3114285463552602880,2356.11255,1300.73962,3385.17358,2680.30029,2363.32861,3128.03833,20033,107.50935081384324,0.5452801614494306,4,0,1381,4,0,1383]
[1557142734136297294,3114285463555038848,4786.11816,3416.87109,6735.20703,4848.5,4012.8457,5871.1958,10033,107.51773568308984,0.5470755837327772,4,0,1381,4,0,1383]
[1557142748688863116,3114285493614602752,786.56842,711.683289,873.798218,780.58606,705.984192,863.350281,10033,107.52585345916847,0.5550466649630946,4,0,1381,4,0,1383]
[1557142748993600034,3114285497912336512,3375.43604,2227.01416,5190.27734,1357.72266,1111.7373,1645.698,20033,107.52036722631756,0.5531302769538137,4,0,1381,4,0,1383]
[1557142750997877746,3114285493614611712,4777.32959,3012.24268,6447.54883,4539.63428,3970.78442,5303.62842,10033,107.52286601656316,0.5584811087009549,4,0,1381,4,0,1383]
[1557142751394638030,3114285497914774784,4741.42041,3555.91162,6718.09375,3169.42896,2721.80127,3662.10889,10033,107.5305559462098,0.5566776218970589,4,0,1381,4,0,1383]
[1557142754958217948,3114285493614623872,1974.33972,1484.33423,3108.83667,1419.25781,1281.63025,1586.90601,10033,107.52837977860152,0.5620317731009422,4,0,1381,4,0,1383]
[1557142937166127119,3114285871571750016,5832.02197,3812.09985,7879.24072,4052.32031,3562.20508,4609.41602,10033,107.53806891835453,0.5635593972861057,4,0,1381,4,0,1383]
[1557142938900196273,3114285871571756032,1007.03802,868.377075,1267.41504,922.192078,826.093689,1032.43701,10033,107.5308772893523,0.5653861807643779,4,0,1381,4,0,1383]
[1557142939172422416,3114285871571755904,3283.48877,2233.15112,5130.20508,2771.53491,2359.05566,3114.70093,10033,107.5337830228542,0.5654694718962974,4,0,1381,4,0,1383]
[1557142941642803833,3114285871571767552,3626.17456,2047.5293,5359.54004,5033.42969,4400.13916,5815.53369,10033,107.54405749456348,0.5692421756822954,4,0,1381,4,0,1383]
[1557142941721982313,3114285875871895040,3261.31152,2046.27075,5411.2959,8261.19922,7167.14502,9825.58496,10033,107.5414473449854,0.5684131435935046,4,0,1381,4,0,1383]
[1557142953610994598,3114285905931512960,4937.74658,2951.32275,7177.51074,6748.65332,5896.62256,7891.62109,10033,107.5443121171829,0.571285373356957,4,0,1381,4,0,1383]
[1557142958610417522,3114285905931531008,5135.64453,2876.32935,7604.00488,5782.4375,4991.6377,6898.55225,10033,107.55492183453156,0.5773851887504644,4,0,1381,4,0,1383]
[1557142959129133199,3114285910229698304,3616.3125,2108.95532,7157.67676,15418.2148,10424.1689,17973.0,20133,107.55214982957762,0.5790379628083019,4,0,1381,4,0,1383]
[1557142960168711531,3114285905931536000,4164.62695,2439.82129,6179.35059,5519.58398,4702.1416,6344.71289,10033,107.54710140475994,0.5787864833528906,4,0,1381,4,0,1383]
[1557142961456790104,3114285905931544576,544.417725,419.418976,688.92749,460.286926,394.023499,544.34137,10033,107.54955088881856,0.5815094540800289,4,0,1381,4,0,1383]
[1557143005861724677,3114286009010761984,4747.2959,3021.69629,7547.12793,1136.40723,1030.01611,1271.11743,10033,107.56036772697055,0.5821712389942366,4,0,1381,4,0,1383]
[1557143007799079943,3114286013310843776,3032.18359,1729.41919,4424.66113,12267.3232,10492.3828,14359.165,10033,107.55705641928957,0.5837206523631157,4,0,1381,4,0,1383]
[1557143008982596011,3114286013310843264,3884.04517,2440.85791,6093.90967,6943.22559,6149.29541,7859.99023,10033,107.5605271496758,0.584159869065528,4,0,1381,4,0,1383]
[1557143010982851299,3114286009015149312,4342.6709,2642.10376,7089.4707,5807.76318,5067.40088,6728.17676,10033,107.55867188938788,0.585660733395584,4,0,1381,4,0,1383]
[1557143021710933508,3114286043370517888,4427.12012,3237.88428,7662.44678,5703.16309,4587.82178,7335.05664,10033,107.56728776364132,0.5880773050572939,4,0,1381,4,0,1383]
[1557143023545079136,3114286043370541312,1806.06042,1518.94678,2170.28955,1612.85876,1461.45398,1834.51855,10033,107.56811398684346,0.5928799203320282,4,0,1381,4,0,1383]
[1557143023685713266,3114286047670578560,2638.04004,2543.60718,2736.38403,2649.62378,2551.94629,2765.70898,10033,107.57073480724704,0.5935519343377004,4,0,1381,4,0,1383]
[1557143024184644476,3114286047668123008,4062.21509,2416.9021,5862.55518,3739.96753,3348.33789,4154.87695,10033,107.56680130945222,0.591913941778586,4,0,1381,4,0,1383]
[1557143025351993532,3114286047670579072,2665.36694,2440.13965,3010.87183,2562.36377,2380.20483,2747.41016,10033,107.56745182134333,0.5945004058019884,4,0,1381,4,0,1383]
[1557143026032707208,3114286043371460224,1576.27527,1389.27075,1857.13232,1415.79431,1267.77441,1577.00562,10033,107.57250361831282,0.5928751794234192,4,0,1381,4,0,1383]
[1557143026227804019,3114286043373863680,3100.96851,2366.34814,4196.53125,2782.43652,2407.14258,3294.01514,10033,107.57224891497692,0.5939970951239189,4,0,1381,4,0,1383]
[1557143026326149388,3114286047670577920,2546.44116,2028.88416,3460.84912,2319.18335,2019.3031,2651.42017,10033,107.5744919117098,0.5942180912241429,4,0,1381,4,0,1383]
[1557143026425931575,3114286043373863808,1741.24219,1172.99878,3292.53735,2148.68945,1889.45032,2401.10864,10033,107.5728438547333,0.5944839385763951,4,0,1381,4,0,1383]
[1557143027427035813,3114286043370549120,3260.74072,2388.13354,4755.28467,1652.30603,1483.00586,1831.77039,10033,107.57726195381376,0.5967552897285427,4,0,1381,4,0,1383]
[1557143028558435649,3114286043370544896,3650.0271,2192.82739,4986.24463,4028.71021,3583.92725,4661.2251,10033,107.57074300615784,0.5968960480425226,4,0,1381,4,0,1383]
[1557143029513830684,3114286047668116608,2052.95728,1272.91797,3681.45068,1795.42712,1631.88257,1982.39978,10033,107.57347032776724,0.598592214753637,4,0,1381,4,0,1383]
[1557143029656946925,3114286047670576512,1363.11279,1312.06116,1410.42334,1356.17786,1310.31836,1395.07568,10033,107.57324050122324,0.5993505016748011,4,0,1381,4,0,1383]
[1557143029851044686,3114286043370556160,3214.18384,2394.48193,4291.85693,2104.26782,1802.40747,2527.62231,10033,107.57142813715862,0.5992972310012213,4,0,1381,4,0,1383]
[1557189940450978662,3114379879815745408,2420.89136,1536.56714,4411.91113,3184.9082,2870.70117,3615.36011,10033,107.57688355069573,0.5982819102967237,4,0,1381,4,0,1383]
[1557189942041939499,3114379884115876352,2024.0,1878.60986,2183.71704,2003.05408,1848.14197,2152.8252,10033,107.58081605930138,0.6034510801124392,4,0,1381,4,0,1383]
[1557189943017508988,3114379879815073152,2279.79346,1776.49841,3035.52148,2539.32349,2165.65698,2975.87036,10033,107.57526645190003,0.6027039379365353,4,0,1381,4,0,1383]
[1557189944970342531,3114379879815073536,3758.03516,2294.22168,5390.45459,5058.34473,4253.57178,6177.1709,10033,107.58264116787949,0.6044746865272229,4,0,1381,4,0,1383]
[1557189947695105445,3114379879815073792,2736.89917,1607.33972,5304.51221,3491.79565,3186.7627,4039.93823,10033,107.58493041948128,0.6075020770673975,4,0,1381,4,0,1383]
[1557189958145914612,3114379914174812800,3566.13452,2391.91211,4963.67822,2839.53955,2513.36963,3366.96875,10033,107.5892308955967,0.6104172504771356,4,0,1381,4,0,1383]
[1557189961943346118,3114379918475611136,5807.11963,4135.24121,8493.54883,3610.97217,3097.8208,6761.67139,10033,107.59365239591138,0.6126446840519412,4,0,1381,4,0,1383]
[1557189963501698869,3114379918475609600,4658.61768,2480.66357,7175.45654,2079.58691,1837.43066,2346.28613,10033,107.5972546988444,0.6172137413178784,4,0,1381,4,0,1383]
[1557189963874361256,3114379914174813696,3632.89233,2503.37671,5380.24414,2588.73779,2276.90894,5310.14258,10033,107.5937074419826,0.615123766760173,4,0,1381,4,0,1383]
[1557190008748458018,3114380021554824192,2216.31323,1766.04504,3280.28589,1915.5415,1713.87476,2131.14136,10033,107.60081606194784,0.6169059403383355,4,0,1381,4,0,1383]
[1557190016888435007,3114380017254031872,3333.41211,1856.7666,4732.75293,3176.26123,2853.03955,3520.53076,10033,107.60427251608456,0.627463213692012,4,0,1381,4,0,1383]
[1557190025971178167,3114380051613771008,550.391418,492.502106,626.692261,566.932434,507.680176,625.942322,10033,107.61069858249398,0.6260679185379744,4,0,1381,4,0,1383]
[1557190026533121939,3114380051613770880,6239.00684,4363.86377,8438.37109,4854.47021,3013.44458,7933.46436,10033,107.60915785030316,0.6273732673404193,4,0,1381,4,0,1383]
[1557190026808176866,3114380055914559872,3280.27271,2267.73853,4930.05957,2095.01562,1899.02966,2307.22339,10033,107.61010722165976,0.6286465217180065,4,0,1381,4,0,1383]
[1557190027308574210,3114380055914559488,3237.63794,1729.30811,4558.36182,864.718079,642.205261,1371.97156,10033,107.61466335265902,0.6293634869158895,4,0,1381,4,0,1383]
[1557190030237268729,3114380055912129920,4190.97949,2140.4707,6387.93115,2325.20728,1994.08716,2645.48169,10033,107.61596155100804,0.6301804646679393,4,0,1381,4,0,1383]
[1557190032305673704,3114380055912129664,2611.16577,1577.55896,6376.41455,3359.39258,3058.00562,3810.4104,10033,107.61405396412046,0.632716534864584,4,0,1381,4,0,1383]
[1557190033152566524,3114380055912128640,3897.19312,2238.97607,7848.77051,null,null,null,10099,107.61497589670373,0.6354571771931148,4,0,1381,4,0,1383]
[1557190033346790843,3114380055914558976,2480.57739,1439.78088,4249.74902,1175.08521,1065.62549,1286.95068,10033,107.61694514061392,0.6347155443701745,4,0,1381,4,0,1383]
[1557190033865760255,3114380055912128384,1445.24817,1051.75659,2014.85266,4106.38525,3530.87207,4843.31445,10033,107.61542512041352,0.6355973480137522,4,0,1381,4,0,1383]
[1557190034147411068,3114380051613764608,171.648956,171.251297,172.145844,171.821274,171.502502,172.163788,10033,107.61680573903402,0.6368728234642618,4,0,1381,4,0,1383]
[1557190034393042572,3114380051618082560,2783.11182,2184.76465,3912.96289,2791.43311,2394.98901,3394.5603,10033,107.61658584985742,0.6385878506916445,4,0,1381,4,0,1383]
[1557190216874316448,3114380429570897920,5225.65332,3152.92871,9008.18945,2731.76587,2293.08447,3096.9043,10033,107.62466968307989,0.6401635145266857,4,0,1381,4,0,1383]
[1557190218173246106,3114380429570896896,4585.71533,2976.68579,6392.375,5609.79102,4841.61816,6909.99463,10033,107.62165263640809,0.6401659867722335,4,0,1381,4,0,1383]
[1557190218529160231,3114380429570897792,3776.78491,2865.39917,5395.92676,4003.61694,3361.9624,4891.1416,10033,107.62338977664304,0.6418560029096803,4,0,1381,4,0,1383]
[1557190220151450764,3114380429570899584,6798.44678,4828.15039,9689.98926,4844.17969,3793.00659,6548.12939,10033,107.62766474697467,0.6433363193881174,4,0,1381,4,0,1383]
[1557190222056651297,3114380429570899072,2648.75757,1781.03174,3858.96021,2744.28027,2316.396,3395.61426,10033,107.6253061018823,0.6440678443153034,4,0,1381,4,0,1383]
[1557190222581104004,3114380433871676928,3328.26636,2487.67407,5316.01074,2565.66016,2203.33203,3167.37036,10033,107.62864788967426,0.644917470703268,4,0,1381,4,0,1383]
[1557190232155929864,3114380463930638336,3352.4231,2326.67944,4431.32959,4678.0376,3917.78784,6208.32129,10033,107.6326179189343,0.6449533201610063,4,0,1381,4,0,1383]
[1557190232568599178,3114380468228981120,3188.24292,1835.20056,5219.8042,2277.4375,1948.96631,2556.3584,20033,107.63174009682363,0.645728134111629,4,0,1381,4,0,1383]
[1557190233130965139,3114380468231412992,2001.05164,1344.65967,3127.98169,4576.2041,3928.93628,5132.43115,10033,107.63693210810123,0.6470409247664085,4,0,1381,4,0,1383]
[1557190234429949129,3114380468231414272,2765.4873,1967.81042,4284.63672,2033.68604,1510.12122,3330.92065,10033,107.63128902020284,0.647710682882904,4,0,1381,4,0,1383]
[1557190236133442939,3114380463930642560,5010.71289,3632.83667,7602.47949,3672.84497,3074.72241,4302.11768,10033,107.6325461106286,0.6513639845437084,4,0,1381,4,0,1383]
[1557190238065969883,3114380468231411072,408.711609,404.064423,413.692902,408.244781,402.575989,413.426941,10033,107.63897511689444,0.6530400204420692,4,0,1381,4,0,1383]
[1557190238413652768,3114380463931292416,1937.18066,1030.88452,3190.65747,3683.72681,3214.84766,4043.43384,20033,107.63599608247574,0.6507424085254819,4,0,1381,4,0,1383]
[1557190240092267608,3114380463930643328,4356.45264,3058.6394,5958.12939,3462.24854,3074.03955,3943.53955,10033,107.63797937983612,0.6548551375934432,4,0,1381,4,0,1383]
[1557190285442708925,3114380567009859712,1118.05786,696.728027,1552.47339,1887.18762,1639.12927,2125.25977,10033,107.64663201989828,0.6582129028163649,4,0,1381,4,0,1383]
[1557190286334195884,3114380571310625536,1937.8822,1856.82324,2025.86755,1944.03198,1854.97192,2039.375,10033,107.63898597225248,0.6571549474010415,4,0,1381,4,0,1383]
[1557190288639713513,3114380571308333440,4631.45605,2718.18237,8911.81055,9499.42285,8137.77734,11189.8594,20033,107.6491655772223,0.6601995953479998,4,0,1381,4,0,1383]
[1557190289319335514,3114380567009862272,1609.18091,1463.28674,1818.50586,1514.84326,1395.65112,1648.34351,10033,107.65256913877744,0.6620785765931801,4,0,1381,4,0,1383]
[1557190291944907856,3114380571310622976,1895.92114,1674.31641,2144.41772,1828.46692,1657.15955,2022.71252,10033,107.65030697193816,0.6657020926467515,4,0,1381,4,0,1383]
[1557190301173715460,3114380605667913856,2903.10278,1789.41858,4161.19775,6285.48438,5308.43555,7350.03125,10033,107.65669648690104,0.6648714765782786,4,0,1381,4,0,1383]
[1557190303855553611,3114380601369605120,2452.37207,1537.07336,3681.57861,1888.76526,1653.67236,2126.22119,10033,107.65225644960272,0.6684912828222715,4,0,1381,4,0,1383]
[1557190308147583929,3114380605670358912,2215.49268,2088.3147,2345.85864,2174.08667,2058.57642,2293.84766,10033,107.6578958858606,0.6730182140091564,4,0,1381,4,0,1383]
[1557190309054089044,3114380605667908608,3314.1355,2421.40796,7282.99072,2622.16382,2351.13257,2977.29663,10033,107.66023660635008,0.6745069648895226,4,0,1381,4,0,1383]
[1557190309194289497,3114380605670358272,1248.18018,1058.98865,1530.20398,1199.74304,1095.85999,1293.45959,10033,107.65988638479544,0.6751547462556433,4,0,1381,4,0,1383]
[1557191046626210432,3114382083139106304,2710.89844,1967.52441,3816.31836,1572.15173,1432.15137,1707.26343,10033,107.66762295396914,0.6813337194086877,4,0,1381,4,0,1383]
[1557191046762255450,3114382083139105920,1433.65527,1320.55212,1591.76331,1386.13306,1283.2301,1493.61902,10033,107.6695219853039,0.6819866175741048,4,0,1381,4,0,1383]
[1557191059589963287,3114382117498843008,3194.81641,2230.41113,4835.72314,3275.09326,2637.00488,4541.82324,10033,107.67410969213616,0.6859422346516044,4,0,1381,4,0,1383]
[1557191060484604935,3114382117498842112,3523.78979,2518.55835,4757.08984,3361.67041,2849.46729,4301.30273,10033,107.67622159973511,0.6880560678892189,4,0,1381,4,0,1383]
[1557191061735639714,3114382117496383744,3924.52954,2501.73169,6397.58301,2435.83887,2188.3291,2715.79712,10033,107.68198574248396,0.6882035460353189,4,0,1381,4,0,1383]
[1557191061803099970,3114382117498840832,3585.29785,2616.49878,5086.42139,2727.42896,2361.66846,3536.68799,10033,107.68275049971729,0.6888555811075763,4,0,1381,4,0,1383]
[1557191064221273384,3114382113199585280,3282.93677,1681.67542,9220.41309,5226.75098,4612.75391,5968.72217,10033,107.68308603335456,0.6912290514396591,4,0,1381,4,0,1383]
[1557191064613725986,3114382117498839296,3786.28589,2144.37939,5919.97754,null,null,null,10099,107.6840476714506,0.6930903210267803,4,0,1381,4,0,1383]
[1557191064651638715,3114382117496381056,3827.38403,2127.98999,5446.99414,4445.84229,3877.61621,5142.27246,10033,107.68384341081682,0.6935193613741818,4,0,1381,4,0,1383]
[1557191064987403200,3114382117498839424,4890.44824,3611.45483,6876.50342,4436.88916,3638.11401,5432.48193,10033,107.68248440812184,0.6935396376857956,4,0,1381,4,0,1383]
[1557191109642130157,3114382216278801408,4054.50781,2357.91626,6118.98193,4418.88867,3901.10718,4909.75732,10033,107.69169348546806,0.6948005445694114,4,0,1381,4,0,1383]
[1557191110522111362,3114382216278800896,5425.24316,3747.04468,7968.89111,3187.31592,2712.97754,3917.67554,10033,107.6850089368918,0.6939865951236838,4,0,1381,4,0,1383]
[1557191111348218119,3114382220578053376,4197.86328,2718.50098,5913.05957,5170.19775,4300.2334,6673.38721,10033,107.68539608210762,0.696768571984951,4,0,1381,4,0,1383]
[1557191113144650172,3114382216278802560,3643.33105,2880.39307,4709.81934,3586.09546,2991.12451,4213.15723,10033,107.69118344009064,0.6970656819221717,4,0,1381,4,0,1383]
[1557191114381939326,3114382220578123008,2736.62671,1778.23474,3928.9978,3417.34985,2998.21924,3927.38281,10033,107.69686564228964,0.7001190183754943,4,0,1381,4,0,1383]
[1557191115213550480,3114382216278802688,3714.52222,2590.69604,7150.94727,2968.38745,2374.89258,3631.02661,10033,107.69018732492565,0.6994684158893624,4,0,1381,4,0,1383]
[1557191115721702099,3114382220575768192,3598.05591,1955.77185,6049.03906,null,null,null,99,107.6934884956924,0.7005449544675458,4,0,1381,4,0,1383]
[1557191127072448576,3114382250638542208,3813.71338,2453.29517,5647.46582,3944.4624,3244.69336,4935.61523,10033,107.69944194982676,0.7037327428268803,4,0,1381,4,0,1383]
[1557191128297439150,3114382254935506432,3628.88647,2124.43188,5460.79688,6367.2002,5614.74365,7255.95361,20033,107.6963771084005,0.7046554928883266,4,0,1381,4,0,1383]
[1557191129169817717,3114382254937861248,2157.03882,1572.58679,2758.86401,2085.5957,1791.33008,2570.06104,10033,107.69844984988632,0.7063883912845886,4,0,1381,4,0,1383]
[1557191130638728735,3114382254937787392,4929.2627,3529.70947,7852.90332,4540.98535,3897.94971,5867.18262,10033,107.70489595726784,0.7080419311571383,4,0,1381,4,0,1383]
[1557191131975959861,3114382250638544128,331.397247,281.463898,384.630341,358.097565,293.068695,659.327576,10033,107.7018113107795,0.7079759407288824,4,0,1381,4,0,1383]
[1557191133446970233,3114382254937861120,1307.34875,876.310486,1983.0321,5175.46826,4368.78516,6078.24561,10033,107.70392384387,0.7109057785756333,4,0,1381,4,0,1383]
[1557191316149325456,3114382628595668480,2492.21094,1585.8717,3629.05103,925.563965,815.43573,1074.92786,10033,107.71112872591632,0.7140166027051175,4,0,1381,4,0,1383]
[1557191316704727026,3114382632894983040,548.234924,512.158203,578.565247,535.655151,515.38739,568.995422,10033,107.70702111199766,0.7130077467102626,4,0,1381,4,0,1383]
[1557191318901658198,3114382628598096512,3448.41211,2022.73779,4648.27979,4948.87939,4404.55078,5597.6084,20033,107.71669296934844,0.7152190657962603,4,0,1381,4,0,1383]
[1557191319510255889,3114382628595670016,6612.42285,5163.93701,8496.74902,4914.97998,3954.73926,6336.92725,10033,107.7155819169084,0.7169921170239208,4,0,1381,4,0,1383]
[1557191319541820482,3114382628598463488,1435.37659,1171.42749,1829.32825,1809.98596,1569.18091,2073.41504,10033,107.71466612881149,0.7166429072620225,4,0,1381,4,0,1383]
[1557191321631440310,3114382628595670528,2534.87817,1225.57178,3898.74023,4207.20654,3740.33325,4701.18652,20033,107.71362019293156,0.7191083430909918,4,0,1381,4,0,1383]
[1557191322139493259,3114382632894903808,5763.99512,4145.25635,9179.19043,4646.72119,3749.35767,5775.28857,10033,107.71697674992328,0.7201426675724729,4,0,1381,4,0,1383]
[1557191322646211885,3114382628595672320,3004.54785,2332.99634,4187.18115,2647.46729,2292.37207,3217.43823,10033,107.71560000283236,0.7210065375884557,4,0,1381,4,0,1383]
[1557191331969900901,3114382667252171648,2620.10522,1346.20959,6129.79883,4245.78174,3758.62817,4737.55029,20033,107.72272477968926,0.7209477482001838,4,0,1381,4,0,1383]
[1557191333292796840,3114382662955412480,1601.53882,1406.33972,1900.51001,1734.35474,1531.54895,1985.72583,10033,107.72226841685334,0.722991165900643,4,0,1381,4,0,1383]
[1557191335129513108,3114382662955412608,5248.64844,4012.06519,7001.31885,5413.57861,4452.73047,6941.08691,10033,107.7218697876901,0.7251634177925311,4,0,1381,4,0,1383]
[1557191383029913737,3114382766034629248,2135.95703,1347.62146,3501.35498,938.424377,797.076111,1123.56506,10033,107.73193548461376,0.7277793789483669,4,0,1381,4,0,1383]
[1557191383901595987,3114382766034630272,3284.89502,1870.89819,6291.96289,2763.29248,2415.93896,3059.08423,10033,107.73261453204128,0.7306404763738656,4,0,1381,4,0,1383]
[1557191387287069890,3114382770333851008,590.038452,585.320984,595.339905,589.893616,585.410095,595.164307,10033,107.73137294671304,0.7360859882115043,4,0,1381,4,0,1383]
[1557191387531228594,3114382766034633344,2506.05469,1875.63635,4039.52002,3863.89526,3313.89526,4778.39746,10033,107.73780552049716,0.7336599292539363,4,0,1381,4,0,1383]
[1557191387574453550,3114382770331374720,1877.43372,1214.99255,5083.54248,3021.78003,2678.78442,3453.00049,10033,107.7371836035884,0.7341238016119658,4,0,1381,4,0,1383]
[1557191387710333307,3114382770333849600,3160.48071,1379.96423,5096.86914,7114.29297,6158.48242,8097.45654,10133,107.73953687284174,0.7347644559412213,4,0,1381,4,0,1383]
[1557191388892776796,3114382770331370368,3168.06226,2035.13367,5656.23584,4486.92871,4087.94165,5152.3418,10033,107.7413853710016,0.737184470047621,4,0,1381,4,0,1383]
[1557191391456722983,3114382770333848448,782.987061,748.329834,819.190369,790.834656,758.835754,821.735779,10033,107.73819907597228,0.740340936089406,4,0,1381,4,0,1383]
[1557191400840886882,3114382804693585792,5304.53809,3975.86768,7550.01465,4175.31543,3509.50513,5107.9165,10033,107.7419505545586,0.7390787028672333,4,0,1381,4,0,1383]
[1557191401993706487,3114382804694298496,577.796936,502.695221,670.153748,729.725159,656.399719,792.682007,10033,107.74351286870208,0.7414898853267825,4,0,1381,4,0,1383]
[1557191402226350396,3114382804691103104,1725.73926,1324.64771,2598.77881,1988.07727,1768.23218,2255.36353,10033,107.74496778644227,0.7425303935353503,4,0,1381,4,0,1383]
[1557191402279863528,3114382800394377984,3766.24438,2560.14844,5201.23486,4085.15381,3270.05908,5112.48047,10033,107.74558293210497,0.7427485924307825,4,0,1381,4,0,1383]
[1557191403181477103,3114382804693585152,4029.02539,3715.20337,4426.12988,3863.49072,3603.76318,4158.00488,10033,107.74041972426508,0.7421409250162851,4,0,1381,4,0,1383]
[1557191405925005760,3114382800397155712,4173.48877,2769.60059,6248.16357,2099.05786,1842.8927,2350.65967,10133,107.7537439409311,0.7461191379938062,4,0,1381,4,0,1383]
[1557191406312759397,3114382804693582208,3474.82959,2688.59155,4555.95752,2860.29175,2493.37769,3510.91064,10033,107.74969575862691,0.7462841945618054,4,0,1381,4,0,1383]
[1557191407091349544,3114382804694298240,2390.89575,1425.60315,4648.94971,1954.87134,1645.42065,2201.9729,20033,107.74597444228048,0.7462630613739412,4,0,1381,4,0,1383]
[1557191408361541100,3114382804693582080,3493.43286,2008.55347,5344.35107,2675.58936,2304.51001,2958.9043,10033,107.74710514519008,0.7484170938159361,4,0,1381,4,0,1383]
[1557194338163762717,3114388680208842496,1788.71399,1627.95776,2045.98865,1736.1958,1565.04065,1939.16724,10033,107.75373101265934,0.7473800251933479,4,0,1381,4,0,1383]
[1557194338302456601,3114388680206355968,3997.65186,2516.53882,8128.58057,2198.71875,1944.58948,2463.76465,20033,107.75602007332397,0.7481575185842242,4,0,1381,4,0,1383]
[1557194344512451712,3114388675909648896,4359.11865,2889.85645,7723.42578,4114.70264,2504.49585,5575.32812,10033,107.75690155851812,0.7543690369138496,4,0,1381,4,0,1383]
[1557194345022311601,3114388680206352256,3625.95801,1880.86462,5716.05078,11242.5049,9987.41895,12800.0459,20033,107.7565127334978,0.7553464688038926,4,0,1381,4,0,1383]
[1557194346440550489,3114388680208838144,2629.21948,1582.30786,3870.35498,2488.75757,2191.62402,2762.19971,10033,107.75919915191206,0.7590372278313448,4,0,1381,4,0,1383]
[1557194356057240688,3114388710269389056,2598.604,1401.52942,4582.03516,3312.64478,1626.69312,5959.60742,10033,107.76553966157032,0.7589507977528978,4,0,1381,4,0,1383]
[1557194357933799082,3114388710269389952,4775.62012,2150.86279,8950.43555,7958.12451,7014.94629,9143.82812,10033,107.76100879162064,0.7601722400340598,4,0,1381,4,0,1383]
[1557194362921798166,3114388714568573824,1584.75903,1542.65613,1633.42053,1599.10803,1561.16199,1640.0509,10033,107.7717768993431,0.7660644433094231,4,0,1381,4,0,1383]
[1557194409218395206,3114388813348614656,907.124939,867.777832,952.036804,925.264954,885.490784,976.780701,10033,107.77493549987216,0.7697271665135499,4,0,1381,4,0,1383]
[1557194411428793983,3114388817647785728,2821.9187,1883.36389,4663.91162,3678.28052,3165.73145,4522.43457,10033,107.78214383850454,0.7720606616740356,4,0,1381,4,0,1383]
[1557194411990522112,3114388813348618112,3552.66113,2388.06982,5171.8335,4737.96631,4122.33105,5794.34717,10033,107.78124736886478,0.7733181915995184,4,0,1381,4,0,1383]
[1557194413307233694,3114388817647786240,2176.06226,2078.1167,2271.396,2159.27661,2089.20044,2251.77393,10033,107.77803896821804,0.7731600168197093,4,0,1381,4,0,1383]
[1557194413709160641,3114388817647786112,4996.91504,3607.68457,8302.95605,4046.8999,2843.28003,5871.13818,10033,107.77747758329237,0.7737668358908739,4,0,1381,4,0,1383]
[1557194413889092501,3114388817645288064,1509.98328,912.740051,2449.04907,1166.51953,962.185669,1382.68896,10033,107.77703484386195,0.7744726056699331,4,0,1381,4,0,1383]
[1557194414190681555,3114388817645286528,3384.66528,2367.47217,4838.29346,5116.20508,4411.16406,5908.26123,10033,107.78135759824482,0.7741599545621626,4,0,1381,4,0,1383]
[1557194414663567791,3114388817647784704,3560.86621,2911.62231,4822.80029,3169.75537,2704.2124,3795.95312,10033,107.78271086537394,0.7766210661428519,4,0,1381,4,0,1383]
[1557194424862208745,3114388852007522304,2075.96826,1602.52441,3744.91089,2239.11914,1943.20581,2520.40405,10033,107.78680980032908,0.7776483448437205,4,0,1381,4,0,1383]
[1557194426552061564,3114388852005022080,3555.81738,2164.25757,5232.72949,5770.83545,5133.72314,6898.87061,10033,107.7827554341182,0.7779714300134302,4,0,1381,4,0,1383]
[1557194426681237790,3114388852007522688,1404.78406,1338.91492,1466.99231,1408.57019,1348.29297,1484.7168,10033,107.7818940147158,0.7783714427452295,4,0,1381,4,0,1383]
[1557194429711629571,3114388852007518720,1038.67065,629.806946,1609.78394,null,null,null,10099,107.79674789757031,0.7838446606439553,4,0,1381,4,0,1383]
[1557194429742965909,3114388852005013504,525.988159,437.922638,679.088562,447.562622,391.983582,540.025574,10033,107.7964325323302,0.7840471071927386,4,0,1381,4,0,1383]
[1557194432346549336,3114388852007519104,4714.98828,3153.30347,7672.98975,2015.94153,1851.30029,2281.77466,10033,107.7912916920076,0.7868089737163368,4,0,1381,4,0,1383]
[1557194613394966604,3114389229964640384,3829.42578,2866.22363,5931.91162,3227.43555,2746.95679,4588.34961,10033,107.79664790357194,0.7850805792579715,4,0,1381,4,0,1383]
[1557194614590525874,3114389229964639488,844.127991,656.253601,1119.5946,1349.67664,1152.60803,1523.61108,10033,107.7986514809986,0.7878531214846787,4,0,1381,4,0,1383]
[1557194615615281318,3114389229962134016,3608.94116,1888.03857,6995.31689,5445.30566,4966.01318,6171.7334,20033,107.7947098081253,0.7881729046685781,4,0,1381,4,0,1383]
[1557194616654251485,3114389225665497600,2906.80688,1569.90833,5192.70654,2020.5658,1802.64038,2362.63525,10033,107.7965685955562,0.790201219334511,4,0,1381,4,0,1383]
[1557194618587881754,3114389229964636288,2549.52148,1362.04419,4969.2998,2952.2666,2559.46948,3316.56641,10033,107.80826536234105,0.7928161942177604,4,0,1381,4,0,1383]
[1557194620914317633,3114389225665503232,3713.61157,2668.37085,5210.49902,2503.46729,2213.19629,3314.33008,10033,107.8021425051538,0.7945626870282653,4,0,1381,4,0,1383]
[1557194631651718317,3114389260025244416,6844.35791,3878.76074,10328.1904,11494.752,10218.3564,13403.1221,10033,107.81036309994956,0.796893748573268,4,0,1381,4,0,1383]
[1557194633840644126,3114389264321860352,2063.54639,1305.51331,3346.69067,4233.38232,3766.3562,4846.96484,10033,107.80821051069134,0.7993363947141753,4,0,1381,4,0,1383]
[1557194634754255705,3114389264321857280,544.790588,496.310028,590.138062,560.027771,524.418396,603.350769,10033,107.8143668042628,0.7997147504681984,4,0,1381,4,0,1383]
[1557194634949586122,3114389264321858816,4788.08301,1913.48254,6958.71924,1639.7666,1402.39307,1804.15112,10033,107.81356369193009,0.7996330277689394,4,0,1381,4,0,1383]
[1557194635164500559,3114389264324371200,916.758362,857.743103,984.631226,853.041077,821.785217,883.186829,10033,107.81441621540444,0.8004717612432842,4,0,1381,4,0,1383]
[1557194635830629050,3114389264324370560,1626.04993,1535.43115,1769.85107,1629.18347,1537.6217,1742.85657,10033,107.817552725863,0.8021343065458757,4,0,1381,4,0,1383]
[1557194636812622383,3114389264321856640,3424.99072,2024.20496,5842.28564,2503.55396,2204.36938,2842.68555,10033,107.81424618160476,0.802026622127252,4,0,1381,4,0,1383]
[1557194638048851848,3114389260025254272,3494.38477,1924.4165,5781.00342,2759.09448,2452.98633,3123.27588,10033,107.8156739617863,0.8050288162173508,4,0,1381,4,0,1383]
[1557194686203219243,3111386940448425088,2651.53198,1671.10229,3998.74072,4915.78809,4369.40332,5802.76562,10033,107.82793608272137,0.8089279362336208,4,0,1381,4,0,1383]
[1557194687520672673,3114389367403581440,2356.8938,2224.82593,2523.81909,2330.70068,2187.8728,2467.50024,10033,107.82663338505944,0.8111403796203704,4,0,1381,4,0,1383]
[1557194699425052643,3114389401763318144,1984.76489,1694.91541,2493.69092,2395.28857,2094.76465,2732.90894,10033,107.82933231610257,0.8136912405081389,4,0,1381,4,0,1383]
[1557194703340689764,3114389397464225280,464.760315,437.620667,502.319,465.947723,438.750153,498.149353,10033,107.83718806296484,0.8178745724267141,4,0,1381,4,0,1383]
[1557195440844509149,3114390874932987264,4161.06641,2976.74561,6410.10791,1962.39258,1806.68372,2225.2998,10133,107.84160420930353,0.826490214858638,4,0,1381,4,0,1383]
[1557195441980483955,3114390879232061696,3471.10815,3007.24463,4029.29468,3073.74927,2742.26489,3652.06641,10033,107.8476380231206,0.8269371727831231,4,0,1381,4,0,1383]
[1557195442676893132,3114390874932991744,4013.11353,3188.1355,5516.49268,3465.60962,2872.02075,4091.27173,10033,107.84757300541844,0.828854483450778,4,0,1381,4,0,1383]
[1557195442801560414,3114390879229528704,2470.05054,1264.25012,6898.33447,6141.83545,5242.99072,7440.99805,10033,107.84691277453898,0.8292106619920426,4,0,1381,4,0,1383]
[1557195442949072964,3114390874932991104,3197.20142,2393.01855,4954.01953,3436.31665,2880.57837,4126.24756,10033,107.85048002865211,0.8289664688911784,4,0,1381,4,0,1383]
[1557195459299429018,3114390913591794048,4017.8501,2240.15527,6081.74023,4772.22607,4066.76245,5782.78662,10033,107.8608038271769,0.836978378345208,4,0,1381,4,0,1383]
[1557195507381270235,3114391016671005440,3068.57251,2659.24561,3665.71973,2798.34985,2520.86646,3127.35913,10033,107.86734371755718,0.8430630503750057,4,0,1381,4,0,1383]
[1557195508090894194,3114391016668455552,3408.74194,2112.63062,5847.68262,6639.58545,5838.40527,7903.0459,10033,107.8668305612451,0.8445938312838133,4,0,1381,4,0,1383]
[1557195508680163120,3114391016668459392,2892.36768,1665.40027,4595.57129,3335.8252,2986.90039,3667.03784,10033,107.8629326950706,0.8437849263271295,4,0,1381,4,0,1383]
[1557195509619324977,3114391016671005696,2992.98828,2706.9978,3413.87231,2877.79468,2528.83325,3209.57642,10033,107.86362747804962,0.845483548477324,4,0,1381,4,0,1383]
[1557195524144569223,3114391046731721216,6866.11279,3933.25879,9033.33008,2326.86597,2066.1394,2628.45361,10033,107.87325604135188,0.8516476076390304,4,0,1381,4,0,1383]
[1557195524387114619,3114391051030739584,3895.8313,2792.51514,5719.44727,2295.79272,2013.04724,2651.35913,10033,107.87466922019046,0.8525919597320811,4,0,1381,4,0,1383]
[1557195531208045043,3114391051028179200,4270.69824,2566.44238,7061.83643,4637.55273,4210.75537,5565.98486,10033,107.88175235315698,0.8601019106104525,4,0,1381,4,0,1383]
[1557195713268118087,3114391424694597760,5301.69971,3329.83862,7712.19971,4171.96729,3483.78369,4638.896,10033,107.88648190045012,0.8616401434970883,4,0,1381,4,0,1383]
[1557195714055024524,3114391428985296256,1446.27075,849.325256,2551.71826,3839.73657,3206.29736,4469.57227,10033,107.88742060726727,0.8623880996095521,4,0,1381,4,0,1383]
[1557195714596471668,3114391428987857152,3655.30908,2254.1272,5176.68262,4137.10986,3698.5769,4669.57715,10033,107.8834577979652,0.8613776287824352,4,0,1381,4,0,1383]
[1557195715125862409,3114391428985298688,2947.87695,1894.58337,4579.20215,7096.3877,6304.99414,8231.59082,20033,107.88276486564676,0.8627814281167734,4,0,1381,4,0,1383]
[1557195715228803913,3114391428987857536,195.569443,174.057053,233.005371,186.87468,164.682083,214.158646,10033,107.88090946365632,0.8631394866457659,4,0,1381,4,0,1383]
[1557195715924413578,3114391424688867200,3152.25195,1714.70813,5860.69482,8021.92969,6899.60303,9486.99609,20033,107.88824114328456,0.8650225475089471,4,0,1381,4,0,1383]
[1557195716013236136,3114391424688867328,2374.46704,1311.52319,6777.70166,1409.85925,1196.1521,1587.97571,10033,107.88584295860066,0.8650477746897272,4,0,1381,4,0,1383]
[1557195718190696737,3114391428985289728,2776.87036,1444.85437,4806.70801,4598.82959,4095.97168,5143.41162,20033,107.89522483966336,0.8674892453558027,4,0,1381,4,0,1383]
[1557195720022014097,3114391428987853312,692.168457,682.943054,703.635925,695.818176,684.023376,708.067688,10033,107.89057795249806,0.8684905954207621,4,0,1381,4,0,1383]
[1557195730407329669,3114391459048617600,3602.87231,1901.75671,5250.57324,3096.87598,2702.70483,3417.15454,10033,107.89715726284348,0.8705533854170749,4,0,1381,4,0,1383]
[1557195735999692776,3114391463347589120,3811.18018,2018.15442,5704.81445,13340.6396,11328.2275,15531.541,10033,107.8991204927636,0.8746527101715048,4,0,1381,4,0,1383]
[1557195736496253046,3114391459051579136,2651.90601,1465.4447,4228.00537,560.32605,379.321594,1444.71716,20031,107.90074451753463,0.8775215534222746,4,0,1381,4,0,1383]
[1557195789374825324,3114391562127868544,3583.75,2484.03223,5088.75439,4359.5918,3733.69434,5209.01172,10033,107.91186188865348,0.8891795803359788,4,0,1381,4,0,1383]
[1557195802901705285,3114391600786528640,3723.81177,2153.78345,6095.71484,7713.86084,6690.9082,9265.00879,10033,107.92635036088966,0.8930079966837247,4,0,1381,4,0,1383]
[1557195803814505626,3114391596493418624,2672.69336,1053.70789,5458.51123,4571.84961,3985.29541,5142.38184,20033,107.92705294567196,0.8942822053542036,4,0,1381,4,0,1383]
[1557195805476265187,3114391596487624064,3275.46191,2578.77563,3946.68896,2912.92627,2439.69287,3325.30688,10033,107.92003660541444,0.8959859835254816,4,0,1381,4,0,1383]
[1557207534247825099,3114415068487832192,1434.25476,1349.58142,1545.02539,1439.48901,1373.4624,1536.13208,10033,107.92707886540322,0.8979224447161223,4,0,1381,4,0,1383]
[1557207536955639245,3114415064188670336,515.102783,485.040833,549.848999,513.218445,482.595795,550.867188,10033,107.9341870351158,0.9018002442105184,4,0,1381,4,0,1383]
[1557207539539986941,3114415068487828608,5454.23535,4263.74902,7590.37695,4153.95703,3416.40356,4980.44092,10033,107.93188566966175,0.9062273172822016,4,0,1381,4,0,1383]
[1557207550964439389,3114415098548692736,3613.33447,1674.71509,6691.0708,4708.70801,4273.03662,5225.57275,20033,107.94266378177456,0.9090545031558396,4,0,1381,4,0,1383]
[1557207551957031712,3114415102847563776,1665.73291,997.677429,3006.96362,2373.74219,1952.23242,3018.07593,10033,107.93935658768376,0.9103480560698172,4,0,1381,4,0,1383]
[1557207554564672499,3114415102847562240,5453.47168,4475.67627,6985.81055,4589.70312,3901.86987,5315.83008,10033,107.94558493842467,0.9130319883937908,4,0,1381,4,0,1383]
[1557207556076438009,3114415102847561600,4711.06885,2950.43213,7006.5166,null,null,null,10099,107.94600733620288,0.9140396329493464,4,0,1381,4,0,1383]
[1557207556843073175,3114415098548407680,1832.94885,1746.63867,1918.11206,1826.20044,1744.80127,1928.245,10033,107.94608500445084,0.9147219145089788,4,0,1381,4,0,1383]
[1557207601554544067,3114415201627926272,2990.37427,2033.91772,4329.13379,3270.6936,2626.19263,3803.07788,10033,107.95028550472912,0.9164503144412302,4,0,1381,4,0,1383]
[1557207605657711220,3114415201627933952,4756.07178,2433.12402,7324.83936,1509.44019,1319.97339,1722.91284,10033,107.95576873349653,0.9201140604292836,4,0,1381,4,0,1383]
[1557207620849524596,3114415235987692672,6368.52783,2753.50195,9557.44043,3525.75757,3181.1748,3951.68823,10033,107.9577281880071,0.9278388284081392,4,0,1381,4,0,1383]
[1557207624849730118,3114415240283904768,4464.84814,1734.70398,7346.34131,8051.05859,6956.45117,9252.09082,20033,107.96586719431448,0.9323343819316612,4,0,1381,4,0,1383]
[1557207625502573722,3114415240286501760,4065.09375,3811.05298,4374.59277,3993.45581,3748.44629,4263.96289,10033,107.96532001968832,0.9346424259053696,4,0,1381,4,0,1383]
[1557207625822167407,3114415240286500864,3126.6958,2813.72778,3453.66064,3101.02661,2781.92993,3456.18286,10033,107.968865565217,0.9343272535512956,4,0,1381,4,0,1383]
[1557207810111487087,3114415618243620736,4586.08057,3196.98608,6496.57422,3539.3125,3035.85327,4297.58838,10033,107.97006047630776,0.9385523344103802,4,0,1381,4,0,1383]
[1557207810843810348,3114415618243619200,3316.70801,2888.16455,3939.36621,2973.15942,2649.55786,3328.87012,10033,107.9726038619375,0.939702686239542,4,0,1381,4,0,1383]
[1557207810978544992,3114415613947753344,6065.23633,1753.7876,10523.5391,null,null,null,11099,107.97202517706914,0.9403290414142343,4,0,1381,4,0,1383]
[1557207812048756548,3114415618243616640,5051.13525,2640.6499,10848.5908,3277.12183,2908.92163,3778.23682,10033,107.97717949936556,0.9401251421402672,4,0,1381,4,0,1383]
[1557207815219273769,3114415613944859776,1805.98279,1137.72815,2676.41455,3804.5647,3330.04932,4383.26807,10033,107.9769422336906,0.94455383290426,4,0,1381,4,0,1383]
[1557207824505533719,3114415648307050112,2649.87671,2062.59106,3465.02368,1914.47241,1722.93494,2126.89185,10033,107.98712342625122,0.9441246421575128,4,0,1381,4,0,1383]
[1557207824530665356,3114415652603352320,5502.62061,4069.16064,7107.95166,5539.53955,4310.0459,6784.55566,10033,107.98620096917972,0.944278645313798,4,0,1381,4,0,1383]
[1557207825120647646,3114415648304601088,1229.35437,1085.8324,1444.5979,1138.66968,1044.62476,1246.85974,10033,107.98431222103903,0.9454875149438228,4,0,1381,4,0,1383]
[1557207828632933695,3114415652603350016,3428.04077,1708.1145,5448.92334,1100.10498,980.079773,1281.83875,10033,107.98951014362828,0.9479459707103444,4,0,1381,4,0,1383]
[1557207830716650481,3114415652603349632,3137.20679,2248.95874,4778.22852,3367.67773,2771.13452,4323.60889,10033,107.9882831522932,0.9503319217355768,4,0,1381,4,0,1383]
[1557207831036406666,3114415652603349248,1209.85925,1154.84253,1260.98645,1211.19971,1161.06567,1269.30078,10033,107.98779657580928,0.9512075904007,4,0,1381,4,0,1383]
[1557207878558052940,3114415755682562048,3706.2998,3002.13354,4523.26465,3181.42139,2799.0896,3734.93091,10033,107.99042279535172,0.956036094831303,4,0,1381,4,0,1383]
[1557207879518495189,3114415751385920512,2994.43726,1599.75745,5150.12305,3721.19897,3328.07104,4142.05664,20033,107.994818833475,0.9577811462908272,4,0,1381,4,0,1383]
[1557207883125399803,3114415751386739584,4054.58691,1919.19666,6165.62598,4729.71094,4269.0874,5169.17773,20033,107.99756327893576,0.961824421700187,4,0,1381,4,0,1383]
[1557207883252531362,3114415755682557440,1655.55872,1508.92163,1876.89661,1779.70361,1576.89539,1986.14014,10033,108.00061475258867,0.9611993916998955,4,0,1381,4,0,1383]
[1557207893482032798,3114415785743600384,2915.77148,2015.23364,3901.12061,1962.26038,1730.46558,2176.91016,10133,108.0059784667163,0.9626444878201392,4,0,1381,4,0,1383]
[1557207895042827561,3114415785749968896,4724.83105,2188.46948,7279.48486,3752.1731,3330.4082,4251.21826,20033,108.00437986876898,0.9635477337338124,4,0,1381,4,0,1383]
[1557208634435228406,3114417267511037440,1448.22473,806.776733,2616.75903,640.23114,515.421936,1023.48303,10033,108.01249674368738,0.9743128401079088,4,0,1381,4,0,1383]
[1557208639282134938,3114417263212404608,2118.80103,1827.20142,2459.74878,2139.69971,1923.33801,2416.20435,10033,108.02267370893762,0.980379243690832,4,0,1381,4,0,1383]
[1557208650489328955,3114417301870768256,3519.44043,2151.01855,5424.84668,6517.59814,5614.58789,7776.58643,10033,108.03092863680033,0.9838822454128502,4,0,1381,4,0,1383]
[1557208652235628021,3114417297572160384,2673.07178,2084.49121,3980.79248,2218.95874,1959.10938,2521.03369,10033,108.0286251317696,0.9856571509417472,4,0,1381,4,0,1383]
[1557208652288951271,3114417297572160256,5077.69189,3643.44043,7591.06689,3966.35962,3191.54224,4883.86865,10033,108.03000192764182,0.9854759176584962,4,0,1381,4,0,1383]
[1557208652781047435,3114417301870768384,4190.15234,2541.31177,7639.104,8434.19238,7134.67578,10352.335,10033,108.02678125318742,0.9866989827888468,4,0,1381,4,0,1383]
[1557208653884882239,3114417297572165120,3721.604,2307.99023,4953.80664,2667.06592,2344.14795,3043.85645,10033,108.03264279803427,0.9873093843205524,4,0,1381,4,0,1383]
[1557208654284142905,3114417297572166784,2931.52344,2131.0979,3706.92529,4317.07129,3628.04053,5266.35645,10033,108.0375537718996,0.9877440613350296,4,0,1381,4,0,1383]
[1557208654706891951,3114417297572166912,5681.66992,4072.03589,8133.53857,6475.5415,5515.15625,7795.57812,10033,108.03547818684764,0.9879233304906478,4,0,1381,4,0,1383]
[1557208720334503641,3114417439309712896,5856.62988,4332.25244,8676.02832,3526.83838,2790.04663,6562.88037,10033,108.04548273832062,1.0022931464396805,4,0,1381,4,0,1383]
[1557208721143801273,3114417439309710720,4675.76514,3648.69312,6353.95068,3790.98096,3088.04541,4556.77197,10033,108.05106068992,1.0047270488921698,4,0,1381,4,0,1383]
[1557208722644298162,3114417435011176960,2546.48633,1431.95044,4005.71021,5345.68896,4754.93896,6201.12598,10033,108.05588338541588,1.0054555639513802,4,0,1381,4,0,1383]
[1557208912424855486,3114417817266824960,6758.73047,3087.79272,19937.1738,7832.23096,6675.20752,9584.44043,10033,108.06800022534664,1.015831424780853,4,0,1381,4,0,1383]
[1557208914193954752,3114417812968339456,1859.27747,1724.80432,2014.05688,1880.29443,1745.86511,2022.71863,10033,108.06618247749276,1.0179851687282204,4,0,1381,4,0,1383]
[1557208924652770313,3114417851626561536,2610.10034,2314.94604,3029.70581,2431.59058,2199.44116,2730.09888,10033,108.07148783857768,1.0202909465382828,4,0,1381,4,0,1383]
[1557208928947562801,3114417851626559104,2819.9519,1623.14551,5032.04395,6488.45215,5763.52588,8054.91406,10033,108.0769770417598,1.024928627925449,4,0,1381,4,0,1383]
[1557208929984608209,3114417847328104064,3895.55005,2638.11206,5871.26416,5308.5332,4546.83936,6286.5918,10033,108.08007667534156,1.026829769176468,4,0,1381,4,0,1383]
[1557208931163368738,3114417851626558848,2831.86841,1819.6416,4427.21143,4286.47803,3558.88257,5194.75391,10033,108.0752304822236,1.0277269633261912,4,0,1381,4,0,1383]
[1557208932135123835,3114417847328113536,5544.61084,3858.54419,7764.27783,4187.375,3502.24463,5240.41699,10033,108.0772389791118,1.0292889396126306,4,0,1381,4,0,1383]
[1557208977815459718,3114417954705770880,2569.25659,1810.25342,3970.52612,1966.25635,1751.70667,2279.37085,10033,108.08130420777458,1.0309232857638728,4,0,1381,4,0,1383]
[1557208980587653475,3114417950407342720,4361.86377,2385.29688,6603.51953,10028.5879,8799.72559,11571.1309,20033,108.09169727401606,1.0333633359605283,4,0,1381,4,0,1383]
[1557208983147633345,3114417954705766528,4367.64746,3617.62964,5442.80127,3526.79517,3009.7644,4262.72217,10033,108.08984901803176,1.0375079195130676,4,0,1381,4,0,1383]
[1557208993755789949,3114417989065753728,4387.71729,2663.27319,6113.94238,4434.34766,3822.05542,5210.51367,10033,108.09899604319024,1.039434634179688,4,0,1381,4,0,1383]
[1557208999202167466,3114417984767121152,4030.21265,2489.45898,7229.02148,5120.82275,4188.64941,6057.35791,10033,108.09910663014593,1.0446032313949103,4,0,1381,4,0,1383]
[1557209000364461552,3114417989065499904,4305.28076,3366.14795,5857.78369,3882.15698,3143.52124,4736.63818,10033,108.10066355483988,1.0471974762966985,4,0,1381,4,0,1383]
[1557211930754094987,3114423864578641152,2561.14038,1375.7688,4303.6499,658.351624,487.178436,1006.08539,10033,108.1046820366072,1.0465442910948168,4,0,1381,4,0,1383]
[1557211931968323972,3114423860282411776,3148.15356,2431.42603,4134.67871,3843.896,3177.45581,4632.91943,10033,108.1067999122963,1.0496694596065437,4,0,1381,4,0,1383]
[1557211933410267530,3114423864578640768,2107.30811,937.018921,3258.31152,1762.69946,1543.82764,1994.75757,11033,108.10500251365868,1.0499108926476817,4,0,1381,4,0,1383]
[1557211933798369139,3114423864581013760,1407.82764,1350.06299,1459.4342,1410.06567,1359.72974,1463.06213,10033,108.10583694644428,1.0513129785042223,4,0,1381,4,0,1383]
[1557211934600294125,3114423860282404096,4221.0376,2370.17554,7385.80371,3240.34424,2817.67944,3776.66431,10033,108.11068674638196,1.0504902447058098,4,0,1381,4,0,1383]
[1557211934629129597,3114423864578078208,5245.6626,3037.64453,7200.80762,null,null,null,10099,108.11021833040292,1.0505993404147551,4,0,1381,4,0,1383]
[1557211934905733015,3114423860282409088,3153.46948,1997.12915,4656.37842,4548.85986,3936.33203,5392.646,10033,108.11231359381298,1.0516065382832842,4,0,1381,4,0,1383]
[1557211936855114114,3114423860282414464,3232.28589,2618.44946,3831.12964,3447.19336,2909.37842,4204.15381,10033,108.10959997103473,1.052939335852593,4,0,1381,4,0,1383]
[1557211949636080804,3114423894642173312,1274.84399,1107.14062,1517.2052,1197.65271,1079.11462,1338.68567,10033,108.11271790202768,1.0571534539679743,4,0,1381,4,0,1383]
[1557211950162122671,3114423894642173440,1063.13159,925.901611,1237.08948,1167.05518,1053.44397,1320.27173,10033,108.1120418545418,1.0584767923057672,4,0,1381,4,0,1383]
[1557211953234737986,3114423898940486912,4670.79785,3152.69653,6672.74609,5346.70117,4450.58545,6406.93994,10033,108.1231585400632,1.0622424578792269,4,0,1381,4,0,1383]
[1557211954569580855,3114423894642187392,1560.58594,1013.61371,3197.43042,2119.14893,1941.54431,2412.48828,10033,108.11928359801044,1.063327730570047,4,0,1381,4,0,1383]
[1557211955864401994,3114423894643942528,2120.26245,1114.62561,3324.13184,3810.39331,3244.55737,4384.14404,10033,108.12243944988089,1.067186247835682,4,0,1381,4,0,1383]
[1557212000347551227,3114424002019696640,3990.44507,2805.19897,5772.32227,3240.65796,2650.88672,4132.96338,10033,108.13070677607368,1.0675711685552391,4,0,1381,4,0,1383]
[1557212000783517584,3114424002017007616,2413.22534,1354.98071,3785.2334,5707.79199,5121.77686,6817.99609,10033,108.12962169283892,1.0684456120245285,4,0,1381,4,0,1383]
[1557212001271006078,3114424002017009792,4591.69971,3127.52637,6484.73828,8093.35303,7006.31934,9482.07812,10033,108.1244808650812,1.067633288083882,4,0,1381,4,0,1383]
[1557212001677711656,3114423997721424512,7086.30762,5520.7334,8953.92578,6808.73877,5362.57959,8274.44434,10033,108.12397956317211,1.0683392699600316,4,0,1381,4,0,1383]
[1557212003020458465,3114423997721431296,1289.39709,760.40979,1983.40137,931.285339,788.633911,1092.41187,10033,108.12674240543312,1.0707768710533472,4,0,1381,4,0,1383]
[1557212004464325572,3114424002019693568,2369.26562,1445.30115,3690.74854,6441.62891,5468.33984,7941.08936,10033,108.13544533792636,1.071740998807739,4,0,1381,4,0,1383]
[1557212006311482655,3114423997721444480,362.739838,284.858307,466.614929,500.54541,427.347717,624.124329,10033,108.13007972572768,1.0738228886413008,4,0,1381,4,0,1383]
[1557212020191582077,3114424032081211008,4352.50977,2496.71777,7141.58398,6611.01562,5435.38086,8154.53662,10033,108.1392948180391,1.0810478417975846,4,0,1381,4,0,1383]
[1557212021014884852,3114424036379427712,2137.43945,1915.03918,2431.60645,2141.43628,1966.0415,2384.6604,10033,108.1417015614998,1.0791821397773256,4,0,1381,4,0,1383]
[1557212022304466903,3114424036379424256,2898.74927,2563.56055,3484.20972,2592.97168,2322.39185,3077.21338,10033,108.14778108514328,1.0830155606114915,4,0,1381,4,0,1383]
[1557212022690063179,3114424036376729472,3265.08813,1795.35229,4578.57275,3321.62378,1906.70374,4986.76416,20033,108.14120167282616,1.0809265276598106,4,0,1381,4,0,1383]
[1557212022927607556,3114424032081216000,2062.2417,1807.94958,2394.84155,2201.69043,1933.69641,2565.91602,10033,108.1414668795326,1.081779784065552,4,0,1381,4,0,1383]
[1557212023625607863,3114424032081217408,4443.22754,2854.29736,6274.30566,6640.72412,5610.23242,8394.95312,10033,108.14446885931376,1.082576889085503,4,0,1381,4,0,1383]
[1557212206547742890,3114424410038356224,4077.41821,3258.67651,5412.56055,3432.87939,2685.96484,4421.2959,10033,108.15273867835906,1.086658299045304,4,0,1381,4,0,1383]
[1557212209619762567,3114424414336542080,5567.13818,4523.67529,7188.43359,5998.98926,4675.4668,7027.875,10033,108.15609899171471,1.0881667170293898,4,0,1381,4,0,1383]
[1557212211123383500,3114424410038376960,1631.51416,1259.23059,2135.29199,null,null,null,10099,108.15545968569845,1.091577291429844,4,0,1381,4,0,1383]
[1557212212616212502,3114424414336539904,2836.23389,2154.62012,4076.73755,4317.83496,3598.25488,5634.65479,10033,108.15549778665005,1.0921501958169582,4,0,1381,4,0,1383]
[1557212222548441277,3114424448696275456,3396.60327,1810.55688,5379.88672,3315.57471,3040.08569,3815.6748,10033,108.16244630486946,1.0933376434789537,4,0,1381,4,0,1383]
[1557212223788810094,3114424444398138368,4396.87012,2745.73804,6891.96387,2500.02686,2224.31006,2847.13501,10033,108.164263005929,1.096539010596258,4,0,1381,4,0,1383]
[1557212223920953217,3114424444398138240,3278.0332,2267.44263,4538.44336,2196.57129,1925.59314,2553.10229,10033,108.16200642716716,1.095866619110663,4,0,1381,4,0,1383]
[1557212224322098429,3114424448697180928,4781.70215,3150.14258,6641.42432,1324.17871,1208.60925,1540.86975,10033,108.16275813796447,1.0975964073621194,4,0,1381,4,0,1383]
[1557212224503048372,3114424448696276480,4488.59766,4035.82275,5067.71143,4617.80322,4214.229,5009.85547,10033,108.15741993707204,1.094644429626686,4,0,1381,4,0,1383]
[1557212277486416392,3114424551775482240,953.860352,767.456787,1226.09485,2578.8938,2213.0105,3178.76074,10033,108.1729838237046,1.108400771324215,4,0,1381,4,0,1383]
[1557212278584150137,3114424547477390080,4122.01465,2179.40063,5524.50244,1898.58154,1681.92151,2085.93433,10033,108.1753864893398,1.1066997251097177,4,0,1381,4,0,1383]
[1557212281981251672,3114424547477413504,5052.33008,3269.00659,7411.29932,4980.36328,4099.93604,5972.95264,10033,108.1750568475844,1.1124538179714318,4,0,1381,4,0,1383]
[1557212291919116228,3114424581837157120,2596.04785,1730.36255,4904.84473,2465.79126,2081.56714,2938.69849,10033,108.18158193336974,1.1136791745115004,4,0,1381,4,0,1383]
[1557212292050042889,3114424581837154560,773.776367,524.544861,1497.04968,714.065674,634.697754,781.672485,10033,108.18494788552002,1.1129174887139774,4,0,1381,4,0,1383]
[1557212295213860371,3111422159180689792,6274.47412,4142.99219,9287.89941,5214.7583,4250.87012,6939.38037,10033,108.18799659259416,1.1146336095763547,4,0,1381,4,0,1383]
[1557212298103189427,3114424581837180160,2730.46191,1501.58276,4176.49805,1028.83044,509.14151,1408.30237,10133,108.18392269378242,1.119406258904595,4,0,1381,4,0,1383]
[1557212298848696299,3114424581837188096,3313.14941,2094.09595,5660.62109,3959.84521,3354.27979,5059.56006,10033,108.18836194677534,1.1212944233281414,4,0,1381,4,0,1383]
[1557213035001521451,3114426063603954816,5409.19238,3192.71631,7665.68945,3785.85352,3273.94751,4283.71777,10033,108.19858252297009,1.1280735451404102,4,0,1381,4,0,1383]
[1557213035432371933,3114426059305993344,6350.66162,3914.46777,9699.0918,4767.35254,3800.19019,5666.63965,10033,108.20213193896544,1.1281385634621368,4,0,1381,4,0,1383]
[1557213036969556887,3114426063601220480,2051.30786,1939.35718,2180.17578,2045.82129,1922.86694,2157.12183,10033,108.19673610654026,1.1292274736267485,4,0,1381,4,0,1383]
[1557213047957095937,3114426093665723264,2424.37207,2120.35693,2796.65186,2480.61646,2233.22168,2893.02051,10033,108.20720098555653,1.1315024931330966,4,0,1381,4,0,1383]
[1557213050265609178,3114426093665739520,2066.27368,1867.60376,2280.4917,2067.9541,1881.63318,2247.16772,10033,108.20408290894548,1.1346226085548892,4,0,1381,4,0,1383]
[1557213051728404188,3114426093665739392,5060.32617,3403.38208,7203.71045,4977.87061,4007.3457,6133.38379,10033,108.20854499881118,1.1353639564267213,4,0,1381,4,0,1383]
[1557213055175225077,3114426097960942080,2732.83862,1391.30713,4464.43359,5801.68408,5010.70703,6690.61865,10033,108.21045461358162,1.1406745421299749,4,0,1381,4,0,1383]
[1557213101462443449,3114426196745002368,2958.89429,1617.65442,4272.55127,7635.77588,6618.01416,9225.6582,10033,108.21207903943832,1.1432039205296936,4,0,1381,4,0,1383]
[1557213104784621241,3114426201043833472,2672.56738,1327.948,5228.77393,2367.59985,2039.72473,2626.01001,10033,108.22346235611845,1.148785259542211,4,0,1381,4,0,1383]
[1557213106275551931,3114426201040144384,3181.46973,1793.69177,6057.17285,9995.97852,8519.67676,11663.8623,10033,108.2227944484092,1.1495573392292535,4,0,1381,4,0,1383]
[1557213115872150553,3114426231104765696,6012.7793,4525.71094,8873.14648,5500.84277,4310.3335,7181.32324,10033,108.22759801677138,1.1489814837589514,4,0,1381,4,0,1383]
[1557213117126281162,3114426235402624768,1391.42944,1349.50732,1429.01501,1390.00232,1341.59253,1428.99573,10033,108.23074109193875,1.152473207236686,4,0,1381,4,0,1383]
[1557213117161764012,3114426231104765824,4061.87256,2687.84106,6045.78467,4520.00635,3766.2395,5571.18604,10033,108.2277254671498,1.1506489807539368,4,0,1381,4,0,1383]
[1557213117887108882,3114426231110428288,2817.71436,1665.06604,4084.17676,1010.73767,922.666138,1094.12292,10033,108.22292560199644,1.1508644645807675,4,0,1381,4,0,1383]
[1557213119360735346,3114426235399878784,3288.57837,1832.69189,5965.03125,6692.55029,5583.22656,7596.39355,20033,108.225034094833,1.153641266108164,4,0,1381,4,0,1383]
[1557213121466968458,3114426231104787712,3874.33057,2558.16016,5635.22559,3463.07544,2926.06104,4100.39893,10033,108.23310207514746,1.1556003875033585,4,0,1381,4,0,1383]
[1557213122581850795,3114426235399874944,4321.03369,2782.53394,6341.2417,6300.58643,5275.00928,7753.85645,10033,108.2277991195788,1.155965071515157,4,0,1381,4,0,1383]
[1557213122637211848,3114426231104793088,4118.81982,2816.5813,6202.16455,2339.32446,2014.83582,2722.99438,10033,108.22826282184474,1.1564650971093295,4,0,1381,4,0,1383]
[1557213123169154413,3114426231104798592,3684.34741,2465.99512,5516.31885,3577.16895,3040.97876,4324.1416,10033,108.23222362474108,1.1574361962060973,4,0,1381,4,0,1383]
[1557213123609426691,3114426231104798464,3897.30933,2355.51904,5535.95117,4155.73438,3687.36255,5056.05225,10033,108.23069301780208,1.1578553060954535,4,0,1381,4,0,1383]
[1557213306154959622,3114426609061934336,2930.52441,1904.00903,4677.99512,4304.90234,3709.06616,5206.02686,10033,108.23859224786322,1.1603215231191244,4,0,1381,4,0,1383]
[1557213307735333544,3114426609061944576,4748.74268,2849.48413,6789.67676,6547.21143,5521.32568,7958.00488,10033,108.23465481534876,1.1629786775592512,4,0,1381,4,0,1383]
[1557213308962511319,3114426609061938560,1889.43787,1012.00195,3425.23608,3977.57886,3460.37378,4573.67188,10033,108.24206202994928,1.1618863479587,4,0,1381,4,0,1383]
[1557213312775966079,3114426609061969664,4618.93506,2932.62183,6813.11377,5792.46533,4842.1665,7079.93066,10033,108.24064339036558,1.168314747937694,4,0,1381,4,0,1383]
[1557213322678019070,3114426643421712384,4920.83691,3273.77271,6955.4209,5659.41357,4724.58691,6708.99316,10033,108.24769550294626,1.16933658525706,4,0,1381,4,0,1383]
[1557213326253665747,3114426643421726208,5108.69971,3046.10132,8939.67676,3848.20093,3412.73975,4279.53418,10033,108.25344796988566,1.172327163714507,4,0,1381,4,0,1383]
[1557213373718216578,3114426746500969728,5228.68311,3362.53345,7488.77686,4705.23633,3969.948,5524.52246,10033,108.25998475349697,1.1779338576139284,4,0,1381,4,0,1383]
[1557213378039786854,3114426746501018112,540.795532,510.911743,577.265808,536.842041,510.785828,562.218994,10033,108.26631179778012,1.1826105751514129,4,0,1381,4,0,1383]
[1557213378833328798,3114426746501018368,4202.20117,2710.66626,6254.37158,4943.56104,4248.29932,5789.14844,10033,108.26753948833012,1.183674149091356,4,0,1381,4,0,1383]
[1557213379490600959,3114426746501018240,3939.98608,2831.32739,5675.0835,4531.52051,3595.5188,5783.86963,10033,108.26827611394114,1.185088094203327,4,0,1381,4,0,1383]
[1557213381333190484,3114426750795906816,3544.82812,2165.48828,5495.46191,3154.604,2871.61401,3644.79492,20033,108.26379804701138,1.1863121104769696,4,0,1381,4,0,1383]
[1557213391237487642,3114426785158411392,3665.32544,3174.66919,4078.88379,3307.08154,2970.67334,3636.15674,10033,108.2702906140299,1.1869264497054173,4,0,1381,4,0,1383]
[1557213392541922389,3114426785158409344,1393.58008,1242.18481,1553.51978,1379.58704,1269.64404,1516.55469,10033,108.27337899766364,1.191010126474111,4,0,1381,4,0,1383]
[1557213395555522972,3114426780860778624,4492.58643,3225.15747,6472.78906,4147.94873,3442.14478,5151.87402,10033,108.2760394794137,1.1919540666364412,4,0,1381,4,0,1383]
[1557213397293541166,3114426780860786688,3463.61108,1876.6676,6350.25537,8062.61719,6674.24561,9803.3125,10033,108.27392985589108,1.193594273230561,4,0,1381,4,0,1383]
[1557401049670620387,3114802092281181056,3561.81616,2530.23853,4842.46045,4114.60889,3521.26343,5151.68555,10033,108.2824593211438,1.2001696078876165,4,0,1381,4,0,1383]
[1557401053388259134,3114802092281181184,2763.35767,2077.42725,3890.63574,2277.41235,1989.90405,2596.6543,10033,108.28400721417034,1.2031566213592209,4,0,1381,4,0,1383]
[1557401053789888708,3114802092281181440,3301.53223,2409.90918,5050.72412,3941.3291,3356.24463,4729.8335,10033,108.28746749822125,1.2047578995267412,4,0,1381,4,0,1383]
[1557401116191878012,3114802229720136576,3162.87451,1518.10339,5605.16113,2172.32983,1880.16077,2424.15088,10033,108.30602622796302,1.216786393550635,4,0,1381,4,0,1383]
[1557401117182239814,3114802229720136320,4127.48926,2429.35864,5697.06787,4999.20459,4281.74561,5737.87207,10033,108.29962655503502,1.2159364160874735,4,0,1381,4,0,1383]
[1557401117892899976,3114802229720136960,1229.97595,773.112183,2252.4541,1588.99219,1317.03699,1860.13245,10033,108.30119680883756,1.2180541463741723,4,0,1381,4,0,1383]
[1557401119156942850,3114802229720136832,5317.98047,4159.73975,7169.07373,4342.08398,3700.04761,5450.00146,10033,108.30869159618022,1.2172063398888615,4,0,1381,4,0,1383]
[1557401120438995572,3114802229720138240,1363.88403,996.645752,2044.89734,1401.65076,1238.55151,1596.19531,10033,108.3112875634128,1.220843161124439,4,0,1381,4,0,1383]
[1557401121261007665,3114802229720138624,2517.87549,1600.55957,3940.25049,2120.13647,1887.31287,2367.59521,10033,108.31160193811584,1.2234465613084935,4,0,1381,4,0,1383]
[1557401135639057226,3114802264079878784,4231.23389,3054.9812,5797.37598,3456.72021,2922.11963,4030.4978,10033,108.31574901690406,1.2286889742415077,4,0,1381,4,0,1383]
[1557401135758362148,3114802264083821696,699.588257,439.040039,1436.49609,738.907349,593.594177,896.36676,10033,108.31560490809998,1.2293137398120622,4,0,1381,4,0,1383]
[1557401139208507318,3114802264079879552,4684.54688,3293.85767,7676.17285,5624.34375,4995.60742,6516.08545,10033,108.31506667109542,1.231340216252023,4,0,1381,4,0,1383]
[1557401321417603774,3114802642037209728,3492.42603,2246.09985,5302.06543,4928.43066,4271.50098,5432.68359,10133,108.32735777666235,1.2338055743012235,4,0,1381,4,0,1383]
[1557401322739766058,3114802642037003520,3440.08032,2318.30054,5006.50049,1398.45801,1218.81824,1542.65942,10033,108.32664849179314,1.2356661630707269,4,0,1381,4,0,1383]
[1557401323667371288,3114802646336566784,3562.10767,2923.44507,4253.34668,3043.99146,2592.2998,3656.37036,10033,108.3240085816438,1.236455144017283,4,0,1381,4,0,1383]
[1557401324110998165,3114802642037003904,2587.37354,1951.00562,3640.20654,2076.54419,1829.39136,2318.19165,10033,108.3219671767244,1.2366243510722217,4,0,1381,4,0,1383]
[1557401328404048367,3114802642037238272,3095.47363,2222.62866,5525.5708,1455.86084,1294.86328,1564.69214,10133,108.32721606759208,1.2412251842633124,4,0,1381,4,0,1383]
[1557401341080577090,3114802680693718784,3527.86133,2536.1333,5009.91846,3097.08569,2742.21313,3507.71631,10033,108.33145885517216,1.245458531530727,4,0,1381,4,0,1383]
[1557401341496876014,3114802680696297216,3896.50244,2973.68433,6019.95459,2834.97607,2444.13281,3502.2749,10033,108.33662385661064,1.2459083264562565,4,0,1381,4,0,1383]
[1557401342069628800,3114802676396748928,3560.24316,2569.97192,5230.97754,3777.375,3246.67139,4694.13525,10033,108.33517781660576,1.2474670342904022,4,0,1381,4,0,1383]
[1557401342960620220,3114802680696293888,5262.55078,3685.22852,7729.04541,5695.56543,4563.81055,7029.08984,10033,108.34226820363456,1.2477810239781684,4,0,1381,4,0,1383]
[1557401343113184364,3114802680693711872,2903.70679,1631.21997,4353.0752,1712.50366,1571.37854,1927.44128,10033,108.34093752173769,1.2473036515772329,4,0,1381,4,0,1383]
[1557401343967668918,3114802680696291968,3835.50708,3093.10181,4903.52197,3944.72095,3294.87744,4651.50146,10033,108.34633186009896,1.2501334275140843,4,0,1381,4,0,1383]
[1557401389812989189,3114802779474934400,1721.2561,1333.09998,2730.50513,1898.30115,1729.66284,2166.49365,10033,108.34767382104422,1.2504669866115024,4,0,1381,4,0,1383]
[1557401390053104907,3114802783775504640,704.169495,640.652161,774.120483,734.307007,683.714417,800.270569,10033,108.34827958175492,1.251555659697423,4,0,1381,4,0,1383]
[1557401390697094835,3114802783772918784,3155.60327,1590.61255,5014.83496,4662.21729,4224.41357,5190.77539,20033,108.34682797155624,1.2531142948721992,4,0,1381,4,0,1383]
[1557401395689432517,3114802779474888320,1579.75269,868.100159,3288.34009,4598.3916,4002.67627,5159.6958,10033,108.35373294169004,1.2585046566276177,4,0,1381,4,0,1383]
[1557401396418369247,3114802783775501312,4153.63965,2598.71069,6122.16211,5688.13428,5071.68555,6486.43799,10033,108.34959971517316,1.2583958589117483,4,0,1381,4,0,1383]
[1557401411199201324,3114802813834627456,3382.86377,1971.39233,5385.02588,6461.53125,5718.30176,7520.85742,10033,108.35812177651368,1.2679875657970086,4,0,1381,4,0,1383]
[1557401411227209356,3114802813838959872,4530.229,4081.34399,5126.80664,4830.18799,4233.12646,5449.87158,10033,108.36355959749646,1.264131301096017,4,0,1381,4,0,1383]
[1557401415439052777,3114802813834626176,916.242371,899.454102,932.658752,917.015869,904.425476,937.429382,10033,108.36287999499623,1.2723633349626144,4,0,1381,4,0,1383]
[1557402146119629158,3114804295603979392,6720.55811,5262.1626,8288.21777,6370.83496,5127.80811,8443.76074,10033,108.3697834749793,1.271115941994218,4,0,1381,4,0,1383]
[1557402150449201882,3114804291311428736,4147.23291,2772.82861,6209.93652,2883.19312,2519.2832,3233.6272,10033,108.3764028537191,1.2761425226845071,4,0,1381,4,0,1383]
[1557402150738156927,3114804295601379584,2215.2627,1109.81165,3722.59253,5733.42334,5106.83594,6425.27832,20033,108.37321419341916,1.2761333018093115,4,0,1381,4,0,1383]
[1557402151138779520,3114804295603974528,4594.19678,4055.46118,5477.51367,4663.29492,3991.5127,5316.66943,10033,108.37805156080974,1.2766379294504164,4,0,1381,4,0,1383]
[1557402151541450459,3114804295603973760,1812.72559,1653.00562,1982.54053,1748.25732,1640.30481,1832.22009,10033,108.378717603357,1.2783902373247094,4,0,1381,4,0,1383]
[1557402164038208601,3114804325663118208,3261.53418,2096.7085,4511.72803,9456.70605,8209.02051,11191.1875,10033,108.38347527994163,1.2816382364317644,4,0,1381,4,0,1383]
[1557402166703800032,3114804325663118848,4337.41504,2685.66431,6231.74512,12448.5781,11363.8359,14509.0908,10033,108.37910607790704,1.2848096785804897,4,0,1381,4,0,1383]
[1557402168205179699,3114804329961103104,3470.48975,1989.2301,5324.13818,4818.87305,4281.71387,5360.38379,10033,108.38847127616988,1.2849262540327526,4,0,1381,4,0,1383]
[1557402169425182210,3114804325663118976,3619.79443,2120.37329,6395.97949,2972.32422,2573.35034,3359.76001,10033,108.3824965366499,1.2856099417510325,4,0,1381,4,0,1383]
[1557402171278110379,3114804428742371968,2213.36792,1081.60168,3924.31079,9848.73145,8784.74512,11621.502,20033,108.38651352654308,1.2908624871189789,4,0,1381,4,0,1383]
[1557402214582508474,3114804428742371584,2466.02393,1281.80762,4862.12451,6700.82812,5987.78271,7669.16211,20033,108.3909863357127,1.288474926738688,4,0,1381,4,0,1383]
[1557402215660745934,3114804433042920448,2015.02673,1749.07129,2328.00879,1857.3501,1686.74878,2046.77527,10033,108.39398051480444,1.2910005872104042,4,0,1381,4,0,1383]
[1557402221420559875,3114804428742335744,3156.146,2282.47168,4380.00244,1963.46509,1772.69128,2188.78516,10033,108.39310755279988,1.2959490132617904,4,0,1381,4,0,1383]
[1557402231880253886,3114804463102110592,3181.08716,1552.85962,5156.0459,4847.89111,4331.48096,5470.72461,10033,108.40337697638952,1.2984417171438385,4,0,1381,4,0,1383]
[1557402232609847034,3114804463102074624,3867.98218,2063.69824,6252.07715,8546.32617,7368.8457,9960.7959,20033,108.40218653420924,1.3005941580546674,4,0,1381,4,0,1383]
[1557402237796116163,3114804463102076928,5048.56494,3753.83423,7586.9165,3210.00098,2786.21777,4156.80273,10033,108.41103278428838,1.3065009501513625,4,0,1381,4,0,1383]
[1557402421140953667,3114804841059198848,3071.09619,2752.66235,3496.69434,2755.65771,2486.97339,3026.15601,10033,108.41256217026287,1.3077392383230777,4,0,1381,4,0,1383]
[1557402426646355974,3114804845359767424,3778.80054,3103.2793,5078.49609,3564.41797,3029.87744,4177.94824,10033,108.4198934950752,1.3152960039206354,4,0,1381,4,0,1383]
[1557402428681600035,3114804841059201664,3116.15259,2443.71118,3995.6167,3530.76514,2977.04712,4422.18311,10033,108.41820324719666,1.3174916448909473,4,0,1381,4,0,1383]
[1557402428789048437,3114804841064256000,4474.24951,2826.68335,5995.82568,5001.47314,4419.89404,5936.8584,10033,108.41741324751052,1.3175905000362869,4,0,1381,4,0,1383]
[1557402438755288858,3114804875418940416,3621.78687,2336.37915,5069.15771,3792.62378,3337.30054,4213.22607,10033,108.42401062593198,1.3190767035849145,4,0,1381,4,0,1383]
[1557402492447943970,3114804982798857216,2241.46484,1025.81897,4142.83789,6152.63867,5352.49707,7090.20947,20033,108.4316424099061,1.330760442355454,4,0,1381,4,0,1383]
[1557402509442428688,3114805012862958976,3330.33643,2023.77148,4985.85596,null,null,null,10099,108.44318598935216,1.339233252817259,4,0,1381,4,0,1383]
[1557402509460917868,3114805017158447744,4159.55664,2871.52197,6045.11914,2914.70068,2629.09424,3206.2417,10033,108.4437801937867,1.339255745010691,4,0,1381,4,0,1383]
[1557402513884023990,3114805012860652160,5721.19482,4104.12549,9319.29883,3910.4873,3268.78711,5591.67773,10033,108.4489947532238,1.3444654183390177,4,0,1381,4,0,1383]
[1557402513971525044,3114805012860651904,5398.69629,3804.01929,7449.69385,3344.54028,2853.14673,7317.31885,10033,108.45176687359452,1.3435441473491023,4,0,1381,4,0,1383]
[1557402514062826285,3114805012862961408,672.252014,381.078369,1393.99719,789.345215,641.974426,958.559937,20033,108.45222717455546,1.3442232968858752,4,0,1381,4,0,1383]
[1557405445834894423,3114810888375913216,3508.90088,2607.88062,5037.00781,3750.40967,3184.13257,4513.0752,10033,108.45806772549876,1.3470568150397015,4,0,1381,4,0,1383]
[1557405450428772679,3114810888375913600,3371.00146,1793.90735,4871.76172,2635.98145,2349.95654,3101.81909,10033,108.4660563410864,1.352997051129624,4,0,1381,4,0,1383]
[1557405465318044195,3114810922735700224,2378.91235,1074.63281,4278.15381,1950.12769,1674.56006,2280.6355,20033,108.46573063400592,1.3595190142898244,4,0,1381,4,0,1383]
[1557405465841907248,3114810922735652608,3849.22803,2286.87695,6178.67041,3522.48975,3031.27002,4019.67969,10033,108.47246063493289,1.3581823204380397,4,0,1381,4,0,1383]
[1557405468839577158,3114810927033431424,3495.96606,2816.0647,4684.56982,3458.80469,2982.53809,4103.53174,10033,108.47119538708588,1.3634387107772274,4,0,1381,4,0,1383]
[1557405515166705919,3114811025814869760,3763.73438,1858.9165,6004.33398,6406.2168,5507.59961,7449.87939,10033,108.47639953415096,1.365265360100113,4,0,1381,4,0,1383]
[1557405531007806814,3114811060174611968,2194.34155,1902.42932,2559.90356,2237.97021,2004.05017,2573.05005,10033,108.49030897210916,1.374668924819605,4,0,1381,4,0,1383]
[1557405532235943156,3114811025814871936,3777.4231,2371.18091,6197.15625,5001.51855,4293.92578,5849.33496,10033,108.48717943149556,1.373461385209071,4,0,1381,4,0,1383]
[1557405532339536274,3114811060174610944,5645.68994,2386.56494,10253.4004,7220.55859,6296.20605,8374.04785,20033,108.48783473037064,1.3744499856573031,4,0,1381,4,0,1383]
[1557405533536800530,3114811064472374272,6068.69678,4240.87012,9036.42969,3297.5769,2792.5874,4110.9834,10033,108.4901728319437,1.3774065971969731,4,0,1381,4,0,1383]
[1557405537117676266,3114811060174612736,4482.02783,3099.6272,6355.0083,4563.31738,3981.13965,5437.7832,10033,108.49127036254234,1.3798025768352613,4,0,1381,4,0,1383]
[1557405538660493510,3114811060174614528,2280.36548,1712.76892,3269.08862,2748.45117,2448.6189,3164.10425,10033,108.49561491211952,1.3845312634817957,4,0,1381,4,0,1383]
[1557405719307578570,3114811438131735680,2451.00928,2211.92261,2711.93945,2525.53027,2229.14722,2925.9436,10033,108.50083143670932,1.3821650214022023,4,0,1381,4,0,1383]
[1557405725953392380,3114811442429487744,3226.87134,2838.26196,3759.01685,2957.29761,2554.73438,3508.78906,10033,108.50399001406662,1.3896595297332306,4,0,1381,4,0,1383]
[1557405741616379468,3114811472493791360,1180.27502,921.526855,1525.15259,1625.41919,1468.96436,1845.91553,10033,108.52017247004142,1.396816238655911,4,0,1381,4,0,1383]
[1557405741748422909,3114811472491480448,4941.78809,3643.94458,6699.82227,3651.68774,3062.85669,4952.44824,10033,108.51960994454068,1.3973172652070938,4,0,1381,4,0,1383]
[1557405744656097116,3114811472491520768,1584.47485,1100.89282,2411.35791,1977.14001,1798.38477,2205.25317,10033,108.51859967780726,1.4024177597158884,4,0,1381,4,0,1383]
[1557405744798744447,3114811472496103168,3471.85254,2428.31836,5207.3916,4573.84424,3914.73389,5639.19873,10033,108.5177249210152,1.4031606259967315,4,0,1381,4,0,1383]
[1557405787825585182,3114811579868434048,1876.80151,1803.89221,1947.9209,1854.67102,1796.6156,1918.97168,10033,108.5227349127788,1.399631976306526,4,0,1381,4,0,1383]
[1557405788141993106,3111809152910920832,3504.30518,1445.13477,6615.49365,2748.79785,2378.63794,3106.78394,10033,108.5256524839609,1.4013084658741366,4,0,1381,4,0,1383]
[1557405791598343734,3114811575570700672,3874.64453,2580.65137,5926.25537,11464.1396,9544.25781,13817.3203,10033,108.52177045242564,1.4056798478452637,4,0,1381,4,0,1383]
[1557405805174646891,3114811609930442496,2858.75781,1823.6748,4684.68555,2287.62134,2046.16626,2816.38647,10033,108.5338418258486,1.409700953980997,4,0,1381,4,0,1383]
[1557405806561058095,3114811614228164096,4858.04883,3935.42578,6202.51514,4175.07812,3472.51978,5348.25146,10033,108.53806184491556,1.4137486241123756,4,0,1381,4,0,1383]
[1557405807426469202,3114811609932745600,3618.00317,1680.51343,5812.30811,6951.10254,6059.09668,7933.53174,20033,108.5321782911082,1.4124416399946396,4,0,1381,4,0,1383]
[1557405807944919675,3114811614228166016,2535.23242,2202.49243,2979.94849,2599.4856,2307.78979,2950.46582,10033,108.5312658751554,1.4136013442166575,4,0,1381,4,0,1383]
[1557406544040948741,3114813087399199232,3431.76904,2382.78833,5084.94824,4111.02002,3516.54468,5370.1792,10033,108.54709206246264,1.4197070073268074,4,0,1381,4,0,1383]
[1557406545463451488,3114813087399200640,947.425964,752.147583,1325.98413,4116.59961,3606.36108,4725.05029,10033,108.54598974275676,1.422231095119071,4,0,1381,4,0,1383]
[1557406545682266505,3114813087399201280,3658.16748,1972.71716,5175.55762,3195.06836,2814.24316,3604.17969,10033,108.54817064593529,1.423343489302461,4,0,1381,4,0,1383]
[1557406548339366393,3114813087399201792,3561.79883,1919.47229,6020.13232,4327.48242,3928.00977,5034.63232,10033,108.552189292998,1.424287527758698,4,0,1381,4,0,1383]
[1557406549423961292,3114813087399205120,3854.17969,1998.40857,6137.04932,5308.5625,4676.06348,6287.83545,10033,108.55569624878514,1.4268502549960358,4,0,1381,4,0,1383]
[1557406551555325316,3114813091696905216,5318.4043,3555.0083,8196.51758,3503.67676,2992.38599,4246.46582,10033,108.55271185678838,1.4289481886348157,4,0,1381,4,0,1383]
[1557406563095271865,3114813126053900032,3472.46436,1907.13733,5101.87109,2996.58301,2682.28052,3319.97095,20033,108.55380862133926,1.4300352294340273,4,0,1381,4,0,1383]
[1557406564429606603,3114813121758949120,5252.31543,4272.66162,6440.78857,4293.23975,3705.34009,5213.61914,10033,108.55710295628435,1.4336632951296058,4,0,1381,4,0,1383]
[1557406566847368019,3114813126053882368,2669.82446,1676.80408,4164.47656,4865.98682,4312.83154,5526.33545,20033,108.56278368163308,1.4360711846772956,4,0,1381,4,0,1383]
[1557406566964102047,3114813121758951040,3982.08716,2173.8186,7161.98438,2341.89648,2050.98364,2582.29443,10033,108.56175504840856,1.4363060599916548,4,0,1381,4,0,1383]
[1557406613890049304,3114813229135847936,5987.56689,4354.52344,8534.59082,4944.52246,4084.86841,5950.81934,10033,108.571667689113,1.4412665753761325,4,0,1381,4,0,1383]
[1557406618021048292,3114813224838641024,3647.71777,2433.68677,6427.67334,4862.45996,4187.00098,5624.18018,10033,108.57546133688356,1.4452612203664457,4,0,1381,4,0,1383]
[1557406631179217090,3114813263492805248,3907.72485,2676.62134,5862.2998,5500.46729,4764.99219,6401.81299,10033,108.5818530495369,1.4507769237648709,4,0,1381,4,0,1383]
[1557406632084482095,3114813259198382976,1891.44348,1352.95251,2943.24121,3819.78589,3412.67188,4328.21729,10033,108.57713216002736,1.449920090528396,4,0,1381,4,0,1383]
[1557406636650808964,3114813263495580160,2600.78418,1455.08215,4003.19995,7215.48193,6396.28613,8225.87695,20033,108.57999525879492,1.4546173630901662,4,0,1381,4,0,1383]
[1557406819865966189,3114813641452698240,1107.17114,1030.83044,1174.36987,1142.62805,1064.63147,1219.22913,10033,108.59154043999932,1.4588357435239712,4,0,1381,4,0,1383]
[1557406820318750741,3114813641450353280,3569.34668,2079.58398,4787.8457,3914.92334,3474.59033,4808.48291,10033,108.59097331890624,1.460068263325929,4,0,1381,4,0,1383]
[1557406826466553996,3114813641452694784,3338.49292,2482.88843,5149.79395,3026.13574,2597.56885,3579.39014,10033,108.59621580014186,1.466557128675289,4,0,1381,4,0,1383]
[1557406835756841449,3114813675812432512,3768.64941,2899.22266,4747.66064,3339.40576,2729.45776,4530.56104,10033,108.59987327024612,1.4643658444436416,4,0,1381,4,0,1383]
[1557406838061303860,3114813671515264768,1387.23877,1232.34692,1605.42664,1357.43298,1236.4967,1507.4231,10033,108.59679333016604,1.4677344362062688,4,0,1381,4,0,1383]
[1557406838414184704,3114813675812430464,741.145081,731.587646,751.177979,737.927917,728.112732,747.351135,10033,108.5983367074668,1.469531840899351,4,0,1381,4,0,1383]
[1557406839924322423,3114813675809631232,2437.23901,1375.4043,4303.4917,4284.65771,3833.12158,4813.0293,20033,108.5993393361892,1.4721967502262834,4,0,1381,4,0,1383]
[1557406843128297185,3114813671515269504,4690.86816,2781.16333,6543.88428,4445.45166,3748.01221,4974.28125,10033,108.60336296044854,1.4750698595394265,4,0,1381,4,0,1383]
[1557406890323540777,3114813778891638784,4814.34131,4267.48438,5650.53857,4962.875,4582.99951,5453.51221,10033,108.60888409741052,1.479215066039243,4,0,1381,4,0,1383]
[1557406904976297961,3114813808954237184,2659.65601,1808.71655,4791.77002,1326.75598,1191.88428,1455.93225,10033,108.623574567153,1.4859780060170875,4,0,1381,4,0,1383]
[1557406906239159084,3114813808954091264,4956.81494,3353.32251,7755.68359,5966.0625,5007.48389,7182.30811,10033,108.62276731873746,1.4873685192219903,4,0,1381,4,0,1383]
[1557406908749851941,3114813808954243712,5616.31738,3493.51514,8457.48535,4077.91187,3419.2749,4959.59717,10033,108.62150016189725,1.4917287167537263,4,0,1381,4,0,1383]
[1557418639165315167,3114837276655552768,7880.59814,6238.75635,9820.90234,7243.49854,5866.21924,10039.499,10033,108.6325479744042,1.4949418834072328,4,0,1381,4,0,1383]
[1557418639848429111,3114837280949834880,1100.25146,650.138123,1576.33362,1060.79553,912.727051,1258.68225,10033,108.6357376277046,1.4970106271783443,4,0,1381,4,0,1383]
[1557418640238665130,3114837276655555200,4295.14746,2691.5957,7134.37598,4840.15332,4241.97559,5732.19775,10033,108.63591855077252,1.4977692174917534,4,0,1381,4,0,1383]
[1557418642803088763,3114837276655555968,3209.0061,2151.62476,4674.92432,1976.59595,1766.94189,2219.87769,10033,108.63735797214304,1.4982250762437783,4,0,1381,4,0,1383]
[1557418644190513950,3114837276655444736,3147.02271,1976.93347,5232.83008,3392.94043,2963.19165,3715.82471,10033,108.64255188684469,1.5021086203409266,4,0,1381,4,0,1383]
[1557418644519135245,3114837280953476352,3995.16602,2793.1936,5729.35254,4062.51611,3321.29102,5041.07129,10033,108.64128031266128,1.5019648687390177,4,0,1381,4,0,1383]
[1557418644674440049,3114837280952662784,3107.60205,2222.21729,4692.25586,3475.5105,3022.77173,4086.87817,10033,108.64010080545384,1.502733173452175,4,0,1381,4,0,1383]
[1557418656472038912,3114837311015302016,4400.91113,2808.28027,6376.93848,5125.17188,4471.15723,5973.36963,10033,108.6434112270349,1.5050698634401551,4,0,1381,4,0,1383]
[1557418709415559894,3114837414094531200,3780.95605,2409.36597,6254.13428,4096.86475,3718.9563,4843.83203,10033,108.65255270434744,1.51487852126456,4,0,1381,4,0,1383]
[1557418709891290556,3114837414094531840,3429.56982,1656.16541,5944.21729,8047.95361,6927.67969,9668.70215,20033,108.6502234207132,1.5155957056862093,4,0,1381,4,0,1383]
[1557418710602592858,3114837418392428416,2861.41821,1541.50684,5347.83154,3766.45312,3403.52979,4242.80957,10033,108.6568337128974,1.5173741033919383,4,0,1381,4,0,1383]
[1557418726262910913,3114837448454282624,2394.75879,1776.14404,3558.74512,1565.85217,1426.005,1745.39233,10033,108.6683625149962,1.526093781661883,4,0,1381,4,0,1383]
[1557418727441392117,3114837452748471680,2222.16284,1275.1875,3929.4126,2388.55151,2053.83594,2706.24268,10033,108.66277432045322,1.5269907062803163,4,0,1381,4,0,1383]
[1557418732451779407,3114837448454294656,3819.87817,2516.64087,5898.56836,7328.17969,6416.28223,8573.32422,10033,108.66912496942194,1.5318830738854694,4,0,1381,4,0,1383]
[1557418913702886536,3114837826411413376,3369.6167,2733.82251,4372.00537,2806.84937,2321.07959,3545.60547,10033,108.6783019014921,1.532563795939113,4,0,1381,4,0,1383]
[1557418915948073215,3114837826411414656,4717.8042,2196.37183,7559.94971,3041.1709,2649.40845,3349.85693,10033,108.67247157625224,1.5339044018160024,4,0,1381,4,0,1383]
[1557418916233703447,3114837830708452224,609.130066,542.938416,704.150452,621.301147,543.572998,724.923279,10033,108.67468761267912,1.5351008672262718,4,0,1381,4,0,1383]
[1557418916658034165,3114837830708451840,3715.78857,3009.9165,4472.05811,3244.96484,2822.99951,3727.75732,10033,108.6770196158148,1.5360621877839664,4,0,1381,4,0,1383]
[1557418917156037164,3114837826410909568,3511.72461,2493.89551,6014.47705,3212.68628,2769.04492,3983.60547,10033,108.67451917884496,1.5368191980640868,4,0,1381,4,0,1383]
[1557418917507713274,3114837830708449792,2678.61914,1650.8241,6440.42285,1912.45691,1684.86011,2146.43848,10033,108.68215146676008,1.534439447400065,4,0,1381,4,0,1383]
[1557418921195541705,3114837830708446464,1512.25793,1387.4115,1685.35278,1442.44385,1336.01794,1535.27954,10033,108.68395412740458,1.5415038104171743,4,0,1381,4,0,1383]
[1557418933374468349,3114837860771166464,2967.92383,1912.54272,5083.09863,7917.04004,6926.24609,9588.91992,20033,108.68482603530664,1.544012111013979,4,0,1381,4,0,1383]
[1557418934798417685,3114837865068179584,4624.51416,3262.0752,7203.70459,3295.27539,2917.84692,3747.29492,10033,108.69384948634772,1.5448190497130003,4,0,1381,4,0,1383]
[1557418985025895657,3114837968144490240,1643.79285,658.793945,2951.22778,4444.66113,3853.25073,5074.50098,20033,108.69514658457868,1.5539191189399184,4,0,1381,4,0,1383]
[1557418988180546521,3114837963850403072,5224.77002,2776.33008,10021.79,8456.69336,7411.44971,10214.542,10033,108.70765175889728,1.5586131676380348,4,0,1381,4,0,1383]
[1557418988395833591,3114837963850399616,3424.38281,2795.71216,4707.55957,3133.37988,2653.73706,3878.14453,10033,108.70176955094094,1.5558439309512382,4,0,1381,4,0,1383]
[1557418988521572895,3114837968147387264,3962.23926,2593.37671,5593.97217,6983.73682,6011.354,8595.45801,10033,108.70132321717706,1.556313013924991,4,0,1381,4,0,1383]
[1557418999105053147,3114838002507122560,2956.19043,2224.97363,3784.44946,1621.05237,1409.11304,1802.15173,10033,108.70977730725674,1.557701013721089,4,0,1381,4,0,1383]
[1557419000489816080,3114837998210152576,4287.74316,3123.09595,6605.04639,4946.13135,4227.25879,6424.34375,10033,108.71322547572422,1.5616113655290105,4,0,1381,4,0,1383]
[1557419000701731396,3114838002504201728,2914.09839,1817.74036,4361.07373,6755.50391,5750.06934,8097.46973,10033,108.71408296289756,1.563006770191144,4,0,1381,4,0,1383]
[1557419002723209259,3114838002507118848,2334.65601,2142.41626,2522.65967,2295.19727,2098.88892,2518.91089,10033,108.71174935661884,1.5648685867686172,4,0,1381,4,0,1383]
[1557419003405795843,3114838002507118208,2998.15967,2603.3833,3645.77856,2706.98462,2417.50146,3113.01099,10033,108.71535881403206,1.5625234094889429,4,0,1381,4,0,1383]
[1557419003937234699,3114838002507118336,2781.24146,2469.8147,3135.6394,2621.01221,2330.17627,2867.85669,10033,108.7139276940602,1.5635723557516672,4,0,1381,4,0,1383]
[1557419005922554721,3114838002507116800,2727.27417,1512.23267,4337.06689,2874.84424,2448.8811,3364.37109,20033,108.71438427018175,1.566934746366646,4,0,1381,4,0,1383]
[1557419742240229267,3114839479972928896,3084.6499,1633.11865,5504.49512,7546.27295,6663.54785,8829.69238,20033,108.72658482521774,1.5726947893142371,4,0,1381,4,0,1383]
[1557419742861118014,3114839475678915712,3206.6272,2299.11353,4722.72314,4351.4917,3643.75049,5710.43945,10033,108.7241537474868,1.5741694614348185,4,0,1381,4,0,1383]
[1557419743245758525,3114839475678917248,2465.97119,1914.50134,3307.21606,2485.3457,2125.0144,2992.01978,10033,108.72890009040265,1.5744849198601445,4,0,1381,4,0,1383]
[1557419743517211780,3114839479972922112,7932.71875,3355.51392,9864.47266,2625.8916,2335.79663,3026.36304,20033,108.72986504221464,1.5755642733006423,4,0,1381,4,0,1383]
[1557419756321115207,3114839514335593088,1750.75623,1369.84424,2221.57251,1142.57129,1062.13062,1252.02893,10033,108.73458707168216,1.5803109003988935,4,0,1381,4,0,1383]
[1557419763471242722,3114839514332634240,3212.51929,1569.52344,5124.96826,3383.91113,2923.01416,3880.24561,10033,108.7378031111242,1.5894162808806391,4,0,1381,4,0,1383]
[1557419807018625565,3114839617411844352,3841.40137,1830.73828,8762.97656,3407.77417,3037.16992,3844.40991,20133,108.74317100228792,1.5880306253091294,4,0,1381,4,0,1383]
[1557419808130912549,3114839613117893888,2721.89404,1446.39819,4283.6001,6971.5083,6282.75342,7952.22168,20033,108.74714560314928,1.5908797696828931,4,0,1381,4,0,1383]
[1557419814406183045,3114839617414795392,4044.63965,3083.3208,5650.31641,3731.40308,3269.47461,4441.3335,10033,108.74969472618668,1.5970580205474716,4,0,1381,4,0,1383]
[1557419824023037535,3114839651771564032,4464.94189,2556.15674,6455.77979,4887.25635,4395.7583,5641.86523,20033,108.75534348605926,1.596412844635586,4,0,1381,4,0,1383]
[1557419824874997855,3114839651771561472,3491.88306,2014.44849,6233.31152,8496.77539,7318.19873,9813.55469,10033,108.75650359466027,1.598192859976371,4,0,1381,4,0,1383]
[1557419826293813567,3114839647477647232,3535.58154,2172.53027,5380.64941,3853.02881,3415.42261,4289.33447,10033,108.75172151678596,1.5992209363962455,4,0,1381,4,0,1383]
[1557419829645740919,3114839651774528768,3475.55127,2302.21387,5634.64746,4273.05225,3883.26855,4726.06982,10033,108.76044094773384,1.6032150985188756,4,0,1381,4,0,1383]
[1557419830288130813,3114839651771556608,2064.17822,1616.84778,2824.84888,1818.75439,1621.29016,1990.70117,10033,108.7568955914505,1.603089384456769,4,0,1381,4,0,1383]
[1557419830307953801,3114839647477653504,1728.51282,912.897522,2916.31226,null,null,null,10099,108.75687462962466,1.603337522953435,4,0,1381,4,0,1383]
[1557419831713012395,3114839651774527232,2305.93066,1992.59167,2753.3501,2201.8291,1993.85461,2585.09717,10033,108.75997085409064,1.6068259980714503,4,0,1381,4,0,1383]
[1557420012738235723,3114840025434778880,2981.06567,2127.52979,4149.32666,2513.49438,2218.573,2854.05469,10033,108.76520819085252,1.6047645207093515,4,0,1381,4,0,1383]
[1557420013473322920,3114840029728665088,2656.80737,1611.61401,4211.88232,4305.89648,3833.76807,4898.73145,10033,108.7635288067384,1.606963618104975,4,0,1381,4,0,1383]
[1557420016230680316,3114840025434788352,5106.24023,3418.82666,7622.0127,4264.4126,3676.54834,5112.73926,10033,108.76620547041824,1.610511998967813,4,0,1381,4,0,1383]
[1557420017156986671,3114840025434514688,5152.29785,3071.46436,7231.91406,2190.37256,1931.36414,2431.23853,10033,108.76925882827705,1.6098058854116004,4,0,1381,4,0,1383]
[1557420017858099209,3114840029731643264,5919.03955,4721.96729,7606.20459,4446.30859,3751.81812,5664.71045,10033,108.769613131358,1.6116843349904717,4,0,1381,4,0,1383]
[1557420029945736955,3114840059793919360,2648.1333,1667.73547,4378.60205,3215.65161,2782.00879,3668.34497,10033,108.77527383217314,1.614363517962223,4,0,1381,4,0,1383]
[1557420034917758064,3114840059793921536,3012.88696,1823.81812,5728.52539,7328.32227,6294.9458,8302.74805,10033,108.77931805528635,1.6208140863632965,4,0,1381,4,0,1383]
[1557420035896008441,3114840064091371648,3918.35107,3190.38306,5071.46582,3351.70215,2779.62598,4151.42432,10033,108.78324540558415,1.6228362690590432,4,0,1381,4,0,1383]
[1557420037565803712,3114840064091372160,3902.77075,3005.98267,5361.24609,4984.13867,4104.104,6336.54883,10033,108.78070411197145,1.6239275806570217,4,0,1381,4,0,1383]
[1557420037593904233,3114840064091372416,1628.05627,1554.1106,1710.35156,1607.6886,1524.66382,1679.84021,10033,108.78018669707276,1.6241758471659935,4,0,1381,4,0,1383]
[1557420038155187613,3114840064091371776,4585.11523,3430.61914,6124.52393,3700.92529,3190.78052,4301.60107,10033,108.78000519805948,1.6254252172979953,4,0,1381,4,0,1383]
[1557420082742699140,3114840162873139840,2765.67236,1987.18945,4512.79541,4240.70996,3647.729,5456.55469,10033,108.78970777724136,1.6270863279304677,4,0,1381,4,0,1383]
[1557420085773388147,3114840162873139712,4794.26904,3380.81592,6629.29834,4496.21191,3721.63208,5566.05664,10033,108.7917273884193,1.628085612266157,4,0,1381,4,0,1383]
[1557420086576290896,3114840162873140608,3775.95825,2494.63184,5995.86768,4288.70557,3654.1814,5010.24658,10033,108.79194897585964,1.6304413844861727,4,0,1381,4,0,1383]
[1557420088378791072,3114840162878248192,3133.48999,1927.09485,5261.75098,4626.83154,4030.50635,5199.37793,10033,108.7910055467364,1.6328443143244398,4,0,1381,4,0,1383]
[1557420088815766494,3114840167170580864,4237.36572,2967.12988,6468.43848,5050.06348,4425.94971,6624.58496,10033,108.78992318482484,1.6338087031296995,4,0,1381,4,0,1383]
[1557420089749858544,3114840162873144576,1324.05212,1072.78552,1650.53455,1451.93726,1302.59668,1581.51819,10033,108.79060417276229,1.6353778743631606,4,0,1381,4,0,1383]
[1557420098700575611,3114840201527284992,2268.09229,1118.46716,5684.50391,2866.49731,2524.22681,3236.61304,10033,108.7986592986871,1.633186550704996,4,0,1381,4,0,1383]
[1557420101279042593,3114840197232883072,556.076233,518.018982,609.905518,510.905914,480.079468,548.334412,10033,108.79583691251108,1.637497072470748,4,0,1381,4,0,1383]
[1557420103718950716,3114840201527271808,3499.99292,2006.35767,5317.78125,4863.96289,4388.52588,5512.49805,20033,108.8030764294738,1.639378953668463,4,0,1381,4,0,1383]
[1557423036386300082,3114846072748143488,2528.83545,1997.60132,3242.84863,2677.19409,2378.54126,3116.52515,10033,108.80868411241262,1.6418983858991385,4,0,1381,4,0,1383]
[1557423039388337285,3114846072748146560,5175.06299,2727.87549,9020.13672,3486.02319,3068.88672,4015.18066,11033,108.80586013672485,1.6470614062378846,4,0,1381,4,0,1383]
[1557423040939094144,3114846077045564160,3519.88721,2464.77832,5317.92529,2509.40015,2211.44751,2876.48975,10033,108.81535224458648,1.6475327422917156,4,0,1381,4,0,1383]
[1557423053726948584,3114846111405299584,4304.95996,3403.42773,5607.88818,3550.97363,3092.44238,4083.96094,10033,108.8186622889396,1.6519978946350142,4,0,1381,4,0,1383]
[1557423053930675747,3114846107107888640,2736.32764,2179.80298,3502.56006,3220.19678,2663.24805,4014.96191,10033,108.82104827466028,1.6531048355096518,4,0,1381,4,0,1383]
[1557423055017545088,3114846107107889792,3510.79858,2311.68066,5910.021,3267.47046,2907.54248,3742.75928,10033,108.8246447980747,1.6557653925406366,4,0,1381,4,0,1383]
[1557423060591777128,3114846107107892096,3446.5813,1713.37488,10136.5947,4565.91846,4077.46143,4962.70996,11033,108.82087714339345,1.659849649737254,4,0,1381,4,0,1383]
[1557423112747903258,3114846214484502400,3824.66455,3156.56006,5025.7583,3602.86426,3063.90552,4239.46143,10033,108.83561303381396,1.6703357060822015,4,0,1381,4,0,1383]
[1557423112774310214,3114846214481414656,1833.32397,1169.20959,2931.91992,null,null,null,10099,108.83571027936438,1.6708096941751307,4,0,1381,4,0,1383]
[1557423314145530483,3114846622503980544,2964.32861,2502.02637,3616.67896,2845.19263,2423.63989,3385.42236,10033,108.84824149134305,1.6837453622689147,4,0,1381,4,0,1383]
[1557423318817113205,3114846626798233600,3114.38501,1660.22803,6258.91357,7005.96143,6116.83496,8080.31689,10033,108.85805726129531,1.6887620767980895,4,0,1381,4,0,1383]
[1557423330173129368,3114846656863724032,3744.81445,2532.88989,5870.52002,4616.56152,3801.0874,5992.84229,10033,108.86550301763889,1.693193024370398,4,0,1381,4,0,1383]
[1557423334803530976,3114846656863726848,2534.5542,1604.61292,4088.4873,2854.34521,2502.61157,3362.87695,10033,108.87115055563628,1.6991257642927753,4,0,1381,4,0,1383]
[1557423381195189221,3114846759942942848,1904.146,1485.0835,2501.26685,1981.24561,1756.16125,2267.27734,10033,108.87692825439105,1.7007773304713172,4,0,1381,4,0,1383]
[1557423381293310421,3114846764237150848,2808.33594,1756.57471,4215.76514,2422.90405,2211.74683,2708.9834,10033,108.87682570295787,1.7016485676102382,4,0,1381,4,0,1383]
[1557423384245204973,3114846759942948864,2346.37524,1818.76746,3392.2876,3530.97168,3031.44214,4311.57227,10033,108.874245916431,1.7063488033426488,4,0,1381,4,0,1383]
[1557423384292738919,3114846764237144704,2670.97998,1365.85779,4265.0498,3628.41309,3250.08423,4166.14307,10033,108.88013681504036,1.7027585247933517,4,0,1381,4,0,1383]
[1557423385281828601,3114846759942948096,2405.20093,1664.12598,4109.04932,4685.85059,4022.9126,5462.59912,10033,108.87992568099416,1.705951478841287,4,0,1381,4,0,1383]
[1557423387812668451,3114846759942951424,2789.82056,1624.01123,4293.41113,4208.56299,3653.50806,4876.11377,10033,108.88160043205365,1.7089281060979529,4,0,1381,4,0,1383]
[1557423388338509928,3114846759942951296,4082.10986,2715.97852,6044.45801,3355.53125,2903.77515,3958.30127,10033,108.8796966383212,1.7098397781789905,4,0,1381,4,0,1383]
[1557423397315778378,3114846798600021120,3244.41895,1558.72278,4557.52588,1651.25342,1366.32776,1876.81519,10033,108.885066636368,1.7081107828416011,4,0,1381,4,0,1383]
[1557423397789391123,3114846794308083840,2511.96069,1655.21387,4108.00488,5053.21973,4369.07812,5950.01318,10033,108.88454755076312,1.709038629850911,4,0,1381,4,0,1383]
[1557423399594456644,3114846798600019712,2094.88403,1987.74255,2192.24683,2072.50586,1989.71765,2156.73926,10033,108.88437364686168,1.710974972773473,4,0,1381,4,0,1383]
[1557423400375490471,3114846794304099328,3894.6311,2278.9397,6192.64355,2980.93091,2589.65527,3456.89648,10033,108.8856769300169,1.7116735693107876,4,0,1381,4,0,1383]
[1557423404281446869,3114846798596857728,2060.10156,1088.22803,3997.12207,3626.65869,3179.19189,4071.14355,20033,108.88662646884616,1.7159755422815566,4,0,1381,4,0,1383]
[1557423405447652401,3114846798596850944,2815.79565,1670.02869,4337.58057,2815.38013,2469.73389,3155.92212,20033,108.88920762465978,1.7190506996024235,4,0,1381,4,0,1383]
[1557424137367257087,3114848276068759680,2609.66382,2169.82959,3198.02539,2366.32202,2118.7854,2627.98267,10033,108.90004638866036,1.720519068490367,4,0,1381,4,0,1383]
[1557424137905543723,3114848276068759552,2113.28955,1868.20703,2487.99268,1992.91479,1780.28125,2300.44556,10033,108.8986417438607,1.7217576740416487,4,0,1381,4,0,1383]
[1557424142927411737,3114848276068758400,750.894043,710.807922,791.067871,740.989624,702.824036,780.790588,10033,108.89783239407252,1.7252881496917758,4,0,1381,4,0,1383]
[1557424144363184503,3114848271771454720,3836.13037,2504.8313,6191.65527,7227.81543,6130.15527,8794.3584,10033,108.90170613849362,1.7289358317629857,4,0,1381,4,0,1383]
[1557424154613448305,3114848306131194496,3549.66895,2013.65491,6053.48828,4860.97949,4344.78613,5547.27197,10033,108.91180456889776,1.730429828216255,4,0,1381,4,0,1383]
[1557424157693293746,3114848310426342912,4417.51465,2628.19849,7362.33496,2752.52734,2397.10596,3112.375,20033,108.91419966081094,1.732348825559709,4,0,1381,4,0,1383]
[1557424158153810326,3114848306131197952,3302.20239,2096.3606,4667.93018,4178.74951,3742.02661,4734.58887,10033,108.91181153094922,1.7333816498636547,4,0,1381,4,0,1383]
[1557424159946792779,3114848306131199232,4907.71338,3384.52051,5686.96924,5091.73926,4486.83496,5787.55273,10033,108.9105986205858,1.7347719887371618,4,0,1381,4,0,1383]
[1557424160853867553,3114848310425294464,1862.62878,1107.59961,2904.55103,8133.94922,7062.04102,9551.27344,20033,108.91448712956732,1.7362224720176942,4,0,1381,4,0,1383]
[1557424160948610177,3114848310428487936,760.222351,724.542908,798.142517,746.168213,708.394043,787.513123,10033,108.91536386925712,1.7373457368681615,4,0,1381,4,0,1383]
[1557424221866045385,3114848443570160768,5037.54248,3425.62988,7103.91699,4789.26172,3961.50098,6133.44678,10033,108.92997439186068,1.7451501102188698,4,0,1381,4,0,1383]
[1557424224451871351,3114848443570164096,3846.68408,1772.5741,5997.7417,1459.32776,1244.14758,1675.19507,10033,108.92800523065988,1.749458618088621,4,0,1381,4,0,1383]
[1557424225293784122,3114848447865401856,1898.40247,812.090149,3935.55933,3018.74756,2666.13623,3494.75781,20033,108.93115703003276,1.7504749676068578,4,0,1381,4,0,1383]
[1557424225441316709,3114848443570165248,3632.67993,2327.99268,5778.9375,4075.06885,3532.10986,4762.82324,10033,108.92984097573672,1.750903482375638,4,0,1381,4,0,1383]
[1557424226955908853,3114848443570166656,3232.64233,2208.55298,4557.30469,3732.65796,3134.63477,5468.60352,10033,108.93576957277553,1.751953284396666,4,0,1381,4,0,1383]
[1557424227478856061,3114848443570170240,1453.20959,1408.22559,1490.74011,1448.95569,1412.27393,1488.6532,10033,108.93924624639398,1.7532535197314143,4,0,1381,4,0,1383]
[1557424229585799882,3114848443570170368,3162.13501,2644.32373,3654.69189,3604.83618,3129.21216,4178.2627,10033,108.93665965469026,1.755009502093252,4,0,1381,4,0,1383]
[1557424412020463959,3114848821527294464,3446.22241,2109.16626,4618.11133,4318.06445,3811.86792,4866.94531,10033,108.94250553912154,1.7569818802388095,4,0,1381,4,0,1383]
[1557424413164473071,3114848821527295232,3088.36768,1977.55322,4648.6499,2900.38354,2472.41406,3249.1897,10033,108.93766800903366,1.7577068791494077,4,0,1381,4,0,1383]
[1557424415283576291,3114848821527297024,4097.36328,2697.64575,6208.82617,2825.33105,2547.97534,3240.64771,10033,108.9464495650898,1.7600139946646882,4,0,1381,4,0,1383]
[1557424418179469330,3114848821527301632,2187.84961,1281.62463,3569.10889,3362.86646,2958.10986,3819.948,10033,108.94220561877908,1.7638293112789152,4,0,1381,4,0,1383]
[1557424428446568760,3114848855887041152,1527.66687,1073.5155,2387.47949,5145.1626,4440.04492,5956.07666,10033,108.95251689987464,1.765534569974134,4,0,1381,4,0,1383]
[1557424429808405186,3114848855887043200,1629.59338,1157.34583,2585.3396,1620.69666,1434.42798,1900.46631,10033,108.95276374636008,1.7683026723878923,4,0,1381,4,0,1383]
[1557424431111926849,3114848860184701696,1565.1969,1478.90576,1652.39941,1555.95117,1462.03296,1645.66772,10033,108.94867288773948,1.7690936357763587,4,0,1381,4,0,1383]
[1557424480032526034,3114848963261365376,3047.80078,1937.06335,4842.62207,2816.98535,2523.68774,3275.10596,20033,108.96113525627575,1.773717310601664,4,0,1381,4,0,1383]
[1557424486150304188,3114848963263916544,6555.81055,4863.22607,8459.51953,4944.18604,4091.43677,6016.99609,10033,108.96562167255028,1.7809744226163375,4,0,1381,4,0,1383]
[1557424499438774894,3114848997621100800,3646.59473,2094.87573,6837.1958,1098.86133,946.836853,1279.38892,10033,108.970096555053,1.7860560205684834,4,0,1381,4,0,1383]
[1557424500037724532,3114848993326023424,2161.31494,1109.79761,4208.8999,5001.5708,4348.32861,5584.27051,10033,108.97306092094308,1.7872404998622236,4,0,1381,4,0,1383]
[1557424500180972942,3114848997621099520,2591.77661,1578.26953,4301.17773,4859.85254,4270.78467,5730.52686,10033,108.9751300141061,1.787955454667581,4,0,1381,4,0,1383]
[1557424501618660423,3114848993326018560,5315.1958,3200.4812,10065.9268,4279.70068,3753.33911,4916.76709,10033,108.97834351775836,1.788797054797899,4,0,1381,4,0,1383]
[1557471415186574456,3114942834068696320,4737.38818,3745.5188,5993.67725,4395.01611,3650.65356,5392.23584,10033,108.98548058717468,1.7923121534381738,4,0,1381,4,0,1383]
[1557471415358626921,3114942834066593792,3407.43701,2153.27319,6207.79248,3075.68652,2738.26709,3537.40283,10033,108.985936356214,1.7933369933577323,4,0,1381,4,0,1383]
[1557471416174531396,3114942829771933056,3984.37085,2734.22119,6689.26514,3661.57642,3139.54199,4596.14209,10033,108.9870097961766,1.7947010636605143,4,0,1381,4,0,1383]
[1557471417475706363,3114942834066594048,3419.28711,2167.80981,4784.17432,4385.38818,3771.99023,5219.99609,10033,108.98214997745666,1.7955257701023328,4,0,1381,4,0,1383]
[1557471418276596515,3114942834068696192,4915.07373,3947.37085,6110.32422,4803.45654,3825.19873,6072.71484,10033,108.98335280875932,1.7965207656030653,4,0,1381,4,0,1383]
[1557471423149824951,3114942829771933440,2634.6499,1861.66785,4077.87793,3513.19604,3083.7395,4072.56689,10033,108.98817510895636,1.8027494202567924,4,0,1381,4,0,1383]
[1557471434614151511,3114942868426330624,3638.92554,2283.69067,6002.71484,4480.27881,3992.18896,5444.41064,10033,108.99464763591094,1.805326554629584,4,0,1381,4,0,1383]
[1557471435199805345,3114942864131672192,1722.39062,1089.85583,2667.98633,4730.50781,4016.3125,5611.17383,10033,108.99152213091064,1.8061065157410827,4,0,1381,4,0,1383]
[1557471435298163617,3114942868428434176,5062.97021,4344.3125,6065.771,5705.06494,4394.67871,7481.97266,10033,108.99535770552475,1.8051316155827148,4,0,1381,4,0,1383]
[1557471439476810780,3114942864131673216,3553.94507,2082.66724,5770.13037,6656.8208,5605.39502,8195.79004,10033,108.99789096052834,1.8107461474536253,4,0,1381,4,0,1383]
[1557471439637481962,3114942868428433920,1824.08936,1692.89893,1952.59595,1833.203,1714.32104,1952.23853,10033,109.0008847648826,1.810297331730525,4,0,1381,4,0,1383]
[1557471485040075436,3114942967210888960,2084.19873,1218.91174,3577.36719,2315.63232,1969.59399,2569.81421,10033,109.01142546300709,1.8141350203877376,4,0,1381,4,0,1383]
[1557471486788418049,3114942967210889472,4241.14893,2766.60303,6129.13574,4385.51904,3708.61572,5258.74414,10033,109.0039941275836,1.815972253906508,4,0,1381,4,0,1383]
[1557471490793647827,3114942971505543808,3494.9104,2163.19678,5251.54785,5572.72266,4780.69922,6638.36816,10033,109.0075536896445,1.819032887530129,4,0,1381,4,0,1383]
[1557471491759496195,3114942967211159424,2274.74756,2199.11011,2356.98267,2258.23535,2157.65918,2343.15771,10033,109.01091279665324,1.8210166380934,4,0,1381,4,0,1383]
[1557471502040064587,3114943001570826368,3548.54883,2337.08667,5208.3623,14810.9326,10499.6035,17509.1328,10033,109.01901218425992,1.8223988507375823,4,0,1381,4,0,1383]
[1557471502798243160,3114943001570629760,3724.76733,2343.70483,5506.65967,3758.427,3166.71143,5760.58447,10033,109.0195596960278,1.8241643798346936,4,0,1381,4,0,1383]
[1557471504041936571,3114943001570629504,1537.79688,929.248779,2415.04688,2854.50854,2561.68408,3202.61743,10033,109.01700186147166,1.8239461012658376,4,0,1381,4,0,1383]
[1557471506593654998,3114943001570851584,706.307617,570.489014,918.78125,502.490906,434.179962,565.884583,10033,109.02604887013464,1.8280681626110349,4,0,1381,4,0,1383]
[1557471507555068532,3114943001570631552,3373.70972,2382.21753,4992.13916,3905.39673,3277.46313,4722.84766,10033,109.02134874744596,1.827832123643872,4,0,1381,4,0,1383]
[1557471507853965630,3114943001570631680,4134.90771,2978.81689,5790.47119,2815.74829,2487.34961,3190.98633,10033,109.01985382926956,1.828146062194312,4,0,1381,4,0,1383]
[1557471508702588230,3114943005867385984,2813.78955,1671.05835,5933.7124,3093.25244,2662.56372,3809.38525,11033,109.0234997565086,1.8298930711750712,4,0,1381,4,0,1383]
[1557471690455850264,3114943383822399232,1330.35461,854.205383,2323.99316,844.587097,712.12738,1006.27509,10033,109.02684657843108,1.830430253976986,4,0,1381,4,0,1383]
[1557471691923836048,3114943379527755136,3241.8894,2110.87183,5111.98633,6380.75781,5360.9668,7471.95312,10033,109.02561628579124,1.8308623708787215,4,0,1381,4,0,1383]
[1557471693511096193,3114943383824507648,3774.45996,2244.81738,6341.33154,6937.56152,6022.89941,8357.75977,10033,109.02992097003056,1.836037583510708,4,0,1381,4,0,1383]
[1557471696162190368,3114943383824507392,2960.26758,2675.50562,3171.27808,2870.54517,2649.95117,3102.32764,10033,109.0370344234342,1.839251335659351,4,0,1381,4,0,1383]
[1557471697439134845,3114943379527757952,4599.32422,3140.56055,6623.23438,5438.7959,4648.44043,6787.32471,10033,109.033446778765,1.838601038649971,4,0,1381,4,0,1383]
[1557471709545958252,3114943418182134272,3863.39062,1875.27917,5348.87842,11023.6484,9482.32812,13580.2236,10033,109.03730868250526,1.8423068577572608,4,0,1381,4,0,1383]
[1557471713277812072,3114943418184244736,4361.66406,3437.20264,5646.88428,4309.89844,3595.01123,5092.18652,10033,109.04698463088138,1.8479160985590917,4,0,1381,4,0,1383]
[1557471714418195351,3114943418184245120,788.999268,766.860229,809.953247,796.260071,775.995117,817.031189,10033,109.042339978873,1.848557430133488,4,0,1381,4,0,1383]
[1557471715051605662,3114943418182241792,4780.91504,2522.55688,8508.14648,null,null,null,10099,109.04365005171958,1.8488410678901852,4,0,1381,4,0,1383]
[1557471715055821367,3114943418182241664,4554.60645,2763.80371,6721.26514,3908.51709,3333.59131,4459.43359,10033,109.04331269839844,1.848849812518923,4,0,1381,4,0,1383]
[1557471760645946317,3114943516966717568,4653.87891,3254.8479,7160.05713,4285.11719,3608.31836,5296.32568,10033,109.04788710130674,1.8494233618868845,4,0,1381,4,0,1383]
[1557471776269863202,3114943551325713024,3351.84448,2501.01367,4696.72363,5898.52197,4821.48779,7009.79297,10033,109.06076258241453,1.8580316564086692,4,0,1381,4,0,1383]
[1557471779147865562,3114943551325716864,4122.11572,2119.80713,6541.79639,13290.1191,11620.0566,15273.1885,10033,109.06130758489417,1.8629236281869364,4,0,1381,4,0,1383]
[1557471780458652411,3114943555621377536,5389.19434,2352.10742,8225.83496,6670.99805,5862.62549,7723.16943,20033,109.06837495428525,1.8638671092610972,4,0,1381,4,0,1383]
[1557471784114836811,3114943555621079680,2943.71094,1815.38757,5684.10107,1605.95447,1378.00171,1870.7002,10033,109.06751190201986,1.869389878342434,4,0,1381,4,0,1383]
[1557472515159094090,3114945028794471168,2962.99194,2126.33618,4957.12549,4251.81592,3611.94287,5133.68359,10033,109.07142912887946,1.8684638901359387,4,0,1381,4,0,1383]
[1557472517068598907,3114945028794472704,5027.55566,2824.31128,8791.00195,5213.04834,4479.83203,6433.61865,10033,109.07102561358997,1.8709327369583044,4,0,1381,4,0,1383]
[1557472518749996635,3114945033091947008,2336.90894,1024.7384,3902.09351,null,null,null,99,109.07761080967563,1.870898200246577,4,0,1381,4,0,1383]
[1557472518834693954,3114945028794472576,2907.61768,1701.73621,4779.5791,4701.9043,4015.66577,5485.54932,10033,109.07698422380744,1.8709398805986743,4,0,1381,4,0,1383]
[1557472518964722067,3114945028794473344,4036.06519,2342.67017,5411.59473,5614.6001,4748.93652,7006.91406,10033,109.07938791388528,1.871526735857184,4,0,1381,4,0,1383]
[1557472522411578546,3114945028794476928,3646.28857,2219.99561,5926.7915,3515.9436,3039.67603,3838.17505,10033,109.07950421382816,1.877735554148933,4,0,1381,4,0,1383]
[1557472532053902640,3114945067449867264,3144.427,1655.77942,5250.11523,2984.85547,2643.87573,3367.58228,20033,109.08446833847984,1.8772485511399308,4,0,1381,4,0,1383]
[1557472537619242719,3114945063154220672,3416.98853,2205.86353,5221.57861,5290.67773,4533.69971,6255.25977,10033,109.08938242464822,1.883707843417596,4,0,1381,4,0,1383]
[1557472538482712250,3114945067451683968,2845.5332,1737.10193,4472.50732,6971.41553,6030.23779,8107.41016,10033,109.0865165494583,1.8843907505946904,4,0,1381,4,0,1383]
[1557472583944740820,3114945166233438592,4017.95215,1906.3208,8355.81641,15754.3486,13213.4199,18009.5938,20033,109.09466261403212,1.887061862066896,4,0,1381,4,0,1383]
[1557472586793579013,3114945170528772352,3009.94214,1819.6969,5163.00781,6366.66895,5594.7373,7222.58936,10033,109.0949560090565,1.891341996682544,4,0,1381,4,0,1383]
[1557472590001391758,3114945170528896512,2848.57178,1607.68555,4959.37598,1879.16736,1634.06592,2246.75537,10033,109.09749640738092,1.893439553646335,4,0,1381,4,0,1383]
[1557472590966147751,3114945170529083264,3245.14453,1532.50916,4965.74365,7086.80713,6398.57715,7895.12354,20033,109.1011213451562,1.8956460259900496,4,0,1381,4,0,1383]
[1557472601954367360,3114945200593188864,5572.90723,4074.80884,7521.35156,3669.85474,3110.30957,4911.70605,10033,109.10620296003287,1.8976329979533104,4,0,1381,4,0,1383]
[1557472605485608457,3114945204888506496,7906.96777,4709.9585,11680.1152,7358.28467,6558.69678,8312.92188,20033,109.11199839446796,1.901629321551201,4,0,1381,4,0,1383]
[1557472607236568871,3114945200593195776,4206.14941,3088.9043,6250.32324,3710.47534,3124.75977,4631.16162,10033,109.10950796442572,1.903428095136986,4,0,1381,4,0,1383]
[1557472608797333193,3114945200593198208,4218.47803,2263.81372,6252.02393,1082.87793,917.973572,1248.7218,10033,109.10973728719335,1.906293484204841,4,0,1381,4,0,1383]
[1557472792405338663,3114945578551308800,1529.61621,1494.83301,1571.80664,1535.81641,1512.25012,1566.58313,10033,109.1122102362892,1.9086071882270976,4,0,1381,4,0,1383]
[1557472792977343535,3114945578550327808,2400.82568,1874.98462,3428.09375,2479.95923,2193.31055,2829.55127,10033,109.11758659744184,1.910041278605524,4,0,1381,4,0,1383]
[1557472793705136099,3114945578550323072,1067.31934,779.172729,1571.07947,783.683289,683.12146,915.874268,10033,109.12095275117652,1.908105818588938,4,0,1381,4,0,1383]
[1557472793896890170,3114945578551027328,2072.59888,1166.41785,3298.88306,1522.28955,1277.43335,1789.37427,20033,109.12290011461292,1.909430832716592,4,0,1381,4,0,1383]
[1557472794196435915,3114945582845625344,979.61731,568.612976,1820.21179,null,null,null,20099,109.12141959501167,1.9097549600732724,4,0,1381,4,0,1383]
[1557472794407710557,3114945582845625472,2591.76099,1470.99023,4065.73022,3591.10498,3128.05469,4018.81055,10033,109.1213672507554,1.9100781801865043,4,0,1381,4,0,1383]
[1557472796019722717,3114945578550327680,3858.25684,3645.80688,4111.29199,4010.41724,3816.12646,4254.54639,10033,109.12011527573114,1.911355609890269,4,0,1381,4,0,1383]
[1557472796774194383,3114945582845624832,2868.20312,1397.0874,4696.93701,1918.14746,1633.43262,2140.53125,10033,109.11897360366363,1.9139579630511736,4,0,1381,4,0,1383]
[1557472808632575683,3114945617205751168,4381.98096,2326.43945,6492.10303,1641.23657,1408.45215,1948.94421,20033,109.12487574689192,1.915204925029196,4,0,1381,4,0,1383]
[1557472808799733350,3114945612910766592,2505.89331,1330.7561,4014.98975,1912.37476,1639.03552,2199.85059,20033,109.12386241596325,1.916011147296816,4,0,1381,4,0,1383]
[1557472858208542127,3114945715989982336,4132.1167,2563.8479,6156.62402,2183.91235,1854.58081,2537.43286,20033,109.13833948801349,1.9230070553413103,4,0,1381,4,0,1383]
[1557472860842035533,3114945715989298688,2229.43945,832.233154,3033.39258,1201.80969,980.742249,1409.29614,11033,109.13374129610249,1.9261709579936908,4,0,1381,4,0,1383]
[1557472862236832508,3114945720284572672,2994.25415,1693.45361,4451.23779,5643.16797,5067.07373,6440.12793,20033,109.138096470174,1.930078787202416,4,0,1381,4,0,1383]
[1557472865529081603,3114945715989984384,1506.72705,855.822449,2846.81274,800.649109,676.04718,907.429871,10033,109.14387531005777,1.931198874510067,4,0,1381,4,0,1383]
[1557472865819342102,3114945715989306624,941.805786,759.090698,1180.98779,922.553162,807.986328,1046.46045,10033,109.14482917999874,1.9325489626712704,4,0,1381,4,0,1383]
[1557472877649726287,3114945754646447104,7542.50684,5739.78564,10051.5029,6291.59619,5187.36816,7825.74023,10033,109.14768728293362,1.9351384194438424,4,0,1381,4,0,1383]
[1557472878130086375,3114945750349049216,2860.6438,2112.62354,3939.38599,2855.79102,2542.34766,3249.56445,10033,109.1464245009133,1.9356824525139036,4,0,1381,4,0,1383]
[1557472878902399384,3114945750349052160,5070.82275,3748.01831,6991.51611,4710.45605,3914.00586,6263.85742,10033,109.1503455216264,1.9382285635180048,4,0,1381,4,0,1383]
[1557472879851143878,3114945750349051648,2684.53467,1679.97668,6114.51514,5307.11084,4621.73145,6333.0918,10033,109.15652869606154,1.9378690296555483,4,0,1381,4,0,1383]
[1557472880794968762,3114945750349053696,3610.64771,2365.54834,5735.17676,5630.78223,4815.58301,6830.05859,10033,109.15749866636398,1.9396321924315425,4,0,1381,4,0,1383]
[1557472882552424058,3114945750349057024,2028.51282,1355.19092,2751.31274,1905.3844,1670.81555,2162.52173,10033,109.15274431295326,1.9416892764672955,4,0,1381,4,0,1383]
[1557475813279352845,3114951625864318080,3874.05615,2372.3313,6082.6499,4463.86865,3982.48853,4998.31787,10033,109.16226726653754,1.9421974326303084,4,0,1381,4,0,1383]
[1557475815931406680,3114951630159564800,4673.05957,2853.89648,6758.4502,5837.19141,5065.71436,6655.68164,10033,109.15709265504849,1.9454659051961831,4,0,1381,4,0,1383]
[1557475818039701538,3114951630159563520,3141.82495,1881.51929,5498.93994,4280.45654,3852.05713,4736.40576,10033,109.16553096829624,1.947270671718626,4,0,1381,4,0,1383]
[1557475819827486162,3114951625864986368,4591.70312,2418.48486,8191.08252,14848.3516,4026.05908,18087.2441,20133,109.16368229234286,1.9495418474714523,4,0,1381,4,0,1383]
[1557475835365226351,3114951664522055168,2425.81152,1244.6626,5303.03076,4398.42725,3964.88159,4974.42773,20033,109.1762740305069,1.9574726735662948,4,0,1381,4,0,1383]
[1557475835402234884,3114951664519297664,4707.81152,2336.00659,12261.1123,1852.58435,1531.47742,2139.35913,21033,109.17606193317243,1.9578769838556604,4,0,1381,4,0,1383]
[1557475883774933878,3114951767598507904,2563.36646,1382.34814,5629.9751,2612.12256,2339.92188,2916.20483,20033,109.18432635640715,1.9651361583171325,4,0,1381,4,0,1383]
[1557475886806922678,3114951767598506240,2722.14429,1490.08704,5812.83643,7264.01074,6315.72852,8450.38379,21033,109.18788295186587,1.9666385182996324,4,0,1381,4,0,1383]
[1557475888315997370,3114951767600658432,2878.38062,2631.13525,3206.46484,2844.61084,2613.62891,3176.93994,10033,109.18538418766435,1.9674642695742648,4,0,1381,4,0,1383]
[1557475890132513043,3114951767600657408,2686.89429,1870.3905,4413.48535,5098.92871,4353.37207,6027.97803,10033,109.18726975593948,1.9715650595099,4,0,1381,4,0,1383]
[1557475901403659889,3114951797663058304,3856.24097,2351.81201,5809.96436,2189.30933,1953.60034,2456.56836,10033,109.19155894586424,1.9727367823563795,4,0,1381,4,0,1383]
[1557475904103226346,3114951797663065728,3634.4812,1868.88708,6162.48291,1246.53723,1075.80762,1439.69409,10033,109.19776298848213,1.9761942076130357,4,0,1381,4,0,1383]
[1557476090216824380,3114952175620197376,4228.31494,2984.94604,6414.67529,4364.521,3854.34326,5149.81396,10033,109.201149750284,1.9817029733043248,4,0,1381,4,0,1383]
[1557476091518972650,3114952179917515776,4553.68652,3517.17456,6211.23828,4476.83496,3687.05859,5350.46484,10033,109.20575189147463,1.9848429502340328,4,0,1381,4,0,1383]
[1557476095220752647,3114952179917515520,1046.71533,991.39679,1112.63025,998.420349,952.264709,1043.51807,10033,109.20644733251056,1.9879808102627448,4,0,1381,4,0,1383]
[1557476106344810111,3114952209979952768,2128.64453,1668.17883,2730.62744,2213.34375,1918.63733,2512.66992,10033,109.21934929293704,1.990677139758686,4,0,1381,4,0,1383]
[1557476108962177110,3114952209979961600,3866.49194,2849.26196,5206.78418,2938.69019,2497.09009,3776.07471,10033,109.21377471137468,1.9941496426099987,4,0,1381,4,0,1383]
[1557476158513423963,3114952313060025472,1180.04626,1147.30713,1212.12048,1184.37634,1153.51392,1211.5238,10033,109.2294828021273,2.001880454387614,4,0,1381,4,0,1383]
[1557476159738894801,3114952313059192448,4833.40674,3248.17822,9439.47168,8355.85156,6940.16357,9873.65723,10033,109.22342859772075,2.0027100077777944,4,0,1381,4,0,1383]
[1557476161424100994,3114952317356465408,1381.33093,1330.07825,1436.75793,1371.90808,1315.96692,1429.29248,10033,109.23024560468755,2.002870960890174,4,0,1381,4,0,1383]
[1557476165007229417,3114952317354298752,2652.44775,1447.2854,3931.81226,3677.94336,3267.5686,4060.29077,20033,109.23135376915404,2.0088724995367984,4,0,1381,4,0,1383]
[1557476173737082400,3114952351716203264,708.710938,693.947998,720.11499,710.445801,699.09668,722.338623,10033,109.2371768559449,2.0060690433366024,4,0,1381,4,0,1383]
[1557476174160853603,3114952347416262784,1782.34192,1221.77502,3133.07642,1660.06897,1517.18445,1894.50378,10033,109.23742165562084,2.007990258261364,4,0,1381,4,0,1383]
[1557476175415099988,3114952347416262912,2500.14331,1743.36047,3682.71973,2446.10742,2138.45435,2756.3728,10033,109.23947437771504,2.0100656036221105,4,0,1381,4,0,1383]
[1557476177698325383,3114952351714035200,3588.74438,2104.52271,5819.0249,3829.28223,3493.97852,4253.22705,10033,109.23614808135648,2.0131283953724317,4,0,1381,4,0,1383]
[1557476179145007717,3114952351716820480,3173.11304,1790.80835,5511.0918,1145.38391,999.872253,1360.0022,10033,109.24604512645304,2.013068274468929,4,0,1381,4,0,1383]
[1557476179338767934,3114952347416263296,767.617615,643.594849,937.489502,736.374207,655.908813,834.665894,10033,109.24517545830452,2.0144668874815967,4,0,1381,4,0,1383]
[1557476913430798219,3114953824885013248,5540.16455,3155.56689,9537.80273,4629.55762,4055.42334,5220.61914,10033,109.24687121191954,2.018358988506136,4,0,1381,4,0,1383]
[1557476919550064255,3114953824885014144,1415.06958,1236.96509,1605.6438,1334.42603,1208.45874,1444.09973,10033,109.24986202101856,2.0243478476902523,4,0,1381,4,0,1383]
[1557476931908521940,3114953859244752768,4012.81079,2678.81299,5994.42236,5182.32324,4301.92725,6109.07373,10033,109.25583655994828,2.027194402861309,4,0,1381,4,0,1383]
[1557476935203147332,3114953863544686592,3729.10864,3133.55127,4588.45361,3584.98999,3204.12378,4295.89014,10033,109.26707939483452,2.0325142020721656,4,0,1381,4,0,1383]
[1557476981353174455,3114953966623901312,1879.46411,1801.89392,1967.87109,1859.47388,1787.18762,1927.70483,10033,109.26948127314608,2.034859087563948,4,0,1381,4,0,1383]
[1557476983144731067,3114953966624523392,2596.92041,1499.81384,5051.69189,3092.32715,1721.87805,5291.17334,20033,109.27312604279464,2.0390850805247767,4,0,1381,4,0,1383]
[1557476984221478452,3114953962323970304,2507.82837,1755.90283,4347.37256,4431.44287,3852.98071,5189.1626,10033,109.2678457911518,2.039243908292625,4,0,1381,4,0,1383]
[1557476985243539157,3114953962323971072,5720.98926,4038.80518,8533.19922,6573.11963,5612.25879,7768.74268,10033,109.27016630825878,2.0411835037323387,4,0,1381,4,0,1383]
[1557476986037470841,3114953966623900416,2416.25684,2269.55469,2577.81372,2357.5708,2209.39429,2584.67261,10033,109.27371212095296,2.039802680393949,4,0,1381,4,0,1383]
[1557476987147989238,3114953966623899776,1001.5282,895.339172,1104.09424,935.165771,870.637878,1012.91974,10033,109.2775942039007,2.042524501243472,4,0,1381,4,0,1383]
[1557476988631021122,3114953966621717120,4419.66211,2875.01514,7862.0,null,null,null,10099,109.27310059244144,2.044358366654073,4,0,1381,4,0,1383]
[1557476988666641201,3114953962323972352,5249.26465,3395.94409,7989.43555,8935.92285,7587.97314,10397.2207,10033,109.27304249676156,2.044733096278245,4,0,1381,4,0,1383]
[1557476999606338939,3114953996683712000,1641.9928,1299.42651,2098.28857,1594.81482,1422.96741,1808.38513,10033,109.28314547135848,2.0464459208392047,4,0,1381,4,0,1383]
[1557477001722022191,3114954000983637760,1718.18176,1685.2688,1754.14441,1734.19519,1690.06543,1772.09534,10033,109.28080028435448,2.0486322620877058,4,0,1381,4,0,1383]
[1557477002993473143,3114954000983637248,2477.95068,2304.81079,2690.97388,2434.44849,2295.1416,2620.19873,10033,109.28912444689308,2.049612628184025,4,0,1381,4,0,1383]
[1557477003209265257,3114953996683711488,4073.03882,2806.25513,5728.06787,2237.34204,2002.44116,2498.39331,10033,109.28470213303407,2.048934478381341,4,0,1381,4,0,1383]
[1557477187664202230,3114954378939073536,3688.052,2294.38696,5660.7832,13607.3486,12100.7051,15704.2471,20033,109.2942225087436,2.0542195688282505,4,0,1381,4,0,1383]
[1557477209079893011,3114954409000579584,2779.81616,2208.92847,3578.16528,3291.92871,2804.81567,3972.55518,10033,109.30983454808133,2.067715315995179,4,0,1381,4,0,1383]
[1557477256316696962,3114954516379710208,3012.45435,1614.86707,5986.59717,4467.81787,3843.18408,5181.89258,10033,109.3151751002385,2.072061189589044,4,0,1381,4,0,1383]
[1557477263377021925,3114954512079802112,4120.14209,2666.55566,5927.08838,2857.71606,2539.27954,3220.96802,10133,109.31804976113368,2.081212745788795,4,0,1381,4,0,1383]
[1557477278876152195,3114954550737244288,3313.99976,1997.57007,5200.34766,4750.46973,4192.84717,5302.48242,10033,109.33485452988825,2.0886627780632683,4,0,1381,4,0,1383]
[1557477281177444529,3114954550737244416,2077.47241,1360.84558,3056.03687,3805.48633,3465.8623,4211.91211,10033,109.3310070181503,2.0916648842312435,4,0,1381,4,0,1383]
[1557477281394331105,3114954546439548288,922.990723,772.457031,1141.7323,838.739258,754.350525,933.332642,10033,109.3299303850115,2.0918576843691064,4,0,1381,4,0,1383]
[1557489010078177249,3114978018438548352,2931.41528,1660.03931,5326.41992,5535.04248,4740.20459,6640.72461,10033,109.33332745022793,2.0948319652072853,4,0,1381,4,0,1383]
[1557489010166026812,3114978014140855424,5989.33203,4352.89551,7849.7959,5769.11963,4747.68506,6916.17676,10033,109.33241176231164,2.094837011541258,4,0,1381,4,0,1383]
[1557489010397093634,3114978014140854912,4376.74414,3892.85815,4980.7998,3913.30371,3499.99609,4420.69482,10033,109.33641479470568,2.0951426225059784,4,0,1381,4,0,1383]
[1557489012338848524,3114978014140856064,3478.68774,1406.57935,5755.22754,4714.88281,4349.62305,5269.60498,20033,109.3404436194428,2.0973481710074937,4,0,1381,4,0,1383]
[1557489013633367096,3114978018438544768,3703.37256,2274.14771,6555.63428,10836.0459,9116.61133,12533.6416,10033,109.33935989113547,2.097706313937335,4,0,1381,4,0,1383]
[1557489015000685459,3114978018438543360,5067.125,3702.33398,6854.29443,3131.20654,2743.74805,3584.06079,10033,109.34195872835362,2.1007639867032744,4,0,1381,4,0,1383]
[1557489024902930545,3114978052800487680,3917.04956,1790.3717,8379.12012,9295.07324,8127.8916,10746.5938,10033,109.34574973690654,2.101160618767513,4,0,1381,4,0,1383]
[1557489025051830851,3114978048500598016,3744.31323,3005.80029,4614.94141,4170.0249,3426.56934,4999.1333,10033,109.3454881280916,2.101965517773191,4,0,1381,4,0,1383]
[1557489026937201157,3114978052800488192,1784.81958,1712.50012,1848.30371,1777.89648,1715.79346,1850.89246,10033,109.34269018111512,2.10233639324711,4,0,1381,4,0,1383]
[1557489028874504701,3114978052800486272,910.884094,876.793457,936.532654,873.351929,849.924683,895.410767,10033,109.35351006170428,2.105361445855333,4,0,1381,4,0,1383]
[1557489032046207266,3114978048500603904,584.439026,511.281372,674.533203,602.739685,544.064392,668.189331,10033,109.35351761569542,2.1095266745614896,4,0,1381,4,0,1383]
[1557489076667749785,3114978155879699968,3489.03076,3174.78027,3903.47998,3376.51587,3129.35742,3642.35938,10033,109.3589276731224,2.111233862494448,4,0,1381,4,0,1383]
[1557489076826270336,3114978155877485440,3203.77905,1665.01367,5020.33008,4271.37744,3843.30518,4805.51758,20033,109.35828639790688,2.1122175666291514,4,0,1381,4,0,1383]
[1557489076950868288,3114978155879769216,1818.30505,1736.93921,1925.06921,1830.24683,1723.52942,1933.00513,10033,109.3617477147229,2.111449771848641,4,0,1381,4,0,1383]
[1557489083327082083,3114978151579825408,4150.39355,2906.20459,6739.25977,3787.27148,3347.23535,4578.10156,10033,109.36390123769442,2.117843058317044,4,0,1381,4,0,1383]
[1557489084115820223,3114978151584907520,2907.08594,1734.54565,5814.23438,3655.44482,3210.78101,4045.94507,10033,109.36363202675552,2.1199214402107747,4,0,1381,4,0,1383]
[1557489084317505833,3114978151579828864,2479.85205,1833.28931,3507.8064,1634.31738,1489.6925,1823.79419,10133,109.3635356120483,2.121093678012675,4,0,1381,4,0,1383]
[1557489101228450166,3114978185939576192,1561.92712,1024.96741,2897.61987,1243.58398,1103.97119,1438.88855,10033,109.37317403051593,2.129230339663906,4,0,1381,4,0,1383]
[1557489288610392175,3114978563896705152,3943.11084,2733.0481,6032.04736,2964.92285,2611.51074,3412.93896,10033,109.3830293743247,2.1352916495438783,4,0,1381,4,0,1383]
[1557489300042466618,3114978598256448256,633.040405,578.813232,708.030518,580.899414,544.966858,626.016418,10033,109.39104456335812,2.1394069367352797,4,0,1381,4,0,1383]
[1557489300970411077,3114978602556293504,2185.26611,1913.1355,2494.1958,2134.76831,1913.08557,2347.40674,10033,109.3926805220918,2.141360650526152,4,0,1381,4,0,1383]
[1557489303433579641,3114978598256450304,3982.00195,2111.58374,6453.20898,1710.36438,1534.06006,1913.78284,10033,109.39612687562686,2.1409397328808293,4,0,1381,4,0,1383]
[1557489303809278768,3114978598256453376,2165.36963,1829.05518,2633.30005,2564.62793,2257.15088,2950.8606,10033,109.39848662966348,2.143105578591022,4,0,1381,4,0,1383]
[1557489305515151688,3114978602554064384,966.657104,482.870483,2540.05786,1076.1228,870.121948,1321.55371,20033,109.39895515171987,2.1468730297716307,4,0,1381,4,0,1383]
[1557489352686765698,3114978705636146048,3107.03125,1724.29053,4727.51758,1577.03967,1270.93188,1853.46729,10033,109.40415207858544,2.150889589505457,4,0,1381,4,0,1383]
[1557489354673598916,3114978701339337856,3674.19092,3074.57544,4272.44531,3250.51147,2933.12036,3680.04492,10033,109.40019403565331,2.153020472022598,4,0,1381,4,0,1383]
[1557489356526829145,3114978705635504640,3113.82544,2784.43994,3591.57251,3023.61328,2663.63037,3463.06665,10033,109.41175777734789,2.155230225501413,4,0,1381,4,0,1383]
[1557489358872475141,3114978705635505024,3438.15234,2061.11743,5774.94971,3200.46289,2820.30151,3575.84961,10033,109.40560143047618,2.1568311566788303,4,0,1381,4,0,1383]
[1557489367902260352,3114978739993009792,2131.41626,1780.70422,2550.30957,2284.02393,1932.47961,2687.06128,10033,109.41301280443122,2.155465626653463,4,0,1381,4,0,1383]
[1557489368132329165,3114978739995242624,2615.94995,2132.99097,3264.2771,2042.92883,1784.97437,2599.69775,10033,109.41418703725394,2.1563744553360094,4,0,1381,4,0,1383]
[1557489369532002913,3114978739995242368,1897.98279,1710.83142,2093.75659,1868.73669,1716.44763,2039.54358,10033,109.41500809148464,2.1590804857032126,4,0,1381,4,0,1383]
[1557489371041928310,3114978735695425280,3352.40698,2279.97949,4703.59766,1546.09705,1358.70276,1723.99341,10033,109.40985725179358,2.161109817659897,4,0,1381,4,0,1383]
[1557489372230942885,3114978739990036480,2804.11304,1901.75049,3924.92871,2885.42456,2526.82495,3273.51636,10033,109.41958950754696,2.160446569590538,4,0,1381,4,0,1383]
[1557489372617055270,3114978739993004928,1683.82617,898.343018,3032.18237,1457.98169,1204.06323,1745.22925,10033,109.41986357415476,2.161904062469919,4,0,1381,4,0,1383]
[1557490107853057434,3114980217463990144,947.484558,894.197144,1007.42291,881.83429,844.356201,921.556763,10033,109.42592636339783,2.167865975418595,4,0,1381,4,0,1383]
[1557490108487129216,3114980213164185728,3659.4646,2491.14771,5415.05029,2655.84863,2368.2085,2972.61304,10033,109.4267591547961,2.1692564489628574,4,0,1381,4,0,1383]
[1557490112174507285,3114980217463989120,2785.40918,2599.72095,2963.55151,2728.70288,2561.39258,2924.49341,10033,109.43264117705692,2.172752532159385,4,0,1381,4,0,1383]
[1557490112464724873,3114980217461745408,2902.66943,2185.20898,3834.43677,4086.92871,3419.77661,5068.73633,10033,109.432866410915,2.1739227857558308,4,0,1381,4,0,1383]
[1557490113837052064,3114980217461749120,3599.67456,2100.07397,6645.48096,5776.67285,5162.50098,6458.66504,20033,109.42673465379744,2.1736699668264814,4,0,1381,4,0,1383]
[1557490124401060091,3114980251823726208,1036.46875,991.148438,1095.66553,1030.86536,985.761658,1070.56335,10033,109.43378699196946,2.1755461948787977,4,0,1381,4,0,1383]
[1557490127256393330,3114980247523937664,2428.73218,1644.45483,3860.48047,2467.35645,2248.31616,2833.80713,10033,109.43631309873317,2.179428869338944,4,0,1381,4,0,1383]
[1557490127659242364,3114980247523938560,2626.61426,1671.03528,3619.13013,2330.66772,2038.80774,2571.85205,10033,109.432900098834,2.180029447225274,4,0,1381,4,0,1383]
[1557490179274343081,3114980354900690048,3267.00244,1988.22937,4808.31592,2794.24268,2580.198,3082.3811,10033,109.44439282799397,2.1900847396828538,4,0,1381,4,0,1383]
[1557490179347237816,3114980350603169792,186.304565,182.852417,190.287262,188.569275,184.624863,192.527451,10022,109.44607622531149,2.1901339555367785,4,0,1381,4,0,1383]
[1557490179877443537,3114980350603167488,3945.69067,2814.76318,5684.875,4684.76855,4009.2063,5438.55469,10033,109.45269721506898,2.188844581828288,4,0,1381,4,0,1383]
[1557490195732855852,3114980384962919424,3263.37793,1936.69019,4869.91113,8049.14062,6997.72217,9346.51855,10033,109.45714078802932,2.1974059037626663,4,0,1381,4,0,1383]
[1557490197677614284,3114980389262674048,1307.84631,1268.21924,1337.83032,1308.76172,1285.22656,1342.81616,10033,109.4630715256798,2.200252486902868,4,0,1381,4,0,1383]
[1557490198589881427,3114980389260417280,5062.59326,3461.30615,7318.43262,5026.05127,4148.50439,6241.2959,10033,109.4636760346588,2.2014983117206124,4,0,1381,4,0,1383]
[1557490383321630264,3114980762920056832,2876.83911,2258.37427,3932.48755,2507.81885,2252.52051,2949.02783,10033,109.46878305797134,2.206810161854768,4,0,1381,4,0,1383]
[1557490384252308513,3114980762920055040,3376.30859,2130.27734,5061.54199,5187.60352,4353.85742,6109.74658,10033,109.46414685040148,2.2060453598897025,4,0,1381,4,0,1383]
[1557490388867975985,3114980762920064896,1093.27686,1014.13165,1186.24146,1067.84741,1003.14124,1132.58728,10033,109.46999169200488,2.2118328491595767,4,0,1381,4,0,1383]
[1557490390028612181,3114980762920069760,2475.6731,1600.42957,3845.70435,4608.93457,4061.87061,5389.51562,10033,109.47278372493436,2.2148829928813694,4,0,1381,4,0,1383]
[1557490399676427329,3114980801577267456,3439.51782,1828.05786,6501.06494,3058.97949,2685.86206,3498.25732,10033,109.47906629866188,2.214863243384983,4,0,1381,4,0,1383]
[1557490400786469772,3114980801577265664,2879.07617,2161.18311,3981.18579,3940.11987,3420.2522,4807.91992,10033,109.48158615328931,2.2176134404723813,4,0,1381,4,0,1383]
[1557490402201300942,3114980797279818368,1521.61255,1228.80322,2057.4563,3241.88867,2927.04077,3892.67114,10033,109.4809645022265,2.217336172803518,4,0,1381,4,0,1383]
[1557490404169374482,3114980801579622272,6384.00293,5214.46631,7557.95117,6844.00928,5417.3667,8650.12012,10033,109.48654115827787,2.21883651912386,4,0,1381,4,0,1383]
[1557490404267677760,3114980797283382400,3779.31006,3026.93604,4756.05762,3525.93359,2908.07129,4336.07178,10033,109.48722817764038,2.219782263634434,4,0,1381,4,0,1383]
[1557490405370598710,3114980801579530240,794.074219,783.182251,807.299011,798.246948,785.387878,812.067505,10033,109.48324318760532,2.2193278963738554,4,0,1381,4,0,1383]
[1557490452938608255,3114980900359041152,3240.84717,2650.2915,4384.60596,2804.81494,2389.77661,3255.99487,10033,109.48652677247972,2.2244939973939157,4,0,1381,4,0,1383]
[1557490468878609779,3114980939016200064,2709.38428,1460.0885,4131.38086,2269.61084,2006.08301,2524.77002,20033,109.50373308696798,2.2339765654099866,4,0,1381,4,0,1383]
[1557490470779067018,3114980934718800256,4874.35352,3412.18237,6481.41504,4105.6167,3551.22632,4602.18262,10033,109.5001642484322,2.2356416235250864,4,0,1381,4,0,1383]
[1557490474476083980,3114980934718805760,6014.9873,3777.94214,11393.7432,2518.82666,2195.0752,2822.91113,10033,109.50141099706865,2.2383035716546478,4,0,1381,4,0,1383]
[1557493407297004558,3114986810234074368,1928.00415,1708.51538,2163.59814,1942.15515,1776.90967,2152.05054,10033,109.50932338810806,2.2418010676395346,4,0,1381,4,0,1383]
[1557493408556044683,3114986810234079744,4731.49414,3378.3291,6634.9209,4580.18994,3914.56055,5389.01367,10033,109.51170317257024,2.245072293011356,4,0,1381,4,0,1383]
[1557493409059726027,3114986810234079872,886.626953,735.277588,1087.82178,1188.79834,1057.67395,1322.59448,10033,109.50970553300893,2.245738167594676,4,0,1381,4,0,1383]
[1557493409526833393,3114986810235849856,4777.73828,3122.53198,7196.48535,1127.88757,919.873657,2118.07471,10033,109.51759288067076,2.244689252881554,4,0,1381,4,0,1383]
[1557493409594426984,3114986810234078080,3842.87866,2566.00806,5706.86035,3623.85913,3281.94287,4093.32373,10033,109.51610839181804,2.244641843869803,4,0,1381,4,0,1383]
[1557493411347011519,3114986810234086912,838.545166,775.664917,916.37262,849.883606,791.724304,913.62561,10033,109.52019121926178,2.248895190120851,4,0,1381,4,0,1383]
[1557493423326408296,3114986844593833088,2626.82593,2105.33325,3610.45679,3648.20557,3157.177,4668.16602,10033,109.5231169989398,2.25204920071811,4,0,1381,4,0,1383]
[1557493424826695613,3114986844593832960,675.500793,629.658508,726.692627,676.893616,645.619263,720.528687,10033,109.52169597264756,2.252793638727017,4,0,1381,4,0,1383]
[1557493426479278634,3114986848891184256,4302.4209,2747.50098,5772.07666,5220.46045,4649.49268,5868.91064,20033,109.52253417427546,2.2561476928125037,4,0,1381,4,0,1383]
[1557493427433246814,3114986848893472768,2795.34473,2395.58374,3487.94019,2746.90332,2369.01416,3166.76343,10033,109.52771096049231,2.255443200303868,4,0,1381,4,0,1383]
[1557493428921751164,3114986844593840512,1643.62964,1070.59753,2631.00537,1313.0968,1164.72668,1506.10571,10033,109.52432172776034,2.2563035351748506,4,0,1381,4,0,1383]
[1557493474903456074,3114986947673067904,4560.08105,2881.35889,5822.85303,15030.1602,13474.8574,17236.209,10033,109.53356170028526,2.261757617017859,4,0,1381,4,0,1383]
[1557493478369702450,3114986947673071360,2170.7124,1493.46277,3159.25635,3533.13452,3055.58423,4066.08008,10033,109.53885052406176,2.2636964848186256,4,0,1381,4,0,1383]
[1557493481082673422,3114986947673081600,3200.37109,2010.18433,5296.68896,12470.7119,11115.4834,14055.6025,10033,109.53495061417831,2.267722361454592,4,0,1381,4,0,1383]
[1557493491024186627,3114986986332422400,2582.52612,2420.76196,2769.05688,2524.1062,2405.71899,2657.54077,10033,109.54478636069518,2.2670544686164957,4,0,1381,4,0,1383]
[1557493493335444704,3114986982032824320,441.122467,339.972992,581.808655,635.453003,532.179138,768.2229,10033,109.54092225667556,2.2701534370863987,4,0,1381,4,0,1383]
[1557493498560759196,3114986986330116480,483.839417,339.365143,828.572693,1622.90283,1293.73328,1903.17297,10033,109.55036777904448,2.2766412510043064,4,0,1381,4,0,1383]
[1557493498695723167,3114986986332419456,3211.59668,2018.15112,4707.80762,4353.54736,3927.87012,4991.14746,10033,109.54966901935217,2.277282821936774,4,0,1381,4,0,1383]
[1557493699263562593,3114987394351211008,4072.21631,2506.2854,6526.67578,6573.59717,5749.03174,7473.104,10033,109.5692149853013,2.2913774788127763,4,0,1381,4,0,1383]
[1557493702217495690,3114987394349745408,2841.55908,1596.80786,5294.24609,7669.97217,6378.30078,9195.85938,10033,109.57072908670264,2.292635130123268,4,0,1381,4,0,1383]
[1557493703725716216,3114987398646964352,3652.94727,2416.94824,5399.25684,6617.75684,5848.57959,7343.29932,10033,109.56984071282176,2.293587516571179,4,0,1381,4,0,1383]
[1557493704142030439,3114987398646963456,2422.96045,1452.90564,4888.86768,5200.28711,1382.74121,11879.5215,20133,109.57090084481592,2.295489430236885,4,0,1381,4,0,1383]
[1557493704479279287,3114987398649275008,4388.45459,3455.75171,6232.38965,5015.44189,4076.82788,6066.0,10033,109.56954402990408,2.295543232592355,4,0,1381,4,0,1383]
[1557493704589074057,3114987394353149440,1940.27429,1392.71045,3378.47046,1872.21045,1677.47278,2168.59497,10033,109.5690676978662,2.2960153385380644,4,0,1381,4,0,1383]
[1557493754543268378,3114987501728486656,1971.17053,1765.38635,2314.1394,1915.67529,1739.96814,2145.41602,10033,109.58672816473164,2.3043318811178564,4,0,1381,4,0,1383]
[1557493769151414354,3114987531788730752,3871.76318,2100.88208,6405.05957,7775.95068,6602.21582,8922.55566,20033,109.58822700335652,2.3091297648981466,4,0,1381,4,0,1383]
[1557493771188203750,3114987531788740608,3023.84253,2250.46899,4339.84277,4146.85645,3496.646,5222.84521,10033,109.59324694024733,2.3124390605876246,4,0,1381,4,0,1383]
[1557493771351450352,3114987536088222976,2892.89111,2146.21924,4029.03857,3276.51392,2716.22729,4054.9104,10033,109.59804701180406,2.3121075795724586,4,0,1381,4,0,1383]
[1557493771512105123,3114987536085900032,1602.0686,910.039551,2822.59131,2171.39331,1892.90918,2472.2937,20033,109.59660169444456,2.3129328327380168,4,0,1381,4,0,1383]
[1557494506143174622,3114989013554645248,2139.04053,997.401611,3496.60669,1146.34912,973.9151,1291.97913,10033,109.6028604267302,2.3179419894660582,4,0,1381,4,0,1383]
[1557494507537466222,3114989009257505280,2538.71216,1567.32996,4473.33594,3758.16992,3262.95459,4370.86133,10033,109.59595107190091,2.318574808223887,4,0,1381,4,0,1383]
[1557494509927369483,3114989009257513472,3757.00708,1787.92615,6485.43848,6691.03223,5659.44727,7837.83984,10033,109.60453104662597,2.321966736122857,4,0,1381,4,0,1383]
[1557494522031459883,3114989047914375808,3032.91528,1782.09351,6243.40967,5843.57031,5004.80371,6684.39014,10033,109.61114102362896,2.324392544201496,4,0,1381,4,0,1383]
[1557494523041653875,3114989043617261696,2013.08484,1352.37708,3115.24072,1853.07593,1649.66284,2084.56201,10033,109.61281453676634,2.3260897753578,4,0,1381,4,0,1383]
[1557494525376827829,3114989047917390720,3255.88354,1855.7915,4875.11279,4633.56104,3823.84131,6718.40723,10033,109.61247949693016,2.3294427483301194,4,0,1381,4,0,1383]
[1557494525543110850,3114989047914373120,5505.27979,3299.8877,8927.60156,4990.18018,3822.38647,6302.20117,10033,109.6115424474217,2.3302913785696457,4,0,1381,4,0,1383]
[1557494527476584285,3114989043618662272,3436.45483,1991.82874,5254.17285,3187.15625,2876.73364,3617.45483,10033,109.62060684873452,2.3315948171141843,4,0,1381,4,0,1383]
[1557494528420350248,3114989043617281152,2954.92041,2188.98169,4008.5437,2487.90039,2123.67798,2847.14893,10033,109.61239628619111,2.330706468543025,4,0,1381,4,0,1383]
[1557494529907474908,3114989047916704512,3481.00391,2493.65698,4913.66211,2222.75073,1973.78931,2521.60327,10133,109.61420232842902,2.3338955549413685,4,0,1381,4,0,1383]
[1557494574373082732,3114989146696503808,4073.07983,2566.42749,7488.51904,3073.10425,2620.26099,3631.71216,10033,109.62197531540872,2.335961694413254,4,0,1381,4,0,1383]
[1557494578672898069,3114989150995917440,2661.48511,2393.64868,3078.823,2506.80225,2240.875,2840.1875,10033,109.62757469532146,2.340751900185578,4,0,1381,4,0,1383]
[1557494590594336139,3114989181056258560,4255.81787,2816.16992,6217.57861,4184.56494,3623.15601,5063.81885,10033,109.6326144421061,2.3424645759880867,4,0,1381,4,0,1383]
[1557494593815708233,3114989185353312640,3889.06934,2070.29077,6053.0083,4041.71606,3602.27222,4527.11816,20033,109.63250326031812,2.347092467250856,4,0,1381,4,0,1383]
[1557494596767105251,3114989185353725312,3139.84375,1967.34424,4675.0376,8765.12012,7519.13965,10390.7285,10033,109.64076486862432,2.351685873456752,4,0,1381,4,0,1383]
[1557494779676368054,3114989563312774528,1051.71802,1017.7868,1090.96582,1049.75,1002.89539,1106.18335,10033,109.64241149279172,2.351667414727978,4,0,1381,4,0,1383]
[1557494798157570176,3114989593373179136,2098.39526,1328.70361,3457.05298,6303.50488,5328.77148,7355.10449,10033,109.65918051676422,2.3650241154158675,4,0,1381,4,0,1383]
[1557494798522433431,3114989597670151552,2102.48682,911.717102,4386.43262,1809.78418,1546.26648,2037.88391,20033,109.65639694561412,2.3653094910950627,4,0,1381,4,0,1383]
[1557494799701047311,3114989597670155264,3157.59277,1741.47559,5325.41113,4768.25781,4187.79492,5402.7793,21033,109.65159868589316,2.3656050304118112,4,0,1381,4,0,1383]
[1557494800558420139,3114989597672509184,2511.03857,2000.58984,3315.04517,2484.58521,2133.31421,3040.16675,10033,109.6535419960814,2.367125625728037,4,0,1381,4,0,1383]
[1557494805132344403,3114989597672506624,1071.43005,1024.66504,1117.63928,1063.89819,1021.64807,1108.11975,10033,109.66082915662425,2.373191345124663,4,0,1381,4,0,1383]
[1557494850376771662,3114989700751721472,1750.08545,1366.72607,2278.14844,1473.34814,1317.37634,1682.49707,10033,109.662837684885,2.371890160887069,4,0,1381,4,0,1383]
[1557494850810695793,3114989696452424064,4006.85669,2685.59277,5868.51562,3188.0437,2882.61255,3604.24121,10033,109.66320528670524,2.3738295506543112,4,0,1381,4,0,1383]
[1557494856353693646,3114989696452441344,1748.57764,1024.21143,2640.0061,1370.47852,1156.50574,1645.40234,10033,109.67055904264618,2.380804928022143,4,0,1381,4,0,1383]
[1557494856546051656,3114989700749352192,3041.01855,1849.42932,5198.19287,7187.17334,6361.72803,8297.29102,20033,109.6695578337653,2.3820631413899607,4,0,1381,4,0,1383]
[1557494868212768599,3114989730812190336,3191.87158,2130.23901,5203.03662,2764.71265,2439.29468,3143.24634,10033,109.6733444324579,2.383598293677682,4,0,1381,4,0,1383]
[1557494868417503647,3114989735109087360,2151.95483,1494.06946,3437.59863,null,null,null,10099,109.67363400068264,2.384139552712886,4,0,1381,4,0,1383]
[1557494868465646248,3114989735109086336,2186.16089,1193.10559,4575.81445,3118.57129,2717.11743,3499.36938,10033,109.67420179838416,2.384501638667797,4,0,1381,4,0,1383]
[1567252679756645770,3134505340651334144,1994.06128,1747.04871,2275.05103,2222.68213,1969.94458,2518.64966,10033,112.49407010597112,0.0074446488287556,4,0,1381,4,0,1392]
[1567252680809486206,3134505344950459904,3950.67993,3542.0376,4427.13232,3767.72363,3434.29077,4114.63184,10033,112.49718696427902,0.009800566659438,4,0,1381,4,0,1392]
[1567252681702802153,3134505340649868032,3562.72852,1873.104,5719.79541,7020.43359,5939.03076,8229.82129,10033,112.49063197259883,0.0091917748772205,4,0,1381,4,0,1392]
[1567252705937427144,3134505409370811136,2658.00073,1611.1427,5333.04248,5943.61719,5210.06641,6961.25293,10033,112.49041490921906,0.0128364002123058,4,0,1381,4,0,1392]
[1567252706804935231,3134505409370811392,2510.23755,1511.85938,4055.87183,1839.83496,1616.05188,2059.73364,10033,112.4914826814352,0.0156820341489978,4,0,1381,4,0,1392]
[1567252708500348388,3134505409370811648,61.1141663,61.0462723,61.1809692,61.1109505,61.0488319,61.1688576,10033,112.4877005867223,0.016067330561497,4,0,1381,4,0,1392]
[1567252713297119318,3134505409369344896,3532.15674,2553.44385,5390.7832,2602.93066,2247.19507,4918.92236,10033,112.48415195209114,0.014583557029123,4,0,1381,4,0,1392]
[1567252716129533510,3134505409369345024,2327.19995,1260.73254,3909.38794,3777.79932,3383.41675,4233.83887,10033,112.47820911207153,0.0185118166798136,4,0,1381,4,0,1392]
[1567252717189915459,3134505409370812032,3961.83984,3038.89893,5121.22998,3840.02319,3389.02661,4907.6123,10033,112.48203523426844,0.0210264053635496,4,0,1381,4,0,1392]
[1567252807841520815,3134505409376854912,2314.86206,1353.48865,3345.69263,1999.70276,1794.03528,2257.90698,10033,112.478450133128,0.0194719455377156,4,0,1381,4,0,1392]
[1567252811362996699,3134505615529242496,1093.12183,817.541443,1544.58081,1103.44287,941.963867,1287.58508,10033,112.4796006596034,0.0255614709791834,4,0,1381,4,0,1392]
[1567252818160269243,3134505615527775488,3502.29956,2385.27148,4958.1377,3252.56567,2898.38843,3720.48096,10033,112.47296521278648,0.0282830471572407,4,0,1381,4,0,1392]
[1567252820105114769,3134505615529243008,2776.76099,1800.19861,4602.77637,1881.73389,1712.4209,2114.59082,10033,112.47378112099072,0.0311580040166,4,0,1381,4,0,1392]
[1567252854485875831,3134505688547843456,1421.90698,1161.44824,1768.0697,1383.3551,1222.96008,1518.19495,10033,112.46021829561712,0.0389017374251965,4,0,1381,4,0,1392]
[1567253223272635301,3134506440161496704,2373.05347,1499.77197,3856.84351,4652.58984,3941.80908,5486.01074,10033,112.4531490954494,0.0435868000429724,4,0,1381,4,0,1392]
[1567253229739261938,3134506444462087424,1563.0603,1441.12366,1696.89868,1572.94385,1414.12207,1775.36792,10033,112.45041121924297,0.0463719661035069,4,0,1381,4,0,1392]
[1567253231831101868,3134506440161496960,4434.86572,3511.1958,5943.16943,3829.9729,3002.88818,4836.53809,10033,112.44790111098072,0.0480232035805747,4,0,1381,4,0,1392]
[1567253264902629858,3134506508880973952,1255.68677,771.913391,2004.15808,1385.44324,1147.49744,1725.25562,10033,112.4408877310282,0.0568458667180817,4,0,1381,4,0,1392]
[1567253357590199850,3134506715043537152,759.914551,455.571533,1797.92883,2170.75854,1854.50098,2524.06226,20033,112.43475603227962,0.0567423355759424,4,0,1381,4,0,1392]
[1567253359257851159,3134506719339994240,1725.48303,1613.15894,1854.48438,1709.12769,1606.07751,1804.74512,10033,112.4360016887818,0.0608974873501313,4,0,1381,4,0,1392]
[1567253393607852495,3134506783758881408,1389.86462,1050.75537,1782.20752,1390.8739,1238.64014,1511.47485,10133,112.42521060789964,0.0700076626069865,4,0,1381,4,0,1392]
[1567253394408077203,3134506783758881280,3195.14966,1799.09973,5607.85156,9475.8457,8408.61719,11239.8506,20033,112.42193933682488,0.0700469052365915,4,0,1381,4,0,1392]
[1567253400991864386,3134506783758881664,2119.17847,1343.31299,3543.96094,3997.0542,3517.49878,4616.68262,10033,112.4189294994719,0.0729823950694733,4,0,1381,4,0,1392]
[1567253401884989023,3134506783758881920,2551.92944,1552.16321,4808.32031,5178.39307,4369.11182,6111.91943,10033,112.422491911777,0.0742580338116939,4,0,1381,4,0,1392]
[1567253402824836029,3134506783758881792,3502.26587,1900.651,4998.35645,10201.3291,9045.74023,11740.5176,10033,112.41499480946877,0.0737243958785895,4,0,1381,4,0,1392]
[1567253403562406843,3134506783758882048,2661.82153,1409.69031,3822.48779,3894.61035,3469.3772,4276.23389,20033,112.41438302320176,0.0755092119951088,4,0,1381,4,0,1392]
[1567254871078895129,3134509738696382336,5044.24268,3405.56934,7297.01758,3968.25439,3293.18896,4960.87744,10033,112.41405020413896,0.0794004106630212,4,0,1381,4,0,1392]
[1567254872923819531,3134509742996970112,2421.09839,2173.60205,2715.86255,2600.77417,2279.98071,2921.23022,10033,112.41459695283235,0.0815130283200805,4,0,1381,4,0,1392]
[1567254881065832487,3134509738700447744,2390.66943,1478.33643,3687.80688,2217.06006,1978.69812,2554.82227,20133,112.40295215268144,0.0851185025100984,4,0,1381,4,0,1392]
[1567254906870370063,3134509811716061568,970.118103,929.371277,1019.12567,932.479004,903.748047,973.999084,10033,112.39854812847388,0.0901658463538987,4,0,1381,4,0,1392]
[1567255008395787309,3134510017874491136,1047.97058,1025.45715,1078.27869,1046.28186,1027.21558,1072.67871,10033,112.39419199605736,0.0989155524441723,4,0,1381,4,0,1392]
[1567255042914080466,3134510082293767936,1496.11328,947.507141,2125.28613,3876.22705,3467.06714,4347.9375,20033,112.3805198534238,0.1072435589482878,4,0,1381,4,0,1392]
[1567255043407218234,3134510086593968640,2542.50024,2232.96509,2896.6958,2389.91602,2118.70679,2819.44263,10033,112.3765122193844,0.1061363366903105,4,0,1381,4,0,1392]
[1567255045356960437,3134510086593968000,3252.98096,2047.93335,5515.28027,3118.34082,2754.20996,3567.52197,10033,112.37810524924336,0.1109089475241843,4,0,1381,4,0,1392]
[1567255052962956792,3134510082293769088,3633.05078,2163.8457,5154.50732,5739.20312,5094.79639,6654.35986,10033,112.3737898319456,0.1121297929644022,4,0,1381,4,0,1392]
[1567255421617533883,3134510842508212352,2321.2959,2119.2041,2612.62939,2251.72485,2064.23438,2466.70435,10033,112.36793791532558,0.1166817513901332,4,0,1381,4,0,1392]
[1567255431267250120,3134510838208013952,2065.43799,1794.31958,2594.5,2125.31543,1833.81104,2440.1062,10033,112.36473605001504,0.1235117852005434,4,0,1381,4,0,1392]
[1567255431397169235,3134510838208206336,602.376404,565.862427,636.476685,628.136475,593.690796,660.538147,10033,112.363811844094,0.1239349442300943,4,0,1381,4,0,1392]
[1567255457032848338,3134510906927491456,2756.24927,2239.02075,3383.22144,2738.52246,2399.3938,3243.29419,10033,112.359076972384,0.1280199351896092,4,0,1381,4,0,1392]
[1567255457180771218,3134510911227687936,3789.31177,1927.32056,7218.60889,7400.26465,6687.72852,8438.25293,10033,112.35874910999524,0.1287706951133633,4,0,1381,4,0,1392]
[1567255464812142663,3134510911227689216,518.61615,512.666077,524.247559,519.054626,513.329285,524.977112,10033,112.34826829717278,0.1302709419585691,4,0,1381,4,0,1392]
[1567255465990935132,3134510906927491968,3517.59717,2815.77319,4306.14355,3316.78174,2788.89185,3999.3269,10033,112.349050293431,0.1329315964800056,4,0,1381,4,0,1392]
[1567255558186605880,3134511117386118784,3019.73975,2360.15015,4116.48389,2358.9082,2055.74854,2763.79736,10033,112.34787171706483,0.1348299810248895,4,0,1381,4,0,1392]
[1567255594284243121,3134511186105595392,1273.56799,1236.88635,1317.03467,1269.37109,1219.79126,1318.80017,10033,112.3346814438863,0.1456734322768505,4,0,1381,4,0,1392]
[1567255595112469345,3134511181805400448,2183.71851,1560.11462,3056.38965,2747.44946,2444.21216,3092.15161,10033,112.3340950776374,0.1481957270659832,4,0,1381,4,0,1392]
[1567255599575688505,3134511181805399808,3777.37549,2904.87158,5351.26953,3662.45483,3215.87109,4436.89795,10033,112.3304078116912,0.145619504333886,4,0,1381,4,0,1392]
[1567255602956398852,3134511181805400576,2523.37988,1428.13403,3765.52637,1076.42639,910.188171,1259.49402,10033,112.3295846740567,0.1510215828919308,4,0,1381,4,0,1392]
[1567261466859697235,3134522937136117760,2244.54956,2132.92407,2407.50464,2292.78442,2168.31836,2423.07764,10033,112.32487691365364,0.151524396074666,4,0,1381,4,0,1392]
[1567261467238977830,3134522932839816448,3992.52417,2478.92651,6206.88916,5820.12012,4957.64648,6703.89062,10033,112.32413933268596,0.1520373146284083,4,0,1381,4,0,1392]
[1567261468024288301,3134522932835923200,2934.66284,1937.4436,4201.94629,4405.71289,3890.07983,4843.44531,20033,112.32813716905648,0.1548572165341112,4,0,1381,4,0,1392]
[1567261469815650426,3134522937136116864,4339.56689,3652.35913,5097.35742,3608.26807,3168.41479,4326.05859,10033,112.32304704146524,0.1549489887648076,4,0,1381,4,0,1392]
[1567261476372487369,3134522932835923712,3088.33911,1778.84595,5118.23438,2277.17236,2033.83398,2531.98901,10033,112.32347302334344,0.1579429281229966,4,0,1381,4,0,1392]
[1567261478753014075,3134522932835923968,4493.71533,3234.96338,6288.91016,3669.01318,3107.01758,4404.95264,10033,112.32004105980216,0.16165462266104,4,0,1381,4,0,1392]
[1567261501080161055,3134523001560597632,2103.65088,1251.83044,3117.24683,2302.97729,2031.61877,2693.83667,10033,112.31431372715096,0.1600778213441552,4,0,1381,4,0,1392]
[1567261502820487789,3134523001555401088,980.088867,816.852661,1250.09875,771.227112,685.18512,857.203247,10033,112.31560794602136,0.1643961942798373,4,0,1381,4,0,1392]
[1567261503731039875,3134523001555400960,2424.34375,1753.42249,4057.51001,3071.03662,2651.6748,3482.01953,10033,112.31045163471184,0.1632572829191158,4,0,1381,4,0,1392]
[1567261605546214619,3134523207713832064,2952.3562,2255.08887,3790.86987,2842.62329,2399.17725,3332.92993,10033,112.30413720779408,0.1722526364434052,4,0,1381,4,0,1392]
[1567261615156443776,3134523207713832960,4759.93701,3413.2915,6470.09814,5129.53271,4365.80811,6375.22949,10033,112.29282147718982,0.1764872921956291,4,0,1381,4,0,1392]
[1567261615744099393,3134523207713833216,2057.02222,1710.104,2504.49097,2387.03198,2106.36353,2784.67773,10033,112.29722306679945,0.1779570395443797,4,0,1381,4,0,1392]
[1567261640638014267,3134523276433310848,2573.28467,1291.9928,6475.50488,2507.56714,2221.07788,3021.96338,11033,112.29013842841748,0.1809443264395809,4,0,1381,4,0,1392]
[1567261650288326196,3134523276433312000,2796.45898,1632.0072,4271.92383,3474.24194,2977.15845,3851.15601,20033,112.285639378399,0.1884904141256191,4,0,1381,4,0,1392]
[1567262051109628831,3134524105364436864,2326.23706,1251.04285,3270.74805,6738.21436,5805.28613,7760.49121,20033,112.26784106195828,0.1975946173163438,4,0,1381,4,0,1392]
[1567262054731023145,3134524101067035008,2033.65845,1217.40991,3081.76343,2247.81494,1934.18555,2612.64697,20033,112.26827813154736,0.203870761228623,4,0,1381,4,0,1392]
[1567262063050641200,3134524105364434304,1843.42969,1124.79504,2859.99731,3983.67944,3481.96875,4515.52148,20033,112.26153012705868,0.2073268909545208,4,0,1381,4,0,1392]
[1567262154443728458,3134524307225466240,2749.51489,1400.5592,4787.1416,7408.3374,6497.02197,8583.45801,10033,112.25842586261396,0.2079748666514759,4,0,1381,4,0,1392]
[1567262154658125455,3134524311522864896,2618.65845,1361.67957,5149.7749,2140.97607,1842.1394,2472.57202,10033,112.25812446236266,0.2092227850212851,4,0,1381,4,0,1392]
[1567262164306882658,3134524307225634048,2861.35327,2072.17603,4181.82617,3375.93213,2964.88159,3897.14648,10033,112.25594070760911,0.2162635621319869,4,0,1381,4,0,1392]
[1567262190423569794,3134524375945127424,621.1474,559.566284,701.458801,687.325195,603.915039,796.972107,10033,112.24564403753295,0.218415858696489,4,0,1381,4,0,1392]
[1567262197463441804,3134524375944945920,4687.79199,2791.33716,7807.34131,5447.01221,4705.22656,6488.38721,10033,112.2427178136684,0.2227077046694495,4,0,1381,4,0,1392]
[1567262197891724211,3134524375944946048,5371.8374,3593.16064,9116.67969,4510.35742,3848.29956,5258.62402,10033,112.24452433412776,0.2234788819427483,4,0,1381,4,0,1392]
[1567263667410803328,3134527330882447232,3102.18311,2038.65137,4513.6333,4988.48389,4289.70264,5861.90527,10033,112.24024476499658,0.2296401961846912,4,0,1381,4,0,1392]
[1567263700478444672,3134527399601925248,3478.45825,2361.39941,5190.74316,2469.67432,2225.62573,2766.99121,10033,112.22339110215742,0.2351442442040674,4,0,1381,4,0,1392]
[1567263701522996957,3134527399601925888,1948.55542,1556.1687,2478.62842,2197.42432,1928.37659,2508.44165,10033,112.22685895584452,0.2377853135642686,4,0,1381,4,0,1392]
[1567263702760562721,3134527403899316992,2035.73755,1015.90417,3093.57446,10331.9736,2229.02075,11985.9678,20133,112.22263251736084,0.2380604882731504,4,0,1381,4,0,1392]
[1567263708678659893,3134527399601926272,2687.42212,941.269958,6772.49805,1580.26721,1289.30176,1872.91174,11033,112.22152793881266,0.2394156595551946,4,0,1381,4,0,1392]
[1567263711171058148,3134527403899317120,1662.31946,874.97821,2755.50562,4648.58643,4119.9834,5293.63184,20033,112.21661244871645,0.2425275773010313,4,0,1381,4,0,1392]
[1567263806285831830,3134527605760358016,2927.61963,1726.49976,4800.07715,4678.20654,3859.86694,5727.07568,10033,112.21331858140329,0.2485491001261225,4,0,1381,4,0,1392]
[1567263840360394386,3134527678780010112,2039.17578,1105.44128,3434.27271,1738.55005,1529.39343,1971.40515,10033,112.20025063649793,0.2578836167805272,4,0,1381,4,0,1392]
[1567263849403724247,3134527674479838080,3119.70801,2106.80493,4542.31934,3411.68481,3034.43115,3811.88794,10033,112.20034545227692,0.2632210799638472,4,0,1381,4,0,1392]
[1567264215338135159,3134528434694254720,3133.09546,2501.32251,3983.41846,2866.05542,2513.6958,3454.67822,10033,112.19175472764948,0.2619822818652617,4,0,1381,4,0,1392]
[1567264217530315060,3134528430394082560,5066.60156,3670.32983,7564.84912,5474.44775,4519.75439,6893.0835,10033,112.18903691665976,0.2647318602314928,4,0,1381,4,0,1392]
[1567264250139190735,3134528503414162048,2658.573,1960.66663,3526.79175,null,null,null,10099,112.17954980514074,0.2722710974858732,4,0,1381,4,0,1392]
[1567264250682162523,3134528499113561088,3916.16187,2499.90015,5766.28418,2912.50049,2552.57593,3405.55078,10033,112.18427394800725,0.2734796155528606,4,0,1381,4,0,1392]
[1567264259120213313,3134528503413730560,2797.81445,2685.1543,2910.22778,2786.77637,2670.30322,2942.48364,10033,112.17488074731902,0.2783832513410998,4,0,1381,4,0,1392]
[1567264260758819154,3134528503413730432,2750.76074,2612.72949,2896.67334,2773.84229,2644.09717,2908.36719,10033,112.17370084404192,0.2801002156829137,4,0,1381,4,0,1392]
[1567264354839552640,3134528709572161024,869.997375,806.704102,937.214539,800.75,768.119141,846.41626,10033,112.1679566404266,0.2829958942415223,4,0,1381,4,0,1392]
[1567264356471289720,3134528705271994496,4053.66748,3435.2771,4987.14746,3584.25708,3059.57715,4279.15771,10033,112.16957644118574,0.2864652051920504,4,0,1381,4,0,1392]
[1567264389489152473,3134528773991472896,1897.15039,1020.6228,3663.84155,2676.66431,2408.47949,2989.38525,10033,112.15863682957637,0.2935064914965661,4,0,1381,4,0,1392]
[1567264397184188346,3134528773991474048,432.862,404.012451,470.824005,420.681641,391.348511,445.211456,10033,112.15825348461806,0.2992447700239682,4,0,1381,4,0,1392]
[1567264398335390926,3134528778288847488,2519.4043,1716.83765,4350.1123,null,null,null,10099,112.14978118844776,0.2982750261782552,4,0,1381,4,0,1392]
[1567264398479645628,3134528773991473792,1045.27612,806.715881,1383.85754,1685.61401,1499.2959,1963.79626,10033,112.14996302852444,0.2988282136565127,4,0,1381,4,0,1392]
[1567264399449218701,3134528778291635840,3092.59985,2462.78589,4061.97559,4256.41016,3678.74756,4992.49609,10033,112.15306503577833,0.3006775114316484,4,0,1381,4,0,1392]
[1567287857989523417,3134575709394086144,1376.01099,938.787048,2601.89526,2066.48804,1835.7843,2359.854,10033,112.14912167350904,0.3039374230419883,4,0,1381,4,0,1392]
[1567287858970430715,3134575713694245120,1623.62952,1416.25952,1910.75439,1621.4032,1447.07776,1817.3739,10033,112.14796529697551,0.3072390891120492,4,0,1381,4,0,1392]
[1567287866365497030,3134575713694246912,4396.79297,3180.58252,6055.70557,4389.93555,3661.65967,5190.53857,10033,112.14103335974424,0.3093159539738545,4,0,1381,4,0,1392]
[1567287866945253881,3134575713695216256,3102.91162,2281.08521,4273.36475,5603.93066,4592.84863,6751.04883,10033,112.14331036930716,0.3098857819036144,4,0,1381,4,0,1392]
[1567287867366876592,3134575709394088576,1465.71472,1186.26306,1836.69128,2310.45483,1892.55359,2698.98657,10033,112.14282435905687,0.3108389725613656,4,0,1381,4,0,1392]
[1567287890314449326,3134575778113565568,2501.11328,1298.90112,3868.10522,7613.50879,6626.39258,8768.22461,20033,112.13919481933075,0.3114651022018588,4,0,1381,4,0,1392]
[1567287890389152878,3134575782410930304,2507.09448,1568.90723,3965.54614,4201.7583,3777.14014,4768.44922,10033,112.1402114858216,0.3121174326691596,4,0,1381,4,0,1392]
[1567287898321361801,3134575782414156672,1169.5,1120.22534,1233.03979,1176.4408,1127.58679,1221.82214,10033,112.12991069563412,0.314373247879606,4,0,1381,4,0,1392]
[1567287898952492380,3134575778113566976,431.877869,422.818695,439.043976,431.919861,422.038727,440.977325,10033,112.135176372943,0.3166219608320856,4,0,1381,4,0,1392]
[1567287995200892267,3134575988572153600,2478.94067,2264.65332,2659.86401,2430.62012,2214.07935,2715.97388,10033,112.12377871564694,0.322944497270355,4,0,1381,4,0,1392]
[1567287996245065114,3134575988572150272,3907.1543,3297.51025,4567.36377,3476.7959,3039.1001,4166.67188,10033,112.1270127085375,0.3251073632024421,4,0,1381,4,0,1392]
[1567288002748325300,3134575988572151296,2914.76172,2441.41528,3605.16406,2797.67725,2376.14722,3386.00513,10033,112.12281253058303,0.3272158520398034,4,0,1381,4,0,1392]
[1567288026606722506,3134576052991477376,3231.3938,2083.29883,4743.22656,9587.57422,8307.9502,11621.5732,10033,112.11576384362792,0.327607540442529,4,0,1381,4,0,1392]
[1567288027464067518,3134576052996625920,2036.00708,1701.76819,2460.6333,2270.37061,1991.20667,2645.45581,10033,112.11499898735556,0.3299914191266226,4,0,1381,4,0,1392]
[1567288027661418957,3134576057288832000,3434.72998,2733.48608,4690.03027,3119.17676,2659.94556,3868.9978,10033,112.11939595485217,0.3299754933379868,4,0,1381,4,0,1392]
[1567288028245498603,3134576052991629952,2444.00073,1700.48816,3557.43335,4057.22192,3522.43579,4650.97168,10033,112.11628400398656,0.3307111821223011,4,0,1381,4,0,1392]
[1567288028521424796,3134576057288831232,3529.552,2240.97412,4926.91797,3763.75977,3347.60181,4192.9126,10033,112.1173851826728,0.3320504599485359,4,0,1381,4,0,1392]
[1567288036834456072,3134576052991480192,2742.54883,1662.32495,3869.98633,3132.21851,2781.87671,3488.51489,10033,112.11065975813652,0.3353746759001672,4,0,1381,4,0,1392]
[1567288404791154151,3134576813203985280,1470.51489,852.171082,2669.78467,5530.15137,4846.89502,6320.72559,20033,112.10642187534054,0.3376142934811601,4,0,1381,4,0,1392]
[1567288408366878657,3134576813205871488,844.618103,680.279785,1078.6366,null,null,null,10099,112.102893679639,0.342658028851879,4,0,1381,4,0,1392]
[1567288408450736589,3134576808905727104,737.233887,726.71167,748.882568,735.91864,724.635193,747.241699,10033,112.10290040956106,0.3432308747055903,4,0,1381,4,0,1392]
[1567288414527152962,3134576813205870848,4606.03271,3815.08569,5536.98682,4727.07568,3844.36816,6172.52832,10033,112.10257768941597,0.3448340088367664,4,0,1381,4,0,1392]
[1567288414634307761,3134576813206843520,2958.97363,1978.97498,4995.2207,6539.66846,5577.46094,7734.75537,10033,112.1028607713684,0.3458021739627087,4,0,1381,4,0,1392]
[1567288416805012748,3134576813203077632,1948.81274,1378.68713,2791.10522,2951.71851,2617.23096,3451.81152,10033,112.09764050269617,0.3464785674072848,4,0,1381,4,0,1392]
[1567288417212757257,3134576813205870976,4016.47827,3534.72144,4720.57227,3522.65381,3178.41992,3876.86011,10033,112.09814471709583,0.3482088685615775,4,0,1381,4,0,1392]
[1567288442085653209,3134576881924815616,1439.6615,1348.87561,1533.18701,1515.76965,1422.38696,1614.51941,10033,112.0936308340502,0.3504507109123599,4,0,1381,4,0,1392]
[1567288449530177744,3134576877625207936,2824.93848,1768.83118,4071.41455,6880.0166,6018.8877,8142.0083,10033,112.09050479061104,0.3562277311231803,4,0,1381,4,0,1392]
[1567288545530584763,3134577088079650048,3140.20215,1762.86792,5155.70068,4958.99902,4354.83301,5580.26074,10033,112.08311281755697,0.3612036845698959,4,0,1381,4,0,1392]
[1567288553700514331,3134577088079651328,4517.42676,2418.70923,6093.71094,1767.20935,1459.35388,2123.51001,20033,112.07430272687884,0.3658906475302155,4,0,1381,4,0,1392]
[1567288553809998693,3134577083783641856,3751.29492,2667.51392,5671.43213,3842.30811,3267.0752,4470.03857,10033,112.07748829400704,0.3648290190160545,4,0,1381,4,0,1392]
[1567288578356146955,3134577156799125248,2238.14697,1420.66138,3359.6416,5945.59277,5028.12012,7093.78857,10033,112.07481609367272,0.3701559497470931,4,0,1381,4,0,1392]
[1567288580040846456,3134577152503119744,2068.45996,1227.18799,3252.82593,4833.80713,4260.53906,5409.07666,10033,112.0705949441072,0.3702730254833835,4,0,1381,4,0,1392]
[1567288585312726358,3134577152503120512,3620.37915,2530.15063,4974.31836,4168.65771,3505.06348,4910.03418,10033,112.0675176971996,0.3708477549164319,4,0,1381,4,0,1392]
[1567288586037062643,3134577152503121024,1745.43298,1375.06934,2310.77271,1510.5304,1372.89624,1646.79968,10033,112.06964760379896,0.3720586143883079,4,0,1381,4,0,1392]
[1567290055365100501,3134580111736627456,3648.74194,2107.77881,5308.10645,11085.9395,9569.65332,12922.377,10033,112.06151308584984,0.3768691966082231,4,0,1381,4,0,1392]
[1567290057595684036,3134580107440623872,3981.74756,2158.88306,6286.4668,5259.08252,4599.90039,6271.73584,10033,112.0594982851312,0.380256757885697,4,0,1381,4,0,1392]
[1567290062585216538,3134580107440623616,5507.39502,3721.83936,8091.03174,6304.89941,4993.6543,7646.79541,10033,112.05655452105503,0.3791209841090222,4,0,1381,4,0,1392]
[1567290063252628754,3134580107440624000,3178.35669,1762.16113,5032.69922,1187.05371,1008.995,1332.32837,10033,112.05428014611554,0.3807532799734127,4,0,1381,4,0,1392]
[1567290096937027750,3134580180461111168,2095.09424,1338.37842,3639.74658,4187.18164,3733.23535,4801.88721,10033,112.04394580123358,0.3892087882377977,4,0,1381,4,0,1392]
[1567290099972315539,3134580180459698048,1401.78369,1191.64014,1669.49805,1768.198,1570.50867,1979.08838,10033,112.04486501460244,0.3926842523012284,4,0,1381,4,0,1392]
[1567290192109721770,3134580386618128896,3961.10107,2923.10498,5587.92334,2162.35059,1818.79285,2418.25073,10033,112.03768518999044,0.3948962046241102,4,0,1381,4,0,1392]
[1567290192845011865,3134580386619541248,3982.84204,2213.81152,6850.18604,6976.854,5735.85889,8674.38281,10033,112.04073841186536,0.3961325089964924,4,0,1381,4,0,1392]
[1567290193416641722,3134580386618129024,1402.7865,1315.51428,1493.60632,1396.42078,1323.50989,1471.13611,10033,112.0360358937522,0.3951355107970243,4,0,1381,4,0,1392]
[1567290194358263594,3134580386618128768,2991.23413,2501.76587,3491.33472,3161.69507,2655.14062,3795.7915,10033,112.03526380960186,0.3981241226932925,4,0,1381,4,0,1392]
[1567290195400375358,3134580386618127360,1634.4729,1503.74768,1788.30884,1569.99207,1444.5,1663.11414,10033,112.038499006186,0.4002032663087626,4,0,1381,4,0,1392]
[1567290200713780828,3134580386618128640,2474.82129,2241.97363,2847.8125,2468.32251,2221.8938,2810.54785,10033,112.0328929325392,0.3999541232443325,4,0,1381,4,0,1392]
[1567290226842672846,3134580455337604608,3542.46094,2338.12817,6100.03125,6461.25977,5360.58838,7512.2207,10033,112.02993070041794,0.4052184771138807,4,0,1381,4,0,1392]
[1567290227425054174,3134580451045441792,2870.05688,1859.62952,4244.18408,4995.65625,4409.29297,5682.9209,10033,112.03058289797094,0.4062614962581081,4,0,1381,4,0,1392]
[1567290235553357648,3134580451037939328,986.177856,971.19812,1000.80304,984.309509,966.169128,1002.39447,10033,112.02659643411964,0.410164144553218,4,0,1381,4,0,1392]
[1567290237640684916,3134580455335334784,3776.7627,2586.12915,5391.78662,9760.08984,8662.69922,10921.1533,10033,112.02292570052292,0.4119689332440583,4,0,1381,4,0,1392]
[1567290604341813061,3134581211251849216,1631.99243,1482.92395,1821.85913,1575.82593,1458.47839,1686.03027,10033,112.01650053286832,0.4135428124245245,4,0,1381,4,0,1392]
[1567290605495686635,3134581211251847808,2798.05908,2257.94775,3639.78418,2777.50122,2374.91211,3370.10791,10033,112.018745513168,0.415808014779551,4,0,1381,4,0,1392]
[1567290605513337383,3134581211248249344,2866.43408,1517.44653,4949.07471,null,null,null,10099,112.01910256372916,0.4161984955907528,4,0,1381,4,0,1392]
[1567290605741682178,3134581211248255104,791.377075,406.554047,1412.32886,2528.46436,2184.21729,2861.13306,20033,112.0144704742452,0.4138869946272654,4,0,1381,4,0,1392]
[1567290613311631569,3134581206952270080,5218.93262,3703.94604,7518.08105,4963.67139,4146.41797,6083.66406,10133,112.01281469802429,0.4184500050061414,4,0,1381,4,0,1392]
[1567290614401675297,3134581206952269440,3469.33496,2396.0979,5741.25488,3208.57471,2836.08667,3663.10352,10033,112.00771787848008,0.4187129621802049,4,0,1381,4,0,1392]
[1567290640368044284,3134581279967729536,3236.63916,2101.62207,4856.37988,5501.83057,4669.98779,6575.39844,10033,112.00446458371864,0.4244908619014859,4,0,1381,4,0,1392]
[1567290641402351537,3134581275671749632,2317.96899,1417.96765,4737.97754,1561.65747,1400.65161,1818.14038,10033,112.00763169923648,0.4263433238669575,4,0,1381,4,0,1392]
[1567290647382118106,3134581279967730176,2806.26172,1763.96082,3581.31152,3688.03223,3412.25781,4149.0166,10033,111.9997774492662,0.4275447920739026,4,0,1381,4,0,1392]
[1567290647472520981,3134581275671750400,1020.80139,748.122253,1586.43005,1220.73682,1058.93213,1421.16748,10033,111.99990802737663,0.4283735163356059,4,0,1381,4,0,1392]
[1567290742974013966,3134581481830182784,3890.59424,2618.87183,5037.8042,2538.88721,2276.80029,2913.32422,10033,111.9961563722333,0.4348748093407532,4,0,1381,4,0,1392]
[1567290744873579455,3134581486129754880,3677.09326,3048.02466,4480.57422,3444.60645,3030.92676,3954.93628,10033,111.99255761251814,0.4364481220719617,4,0,1381,4,0,1392]
[1567290776125288944,3134581554849232256,867.740662,462.371643,1895.36169,null,null,null,20099,111.9831396921704,0.4412557119640192,4,0,1381,4,0,1392]
[1567290776234374398,3134581554845635840,4845.59326,3046.83203,6875.56836,3532.14697,3114.96094,4007.62598,10033,111.98328035837427,0.4416852344322643,4,0,1381,4,0,1392]
[1567290779346660790,3134581554849230592,8423.86035,6637.11719,10773.8887,7720.26758,5906.22217,12496.8115,10133,111.9831230224932,0.4459455626648854,4,0,1381,4,0,1392]
[1567290784180395220,3134581554849232128,1919.76514,1662.80457,2244.89307,2069.42163,1821.02734,2378.18164,10033,111.97927103114608,0.4448153453905754,4,0,1381,4,0,1392]
[1567296650872502386,3134593305879754496,1802.24731,1557.80872,2066.40723,1929.86658,1756.35059,2149.93042,10033,111.97319059684138,0.4486422623354414,4,0,1381,4,0,1392]
[1567296654595903094,3134593305879752832,2457.14062,2216.29541,2697.80347,2319.46069,2139.2937,2555.3313,10033,111.97098195522432,0.4541738984044293,4,0,1381,4,0,1392]
[1567296662905810472,3134593305879751936,1121.63806,1036.22449,1224.90491,1128.29614,1031.87109,1217.65625,10033,111.9681429091549,0.4585853970482127,4,0,1381,4,0,1392]
[1567296663212132843,3134593305876151808,1609.23315,969.083496,2409.35962,2227.28101,1963.65845,2512.14893,10033,111.96649605171648,0.45898065085059,4,0,1381,4,0,1392]
[1567296663253977527,3134593305879752192,5826.02783,4717.05176,7714.50146,4558.48242,3728.77173,5615.86182,10033,111.9659918601536,0.4594083547939528,4,0,1381,4,0,1392]
[1567296695388726062,3134593370299666688,2988.64795,2071.52344,4068.91431,5554.4624,4607.82764,6535.55322,10033,111.95735108590588,0.4656312089161935,4,0,1381,4,0,1392]
[1567296696249365937,3134593370307071104,2911.1333,1987.474,4168.67822,2266.91016,2030.16101,2582.70435,10033,111.95577247826846,0.466275036292897,4,0,1381,4,0,1392]
[1567296697229093586,3134593370299773312,4153.94238,3117.95093,5980.29932,7579.15918,6512.07764,9086.65625,10033,111.9561139941888,0.4685566757777548,4,0,1381,4,0,1392]
[1567296697753447390,3134593374599228544,2671.66284,2367.61694,3090.11328,2664.05054,2402.41943,3085.96753,10033,111.95478495864911,0.4694323884329014,4,0,1381,4,0,1392]
[1567296788674243853,3134593576458198528,1081.88489,787.322449,1592.77112,722.415649,637.758606,875.213806,10033,111.95082987600613,0.4685486381642902,4,0,1381,4,0,1392]
[1567296788873859683,3134593576458097536,1428.7981,1093.85254,2130.35327,1523.4325,1387.90759,1672.10059,10033,111.94974377562176,0.4686722694265204,4,0,1381,4,0,1392]
[1567296790003707732,3134593580759074304,4617.42383,3176.79639,6096.61328,5066.86035,4325.16064,6294.40039,10033,111.9517522746227,0.4710458620802763,4,0,1381,4,0,1392]
[1567296796906007137,3134593580757660544,2216.48096,1646.59338,3510.86963,2057.8208,1764.78076,2361.94873,10033,111.9462007381188,0.4719803797820746,4,0,1381,4,0,1392]
[1567296798320880008,3134593576458102016,3053.31958,2260.77026,4121.88135,4570.77002,3879.24658,5372.38525,10033,111.94885211862862,0.4755411314871077,4,0,1381,4,0,1392]
[1567296822859166239,3134593645177578880,2194.16431,1780.41394,3055.46851,2577.86792,2310.41064,2996.33081,10033,111.94114468879384,0.476955020432554,4,0,1381,4,0,1392]
[1567296824043157689,3134593649477134464,4328.52441,3502.10327,5538.81592,3722.45679,3135.3269,4506.6792,10033,111.94397460563806,0.4802900359721713,4,0,1381,4,0,1392]
[1567296831464561020,3134593645181014144,2189.37744,1349.05408,3061.64697,2766.56445,2439.83789,3097.63135,10033,111.93587178278052,0.481798457816709,4,0,1381,4,0,1392]
[1567296831624074475,3134593649477136384,4118.03711,3852.25781,4410.40234,4388.46924,4074.51489,4762.66211,10033,111.93439405822592,0.48254439824821,4,0,1381,4,0,1392]
[1567296833276180302,3134593649477133952,4350.63184,2718.44604,6334.36475,5951.52686,5023.64551,6889.65479,10033,111.93737233348334,0.4864666066596934,4,0,1381,4,0,1392]
[1567296834323033286,3134593649477136256,1894.91663,1667.36096,2165.55566,1840.92358,1637.41223,2085.38867,10033,111.93080849891231,0.4863987267160951,4,0,1381,4,0,1392]
[1567296834772980809,3134593649477134080,3732.38477,2941.04272,5144.71973,3663.65356,3054.82812,4495.31152,10033,111.93592937721924,0.4872155189540956,4,0,1381,4,0,1392]
[1567297202572165254,3134594405391378304,3314.95728,1572.20679,5284.63574,3241.16113,2597.09863,4024.06348,10033,111.93081321325316,0.4905418673755709,4,0,1381,4,0,1392]
[1567297202585411803,3134594405387774720,2465.39526,1939.26135,3370.25708,2965.73926,2580.27905,3488.33887,10033,111.93104464588242,0.4907113520757444,4,0,1381,4,0,1392]
[1567297203609781328,3134594401091829376,2200.66064,1790.71155,2828.89062,2019.24182,1791.5282,2308.85254,10033,111.92622547210236,0.4908174805455491,4,0,1381,4,0,1392]
[1567297236580785739,3134594469811310592,2242.18384,1674.01941,3028.38965,2338.26514,2031.42004,2666.77124,10033,111.91917750928832,0.4987760907904091,4,0,1381,4,0,1392]
[1567297237331653807,3134594469811311744,2819.11426,1699.00281,4357.77881,5356.2793,4629.03174,6218.13379,10033,111.91619210054584,0.4980490880776985,4,0,1381,4,0,1392]
[1567297238264642845,3134594469811311616,3769.55273,2867.92383,5139.65625,4394.81885,3703.51392,5165.55078,10033,111.91706118217344,0.4997367688483099,4,0,1381,4,0,1392]
[1567297245218317609,3134594474110855424,1228.53796,802.6297,1846.85107,763.92157,640.079895,919.5672,10033,111.9136781445292,0.5036367379941292,4,0,1381,4,0,1392]
[1567297339923251824,3134594680269284480,2434.4082,2079.73657,3092.28442,2232.79785,1998.58008,2533.1709,10033,111.90925882152828,0.509040277805471,4,0,1381,4,0,1392]
[1567297347892084341,3134594675969747200,669.998169,546.140747,825.654175,646.044495,575.351135,762.519714,10033,111.90351923118789,0.5122508218185109,4,0,1381,4,0,1392]
[1567297348363923479,3134594675969747328,719.312561,508.055481,1020.34399,1204.75854,907.026123,1441.95166,10033,111.90136365532128,0.5128909909779539,4,0,1381,4,0,1392]
[1567297349583417002,3134594675969748480,5074.26514,3697.89355,7020.60107,7236.93945,6269.62549,8516.3418,10033,111.89878024692943,0.5137668822310715,4,0,1381,4,0,1392]
[1567297372624866716,3134594748988762880,5851.61182,4192.44385,8613.4043,4849.52295,3816.80762,6179.73633,10033,111.89702967098816,0.5144363716319726,4,0,1381,4,0,1392]
[1567297373689895528,3134594748988760960,3382.81714,2783.53979,4266.92188,3535.50488,3057.16626,4134.45361,10033,111.89988404964296,0.5165695527368008,4,0,1381,4,0,1392]
[1567297374456281540,3134594748988760064,413.020874,394.428528,433.478699,404.943268,389.012115,425.294678,10033,111.89891584316864,0.5195069768725615,4,0,1381,4,0,1392]
[1567297383204812965,3134594744689300096,3524.67749,2876.23828,4264.32227,3006.9873,2634.63745,3458.94629,10033,111.88844223293472,0.5213270775430964,4,0,1381,4,0,1392]
[1567297383853395763,3134594744689230464,3465.06689,2607.01929,5378.5918,5728.25879,4903.76562,6704.37598,10033,111.88643934127012,0.5230433904597005,4,0,1381,4,0,1392]
[1567298851270637613,3134597703926259456,1949.35559,1326.7594,2768.29932,3420.72388,2977.09961,3882.79492,10033,111.88933313542668,0.5270733794487745,4,0,1381,4,0,1392]
[1567298851953869534,3134597699626733056,3316.44165,2259.6665,4454.76611,3305.46777,2847.33496,4107.00781,10033,111.88743603478508,0.5289312155023533,4,0,1381,4,0,1392]
[1567298885386679123,3134597768346212480,3598.19336,2429.94067,5463.46094,4068.90771,3525.74487,4792.81348,10033,111.87610847501786,0.534769349911076,4,0,1381,4,0,1392]
[1567298895784741120,3134597768346215680,2576.08521,1400.23889,3893.48364,1977.00635,1753.48096,2229.38403,10033,111.86629991906509,0.5416273039496158,4,0,1381,4,0,1392]
[1567299023528670666,3134598043224129920,2185.36646,1597.5061,3929.11816,1679.88501,1502.21582,1863.8252,10033,111.85419217920844,0.5554172163802216,4,0,1381,4,0,1392]
[1567299023752246711,3134598043224189824,4111.58154,2627.17065,6791.75781,4579.52832,4024.88062,5599.53516,10033,111.85448160106374,0.5568835658986991,4,0,1381,4,0,1392]
[1567299025422972979,3134598043224130688,5669.9873,4404.05713,7313.94873,4776.5625,3832.81567,6177.58838,10033,111.85036626284509,0.5567815436882556,4,0,1381,4,0,1392]
[1567299033041193016,3134598043224132096,4168.97656,2889.34204,6701.31348,4118.06055,3471.59961,5357.17236,10033,111.8418045408445,0.5594864117432005,4,0,1381,4,0,1392]
[1567299409582517246,3134598799138379008,969.222046,645.125427,1563.84753,1234.24805,1005.39008,1470.03345,10033,111.84017914586238,0.5687021461428805,4,0,1381,4,0,1392]
[1567299410378725481,3134598799138378240,2841.7373,1773.7915,4152.29736,1888.2699,1642.68201,2158.47729,10033,111.8334525441982,0.5673692308111302,4,0,1381,4,0,1392]
[1567299411764839109,3134598803437885952,3854.26172,2572.28979,6435.79834,2495.52686,2107.0415,2749.68188,10033,111.83695681754476,0.571343683469664,4,0,1381,4,0,1392]
[1567299435512248007,3134598867857858816,1500.51331,1007.70209,2347.37158,3212.60327,2811.6189,3672.77124,10033,111.83368710861338,0.5740600173528786,4,0,1381,4,0,1392]
[1567299443126176203,3134598872157365248,1464.55542,1419.68433,1514.16418,1461.15698,1412.97717,1507.37781,10033,111.82369556394558,0.5754626007168446,4,0,1381,4,0,1392]
[1567299444016704488,3134598872157362560,5074.98438,4016.40015,6711.22656,3877.28174,3308.28516,4903.0127,10033,111.82824829593297,0.578100438318126,4,0,1381,4,0,1392]
[1567299444276814210,3134598872157363456,1058.36206,1042.48572,1073.76697,1059.24329,1042.50134,1081.75769,10033,111.82501195621592,0.5779686310759828,4,0,1381,4,0,1392]
[1567299538874911733,3134599074016293504,4195.55566,2911.28857,5684.16309,3717.92236,3168.6687,4363.31543,10033,111.82045451441186,0.5836608618424498,4,0,1381,4,0,1392]
[1567299548779271031,3134599078315793408,2512.8103,2261.34375,2763.69409,2386.22778,2207.29858,2622.55981,10033,111.8108609360378,0.5893001262938238,4,0,1381,4,0,1392]
[1567299572823363053,3134599142735773312,3448.41431,2513.58203,4747.13477,3563.56128,2914.42139,4404.729,10033,111.8123041275522,0.592204575522911,4,0,1381,4,0,1392]
[1567299573910966532,3134599147035270016,2388.65601,2201.11719,2621.81006,2384.04199,2184.04126,2605.19287,10033,111.80714934312316,0.5924671050378753,4,0,1381,4,0,1392]
[1567299583951871700,3134599142735777152,4078.45312,3028.89746,5630.17334,3758.42285,3236.77197,4503.81934,10033,111.80075266115044,0.5995768487441548,4,0,1381,4,0,1392]
[1567393410193305706,3134786815626584448,3156.99805,1637.64258,5071.13525,11694.6504,10341.8193,13301.5449,10033,111.79455761811263,0.6010779528562209,4,0,1381,4,0,1392]
[1567393419894626331,3134786819928108160,3459.08838,3051.90747,3946.77344,3126.24634,2772.85083,3469.31812,10033,111.79276863627324,0.6074776725372631,4,0,1381,4,0,1392]
[1567393445474804410,3134786888647512832,3155.94385,1961.85547,4759.77441,6205.7417,5436.49023,7061.41504,10033,111.78658914526856,0.611803400928526,4,0,1381,4,0,1392]
[1567393445742993728,3134786884346061568,3060.2146,2097.89526,4381.14502,1723.87573,1456.6637,1952.677,10033,111.78793453783668,0.6129410268584987,4,0,1381,4,0,1392]
[1567393446152197139,3134786884346061696,1688.21765,1108.23071,2475.53833,3147.29736,2808.07495,3439.17358,10133,111.78481344995652,0.6136341219119984,4,0,1381,4,0,1392]
[1567393451285128222,3134786884346061824,3662.72534,2233.41406,6634.31104,2096.25952,1860.75354,2340.43237,10033,111.78184141724266,0.6139440067816463,4,0,1381,4,0,1392]
[1567393554868771892,3134787090504494336,3077.28296,1759.95203,7101.26221,6683.90674,5648.14502,8163.85205,10033,111.76974727256928,0.6241102973878254,4,0,1381,4,0,1392]
[1567393555024586320,3134787094805942784,1862.22046,1740.33948,2016.99841,1880.73938,1734.68665,2036.07703,10033,111.77260338545037,0.6237176742846356,4,0,1381,4,0,1392]
[1567393556478299989,3134787094805943296,4446.98682,3511.21362,5784.57861,3953.08252,3278.38696,4752.25195,10033,111.76829463692282,0.6251922105898943,4,0,1381,4,0,1392]
[1567393588988469429,3134787159223972992,2330.62231,1616.40576,3414.85693,6491.52441,5462.16748,7358.13477,10033,111.7566360934389,0.6325125659109088,4,0,1381,4,0,1392]
[1567393589845926518,3134787159223973504,2673.02075,1982.9281,3549.93335,3522.14624,3047.52368,4184.1665,10033,111.76014423343332,0.6338160391319472,4,0,1381,4,0,1392]
[1567393590865673494,3134787163525419904,1751.90381,942.526306,3004.00122,2488.46191,2156.78247,2855.08081,20033,111.75676162016823,0.6348078925099374,4,0,1381,4,0,1392]
[1567393960230292106,3134787919439663744,3255.71069,2518.92578,4336.84766,2250.12402,1991.20447,2472.20996,10033,111.75109003539208,0.6394234277144027,4,0,1381,4,0,1392]
[1567393960958985215,3134787919436436224,4073.93823,2763.30005,6692.29639,10075.8115,5047.14258,11861.9912,10133,111.75191045762462,0.6397878933140551,4,0,1381,4,0,1392]
[1567393969656444522,3134787919439663104,3960.68701,3321.90283,4825.76807,3795.56714,3247.17578,4487.29199,10033,111.74900435146276,0.6449974577108778,4,0,1381,4,0,1392]
[1567393970130788888,3134787919436435584,5935.37744,1142.28711,7978.48633,5208.25928,4642.54248,5810.7793,21033,111.74588505267596,0.6461740083216607,4,0,1381,4,0,1392]
[1567393970386468968,3134787915138223232,1641.95813,1275.73364,2278.59277,2051.62622,1833.5636,2338.03906,10033,111.74671789499553,0.6474712842972493,4,0,1381,4,0,1392]
[1567393992982176287,3134787983857700864,417.739929,408.604767,425.907684,416.746277,407.293091,424.482452,10033,111.7415399721736,0.6476041433623821,4,0,1381,4,0,1392]
[1567393995946131547,3134787983857702272,2390.00317,1390.23206,4478.84082,3125.85596,2778.2124,3484.40552,10033,111.7407425724216,0.6513785298669812,4,0,1381,4,0,1392]
[1567394004222092986,3134787988159139712,4906.65967,3645.28247,7024.5625,4520.17822,3731.84424,5446.30664,10033,111.7376469067049,0.6555032516856503,4,0,1381,4,0,1392]
[1567394096496731933,3134788194314342016,1295.39355,690.536194,2260.24854,5674.71191,4997.60303,6409.03125,20033,111.7341841179329,0.6572614520075681,4,0,1381,4,0,1392]
[1567394099122400528,3134788194317569792,4032.40161,3058.02515,5234.51855,3026.91992,2583.37939,3675.62354,10033,111.73194037334004,0.6609143579971638,4,0,1381,4,0,1392]
[1567394106795790296,3134788194317570176,4036.9939,3278.1665,5502.20605,3542.84424,2871.1709,4438.49072,10033,111.72221319941002,0.6638721324974808,4,0,1381,4,0,1392]
[1567394132612044746,3134788258735617280,1715.27124,1487.42053,2005.00098,1969.64893,1778.2345,2161.88965,10033,111.72059005048102,0.6674261214542984,4,0,1381,4,0,1392]
[1567394139092730424,3134788263033818880,3488.25317,2282.22827,5502.12354,5950.04004,5159.4917,7257.12646,10033,111.71698662326035,0.6699949849554196,4,0,1381,4,0,1392]
[1567395609278570469,3134791213673121408,1842.79126,1442.66541,2596.05786,1930.34875,1723.41687,2203.95557,10033,111.70777733431702,0.6754980063609499,4,0,1381,4,0,1392]
[1567395616263518789,3134791213673125120,230.123108,219.60228,238.677475,243.607651,236.026398,253.004242,10033,111.70378856194482,0.6791504428421012,4,0,1381,4,0,1392]
[1567395617478189469,3134791217974546048,1775.64038,1719.08582,1841.54333,1811.39832,1739.58679,1881.95105,10033,111.70530009152948,0.6818671463698732,4,0,1381,4,0,1392]
[1567395618709253317,3134791217971318272,3375.72778,2491.14648,5054.05225,5707.11328,4959.46631,6789.38379,10033,111.70318574685592,0.6816612680506609,4,0,1381,4,0,1392]
[1567395641518739702,3134791282392601984,4803.18262,2803.09473,7424.77588,3251.64526,2800.95825,3981.98438,10033,111.69934464100798,0.682722907309377,4,0,1381,4,0,1392]
[1567395642570847404,3134791282392603136,1902.22253,1525.22009,2480.80469,1601.25024,1444.94067,1783.38318,10033,111.70235559346727,0.6850331117469486,4,0,1381,4,0,1392]
[1567395744448872922,3134791488551038080,3054.99023,1964.64575,4571.49756,5873.60693,5035.84619,6980.37939,10033,111.68629424714632,0.6912620814535845,4,0,1381,4,0,1392]
[1567395744743078810,3134791488551039232,3207.34277,2316.48462,4440.12549,3014.21289,2631.67188,3378.17188,10033,111.68774876049888,0.6929134516039952,4,0,1381,4,0,1392]
[1567395746252249149,3134791488551041280,4569.31055,3185.4397,6525.50879,3904.12305,3279.81323,4799.17578,10033,111.69085537162748,0.6960485190595698,4,0,1381,4,0,1392]
[1567395747616333616,3134791492852162944,5592.26074,4417.03174,8776.80762,4442.94482,3698.76074,5339.0249,10033,111.68763940507516,0.696034525071263,4,0,1381,4,0,1392]
[1567395756161991172,3134791492853004160,5142.36426,4130.87646,6309.28369,4188.73877,3278.37476,5193.521,10033,111.6823864129647,0.7004046027826893,4,0,1381,4,0,1392]
[1567395756345644044,3134791492852162432,1089.67212,1060.49341,1119.87134,1103.09888,1072.16394,1129.44592,10033,111.68161239373482,0.7015306855446191,4,0,1381,4,0,1392]
[1567395756975080754,3134791488553872128,2036.21814,1162.66895,3260.89307,2347.77539,2018.59375,2637.75317,10033,111.68226281763016,0.702830008214102,4,0,1381,4,0,1392]
[1567395779059062025,3134791561571640576,1069.41223,993.244202,1165.87866,964.874573,921.05127,1011.70099,10033,111.67723631752384,0.7016592649533132,4,0,1381,4,0,1392]
[1567395780185057953,3134791561571638400,5149.56592,3918.13623,7357.96191,5434.53857,4516.23242,6552.96924,10033,111.68023153572162,0.704328470676296,4,0,1381,4,0,1392]
[1567395780840554880,3134791557270523008,3198.23975,1700.94165,4957.23633,2194.15894,1858.72693,2450.2749,10033,111.67341902165938,0.7026637244862026,4,0,1381,4,0,1392]
[1567395781996638155,3134791561571639936,1888.97327,1756.953,2063.88525,1868.4574,1748.91809,1992.94165,10033,111.6755263743752,0.7049790415254535,4,0,1381,4,0,1392]
[1567395787574188672,3134791561571640320,3295.74854,2462.52148,4484.25439,3014.21558,2593.02612,3683.57153,10033,111.67260361100408,0.7062407176850332,4,0,1381,4,0,1392]
[1567395788632170753,3134791557270527360,2177.96167,1540.7168,4040.96997,1295.51233,1163.15454,1453.14673,10033,111.67475546290731,0.7086332921179114,4,0,1381,4,0,1392]
[1567396159902509047,3134792317485882880,1516.86011,1437.80078,1598.37952,1456.07263,1366.11523,1588.21252,10033,111.6662381610726,0.7145402971628584,4,0,1381,4,0,1392]
[1567396160593981171,3134792317485883136,3252.48853,2554.10449,4322.20068,3336.69238,2899.54272,4073.05786,10033,111.66314415527252,0.7162535603241957,4,0,1381,4,0,1392]
[1567396165973867855,3134792317485884800,3521.66797,2703.63818,4851.41699,2745.85425,2377.30786,3361.29077,10033,111.65807805746802,0.7165214337537323,4,0,1381,4,0,1392]
[1567396165994810391,3134792313185213184,612.521179,490.431915,763.711792,1483.88721,1301.18164,1656.4198,10033,111.65961075294572,0.7160643961962238,4,0,1381,4,0,1392]
[1567396166353083779,3134792317485882752,2779.51929,2471.77515,3099.09497,2729.04614,2458.49707,3051.39624,10033,111.66328557024696,0.7169810928723023,4,0,1381,4,0,1392]
[1567396167954614705,3134792313184785408,2901.26978,1942.41101,6106.92871,2734.15454,2409.92773,3081.33691,10033,111.65644330716091,0.7180403194795072,4,0,1381,4,0,1392]
[1567396191326431570,3134792386205360640,2428.82324,2052.91968,2889.9519,2010.4165,1826.39343,2352.63574,10033,111.65593521356668,0.7204034030042181,4,0,1381,4,0,1392]
[1567396194449297461,3134792386205359104,427.207458,423.779266,430.112671,427.325775,424.202209,430.110168,10033,111.6556033445614,0.7242432917084289,4,0,1381,4,0,1392]
[1567396199872814917,3134792386205360896,2161.88623,2066.83179,2284.56201,2126.90381,2041.76416,2235.07642,10033,111.64982110555694,0.7248785807340767,4,0,1381,4,0,1392]
[1567396201083179303,3134792381904262272,2213.26978,1346.79871,3513.05859,3510.64331,3165.59912,3979.33374,10033,111.65208515952229,0.7278508513509676,4,0,1381,4,0,1392]
[1567396202598932242,3134792386205360384,368.177277,365.559601,370.825104,367.505371,365.310455,370.175323,10033,111.64619407644294,0.7284847405308033,4,0,1381,4,0,1392]
[1567396203809450376,3134792386201425792,1318.3324,747.860596,2362.43018,4979.57227,4480.42041,5867.80322,10033,111.6484126048133,0.7315054436597032,4,0,1381,4,0,1392]
[1567396294847731772,3134792592363791232,3177.56689,2753.5542,3661.61572,3402.48853,2957.23364,3848.76782,10033,111.6427793716474,0.7300290368605585,4,0,1381,4,0,1392]
[1567396298135095726,3134792588062695296,2494.03345,1708.48633,3378.06226,1709.15527,1596.34082,1932.9519,10033,111.64360041884014,0.7352810230128056,4,0,1381,4,0,1392]
[1567396304456835802,3134792592363789184,4700.59961,3429.00146,6469.30176,3811.46997,3172.43555,4638.53857,10033,111.63932621472031,0.7373056737382824,4,0,1381,4,0,1392]
[1567396304918732378,3134792592363791488,2915.13086,2343.64185,3645.43066,2192.31128,1932.08936,2504.52759,10033,111.63414475983564,0.7354517303520121,4,0,1381,4,0,1392]
[1567396329084946980,3134792661079343360,3705.04663,2337.88037,5557.90869,3798.92627,3348.6377,4287.67676,10033,111.63061682129488,0.7390691124360583,4,0,1381,4,0,1392]
[1567396332548741655,3134792656782179200,3977.23389,2836.91455,5871.01953,3425.12671,2934.8186,4329.32275,10033,111.63288654340796,0.7452943185103683,4,0,1381,4,0,1392]
[1567396338794608112,3134792661083265792,3131.90552,2267.95581,4426.95068,5633.55615,4894.40723,6649.90625,10033,111.628017901168,0.746210769118785,4,0,1381,4,0,1392]
[1567396339240971722,3134792656782178560,1980.15771,1300.9917,2733.5127,1661.43188,1420.29138,1897.32678,10033,111.62403986453008,0.7449512675350968,4,0,1381,4,0,1392]
[1567402241882493320,3134804480834106624,2700.00537,2364.36084,3161.68701,2351.41968,2079.11328,2832.73975,10033,111.61196938678329,0.7626333121290918,4,0,1381,4,0,1392]
[1567402342641280600,3134804682690622080,5229.20801,3666.65625,7312.46094,7307.41699,6038.78662,9115.53223,10033,111.60219709230832,0.768774436212067,4,0,1381,4,0,1392]
[1567402344313285197,3134804686991695104,1420.47107,1163.46045,1751.73389,1306.14502,1196.16931,1450.73718,10033,111.59624786092316,0.7697943781203282,4,0,1381,4,0,1392]
[1567402344553898080,3134804686991694464,2144.33545,1841.09631,2662.90283,2160.92993,1912.93408,2404.60205,10033,111.59636949689693,0.771402984423507,4,0,1381,4,0,1392]
[1567402379202663631,3134804755707236992,4259.59521,2555.97339,5909.1416,2317.71069,2054.08643,2575.20044,10033,111.58962336314644,0.7802223545213313,4,0,1381,4,0,1392]
[1567402379622782258,3134804755711170944,4339.73047,3572.60767,5506.85986,3777.4834,3103.56348,4495.06787,10033,111.5862879039706,0.7809420443294841,4,0,1381,4,0,1392]
[1567402386494477949,3134804755707244032,3359.11792,2371.68677,4596.89551,2809.40234,2475.9895,3145.54858,10033,111.57993460778418,0.7817625896206487,4,0,1381,4,0,1392]
[1567402386628919502,3134804755711172224,1845.2959,1651.46606,2073.49536,1678.98364,1555.04431,1852.55786,10033,111.57931556235376,0.7823830510969252,4,0,1381,4,0,1392]
[1567402756875949021,3134805507324359680,4640.80566,3571.77124,6113.28223,3983.13037,3434.5083,4621.92188,10033,111.5742360019852,0.7900406843937452,4,0,1381,4,0,1392]
[1567402757792530576,3134805511625414272,2567.94385,1838.31079,3555.83203,2745.67017,2379.41699,3295.36157,10033,111.5775129124175,0.7913991653929108,4,0,1381,4,0,1392]
[1567402765799264877,3134805507324363136,2275.00854,1386.35132,3776.89868,3038.88672,2686.94287,3454.13306,10033,111.57309738029524,0.7947568979919893,4,0,1381,4,0,1392]
[1567402790060762068,3134805580344891136,1459.24438,1356.10242,1541.75024,1405.66199,1327.95239,1506.00403,10033,111.5684318017434,0.7984560956596127,4,0,1381,4,0,1392]
[1567402790160918953,3134805580344890496,2479.61719,2371.67041,2566.0791,2448.78613,2345.2749,2555.25732,10033,111.56908328366136,0.7995223324246911,4,0,1381,4,0,1392]
[1567402790612331589,3134805580344891904,1453.35657,1395.30652,1520.15759,1468.55908,1412.85852,1532.45557,10033,111.56389388937367,0.7973737465237141,4,0,1381,4,0,1392]
[1567402797996147721,3134805580344891264,2071.55981,1878.88184,2310.95605,1963.51196,1808.92712,2182.43359,10033,111.5642657111855,0.8013373705467708,4,0,1381,4,0,1392]
[1567402893564813584,3134805782202277632,3344.34888,2497.47021,4779.7334,3093.20898,2716.05151,3688.37988,10033,111.55350913406326,0.8062408982179019,4,0,1381,4,0,1392]
[1567402900352492880,3134805782202278912,2085.78076,1129.66211,3572.30029,2977.94897,2693.20483,3370.82129,20033,111.54911368268915,0.8093403931488032,4,0,1381,4,0,1392]
[1567402903726023977,3134805786503320960,2786.13892,2179.35156,3337.02588,2300.51953,2034.16028,2956.57178,10033,111.54954134434462,0.813857518941332,4,0,1381,4,0,1392]
[1567402927092472472,3134805850925042432,3146.01636,1631.1803,4385.37793,7198.40332,6231.62305,8279.76074,20033,111.54610003056564,0.8153060821116906,4,0,1381,4,0,1392]
[1567402927357631509,3134805850921761152,3044.18896,2262.95654,4112.16553,1924.57068,1741.49231,2126.50098,10033,111.54728529904556,0.8164179385302011,4,0,1381,4,0,1392]
[1567402928454174478,3134805855222798592,1025.7926,978.326538,1084.93396,988.005127,956.694763,1025.76086,10033,111.54114510453232,0.8165953948593068,4,0,1381,4,0,1392]
[1567402928606086196,3134805850925033984,3208.32642,2110.21948,5124.22217,3485.91748,2943.37109,4094.47949,10033,111.54090929641296,0.8175224389900585,4,0,1381,4,0,1392]
[1567402929043053397,3134805850921761920,3088.81128,1697.64954,5593.65479,4043.7207,3447.05322,4461.95459,10033,111.54645714679856,0.8182492265725961,4,0,1381,4,0,1392]
[1567402929566817394,3134805855222797184,3633.22925,2407.76025,5966.00244,3608.83008,3042.198,4340.28125,10033,111.5446996208829,0.8193058194305475,4,0,1381,4,0,1392]
[1567404403734975114,3134808805859264256,1641.59338,866.143494,2861.55835,10337.2061,8946.15137,12217.0156,10033,111.53321694542797,0.8230361618934093,4,0,1381,4,0,1392]
[1567404406195082213,3134808805859267072,612.359131,576.578064,656.729187,598.863098,565.075195,631.248169,10033,111.53260756880796,0.8259072151377814,4,0,1381,4,0,1392]
[1567404412055109252,3134808805859269760,3015.9397,2070.82495,4399.12793,1976.37671,1733.75391,2139.78613,10133,111.52898482673764,0.8287103043475869,4,0,1381,4,0,1392]
[1567404440712640974,3134808874578752640,5222.18701,3492.51221,7843.87207,3640.30884,3177.74561,4436.71826,10033,111.52217246810608,0.8359313643820482,4,0,1381,4,0,1392]
[1567404441372271484,3134808878875836288,2237.91772,1448.3407,3583.7417,2181.93481,1887.49902,2436.85449,10033,111.52249099467754,0.8378929420539988,4,0,1381,4,0,1392]
[1567404540603908920,3134809080737186304,6709.0293,2671.15137,9280.36035,734.833923,619.281067,841.039978,11033,111.51092992973405,0.8408750932147062,4,0,1381,4,0,1392]
[1567404544346656366,3134809080737190272,1611.44739,739.548096,3033.85181,4889.2915,4463.46533,5689.84668,20033,111.51029602844108,0.846789993086325,4,0,1381,4,0,1392]
[1567404549728742540,3134809080737190400,3885.24292,1663.48352,5869.49609,2727.91016,2369.67041,3055.15308,20033,111.50458329887108,0.8470481215841085,4,0,1381,4,0,1392]
[1567404962576860116,3134809909671924224,2886.65283,2515.79541,3383.59741,3113.18042,2483.51221,3786.75049,10033,111.48681213496164,0.8666878082704215,4,0,1381,4,0,1392]
[1567404962932404249,3134809905371269632,818.520569,596.813721,1293.30469,894.313843,724.721191,1031.59351,10033,111.48485926751934,0.866784627957895,4,0,1381,4,0,1392]
[1567404965029014586,3134809905371277312,3868.12305,2109.38159,7090.11377,2644.94824,2399.83862,3017.46948,10033,111.48496070195444,0.8706102851442398,4,0,1381,4,0,1392]
[1567405091631204655,3134810180248841088,2481.61182,1671.12817,3456.0498,5175.15479,4286.18262,6365.19775,10033,111.47116734285171,0.8813883205500762,4,0,1381,4,0,1392]
[1567405100746875040,3134810180248844544,3252.80518,2081.84277,5116.67725,5255.64355,4659.36035,6090.51904,10033,111.46414601946049,0.8869819357868671,4,0,1381,4,0,1392]
[1567428600976724084,3134857184374017408,3397.14502,1947.6532,8226.43457,4273.91406,3857.20996,4728.65332,21033,111.43985776476678,0.9011453892763828,4,0,1381,4,0,1392]
[1567428601530126837,3134857184370942464,4228.55615,2192.55664,6092.7627,3000.53369,2649.56543,3418.37524,10033,111.43846380591305,0.902823017664604,4,0,1381,4,0,1392]
[1567428603623102933,3134857184370943744,2928.24365,2087.05103,4191.57178,2114.0437,1870.61877,2326.75977,10033,111.435210510933,0.9047286323883444,4,0,1381,4,0,1392]
[1567428638145450787,3134857253090427392,1856.99292,1488.28918,2439.46289,2417.13452,2033.87476,2842.43091,10033,111.42617728789786,0.9148544045463984,4,0,1381,4,0,1392]
[1567428766867651138,3134857527973550208,3941.05664,2139.30054,8016.95557,6478.13281,5864.30664,7334.25244,10033,111.4076294065602,0.9284314316854833,4,0,1381,4,0,1392]
[1567428772583697845,3134857527971362560,2559.89526,1332.63733,3614.43823,7169.27637,6454.28711,8099.74316,20033,111.40677007514324,0.9282112424626144,4,0,1381,4,0,1392]
[1567429143930466124,3134858283882595328,2969.37378,2186.4917,4199.79199,2677.01807,2380.80688,3063.25952,10033,111.40438798550582,0.9383947318032172,4,0,1381,4,0,1392]
[1567429145045776231,3134858283882594688,4445.89111,2762.84424,7045.60693,3036.1875,2675.33887,3510.5813,10033,111.39828050716211,0.9382151308152924,4,0,1381,4,0,1392]
[1567429145564594730,3134858283887608320,2023.89307,1328.75439,2982.72754,3491.55957,3089.38916,3959.26123,10033,111.4033822475918,0.9400782676342802,4,0,1381,4,0,1392]
[1567429154771958274,3134858288183901184,2072.86597,1901.18201,2237.39136,2056.91699,1885.31628,2262.23975,10033,111.39593428642186,0.9457909271455835,4,0,1381,4,0,1392]
[1567429176351126966,3134858352602075264,722.528015,659.978333,787.526062,725.520447,675.211304,778.812744,10033,111.39006242593172,0.942768342245396,4,0,1381,4,0,1392]
[1567429290590363204,3134858558760517504,4025.6792,2977.19336,5241.14648,2630.0874,2232.63013,3905.18066,10033,111.37243637317984,0.9607539708039032,4,0,1381,4,0,1392]
[1567429314856696876,3134858631780479360,1837.64075,1678.2146,2073.92236,1614.82703,1488.90906,1727.84985,10033,111.37074674101432,0.9634442040536731,4,0,1381,4,0,1392]
[1567430792650296642,3134861586717978496,3772.41943,2114.14038,6485.57617,5216.35742,4506.54688,6265.89111,10033,111.36246641512771,0.9747305272742,4,0,1381,4,0,1392]
[1567430829326644994,3134861651136987392,3037.91235,2225.91309,4326.85742,1451.68359,1336.71094,1606.66077,10133,111.34503270767608,0.985093972020397,4,0,1381,4,0,1392]
[1567430834938006434,3134861651136988672,3702.59644,2134.35547,5984.67139,3247.1355,2699.62939,4065.32642,10033,111.33938293984124,0.9868709466603096,4,0,1381,4,0,1392]
[1567430931481318313,3134861857295424640,3732.42432,2729.00903,4774.79688,2718.74194,2344.54883,3288.59399,10033,111.33061482192528,0.9930852283040112,4,0,1381,4,0,1392]
[1567430965412796205,3134861926014907776,3117.90576,1921.67261,4551.87305,5515.98926,4844.24951,6383.51025,10033,111.32179919345704,1.0021953344486991,4,0,1381,4,0,1392]
[1567430974195313447,3134861930315362560,1168.98474,1129.9165,1214.42053,1148.06177,1110.26514,1181.95361,10033,111.31660120083218,1.0073597609212093,4,0,1381,4,0,1392]
[1567430974711139643,3134861926017814912,1718.66211,808.544983,3111.72046,4475.15137,3896.39624,5226.25293,10033,111.3157308330229,1.00835852252147,4,0,1381,4,0,1392]
[1567431340984011431,3134862681929155456,1739.00366,1025.74487,2845.62769,4143.70312,3593.45361,4690.21484,20033,111.31365407797688,1.0076369623887886,4,0,1381,4,0,1392]
[1567431341561540712,3134862681929156864,2189.25439,1373.35205,3496.29224,4037.03174,3511.2688,4555.52588,10033,111.31203911332392,1.009254709203842,4,0,1381,4,0,1392]
[1567431343789467390,3134862686230055680,1654.05676,1593.20752,1709.59058,1646.51587,1592.22192,1701.73328,10033,111.30874105424326,1.0115407997605628,4,0,1381,4,0,1392]
[1567431349578318441,3134862686226114176,1689.78601,1325.20923,2177.46362,2692.08887,2381.26123,3112.52686,10033,111.30844363686052,1.0124802300064846,4,0,1381,4,0,1392]
[1567431387728308842,3134862754944157056,3895.2583,2811.7002,5794.70996,null,null,null,10099,111.2959149011397,1.027925803133119,4,0,1381,4,0,1392]
[1567431387827431131,3134862750648648192,4401.21631,3637.03418,7343.16309,3639.68213,2961.03003,4564.55078,10033,111.29545898002075,1.0280629905481833,4,0,1381,4,0,1392]
[1567431479018700853,3134862956807078016,2997.45068,1803.05322,4282.84619,3257.42627,2954.30396,3693.521,10033,111.29056000059816,1.027917493042943,4,0,1381,4,0,1392]
[1567431488518476725,3134862956807084416,290.157013,279.361633,304.794312,280.628143,268.746216,296.141418,10033,111.28906264659014,1.035357351224978,4,0,1381,4,0,1392]
[1567431489543641720,3134862961107513472,610.974487,581.171509,648.56073,612.980408,578.124756,647.939087,10033,111.28392046447928,1.0346388782554023,4,0,1381,4,0,1392]
[1567431515900339684,3134863029826990080,6334.20654,5386.10059,7946.86572,4826.36572,4113.9751,6406.82031,10033,111.27676101593948,1.0412791734700648,4,0,1381,4,0,1392]
[1567437388575302037,3134874776557091328,2520.56616,1659.5575,3528.57642,2209.14746,1976.3031,2455.36304,10033,111.27106142870926,1.0462951361036468,4,0,1381,4,0,1392]
[1567437389836061011,3134874780852584192,2376.21704,1364.58594,3780.78418,3763.21655,3376.12793,4197.17871,20033,111.27369370761748,1.049580913764566,4,0,1381,4,0,1392]
[1567437398962982523,3134874780857511040,1444.48889,1166.79248,1819.01282,1274.38,1150.20911,1440.24304,10033,111.26684821703472,1.0554494740623352,4,0,1381,4,0,1392]
[1567437400815276127,3134874780857511424,3197.59131,2597.11548,4572.97949,2716.49756,2381.54761,3278.70874,10033,111.26216693611757,1.0563499251819934,4,0,1381,4,0,1392]
[1567437401145811796,3134874780852583552,2427.76855,1150.32251,3503.25122,3532.72656,3199.49316,3984.71753,10033,111.26375493315692,1.058128070539185,4,0,1381,4,0,1392]
[1567437426383784700,3134874845276578688,2039.7229,1210.07507,3280.05908,1523.69507,1349.77197,1676.34448,10033,111.26006431959726,1.0615868911394652,4,0,1381,4,0,1392]
[1567437433826718289,3134874849576988416,2013.77832,1357.86108,3044.44824,4647.42676,4046.95459,5547.21631,10033,111.25060528449649,1.0632868142756116,4,0,1381,4,0,1392]
[1567437434180446793,3134874845276580736,3735.32935,3149.11475,4780.38232,3683.21362,2991.57422,4446.05371,10033,111.24889088508064,1.0642590141746324,4,0,1381,4,0,1392]
[1567437434799808341,3134874849576987392,1431.21521,1264.36108,1639.80591,1448.28857,1317.44067,1575.66528,10033,111.25508615839232,1.065337539302159,4,0,1381,4,0,1392]
[1567437526333533239,3134875055730493312,2839.74731,1918.35278,4085.72192,4363.91992,3681.12671,5196.20898,10033,111.24663070174022,1.065271321887716,4,0,1381,4,0,1392]
[1567437526404688498,3134875051435012352,2058.073,1656.70605,2759.04688,1857.81531,1670.54773,2096.55591,10033,111.24553273325868,1.0654526861683975,4,0,1381,4,0,1392]
[1567437528760029157,3134875055730492032,3143.40332,1815.94153,5933.0415,8171.30469,7083.81592,9409.92969,10033,111.24604574979294,1.0690133756315576,4,0,1381,4,0,1392]
[1567437563114054832,3134875120154504960,4274.59033,3122.60571,6439.79688,3314.53027,2874.08105,3954.90747,10033,111.23490593407529,1.0780849731254527,4,0,1381,4,0,1392]
[1567437563692141981,3134875124454893952,1830.08459,1576.56494,2230.18628,1482.06934,1363.96777,1604.8252,10033,111.238794238935,1.0798509365635962,4,0,1381,4,0,1392]
[1567437563929219716,3134875120154504576,641.542419,622.823853,662.033264,644.411255,627.499695,662.155701,10033,111.23608223281929,1.079495216585898,4,0,1381,4,0,1392]
[1567437572462223357,3134875120154504320,2764.51953,1730.74646,4025.79028,5709.93799,4887.12402,6476.77197,10033,111.22938941256464,1.0834917683068943,4,0,1381,4,0,1392]
[1567437938298937459,3134875880369139328,4954.19092,3824.01904,6642.85498,3986.68726,3255.95459,5041.95508,10033,111.2256348872036,1.083948675893276,4,0,1381,4,0,1392]
[1567437941616251564,3134875876068753408,2983.89209,1911.25769,4465.55322,4471.27539,4046.91626,5246.35498,10033,111.2278312599279,1.088704405106968,4,0,1381,4,0,1392]
[1567437948234060158,3134875880369137280,2412.99097,1736.54285,3316.96191,2040.57996,1846.26196,2280.91089,10033,111.22429507647225,1.0922389035702469,4,0,1381,4,0,1392]
[1567437974055923797,3134875949089817728,2625.21216,1416.63708,4927.0376,1905.81262,1644.4071,2179.21631,10033,111.21596340335302,1.0953569882363254,4,0,1381,4,0,1392]
[1567437983689417360,3134875949083690112,2309.32251,1469.96143,4013.16064,3477.09521,3097.65454,3866.62402,10033,111.205494510854,1.0997891877742558,4,0,1381,4,0,1392]
[1567437983873256913,3134875944788241536,4358.55469,3326.69092,5712.13672,3341.51855,2786.05029,4676.55518,10033,111.2049561765716,1.100673436635052,4,0,1381,4,0,1392]
[1567438075599428872,3134876155242120064,4111.29785,2685.95435,6255.16992,3435.56592,3039.92603,3757.15308,10033,111.2041455040309,1.1018607618174594,4,0,1381,4,0,1392]
[1567438086912498582,3134876150946680192,5162.26709,3438.74146,7606.32471,4351.68213,3662.11597,5526.12695,10033,111.19377735060614,1.1099489279611825,4,0,1381,4,0,1392]
[1567438112513217909,3134876219666161664,2297.81763,1586.70947,3831.13013,1979.82117,1773.08459,2175.69678,10033,111.19125323778864,1.1153768231749377,4,0,1381,4,0,1392]
[1567438113421156572,3134876219666163968,4478.81738,2958.99243,6318.92969,5060.9248,4230.28662,6143.0918,10033,111.19495008692763,1.1168858127335282,4,0,1381,4,0,1392]
[1567438113816918401,3134876219666164352,2566.9834,1601.49194,3992.37964,5364.88232,4495.66455,6463.80664,10033,111.19180964689704,1.1174665903964256,4,0,1381,4,0,1392]
[1567438120478805947,3134876223966521088,2800.17407,1697.01538,4371.64648,4026.1167,3526.41187,4665.93799,10033,111.18862425902212,1.1202398401280875,4,0,1381,4,0,1392]
[1567438121509760227,3134876219666311808,3328.89575,2890.54565,3902.60181,3210.51416,2924.96411,3553.52661,10033,111.18503595191348,1.1208434486407532,4,0,1381,4,0,1392]
[1567438122431986771,3134876223966521216,1955.52319,1868.74097,2054.42236,1935.63562,1847.03552,2014.70093,10033,111.18542896956168,1.122268349830193,4,0,1381,4,0,1392]
[1567439587632942811,3134879174603668992,1512.92041,1278.55566,1815.26416,995.920288,925.692139,1056.33301,10033,111.18284102899064,1.121286461297762,4,0,1381,4,0,1392]
[1567439597387363990,3134879178904020352,3043.43677,2209.48706,3990.59058,3661.66724,3139.97339,4040.82373,10033,111.17987144507492,1.1283336932138663,4,0,1381,4,0,1392]
[1567439597666524986,3134879178904021120,1394.85571,1334.38794,1439.36694,1376.05029,1332.60156,1436.22766,10033,111.1771503638926,1.128550818024934,4,0,1381,4,0,1392]
[1567439597984140638,3134879178899089280,1728.97888,1028.13391,2525.15063,2501.35864,2164.14282,2888.38745,10033,111.17870321045191,1.129993833134375,4,0,1381,4,0,1392]
[1567439599668304131,3134879178904021248,3727.64575,2552.89404,5348.79883,3782.37622,3296.80029,4204.85254,10033,111.1752073983382,1.1300679201245087,4,0,1381,4,0,1392]
[1567439622503199008,3134879247618571776,3539.86523,2779.5,4539.55859,3379.04468,2880.45654,4118.96387,10033,111.1702261039566,1.1312545259220677,4,0,1381,4,0,1392]
[1567439625504762247,3134879243323157248,3735.99927,2829.45874,5168.78174,3676.31958,3198.26685,4347.88232,10033,111.17045397927356,1.1352970274679908,4,0,1381,4,0,1392]
[1567439727308081483,3134879453779560320,2613.41064,1389.83093,4337.45117,2426.18188,2122.68726,2745.52051,20033,111.15789684644874,1.1422059794262651,4,0,1381,4,0,1392]
[1567439733404819144,3134879449481596544,4669.30518,3508.03809,6322.75586,3685.0332,3145.62427,4726.73438,10033,111.15498335420776,1.1433610075002514,4,0,1381,4,0,1392]
[1567439736324948010,3134879453781928576,1301.23242,1118.41943,1510.53992,1417.77539,1235.14307,1570.14771,10033,111.1512130871236,1.1477676511255088,4,0,1381,4,0,1392]
[1567439760120964513,3134879522496475392,2364.98267,1368.79114,4183.23096,3599.15186,3184.23608,4026.07715,20033,111.1488403236985,1.1510460935634044,4,0,1381,4,0,1392]
[1567439770550140561,3134879522501405696,827.432495,815.429749,838.61322,825.81781,809.225281,840.253357,10033,111.13827315915844,1.1565273193149652,4,0,1381,4,0,1392]
[1567440140757499617,3134880278415647104,989.533875,975.158508,1006.16992,984.0755,967.578796,1001.18872,10033,111.13887381921808,1.1636691830355936,4,0,1381,4,0,1392]
[1567440171718120566,3134880342834939648,346.156158,339.052338,352.950073,347.518707,338.589569,358.247559,10033,111.12833783063355,1.1677144445178729,4,0,1381,4,0,1392]
[1567440175207373732,3134880347130193152,1768.26062,1647.47717,1985.02686,1825.37854,1656.69653,2022.5166,10033,111.12558427815053,1.1723254981518645,4,0,1381,4,0,1392]
[1567440180458114832,3134880342834939776,2959.10645,1872.44812,4690.22607,4161.12451,3738.73511,4679.47021,10033,111.12150580717928,1.172869032792259,4,0,1381,4,0,1392]
[1567440183244902725,3134880342834940544,3242.61475,1628.32483,6476.55518,1025.41479,905.281982,1138.81152,11033,111.12123415248108,1.1756192082181764,4,0,1381,4,0,1392]
[1567440276431999879,3134880553293553664,4690.22803,3983.71313,5753.3667,4111.6543,3525.35986,4859.66895,10033,111.11869945655548,1.1806667247466898,4,0,1381,4,0,1392]
[1567440277760368974,3134880553288623872,2237.37231,699.325195,3762.75415,2338.83081,2008.92273,2687.82715,20033,111.11516129167327,1.1802921669997584,4,0,1381,4,0,1392]
[1567440277789138302,3134880553293554304,916.288513,872.727051,959.669189,909.718201,874.720032,949.203125,10033,111.1165668009355,1.180534148834704,4,0,1381,4,0,1392]
[1567440278073480956,3134880553293553280,1811.36804,1679.7251,1947.96619,1815.54871,1723.99573,1953.1759,10033,111.118186236758,1.182017082359494,4,0,1381,4,0,1392]
[1567440284977439355,3134880553293553792,2952.8562,2623.19409,3399.21948,2816.69653,2531.10229,3180.052,10033,111.11283038060702,1.184801628181109,4,0,1381,4,0,1392]
[1567440287253174481,3134880553293553536,2280.74878,2061.29761,2504.46753,2247.72168,2005.70557,2521.89575,10033,111.10979265837096,1.1876447881806875,4,0,1381,4,0,1392]
[1567440318895890282,3134880617712850688,4282.94189,2982.73584,5961.8418,4229.97559,3668.64575,4942.39453,10033,111.10373321417764,1.1937427322536565,4,0,1381,4,0,1392]
[1567440320034975759,3134880617712851072,2022.53198,1768.59851,2381.47046,1792.33984,1636.2002,2013.23254,10033,111.0970115439431,1.1937216068505807,4,0,1381,4,0,1392]
[1567815624146363848,3135631244856119168,949.001587,936.073364,960.881226,948.359131,937.006897,960.955261,10033,111.0925683242138,1.2006987076439215,4,0,1381,4,0,1392]
[1567815629522529731,3135631240557474944,4236.12256,3149.44897,6206.33691,4625.83936,3887.84473,5904.46143,10033,111.08720138466197,1.2010107149670604,4,0,1381,4,0,1392]
[1567815632987622492,3135631240557475584,3194.32129,2557.71265,4028.83521,3016.11743,2576.53564,3481.54419,10033,111.08907323416304,1.2064703061297186,4,0,1381,4,0,1392]
[1567815655137715547,3135631313575637120,2879.2417,2325.68701,3852.39404,2751.19189,2394.41528,3246.93408,10033,111.0845119646524,1.2060819905063491,4,0,1381,4,0,1392]
[1567815656820850992,3135631309276951808,2243.28345,1693.40381,3109.77734,1329.58447,1215.29407,1548.98975,10033,111.07970728056333,1.205837690610017,4,0,1381,4,0,1392]
[1567815665198532974,3135631313575595648,7662.57715,6022.7876,10194.0605,6763.86719,5643.1167,8287.2373,10033,111.08120691873008,1.2136196520303104,4,0,1381,4,0,1392]
[1567815667462945795,3135631313573781760,4328.13184,2397.97241,7093.1748,9466.7793,8079.89844,11436.1719,10033,111.07730268741844,1.2162158999359245,4,0,1381,4,0,1392]
[1567815770262560280,3135631515435385856,3069.854,2058.44482,4672.88379,1366.57922,1232.18018,1569.54602,10033,111.06426057190411,1.224392567642692,4,0,1381,4,0,1392]
[1567816172107089510,3135632344367746432,2465.32617,2185.22485,2781.94409,2354.7627,2085.20483,2693.10376,10033,111.05168395885876,1.2371390380308478,4,0,1381,4,0,1392]
[1567816180366254225,3135632344367746816,4737.39355,4036.37012,5625.93213,4089.72095,3630.56909,4609.56641,10033,111.04649462508762,1.2408291664658166,4,0,1381,4,0,1392]
[1567816182606440438,3135632340069112576,3408.99194,3104.72754,3831.40186,3244.47241,2967.20972,3647.3877,10033,111.04354720535852,1.2433397501134082,4,0,1381,4,0,1392]
[1567816182888018689,3135632340071489920,2660.11914,2148.3103,3438.62012,2423.43042,2139.69727,2763.02759,10033,111.04390388473315,1.2443147733435238,4,0,1381,4,0,1392]
[1567816205719551578,3135632408788776832,3149.42676,2013.62878,4372.80273,3453.31592,3025.96436,3767.09644,10033,111.04155359352404,1.2445287483385932,4,0,1381,4,0,1392]
[1567816215849426472,3135632413087223936,2957.75146,2486.86743,3536.08325,3299.00684,2788.60156,3791.22266,10033,111.0282110480046,1.2498249825478325,4,0,1381,4,0,1392]
[1567816317807768511,3135632619245653248,2419.67065,2253.53931,2661.32202,2340.94092,2170.20532,2541.75244,10033,111.02437668524593,1.2595831101613328,4,0,1381,4,0,1392]
[1567816320260180030,3135632614947029376,3535.27686,2607.37378,4879.47852,2381.29688,2082.68701,2676.0918,10033,111.02117745430724,1.2623972318541004,4,0,1381,4,0,1392]
[1567816343331183939,3135632683666675072,1913.86072,1028.42834,3567.14795,4640.89258,4044.06494,5269.06104,10033,111.02076903658096,1.263671136530665,4,0,1381,4,0,1392]
[1567816353863795818,3135632683666509312,3193.46802,1948.83582,5530.98535,1255.37854,1050.0896,1451.96289,10033,111.01175225075342,1.2699670431672347,4,0,1381,4,0,1392]
[1567817821239572242,3135635638604010880,4034.66333,2853.771,5649.40186,3644.72119,3143.06079,4391.47607,10033,111.00841570651215,1.2738127055670716,4,0,1381,4,0,1392]
[1567817854088793697,3135635707323491456,902.693359,851.778381,970.312805,934.88208,881.306946,999.155518,10033,110.99602006215832,1.280099762234072,4,0,1381,4,0,1392]
[1567817854246159057,3135635707323490688,2324.67383,1386.37854,3435.62207,1629.26819,1439.13733,1908.09045,10033,110.99318763949528,1.279603873628863,4,0,1381,4,0,1392]
[1567817958285928320,3135635913481929344,1820.82947,1332.57043,2826.8457,1592.15405,1434.86414,1797.53943,10033,110.98809975245676,1.2918536908247844,4,0,1381,4,0,1392]
[1567817966317159279,3135635913481931264,3391.76416,2115.20532,5070.61621,5396.21338,4522.32373,6134.17529,10033,110.97737465928304,1.2953090625570292,4,0,1381,4,0,1392]
[1567817995282077143,3135635982203758080,2280.01318,1927.94348,2721.48315,2553.41675,2277.07422,2934.36987,10033,110.97273857608272,1.3043971358876476,4,0,1381,4,0,1392]
[1567817995301966083,3135635986499802496,2842.49512,2471.49683,3599.38184,3362.44678,2968.74536,3812.81128,10033,110.97205958044928,1.3045299219620776,4,0,1381,4,0,1392]
[1567818001608169275,3135635986499802368,3052.98975,2095.98657,4111.17969,3437.62061,3078.11108,3839.02246,10033,110.97010804775972,1.3062283329911877,4,0,1381,4,0,1392]
[1567818003256748443,3135635982201414656,2131.88428,1607.09534,3160.88062,2754.89648,2467.66992,3128.67383,10033,110.96940632557288,1.3077032568492706,4,0,1381,4,0,1392]
[1567818378571136529,3135636742414046976,1692.00989,1503.6062,1907.75293,1766.73621,1616.4436,1932.45398,10033,110.95709588026978,1.3139765085023083,4,0,1381,4,0,1392]
[1567818378816504333,3135636738115665280,2722.65625,1974.26709,4150.14453,2743.39038,2490.97241,3064.8877,10033,110.95993871319844,1.3138990852452224,4,0,1381,4,0,1392]
[1567818380943547650,3135636742414046720,1486.1709,1396.53528,1587.64429,1475.75903,1415.40149,1551.09631,10033,110.9573286797614,1.3159848161113183,4,0,1381,4,0,1392]
[1567818404605606856,3135636806835144064,2941.03345,1982.75818,4214.69287,4407.50928,3964.48389,4974.71826,10033,110.95412208640784,1.3186493181445724,4,0,1381,4,0,1392]
[1567818404946458519,3135636806835144192,641.820923,564.930725,714.292236,651.299683,581.035889,720.738464,10033,110.95432053071754,1.319833376978406,4,0,1381,4,0,1392]
[1567818405927234938,3135636806835144320,3975.59595,2527.84863,6462.06934,3213.69971,2825.94604,3656.71802,10033,110.9504842541348,1.3196935461834698,4,0,1381,4,0,1392]
[1567818507635283112,3135637012993580672,1304.44897,1063.09888,1725.46179,1591.39319,1432.23206,1774.49731,10033,110.94259831450164,1.3276514293737105,4,0,1381,4,0,1392]
[1567818508701780915,3135637017291954048,1910.16882,1509.80811,2552.82056,1629.26282,1480.38074,1792.87756,10033,110.93736313279682,1.3276038176063332,4,0,1381,4,0,1392]
[1567818516335586699,3135637012993587712,5119.73926,3297.0,7124.91797,4434.84375,3968.19189,5433.34375,10033,110.93636381667947,1.3325736923115616,4,0,1381,4,0,1392]
[1567818516845344652,3135637012993587840,3306.21069,2316.77295,4985.03857,4030.57324,3456.65356,4551.30566,10033,110.93516905720644,1.333506297315877,4,0,1381,4,0,1392]
[1567818516966876243,3135637017289670272,1404.17212,875.050659,2317.55493,null,null,null,10099,110.93732192158411,1.3338183836871558,4,0,1381,4,0,1392]
[1567818516986502914,3135637017291952896,1843.58875,1573.90527,2212.39014,1484.19824,1354.55408,1636.76514,10033,110.93768292469652,1.3341408912574704,4,0,1381,4,0,1392]
[1567818517285001619,3135637017291954176,2713.59546,2444.08105,3074.03564,2649.43921,2419.64111,2899.47461,10033,110.93173760132832,1.3320250298990055,4,0,1381,4,0,1392]
[1567818551248811758,3135637081713071872,1323.82861,1019.64923,1683.5542,2018.39575,1219.92749,2299.71289,10133,110.92432111802086,1.3433533691487916,4,0,1381,4,0,1392]
[1567818553368026852,3135637086011429760,4848.36133,3912.65698,6378.23096,4597.55859,3950.73169,5610.73291,10033,110.92178130940702,1.3453822112204332,4,0,1381,4,0,1392]
[1567824417789020081,3135648837041950848,1728.00293,1432.33813,2168.41089,2493.74121,2230.03784,2890.01758,10033,110.92293832378454,1.3474896385072574,4,0,1381,4,0,1392]
[1567824418591390670,3135648832743596928,4473.61816,2781.08057,6793.30859,4009.5813,3515.51465,4495.17676,10033,110.91613130848692,1.3461690385684428,4,0,1381,4,0,1392]
[1567824427776108552,3135648837041952384,878.312683,679.114075,1182.42175,564.800659,518.084778,634.396179,10033,110.90906638223504,1.3526831711153102,4,0,1381,4,0,1392]
[1567824428202775475,3135648832743602560,1562.66565,1192.54163,2269.12964,2648.27759,2384.50952,2996.02686,10033,110.9128665350708,1.352820939166489,4,0,1381,4,0,1392]
[1567824450984152683,3135648901463081856,2910.54297,1826.75549,4440.11865,3289.69385,2894.07666,3818.63916,10033,110.90713143806258,1.354204307692421,4,0,1381,4,0,1392]
[1567824451094138100,3135648905761428608,3418.86816,2795.45264,4939.65967,3231.8125,2798.09058,3943.65308,10033,110.90913903020662,1.354632046627115,4,0,1381,4,0,1392]
[1567824452804635779,3135648901463085696,1397.12988,1104.87683,1668.09717,1034.38013,947.464355,1109.85889,10033,110.90900416118166,1.358461415161386,4,0,1381,4,0,1392]
[1567824452926153777,3135648901463081344,2573.49902,1458.8374,5899.97412,3107.82812,2691.25684,3499.07056,20033,110.90402940054392,1.3553800801201965,4,0,1381,4,0,1392]
[1567824454617493880,3135648905759145472,2951.59619,1824.24939,4447.72754,5426.24121,4698.15674,6233.7583,10033,110.90611527611831,1.359610924090627,4,0,1381,4,0,1392]
[1567824459880613347,3135648901463086208,1975.49817,1486.97229,2838.59644,3116.04102,2747.20239,3458.28271,10033,110.90066682766262,1.3587299387073806,4,0,1381,4,0,1392]
[1567824460797874185,3135648905761427968,1907.82678,1254.90369,3183.16748,2897.2749,2571.57227,3223.23755,10033,110.9049385023254,1.3611345515119029,4,0,1381,4,0,1392]
[1567824556395676578,3135649107621523712,3244.11279,1985.44373,5075.48242,7450.14209,6550.2832,8976.81836,10033,110.8936668468261,1.3661615190674472,4,0,1381,4,0,1392]
[1567824563787709312,3135649107621526656,4191.82324,2486.71362,6256.73389,3096.70264,2756.54102,3433.20337,10033,110.89407221484616,1.3704357374849885,4,0,1381,4,0,1392]
[1567824565113259418,3135649111920549376,1143.37561,783.497742,1657.88635,5241.47803,4731.41846,6012.51416,10033,110.88662254752316,1.3704533058130894,4,0,1381,4,0,1392]
[1567824588863593574,3135649176345061504,2775.83154,1779.33997,3773.42822,6119.09131,5409.57764,6764.88574,20033,110.88358867685868,1.3733103048424724,4,0,1381,4,0,1392]
[1567824589317743897,3135649180639335040,3968.43164,2776.58643,5196.86035,4476.99268,3911.52148,5123.27783,10033,110.88848484523204,1.3741557739029455,4,0,1381,4,0,1392]
[1567824589427676249,3135649176341008896,3673.66504,2450.26221,5333.02539,4885.12451,4309.27588,5732.58301,10033,110.88678896147532,1.3746926513832314,4,0,1381,4,0,1392]
[1567824590394747332,3135649176343645696,3175.64697,1980.23413,7941.92334,6006.38281,5391.6875,6846.88184,20033,110.8828360186254,1.3741930170308947,4,0,1381,4,0,1392]
[1567824597641956640,3135649176341013760,2913.33936,2050.50903,4282.23389,1578.59668,1418.67139,1734.07715,10033,110.88012915674472,1.3788082043208283,4,0,1381,4,0,1392]
[1567824967877696470,3135649932255264768,5864.98828,2551.83838,10586.0889,4538.29102,3948.21094,5253.92383,10033,110.87498141969908,1.3846795720745877,4,0,1381,4,0,1392]
[1567824969158642629,3135649932255266688,279.874207,271.026825,288.941864,280.832977,268.897217,290.790192,10033,110.87180009080144,1.385858982019121,4,0,1381,4,0,1392]
[1567825009802070664,3135650000974752640,2582.35352,1948.83191,3704.29614,1774.77075,1598.12866,1990.09143,10033,110.8554577240368,1.396852508333192,4,0,1381,4,0,1392]
[1567825010942188739,3135650000974756736,3118.09644,2209.28735,4374.30859,3026.375,2692.91504,3356.29248,10033,110.85880459998005,1.3997283043087327,4,0,1381,4,0,1392]
[1567825012818647090,3135650000974760832,2986.84546,2203.34424,4010.1272,3658.94873,3283.43237,4189.63379,10033,110.85896276160054,1.4019572682340171,4,0,1381,4,0,1392]
[1567825104764068510,3135650207133192192,4637.25391,3536.01807,6387.1582,4633.70264,3785.81665,5782.33008,10033,110.8555841702533,1.4027583098127527,4,0,1381,4,0,1392]
[1567825115343847307,3135650207133200512,5464.19727,2806.96973,9561.74707,7867.30078,6817.94434,9147.00488,10033,110.84349906490472,1.4097917352861915,4,0,1381,4,0,1392]
[1567825138107555477,3135650280150963200,1442.25415,1372.12915,1525.19189,1416.74231,1342.4314,1494.9812,10033,110.84016717713529,1.409576699842701,4,0,1381,4,0,1392]
[1567825139977898816,3135650280150961664,2568.64575,1715.30835,4100.02393,1416.39612,1215.35046,1591.29578,10033,110.84296143904528,1.4140980361732909,4,0,1381,4,0,1392]
[1567825141261238738,3135650275852683904,3899.7605,2743.33887,5538.84668,2909.88818,2530.5564,3307.61279,10033,110.84142006171967,1.4142231064504274,4,0,1381,4,0,1392]
[1567825141734650608,3135650275852729088,2327.96533,1198.63745,3617.00146,3344.38306,3017.33154,3748.56909,10033,110.8397542063481,1.4147699157676348,4,0,1381,4,0,1392]
[1567825148716800711,3135650275852685184,3126.70483,1605.43994,6551.06348,2741.12549,1333.203,5246.71484,10033,110.83283700022756,1.4160336297273306,4,0,1381,4,0,1392]
[1567825149486012174,3135650275852687488,1924.03931,1119.5498,3259.03906,12507.4199,6097.14209,14301.0391,10133,110.83314379634837,1.4179831162865697,4,0,1381,4,0,1392]
[1567826617008090367,3135653230790192000,1664.90137,1535.95984,1801.19983,1599.64465,1457.3092,1737.34534,10033,110.83132804430127,1.421282640500552,4,0,1381,4,0,1392]
[1567826619189824330,3135653235088461568,2034.47266,1913.67346,2142.9082,2072.15332,1940.69421,2198.02222,10033,110.82838075407982,1.4239458827693816,4,0,1381,4,0,1392]
[1567826619432080411,3135653230790227584,785.364197,653.105896,1031.7489,711.887268,624.056519,796.660034,10033,110.8298395841158,1.424904478917354,4,0,1381,4,0,1392]
[1567826652855221299,3135653303808630016,2951.4939,1666.99756,4444.59961,5805.26953,5117.12891,6626.20264,20033,110.81574439274544,1.4326092299356263,4,0,1381,4,0,1392]
[1567826755791265878,3135653505668125184,3721.79712,2776.69336,5218.73242,8063.38965,6478.12402,9746.03027,10033,110.80545117782756,1.441154469215134,4,0,1381,4,0,1392]
[1567826789460815916,3135653578685845376,2658.50708,2202.59497,3260.17749,2452.104,2162.34253,2799.87231,10033,110.79501591028452,1.449257214707037,4,0,1381,4,0,1392]
[1567826797727956987,3135653574386800000,2690.10083,2085.19238,3465.55005,2737.01392,2385.8667,3230.29614,10033,110.7942543666684,1.455961194646573,4,0,1381,4,0,1392]
[1567827165829166167,3135654334597807232,2318.83276,1002.63818,4627.40723,7683.87354,6723.83838,8864.70508,20033,110.78430201344408,1.457030801160504,4,0,1381,4,0,1392]
[1567827166102575012,3135654330301046528,3304.59326,1516.97021,5589.9624,4408.2627,3937.90747,5055.99902,10033,110.78546404120507,1.4581579737012056,4,0,1381,4,0,1392]
[1567827167866264141,3135654330301048576,1821.32227,1536.97412,2242.40698,2394.00317,2040.51001,2668.51196,10033,110.78227247892494,1.4590950514396426,4,0,1381,4,0,1392]
[1567827168412253915,3135654330301049344,2276.97046,1295.37488,4008.71606,5488.875,4843.46143,6517.29443,10033,110.78583121655916,1.460195888031241,4,0,1381,4,0,1392]
[1567827174068439592,3135654330301050752,3262.79736,2369.83594,4341.14355,4897.58594,4221.69727,5771.88574,10033,110.7818581625199,1.4616043397845535,4,0,1381,4,0,1392]
[1567827201076209407,3135654403319564288,2468.1792,2254.59595,2667.65137,2360.87134,2179.49048,2562.93579,10033,110.77989529736104,1.4695270921378158,4,0,1381,4,0,1392]
[1567827209892129993,3135654399020542592,2317.61426,1176.60815,3483.47046,10133.5166,8808.42383,12062.8174,10033,110.76999124427252,1.4737271616019805,4,0,1381,4,0,1392]
[1567827305943780106,3135654605178986112,1650.08862,1059.69641,2865.21143,2832.31763,2519.0542,3183.39258,10033,110.76475798709286,1.4799162396879495,4,0,1381,4,0,1392]
[1567827306494897699,3135654605178983040,377.43399,359.317596,401.980682,388.713165,368.460052,409.777252,10033,110.762071723734,1.4803593942199205,4,0,1381,4,0,1392]
[1567827337962188264,3135654673898467456,3021.47046,2189.01733,4592.93896,3510.42603,3041.28955,4011.11182,10033,110.75327653158196,1.4866828567845571,4,0,1381,4,0,1392]
[1567827346723651470,3135654673898471936,3449.75659,1942.54919,5209.13232,5675.06055,4958.30957,6416.50488,10033,110.75064102787256,1.491097176615552,4,0,1381,4,0,1392]
[1567827349553618473,3135654673898478720,2201.01758,1636.45947,3627.45337,1524.21826,1360.83716,1699.0979,10033,110.746461156719,1.4953727028356951,4,0,1381,4,0,1392]
[1567827349645578571,3135654673898478208,2486.01099,1541.65625,4757.7334,3179.7981,2835.2041,3649.86621,10033,110.74842820466472,1.4955051858741202,4,0,1381,4,0,1392]
[1567850805153073670,3135701613600082816,2595.61401,2307.94189,3026.73975,2378.34546,2094.52124,3081.96167,10033,110.74395383435971,1.4953747412342668,4,0,1381,4,0,1392]
[1567850808628277049,3135701609301094912,2395.60278,1264.13489,3697.17456,2854.44629,2544.83887,3232.6582,10033,110.74119504570513,1.499674070840508,4,0,1381,4,0,1392]
[1567850839356400962,3135701678020577792,3043.8584,1589.28418,4945.55127,7551.74561,6556.62402,8486.0293,10033,110.73298138434704,1.503587810723456,4,0,1381,4,0,1392]
[1567850840210399325,3135701678020579968,4457.11768,3156.90063,6324.7373,4183.17285,3431.42407,5207.94971,10033,110.73443697458364,1.5052977041513385,4,0,1381,4,0,1392]
[1567850848553906912,3135701682319559936,485.181671,405.057678,573.595703,549.349365,471.855713,637.772766,10033,110.72507328625898,1.5095944312103335,4,0,1381,4,0,1392]
[1567850944756140372,3135701884179026176,2515.86157,1066.28589,3583.87988,12697.9932,10753.5449,15106.8418,20033,110.71850877201236,1.5163469233072049,4,0,1381,4,0,1392]
[1567850946209611926,3135701884179034496,4171.9873,3728.46826,4651.66162,3943.16431,3526.87744,4355.07666,10033,110.72121238727728,1.5190583902474248,4,0,1381,4,0,1392]
[1567850954817684228,3135701888477987968,1287.44055,1250.95508,1322.05188,1281.3075,1241.26465,1327.91248,10033,110.71475403514948,1.5237240673508567,4,0,1381,4,0,1392]
[1567850978998916009,3135701952898517120,4086.80298,2987.57495,5482.87354,2957.01978,2549.81543,3324.17676,10033,110.7084710449618,1.525405829905489,4,0,1381,4,0,1392]
[1567851355186714825,3135702708812770816,3107.04932,2167.05884,4453.28613,2672.31201,2274.80444,3039.94238,10033,110.69639941314225,1.532393669901877,4,0,1381,4,0,1392]
[1567851356591060881,3135702713109426944,3485.64966,1625.98584,6895.09131,2324.72363,2003.30005,2653.9314,10033,110.69514393651284,1.5324091382844425,4,0,1381,4,0,1392]
[1567851356977595471,3135702708812770944,3033.94897,2133.56445,4274.93408,1958.7356,1756.17493,2178.09058,10133,110.6966898173604,1.5341287241721877,4,0,1381,4,0,1392]
[1567851358636165442,3135702713111708416,3113.89038,2618.73071,3871.27954,2973.81055,2561.77173,3593.38208,10033,110.69833800438887,1.5379194053736496,4,0,1381,4,0,1392]
[1567851389194812662,3135702781831186944,4236.58936,3017.81982,5912.17969,4573.39404,3767.81152,5688.67725,10033,110.68811431208944,1.5412014800750344,4,0,1381,4,0,1392]
[1567851389513042330,3135702781831187584,1797.03125,1683.38489,1963.77698,1901.28796,1740.21155,2071.77368,10033,110.68575185578344,1.5414454644646989,4,0,1381,4,0,1392]
[1567851390530154487,3135702777532263424,4926.21191,3374.91553,8721.32129,6646.69434,5713.36865,8188.80273,10033,110.68821628949937,1.5434221678875388,4,0,1381,4,0,1392]
[1567851392260732250,3135702777532263552,3027.07373,1550.21863,4345.93311,5129.33545,4567.2002,5828.15771,10033,110.68883778593806,1.544980156470082,4,0,1381,4,0,1392]
[1567851392813608122,3135702781828897792,2407.71045,1263.75171,3744.78491,2620.19482,2309.56836,3023.30298,20033,110.68777525957032,1.5463618499156722,4,0,1381,4,0,1392]
[1567851398484433689,3135702781828899200,4190.4043,2447.43091,5918.97607,3526.63306,3122.55005,3925.81006,10033,110.68467309180394,1.5466707325909104,4,0,1381,4,0,1392]
[1567851399146377394,3135702781831416960,3336.01318,2599.26172,4785.17334,2318.34814,2032.89929,2591.3623,10033,110.68189607280505,1.548261179315812,4,0,1381,4,0,1392]
[1567851400766321535,3135702781829657088,3455.28247,2115.86743,5140.98682,4418.75879,3876.06958,4897.63965,10033,110.68128062369082,1.549607562165844,4,0,1381,4,0,1392]
[1567851502959888890,3135702983690714240,2174.12939,1678.93726,2923.34863,1627.30811,1461.646,1756.68359,10033,110.66990566281474,1.557635217525549,4,0,1381,4,0,1392]
[1567851503268492467,3135702983690713344,1098.29041,885.057373,1333.11768,1099.47791,964.135864,1208.09595,10033,110.6659181897664,1.5573692661725045,4,0,1381,4,0,1392]
[1567851526500407476,3135703052410192768,3323.97461,2307.49219,4529.60254,6002.61572,5215.62891,8012.43164,10033,110.66692689861216,1.5593142745041055,4,0,1381,4,0,1392]
[1567851535695894026,3135703056708714112,2055.95776,1938.8761,2162.93652,2007.62756,1900.09558,2134.5061,10033,110.6607084313622,1.5657643957415772,4,0,1381,4,0,1392]
[1567853004390756028,3135706011646214144,4780.31055,3308.28174,6480.96387,4625.93066,3835.30688,5439.17822,10033,110.65174672154536,1.569320980949887,4,0,1381,4,0,1392]
[1567853004537413090,3135706011646213888,1563.3324,1335.1366,1854.17126,1298.2478,1191.3855,1407.96887,10033,110.65442648996007,1.5701728384881806,4,0,1381,4,0,1392]
[1567853006041510095,3135706007347709568,3582.95459,2118.63721,6082.99219,10237.7461,9014.63184,11875.8984,10033,110.65182923478032,1.5707867265149855,4,0,1381,4,0,1392]
[1567853013247737848,3135706011646214016,1374.18359,1165.47534,1684.75903,1613.78003,1462.75842,1807.83167,10033,110.64747324694358,1.575021058712696,4,0,1381,4,0,1392]
[1567853014018627523,3135706011643133696,2067.30664,1403.56531,3262.32202,1734.38123,1442.36157,1960.43982,20033,110.64936964319516,1.5759247364578,4,0,1381,4,0,1392]
[1567853041342267053,3135706080365690240,1860.83289,1515.35999,2454.14673,1535.63257,1385.28381,1694.89368,10033,110.64428460909171,1.5819522093113103,4,0,1381,4,0,1392]
[1567853041734205345,3135706076067205888,5132.98584,2988.63184,7491.7998,5298.66211,4423.62793,6576.61182,10033,110.64466148692064,1.5834928296636217,4,0,1381,4,0,1392]
[1567853142668948761,3135706282225644800,2508.86084,1542.33301,3866.92969,6456.97461,5658.12207,7330.28613,10033,110.63644838991564,1.5905403765677557,4,0,1381,4,0,1392]
[1567853150677160951,3135706286521040768,2160.9519,1261.87048,3421.66064,1584.62366,1380.3717,1846.12793,10033,110.62591387096926,1.5935608331088964,4,0,1381,4,0,1392]
[1567853152100924906,3135706282225651456,2590.22388,2265.04834,2937.34766,2298.53882,2004.45789,2567.85962,10033,110.62373124157082,1.594488647196883,4,0,1381,4,0,1392]
[1567853177517474323,3135706355243596672,1589.46069,1440.54834,1777.99963,1493.51294,1374.70349,1670.39087,10033,110.6237079194886,1.6008328576164252,4,0,1381,4,0,1392]
[1567853185435650107,3135706350945140736,2166.07104,1377.34387,4222.40674,2081.07983,1827.86548,2330.60083,10033,110.62035877465274,1.6037679942354743,4,0,1381,4,0,1392]
[1567853185739100782,3135706355243597056,844.796509,775.265381,938.005005,963.647217,895.476379,1051.32874,10033,110.61723299490114,1.6040815366279275,4,0,1381,4,0,1392]
[1567853563589485794,3135707106859401088,1190.31677,1094.69885,1314.75903,1237.79126,1135.29517,1363.75562,10033,110.60927561735058,1.614095420584912,4,0,1381,4,0,1392]
[1567853565148107628,3135707106859401856,3142.95898,2416.9021,4154.03906,2998.98608,2643.82983,3522.34033,10033,110.6012056178398,1.6147783232283763,4,0,1381,4,0,1392]
[1567853599903568689,3135707179877316992,920.580017,906.974548,935.104065,921.008911,910.524719,931.75946,10033,110.59501481067488,1.6244259231262794,4,0,1381,4,0,1392]
[1567853692558485562,3135707386035747456,2918.10352,2170.11694,4537.65088,2745.91577,2414.53418,3123.05884,10033,110.59020522627044,1.6273141768737844,4,0,1381,4,0,1392]
[1567853692601109489,3135707386032666112,2999.95288,2230.78613,4169.66748,2497.00513,2250.45728,2845.77417,10033,110.5906293777416,1.6277228318840384,4,0,1381,4,0,1392]
[1567853701176821710,3135707386032666496,2777.99365,1512.6698,4884.37988,6837.41211,5965.88477,7714.18945,20033,110.584712211569,1.632204920509648,4,0,1381,4,0,1392]
[1567853726780414652,3135707450456819584,2297.35522,1595.01636,3299.48657,2274.43188,2051.70996,2560.45874,10033,110.5813843998202,1.637055122113248,4,0,1381,4,0,1392]
[1567853736465613277,3135707450456818688,4510.34229,2788.08423,6237.35303,5556.20557,4674.0127,6773.62549,10033,110.57090339690927,1.6421961742988798,4,0,1381,4,0,1392]
[1567859602227346541,3135719201487345792,3557.63525,2266.34619,5124.17627,5338.69922,4699.97803,6105.42285,10033,110.56999009871991,1.6459162599087938,4,0,1381,4,0,1392]
[1567859611388161351,3135719201487356416,2239.89355,1882.02722,2711.08862,2475.59375,2181.69238,2877.83179,10033,110.56277673687266,1.6520712225417,4,0,1381,4,0,1392]
[1567859611590905050,3135719205785746944,1805.49048,1688.17517,1966.42371,1822.04419,1724.59668,1971.73291,10033,110.55831682490702,1.6496429205729786,4,0,1381,4,0,1392]
[1567859612707637657,3135719205785745920,2561.44922,2039.51013,3413.16431,3129.76685,2742.09692,3628.71948,10033,110.56063233698836,1.6519006262813265,4,0,1381,4,0,1392]
[1567859638091968375,3135719270206838912,1499.22949,931.962646,2583.46509,2314.0022,2044.88879,2596.59863,10033,110.5522826009263,1.655935907922908,4,0,1381,4,0,1392]
[1567859739014368293,3135719476365281408,4075.95288,2919.27563,5482.07275,4432.0874,3774.97485,5458.44775,10033,110.54470174631504,1.663080120523394,4,0,1381,4,0,1392]
[1567859749921109559,3135719476365294336,3717.43262,2500.31372,5169.90283,6060.4082,5214.64062,7069.74414,10033,110.53522977041672,1.670987478097908,4,0,1381,4,0,1392]
[1567859776540290901,3135719549383129344,4361.17725,2869.62256,5887.63525,2998.95068,2653.26953,3432.35791,10033,110.5318660482784,1.6770451602023175,4,0,1381,4,0,1392]
[1567859781258781333,3135719545084777216,1631.26746,1148.21704,2390.3877,5485.38184,4697.35596,6708.06494,10033,110.5284836956636,1.6755726752786324,4,0,1381,4,0,1392]
[1567859782367561288,3135719549380047104,3489.60498,2173.78052,5294.25,3377.58789,3064.23755,3697.14062,10033,110.53010173339808,1.6776472696583036,4,0,1381,4,0,1392]
[1567859783603053065,3135719549383129856,3754.91479,3144.91724,4671.25928,3284.20386,2737.75391,4070.88281,10033,110.52678859354327,1.6784872587280968,4,0,1381,4,0,1392]
[1567860160517722434,3135720305298446976,3137.63086,1952.59753,4753.2085,3707.4751,3282.67627,4212.18164,10033,110.5221141981703,1.6880085401505611,4,0,1381,4,0,1392]
[1567860161758129050,3135720300999040256,4298.42285,3163.72778,7113.42432,3520.44482,3073.56714,4041.33911,10033,110.51572533556684,1.6888687650305658,4,0,1381,4,0,1392]
[1567860193595804516,3135720374013770624,2718.02881,1598.93921,5035.08789,4549.71973,3886.95142,5119.38037,20033,110.50529265120268,1.6937203050696696,4,0,1381,4,0,1392]
[1567860195467886956,3135720369718531584,2098.96606,1269.66736,3832.61377,1435.88525,1265.09009,1607.6366,10033,110.50831127964612,1.6983544793123666,4,0,1381,4,0,1392]
[1567860196594802569,3135720374013768704,2970.79834,1575.63098,5480.61475,4267.08252,3714.91748,4820.97266,10033,110.50240268536434,1.698847215708638,4,0,1381,4,0,1392]
[1567860196657250658,3135720369718533120,2483.25586,2072.14551,3132.59741,2527.01636,2147.31128,2897.67334,10033,110.50317210770542,1.6994566439994607,4,0,1381,4,0,1392]
[1567860287993363648,3135720580172200576,3695.09619,2292.50171,5661.2832,8162.61133,7194.62939,9358.57227,20033,110.50063852195866,1.698285023529614,4,0,1381,4,0,1392]
[1567860299959535963,3135720575876976000,1779.50122,1326.23389,2438.68872,1887.88123,1732.77332,2166.28296,10033,110.49483369112022,1.7081965105469337,4,0,1381,4,0,1392]
[1567860325515205836,3135720644596460416,3318.10669,2412.50903,4607.4668,5309.81201,4550.60791,6560.77051,10033,110.48676072156414,1.7135689540332013,4,0,1381,4,0,1392]
[1567861803831226659,3135723603829171456,2986.31812,1803.63745,4278.77686,5871.26318,5331.94629,6602.10547,20033,110.47835565602324,1.72363669111687,4,0,1381,4,0,1392]
[1567861808433623934,3135723603829175424,4411.21533,2193.4729,7492.49609,3682.95972,3222.15674,4199.77637,10033,110.47365603900252,1.7216891357881243,4,0,1381,4,0,1392]
[1567861809227461765,3135723603832256640,1713.13269,1547.15015,1879.15698,1810.14136,1631.10168,2067.03662,10033,110.4729925312556,1.7241848367793435,4,0,1381,4,0,1392]
[1567861834406487160,3135723668253457664,4092.14453,2559.75269,5773.32666,4245.24268,3637.11865,5348.91943,10033,110.46872882676438,1.7269596939383889,4,0,1381,4,0,1392]
[1567861834823797005,3135723668253460736,3282.20215,2219.64819,4428.17188,3719.11914,3284.84888,4259.6001,10033,110.46571487900684,1.7277479863006313,4,0,1381,4,0,1392]
[1567861836542421565,3135723668253677312,3224.33154,1976.302,4738.40918,7322.88867,6575.73438,8309.34473,10033,110.46613592995212,1.7289922415663654,4,0,1381,4,0,1392]
[1567861843935610977,3135723672551733120,3912.31006,3496.70142,4384.59473,3599.70068,3313.29077,3961.46851,10033,110.46379339127796,1.7333689235466827,4,0,1381,4,0,1392]
[1567861844409454077,3135723672551732736,5348.89209,3595.90796,8344.49023,3237.94189,2822.42432,3740.78345,10033,110.46394729675926,1.734649082315559,4,0,1381,4,0,1392]
[1567861845711117244,3135723672548650624,5389.13623,3821.14893,7140.98633,4147.73682,3387.01245,5268.95557,10033,110.45911992458808,1.7355265187885194,4,0,1381,4,0,1392]
[1567861939049931505,3135723874411906048,4339.03662,3351.33887,5903.7041,3320.75562,2792.29541,4089.09399,10033,110.45818852127664,1.7402247848708488,4,0,1381,4,0,1392]
[1567861946364620839,3135723874411907456,3738.22754,2303.47583,5959.81494,4686.50977,4017.64673,5257.05078,10033,110.44988013713798,1.741365890302887,4,0,1381,4,0,1392]
[1567861948461048293,3135723874411913728,4383.17334,2743.47192,6225.55127,3055.05322,2686.1687,3362.85229,10033,110.44942570306064,1.744916894337258,4,0,1381,4,0,1392]
[1567861949300767446,3135723874411918720,4152.33057,2888.43433,6387.31543,4430.625,3771.21021,5471.58057,10033,110.45234435750412,1.745761925102612,4,0,1381,4,0,1392]
[1567861949552436762,3135723874411918592,3400.38721,2317.19312,4714.71631,3602.49048,3109.37646,4435.70312,10033,110.4523225992005,1.7475056259075767,4,0,1381,4,0,1392]
[1567861972045354706,3135723943131393920,2516.78564,2023.84912,3342.89185,3225.34351,2835.51929,3910.26196,10033,110.44681882918184,1.7467776791491745,4,0,1381,4,0,1392]
[1567861974575440994,3135723943131403008,1792.89111,1282.19958,2322.39478,1450.59583,1301.75903,1618.82617,10033,110.4428827917492,1.749673355008452,4,0,1381,4,0,1392]
[1567861975834783414,3135723947426552832,882.370911,532.201111,1710.83032,4150.26318,3687.81982,4621.75879,10033,110.44536701234166,1.752957196924067,4,0,1381,4,0,1392]
[1567861981483174520,3135723947429639424,394.91217,391.513794,397.964478,395.855103,393.070343,398.809021,10033,110.44278513199454,1.753014074811064,4,0,1381,4,0,1392]
[1567861983324666367,3135723943131584512,2981.4751,1972.80347,3966.6106,5015.31006,4311.23682,5919.19336,10033,110.43727261856668,1.755101384092329,4,0,1381,4,0,1392]
[1567862350633106612,3135724699045650304,4244.37646,3076.05591,6923.28662,4330.604,3739.99487,5242.07422,10033,110.43699456103953,1.7562861231932383,4,0,1381,4,0,1392]
[1567862385258630807,3135724767765144704,3623.46875,3438.11938,3835.21899,3656.99097,3471.86694,3878.68457,10033,110.42732688621253,1.7666557077681415,4,0,1381,4,0,1392]
[1567862386377946704,3135724767765144832,1573.3844,885.648804,2453.93945,2215.04517,1931.12317,2485.60132,10033,110.42289971319008,1.7671998333832797,4,0,1381,4,0,1392]
[1567862393511507427,3135724767765153664,1634.16321,946.705872,2757.02539,7124.4585,5980.69336,8345.15625,10033,110.41842710557268,1.7717287875088998,4,0,1381,4,0,1392]
[1567862393876738186,3135724772062213760,1759.89868,898.034973,3084.79858,8719.10254,7744.01562,9790.11328,20033,110.42209179322172,1.7719250552037251,4,0,1381,4,0,1392]
[1567862497091257785,3135724978221789440,352.499725,308.422211,410.652954,346.25708,300.965027,426.983856,10033,110.4104980660758,1.7817875543115391,4,0,1381,4,0,1392]
[1567862523858653227,3135725042643083776,3735.06958,2059.22485,5335.73828,1078.06909,928.482239,1248.57178,10033,110.40090813351856,1.7863617527076356,4,0,1381,4,0,1392]
[1567956359053435851,3135912715534667520,1688.02454,1230.05444,2186.45947,3739.13135,3162.8147,4443.55713,10033,110.39321585888652,1.7946198027736109,4,0,1381,4,0,1392]
[1567956359764723668,3135912715534667648,1155.48059,1012.05652,1466.62012,1003.51599,923.014404,1078.37524,10033,110.3942008690064,1.7967770603252595,4,0,1381,4,0,1392]
[1567956359921325740,3135912715534667392,3995.91431,2898.21924,6651.48096,2841.10132,2478.03906,3262.6145,10033,110.38796999397208,1.7934361115935435,4,0,1381,4,0,1392]
[1567956361619214826,3135912715534816000,3228.78394,2200.84546,4787.76172,4595.85645,4066.67725,5147.30713,10033,110.39001954390854,1.797725853765355,4,0,1381,4,0,1392]
[1567956362044824780,3135912715534827264,2523.73438,1313.25305,4101.11816,1956.24158,1636.97046,2181.9856,10033,110.39026554412924,1.7997972871712111,4,0,1381,4,0,1392]
[1567956367087199456,3135912715534667776,2758.32153,1712.18433,4057.77393,4203.10889,3660.64868,4754.54541,10033,110.38286506143402,1.7980182778246954,4,0,1381,4,0,1392]
[1567956367708010633,3135912715534667904,3286.55396,1895.59485,5748.08887,1812.00159,1626.52661,2045.58081,10033,110.38907667679295,1.7991793717840845,4,0,1381,4,0,1392]
[1567956392419600690,3135912788550619008,893.702271,468.167114,1666.60278,4189.76318,3727.5708,4606.1709,20033,110.38149869109176,1.8019274381713464,4,0,1381,4,0,1392]
[1567956404287664177,3135912788550617088,2445.30811,1267.06018,5979.97998,13479.4121,3312.14136,17034.4277,20133,110.37632354934452,1.8116686937728463,4,0,1381,4,0,1392]
[1567956404811885387,3135912784254146048,3936.69214,2662.99829,5485.87402,3657.09351,3110.00293,4395.92822,10033,110.3749211500066,1.8125254919249472,4,0,1381,4,0,1392]
[1567956496161572210,3135912994709161728,2839.77148,1645.87061,4371.84375,1731.21228,1516.16162,1919.29712,10033,110.36790588537431,1.8128572426526088,4,0,1381,4,0,1392]
[1567956497560360499,3135912990412576384,3010.65869,1891.30505,4355.18896,1672.64429,1471.03455,1911.68542,10033,110.3661484670284,1.8132439726186584,4,0,1381,4,0,1392]
[1567956498458978384,3135912994709168000,3163.85132,1495.38599,5656.57324,935.387939,764.213379,1100.72217,20033,110.36887063846986,1.8148375035433324,4,0,1381,4,0,1392]
[1567956499454901445,3135912990412577792,3827.21875,3131.83936,4717.11865,3245.84082,2805.04077,3993.58032,10033,110.36918899489253,1.8181158473223091,4,0,1381,4,0,1392]
[1567956504950975152,3135912990412577920,2948.56494,2240.90381,4437.64355,2333.5874,2028.70837,2587.92554,10033,110.36667888504876,1.8174994660211543,4,0,1381,4,0,1392]
[1567956532340420811,3135913059132057344,3006.24634,2120.38989,4122.9082,2443.81738,2117.95557,2740.69165,10033,110.35471541573614,1.823459796054948,4,0,1381,4,0,1392]
[1567956533045545346,3135913059132058112,2807.92017,2343.71313,3311.0918,3130.69458,2745.12744,3640.09644,10033,110.35772828785583,1.825521681894624,4,0,1381,4,0,1392]
[1567956909433421822,3135913815046485504,3608.57227,2144.21094,5982.35938,5465.98926,4704.63721,6187.31543,10033,110.34974804451332,1.833517383903536,4,0,1381,4,0,1392]
[1567956944994660531,3135913888062246272,3089.16406,1970.13489,4619.7002,6711.02637,5803.89453,7837.03418,10033,110.33244184581164,1.843177132838372,4,0,1381,4,0,1392]
[1567956945030925032,3135913883765783168,3782.47754,1753.83569,8364.53223,6719.41846,5925.58203,7854.64355,10033,110.33199814435844,1.8435817132153347,4,0,1381,4,0,1392]
[1567956951530361849,3135913888064131456,3083.28613,2196.26758,4593.83643,1987.40906,1801.21118,2197.34424,10033,110.33028053298882,1.846291651266386,4,0,1381,4,0,1392]
[1567956952034084793,3135913888064131072,3204.19263,2463.61401,4482.83984,2681.5415,2300.07471,3140.48413,10033,110.33469746245903,1.847181751737504,4,0,1381,4,0,1392]
[1567956953274449690,3135913883764550400,462.11026,457.177856,467.479004,461.870941,456.411285,467.613922,10033,110.32678849917647,1.8468552208458504,4,0,1381,4,0,1392]
[1567956954363343106,3135913883765786368,1517.46777,847.78186,3026.96973,738.83844,607.568726,921.410522,10033,110.32940751569168,1.8495642984157423,4,0,1381,4,0,1392]
[1567957045369758601,3135914089924362368,2665.1814,1721.37915,4301.69189,3529.91357,3125.34497,4014.40479,10033,110.32570941682113,1.8488144562337472,4,0,1381,4,0,1392]
[1567957048346626340,3135914089922981248,3948.95557,2529.11475,5585.51514,2308.75,1999.63184,2587.60181,10033,110.32443725982216,1.8526649280799008,4,0,1381,4,0,1392]
[1567957053731686494,3135914089922983168,2616.75269,1644.60144,3585.93701,787.240967,683.211792,914.700928,10033,110.31798904957802,1.852710140710452,4,0,1381,4,0,1392]
[1567957054075938076,3135914094222561536,2690.60986,2137.36108,3354.87354,1935.30444,1716.64197,2189.17969,10033,110.32074712834851,1.85454662087998,4,0,1381,4,0,1392]
[1567957054352805856,3135914089924217728,592.170532,569.065552,616.195496,560.315186,542.027222,577.910461,10033,110.31789382762231,1.854692136600852,4,0,1381,4,0,1392]
[1567957056082802489,3135914089924351232,3463.22925,2289.60815,5465.03613,3127.15918,2773.47046,3604.79248,10033,110.31812206931669,1.8562200015112784,4,0,1381,4,0,1392]
[1567957056823489741,3135914094220675456,2168.85059,783.028198,4198.4248,857.239685,674.254456,1087.79858,20033,110.31925957785958,1.8567833692751696,4,0,1381,4,0,1392]
[1567957083302494286,3135914158642464128,5441.03809,3908.57153,7794.13818,3358.20361,2484.03174,6445.33008,10133,110.31287370906767,1.8636325126416435,4,0,1381,4,0,1392]
[1567957089125004547,3135914158642464256,1802.80823,1185.54553,2778.92847,7429.06885,6476.05566,9433.90723,10033,110.31052754008968,1.8639814237031331,4,0,1381,4,0,1392]
[1567957089712826733,3135914158642464640,3127.11304,1770.59668,5129.36719,1117.90125,930.813965,1259.76672,10033,110.30900445520912,1.8656999724924144,4,0,1381,4,0,1392]
[1567957089866517626,3135914158642465536,2514.78149,2177.06616,3077.10425,2312.80225,1994.00415,2833.50586,10033,110.31147872299464,1.8662434560187595,4,0,1381,4,0,1392]
[1567957090507772474,3135914158642464768,5350.72266,2736.21387,8670.02539,4366.77246,3883.91064,5237.21094,10033,110.30590319107512,1.8654968883764769,4,0,1381,4,0,1392]
[1567958556990594860,3135917113579965696,1998.86633,1539.31433,2724.42554,2227.84033,2013.2666,2506.99854,10033,110.3021279123675,1.8671060357073537,4,0,1381,4,0,1392]
[1567958557062111596,3135917113579965824,3515.17236,1837.10034,6902.54004,3174.11133,2768.6521,3811.07007,10033,110.30405029931477,1.8667910784888064,4,0,1381,4,0,1392]
[1567958557437665376,3135917117877652992,3472.45898,2080.65674,7297.08594,2697.60938,2445.87207,3060.78564,10033,110.3015705939708,1.8677646112802115,4,0,1381,4,0,1392]
[1567958560918380091,3135917113579970560,4410.56885,3225.19775,6165.60107,2879.16089,2394.19189,5422.03564,10033,110.30313518489616,1.873410534704644,4,0,1381,4,0,1392]
[1567958567141742362,3135917113579971200,3654.57324,2224.71606,5459.74609,7310.46875,6366.06104,8401.93359,10033,110.29826865448103,1.8745206533123528,4,0,1381,4,0,1392]
[1567958567419917437,3135917117877650688,3433.72607,1648.34949,5522.67529,5226.53125,4714.53857,5880.91162,10033,110.2995191473718,1.8758997594926172,4,0,1381,4,0,1392]
[1567958567837920887,3135917117877652352,3559.52319,1839.63452,6115.02197,7501.87598,6619.37061,8644.50293,10033,110.2953363266528,1.8740671469469448,4,0,1381,4,0,1392]
[1567958567917030645,3135917113579970816,2841.20752,1794.85461,4042.74731,5623.73779,4963.7168,6667.25195,10033,110.29652262118374,1.874973124834982,4,0,1381,4,0,1392]
[1567958591919239594,3135917182299450240,2402.07544,1658.17786,4034.71631,2206.49512,1954.73181,2478.25732,10033,110.29078254427311,1.877848173749638,4,0,1381,4,0,1392]
[1567958594030441541,3135917182299451648,1800.75732,1062.27588,3104.3335,2419.92163,2186.76245,2679.69751,10033,110.28681100508264,1.8797671007254737,4,0,1381,4,0,1392]
[1567958600785410044,3135917182299453696,3052.93018,1912.77612,5231.60498,3206.41992,2910.46265,3584.19702,10033,110.28623613405668,1.8835018217556136,4,0,1381,4,0,1392]
[1567958694624319170,3135917392755679616,1490.66162,1114.56836,2122.1748,3581.82104,3122.25366,4346.59912,10033,110.28277464378758,1.8866753736685224,4,0,1381,4,0,1392]
[1567958694749038457,3135917388457886976,3766.95972,3520.04199,4121.59961,3822.43311,3475.58862,4146.04297,10033,110.28214362612346,1.8870229355625512,4,0,1381,4,0,1392]
[1567958694768592803,3135917392758042240,606.923584,304.999084,1406.15063,1301.52185,1125.73853,1478.72266,11033,110.2792398490618,1.8854052016555167,4,0,1381,4,0,1392]
[1567958695079077902,3135917392755558912,3557.88892,2238.16504,5331.04102,3852.06885,3409.53857,4441.45703,10033,110.28016344623592,1.8870196631325584,4,0,1381,4,0,1392]
[1567958698113739695,3135917392757444480,1047.57727,950.859192,1157.60571,981.1604,913.357727,1049.45667,10033,110.27990514072847,1.8913419128410869,4,0,1381,4,0,1392]
[1567958705800070778,3135917392757444736,2589.70752,2319.86597,3038.06738,2436.28687,2231.5625,2715.45557,10033,110.27271679627404,1.8940425109892576,4,0,1381,4,0,1392]
[1567958728728531369,3135917457177370368,2072.69629,1116.30139,3032.57178,1183.38513,960.019958,1371.87549,10033,110.26938406817229,1.8942904992503824,4,0,1381,4,0,1392]
[1567958728813236864,3135917457181729152,2883.323,1935.15002,4340.40967,4250.05371,3690.24756,4914.66992,10033,110.27018640662924,1.895137430964792,4,0,1381,4,0,1392]
[1567958730089804343,3135917457177373696,2994.24072,1805.55298,4680.19678,3801.05005,3487.54321,4269.229,10033,110.2736902482178,1.8981583280023964,4,0,1381,4,0,1392]
[1567958732172336083,3135917457177377152,2291.26855,1879.39551,2829.28711,2480.37036,2154.88184,2910.10474,10033,110.27202080535248,1.9004176257868952,4,0,1381,4,0,1392]
[1567958732527802533,3135917457177377408,2884.34277,2216.19922,3650.69507,3961.46973,3484.05908,4669.58496,10033,110.267299007049,1.9004877762997348,4,0,1381,4,0,1392]
[1567958732616249552,3135917457177377280,2886.33398,1824.93323,4845.65479,3835.79858,3344.42432,4463.29248,10033,110.26986156314494,1.9004994783231184,4,0,1381,4,0,1392]
[1567958738149809263,3135917457177378304,1193.43677,1082.12549,1326.28638,1166.17029,1074.60156,1249.10864,10033,110.26384805266729,1.9017112150587367,4,0,1381,4,0,1392]
[1567958739341477029,3135917461476706688,2668.86182,2151.09888,3409.99976,1827.04724,1657.12366,1984.71924,10033,110.26140888093084,1.9008567809555912,4,0,1381,4,0,1392]
[1567959107281504455,3135918213091625472,2203.61816,1843.50098,2862.74365,2112.40723,1862.19238,2415.75464,10033,110.25675878101993,1.905513300927658,4,0,1381,4,0,1392]
[1567959116932907449,3135918213091649280,1817.646,1602.28308,2078.86108,1518.36279,1389.48706,1658.10034,10033,110.25406892686892,1.91226408874147,4,0,1381,4,0,1392]
[1567959149806676943,3135918286108064768,3192.67896,1893.1333,5658.5415,2847.27441,2521.68384,3315.9314,20033,110.2431598016999,1.9184502236495988,4,0,1381,4,0,1392]
[1567959150197850618,3135918286108064896,2764.72046,1338.20862,4273.79395,3308.66675,2896.26001,3697.10205,10033,110.24070135653032,1.919262734369567,4,0,1381,4,0,1392]
[1567959150544287156,3135918286110427392,782.647888,752.3349,822.699585,746.363953,723.224121,775.107422,10033,110.24179805727168,1.9207496316914363,4,0,1381,4,0,1392]
[1567959153196932159,3135918281814566144,3602.54102,2957.57275,4516.69824,3107.18994,2653.92358,3775.71802,10033,110.2434306843061,1.9239715693086656,4,0,1381,4,0,1392]
[1567959244400623673,3135918487969547648,4079.45874,2025.11145,7610.5835,3814.61841,3362.43481,4254.77441,10033,110.2374386494076,1.9235066296975116,4,0,1381,4,0,1392]
[1567959244744932601,3135918487969548800,2223.91016,1237.35864,3278.00317,2799.82007,2476.3667,3203.74463,10033,110.2359473069072,1.92431416485932,4,0,1381,4,0,1392]
[1567959245797690221,3135918487969550720,738.767761,598.891174,970.322144,772.180725,672.648926,912.653564,10033,110.2381767401138,1.9261996761160405,4,0,1381,4,0,1392]
[1567959254125370953,3135918487969556864,2510.36914,1363.21838,5140.60205,6220.7998,5560.41504,6972.55664,10033,110.2355549915534,1.9310799439165856,4,0,1381,4,0,1392]
[1567959280834511839,3135918556689036928,3179.01172,1803.302,6344.08154,2986.22266,1950.53088,4975.22314,10033,110.22518669563222,1.935118807134644,4,0,1381,4,0,1392]
[1567959288496342441,3135918560986659328,3757.96997,1956.26819,5910.00293,7121.46875,6242.91992,8194.42676,21033,110.22487810398896,1.940504401981644,4,0,1381,4,0,1392]
[1567959289924034414,3135918560985971328,2779.34741,1501.62402,4943.0166,5254.98877,4751.8291,5792.26611,20033,110.21723118337152,1.940539807770968,4,0,1381,4,0,1392]
[1567959290459152502,3135918560988333312,2888.44946,2320.36597,3716.65576,2921.99658,2528.49194,3460.604,10033,110.2215017451781,1.9416903938974124,4,0,1381,4,0,1392]
[1567965154479666062,3135930307719568512,4229.02393,2929.77295,6220.25342,3892.97656,3368.35278,4644.51514,10033,110.21416705064289,1.942316485382073,4,0,1381,4,0,1392]
[1567965155997580200,3135930312018854272,4085.66919,3047.125,5556.68164,3688.67627,2777.82104,5616.27295,10033,110.21767228418396,1.9468111374896024,4,0,1381,4,0,1392]
[1567965157007317373,3135930312018856064,2546.41333,2290.13208,2911.31055,2516.98389,2347.42212,2805.01904,10033,110.21134023903828,1.946213603586516,4,0,1381,4,0,1392]
[1567965163659767040,3135930312016492160,3588.7627,2446.77612,5381.65186,6772.08936,5771.90039,8125.8418,10033,110.21130986925024,1.94774523051202,4,0,1381,4,0,1392]
[1567965190797118743,3135930380738332672,1873.56506,1726.0874,2043.84436,1795.37036,1687.56006,1945.1615,10033,110.20188519099852,1.9540560303272927,4,0,1381,4,0,1392]
[1567965300802217119,3135930582597512960,1256.24707,1165.81885,1449.1947,1393.97461,1272.57764,1516.81824,10033,110.18794353505145,1.966951620434915,4,0,1381,4,0,1392]
[1567965334991253206,3135930651316999936,1521.42151,1101.78723,2051.97534,840.562073,755.554199,923.09198,10033,110.1752158559098,1.9753022876639528,4,0,1381,4,0,1392]
[1567965337588805927,3135930651317004800,4160.87354,2490.96777,6295.24609,4907.51758,4149.05615,5860.50391,10033,110.17712240286038,1.978718407603289,4,0,1381,4,0,1392]
[1567965707296617106,3135931407231257216,449.957458,402.924988,497.8862,507.235962,446.056335,573.857666,10033,110.17161548959749,1.98466910547795,4,0,1381,4,0,1392]
[1567965712269160150,3135931407231254912,2298.23462,1362.39111,3900.03516,2273.88428,1952.81519,2566.67456,10033,110.16534536422203,1.983029632781634,4,0,1381,4,0,1392]
[1567965714497093538,3135931411528120832,2420.08252,1148.45581,4301.39795,3909.32031,3549.28296,4415.97314,20033,110.16192799410535,1.9852853488625168,4,0,1381,4,0,1392]
[1567965738279427388,3135931480249960192,3640.98828,2591.78931,5219.16797,2239.99146,1963.18604,2583.89673,10033,110.16086287777496,1.9882866806962367,4,0,1381,4,0,1392]
[1567965739972319600,3135931475950746112,3940.37915,2702.16846,6370.36084,3950.44092,3293.2915,4762.0293,10033,110.16331784586784,1.9926130323719224,4,0,1381,4,0,1392]
[1567965747943330591,3135931475950750464,4465.87939,3142.86914,6544.08936,4467.1709,3915.72412,5516.86377,10033,110.158168989695,1.995308818978264,4,0,1381,4,0,1392]
[1567965850862791369,3135931686408389632,1577.94324,1526.72107,1630.1637,1592.91711,1536.01953,1667.8855,10033,110.1453651062192,2.0039674405327403,4,0,1381,4,0,1392]
[1567965875649770415,3135931755128118016,2705.9812,1475.68958,4417.23486,null,null,null,10099,110.13757368480142,2.006932371135559,4,0,1381,4,0,1392]
[1567965875669678915,3135931755127867008,4342.00098,1999.34082,7620.12012,1766.55225,1446.83923,2246.3938,11033,110.13790524704068,2.0073623097322715,4,0,1381,4,0,1392]
[1567965875694236267,3135931755125502464,5866.64648,3574.45093,9921.87793,6014.32227,5020.86523,7329.44238,10033,110.13915062153588,2.006867263756116,4,0,1381,4,0,1392]
[1567965875700828213,3135931686406025088,3876.74951,2349.65259,5804.76514,5095.93213,4454.36719,5951.67578,10033,110.1398038869242,2.00697740495912,4,0,1381,4,0,1392]
[1567965884249141780,3135931750832806272,2965.83423,1569.37781,4799.93848,2566.37109,2326.29321,2869.37573,10033,110.13199485349844,2.011814657940891,4,0,1381,4,0,1392]
[1567965884798710574,3135931750828687616,2588.45874,2151.19116,3064.83057,2131.62451,1912.72083,2350.69214,10033,110.1312764372522,2.0132830807498245,4,0,1381,4,0,1392]
[1567965885392723741,3135931755125493760,2901.19653,1618.99109,4311.90137,1153.60571,958.440308,2098.15063,10133,110.13621786541074,2.0141944050388134,4,0,1381,4,0,1392]
[1567965886949499848,3135931750828692224,2248.37549,1927.68213,2697.63843,2055.21509,1815.50525,3179.97241,10033,110.12812773535184,2.0155482642300973,4,0,1381,4,0,1392]
[1567967353575338674,3135934710063003136,2978.23047,1898.22217,4198.09961,4564.09814,4084.43677,5134.17725,10033,110.12545968971604,2.01696398808246,4,0,1381,4,0,1392]
[1567967353857912592,3135934710065366400,722.234985,700.159912,744.693115,713.055237,689.805054,735.796692,10033,110.1260039731394,2.018085053713651,4,0,1381,4,0,1392]
[1567967364054660180,3135934705766204800,1224.02478,821.605042,2062.97729,841.125,713.87439,998.603821,10033,110.11963992815434,2.024154749682666,4,0,1381,4,0,1392]
[1567967364288058311,3135934710063001728,2769.81689,1867.83545,4370.00781,4369.40186,3918.12451,4924.32275,10033,110.1179786193324,2.0244331901918997,4,0,1381,4,0,1392]
[1567967389627049359,3135934778785090944,1265.23608,1243.07776,1288.21973,1264.46936,1242.44519,1288.34448,10033,110.11298221274204,2.028033315958726,4,0,1381,4,0,1392]
[1567967390903054144,3135934774485474432,2449.22046,2342.86133,2558.11646,2471.46753,2386.85864,2589.31836,10033,110.11621964324252,2.0309159084098707,4,0,1381,4,0,1392]
[1567967398489486649,3135934778784842240,3248.74658,2110.97705,4708.48975,3319.6687,2956.62549,3728.56152,10033,110.10897550804458,2.0339973664002184,4,0,1381,4,0,1392]
[1567967494175511690,3135934984943271424,2726.44946,2427.31006,3126.41333,2549.69824,2266.81543,2884.47974,10033,110.1044726204778,2.0404070164767507,4,0,1381,4,0,1392]
[1567967499319940305,3135934980644143360,3389.99365,2589.74048,4642.92969,3540.86255,2939.25439,4249.75244,10033,110.1004076635968,2.040052292078017,4,0,1381,4,0,1392]
[1567967500026283495,3135934980644143488,2599.69531,1844.52881,3905.39819,2307.18237,2027.82092,2628.76562,10033,110.10196951133274,2.040978530319875,4,0,1381,4,0,1392]
[1567967525401350236,3135935049363628544,4409.13184,3413.54004,6092.18896,3067.64648,2676.80371,3683.4082,10033,110.0915865308694,2.0451891946501664,4,0,1381,4,0,1392]
[1567967533837096481,3135935049363635072,3284.59937,1114.91101,4548.36377,3318.33911,2948.9502,3791.42773,11033,110.08733796814548,2.0491832785482678,4,0,1381,4,0,1392]
[1567967535343016714,3135935053662747264,1659.27039,1420.84485,2018.99207,1380.61865,1200.05103,1528.09741,10033,110.0907779648738,2.05358568729532,4,0,1381,4,0,1392]
[1567967905044225331,3135935805277892224,1998.76672,1124.07788,3457.39966,2992.74683,2630.86084,3321.40649,10033,110.08052547130464,2.056485202761773,4,0,1381,4,0,1392]
[1567967912295046884,3135935809576992640,1231.94421,1099.1416,1360.67017,1206.85266,1113.47864,1324.20215,10033,110.07731468214372,2.061051599473396,4,0,1381,4,0,1392]
[1567967913081950419,3135935809576991616,5429.34473,3424.9856,7985.2124,3534.0293,3022.71729,4580.646,10033,110.07878641018875,2.062039161685197,4,0,1381,4,0,1392]
[1567967913334740606,3135935809574617984,2298.91797,1774.51819,3056.45508,null,null,null,10099,110.0804830973657,2.063063126312674,4,0,1381,4,0,1392]
[1567967913348109597,3135935809576991104,3439.41772,3057.90088,3919.21143,3328.20532,2932.23706,3725.44043,10033,110.08018523604356,2.063098764379744,4,0,1381,4,0,1392]
[1567967914112648275,3135935809576993920,4072.58228,3350.54419,4905.54248,3403.81274,3034.31299,3941.63257,10033,110.0726903501283,2.06179941490999,4,0,1381,4,0,1392]
[1567967940767418250,3135935873997388928,2870.17773,1629.1377,4591.44043,3844.92627,3424.2207,4317.40527,10033,110.07042467374696,2.0674787988159724,4,0,1381,4,0,1392]
[1567967948081820633,3135935873997397632,4061.75391,2879.1665,5995.30957,3780.27954,3231.28564,4553.65088,10033,110.06578834861428,2.0704572385286766,4,0,1381,4,0,1392]
[1567968041569329244,3135936080155837184,3768.62817,2653.85132,5246.9541,3447.91211,2923.69434,4219.14355,10033,110.0644103866842,2.0752432475545297,4,0,1381,4,0,1392]
[1567968041955624317,3135936080155839104,4483.13477,3032.11255,6214.83789,4396.75879,3793.38647,5086.5415,10033,110.0623058780358,2.0764180623797164,4,0,1381,4,0,1392]
[1567968042865698966,3135936084452534400,2358.00879,1376.33386,4208.79004,4548.08447,4136.74609,5070.86865,20033,110.05715376893524,2.0752454651472942,4,0,1381,4,0,1392]
[1567968042939066342,3135936084452535424,3714.00928,2649.55664,5428.68213,2867.09058,2346.49707,3570.68555,10033,110.05571075198078,2.075312099986527,4,0,1381,4,0,1392]
[1567968048672056759,3135936080155837696,3008.62476,1754.98987,6072.70654,null,null,null,10099,110.05567966997968,2.075556783888159,4,0,1381,4,0,1392]
[1567968050126293025,3135936080155845248,3144.9707,2226.69629,4544.84473,3253.07812,2892.2627,3690.01978,10033,110.05999151551192,2.080197654926321,4,0,1381,4,0,1392]
[1567968051302781741,3135936080155848704,4962.71826,3428.69165,7704.43018,3687.24878,3084.6897,4619.73096,10033,110.05461361674683,2.0804211889266258,4,0,1381,4,0,1392]
[1567968051467313137,3135936080155845376,1243.22803,793.401733,1928.68579,1053.67871,874.27478,1252.99304,10033,110.05183530121244,2.080235497388255,4,0,1381,4,0,1392]
[1567968052493297763,3135936084452525952,1934.2124,1003.37811,3535.59131,5201.60156,4788.12305,5829.03418,20033,110.05486907061184,2.081852297959822,4,0,1381,4,0,1392]
[1567968075304608490,3135936153174376192,2276.57275,1802.32935,3049.51245,2549.86157,2213.448,2977.82666,10033,110.04978398957952,2.0832916313550816,4,0,1381,4,0,1392]
[1567968076072590238,3135936148875329536,2844.82153,1711.89368,4124.7915,9096.3457,7749.18896,10854.9932,10033,110.05199299607712,2.084196844792353,4,0,1381,4,0,1392]
[1567968077669202981,3135936153174375680,5764.84277,4660.12256,7358.13916,4932.16553,3939.14404,6063.80029,10033,110.04996286841408,2.0850663780227428,4,0,1381,4,0,1392]
[1567968083086182433,3135936153174626432,4530.67188,2402.38843,6254.19238,null,null,null,10099,110.04437028185052,2.0854466973942647,4,0,1381,4,0,1392]
[1567968085392206408,3135936153174376576,1544.7887,1483.86914,1609.55212,1522.20178,1460.76831,1578.85046,10033,110.04178948500096,2.0886969596771348,4,0,1381,4,0,1392]
[1567991542990585218,3135983084277955584,2832.45972,1331.61011,4176.06348,3075.29688,2697.9585,3473.0979,10033,110.03878415519829,2.0923579958266294,4,0,1381,4,0,1392]
[1567991543763284542,3135983084277957248,4934.68066,3559.85693,6971.7124,3219.6106,2758.60889,6839.28857,10133,110.04050947653056,2.09329244006154,4,0,1381,4,0,1392]
[1567991551272324668,3135983084277960960,5755.69385,2572.99365,10808.2539,4445.80469,3860.08472,5161.66455,10033,110.03229130557187,2.095493124988249,4,0,1381,4,0,1392]
[1567991553385952346,3135983084277968640,1723.81042,1488.922,2036.46411,1807.43091,1627.14197,1967.96655,10033,110.0319634854812,2.099262686043206,4,0,1381,4,0,1392]
[1567991553590306119,3135983084277972224,1543.00854,880.985657,3536.16748,8299.02637,7218.14551,10038.2275,10033,110.02833314870216,2.0986393292473973,4,0,1381,4,0,1392]
[1567991576819271658,3135983152997448832,1693.06006,1554.07996,1926.83691,1722.91821,1600.61401,1943.81421,10033,110.02951590237012,2.100623402550076,4,0,1381,4,0,1392]
[1567991579348331676,3135983152997453056,3988.45508,3026.22754,6124.23389,3789.43335,3143.42725,5013.03613,10033,110.02370376230684,2.103534516196568,4,0,1381,4,0,1392]
[1567991679691687639,3135983363454894080,1895.81506,1710.03931,2125.3418,1717.32495,1576.03601,1900.20374,10033,110.0173598861942,2.109270641942864,4,0,1381,4,0,1392]
[1567991680500745813,3135983359155897600,1470.729,1125.74048,2041.88806,868.411072,762.974792,938.261536,10033,110.01777910863704,2.1115938368532023,4,0,1381,4,0,1392]
[1567991690158795060,3135983363454891776,3852.99756,2997.49634,5132.8457,3456.64917,2928.66626,4278.30566,10033,110.01444399705736,2.1185786625986824,4,0,1381,4,0,1392]
[1567991715530156994,3135983427875397376,1621.00452,1499.84192,1806.52039,1646.07373,1536.36292,1774.77026,10033,110.00976466140568,2.122790596614063,4,0,1381,4,0,1392]
[1567991723280114129,3135983427875403008,4722.76709,3264.44604,6801.09717,3577.1936,3134.71265,4614.17334,10033,109.99934073452012,2.124828871262069,4,0,1381,4,0,1392]
[1567991724604920470,3135983427875408128,3372.07373,2347.33228,5058.1543,2751.02686,2417.16162,3148.2998,10033,110.00280277445326,2.128273201725489,4,0,1381,4,0,1392]
[1567992093906715065,3135984183789661184,4357.54883,3161.802,6176.83594,2899.71655,2552.34229,3391.33545,10033,109.9984544250255,2.132998685315296,4,0,1381,4,0,1392]
[1567992102260412509,3135984183789667968,2608.49194,1915.59131,3633.4563,2035.99377,1814.24084,2355.4436,10033,109.99071407966127,2.136173371113561,4,0,1381,4,0,1392]
[1567992127732956444,3135984252509151744,2594.04028,1738.50806,3799.76025,4963.80469,4434.03271,5677.09277,10033,109.98749070404996,2.140229255441423,4,0,1381,4,0,1392]
[1567992135641211999,3135984252509161216,3190.2124,2085.8208,4434.21533,4448.45264,3961.14307,4971.13281,10033,109.9770910797688,2.143767008945862,4,0,1381,4,0,1392]
[1567992135890035961,3135984252509161088,3282.59863,2065.29199,5377.60254,2673.14795,2333.64429,2949.23242,10033,109.97859194764024,2.144770172295656,4,0,1381,4,0,1392]
[1567992136077811315,3135984252509158656,2315.51489,1519.74976,3224.21582,2419.30786,2215.99658,2692.54785,10033,109.98089546555944,2.144116793345093,4,0,1381,4,0,1392]
[1567992137751529887,3135984252509163392,3224.35693,2068.38135,5243.74854,3790.89771,3417.33691,4386.04541,10033,109.97500967143802,2.145859680180924,4,0,1381,4,0,1392]
[1567992137794810224,3135984256805718016,1609.67419,890.62915,3620.72949,1952.57751,1659.46033,2259.6438,10033,109.97463781773416,2.1464222645148734,4,0,1381,4,0,1392]
[1567992229375569559,3135984458667592448,3449.2356,2205.77856,6687.54248,1032.61633,875.366028,1211.21167,10033,109.97262260400711,2.145829930102563,4,0,1381,4,0,1392]
[1567992230654388982,3135984458667600512,3097.68384,2260.36328,4419.79736,3322.62817,2915.26343,4154.22998,10033,109.97530249107209,2.149510242337904,4,0,1381,4,0,1392]
[1567992233323892235,3135984458667608448,3063.9729,2457.82324,4051.99878,2845.58862,2531.71143,3230.68677,10033,109.97223109128257,2.1531060827645216,4,0,1381,4,0,1392]
[1567992240087353323,3135984458667606400,2893.88208,1571.68164,5650.40771,5380.29639,4657.70996,6226.73682,10033,109.9648854894824,2.152878535612641,4,0,1381,4,0,1392]
[1567992267273238156,3135984531685995008,4143.73633,2644.43018,5963.60303,5788.17627,5019.93115,6948.34766,10033,109.96468012716308,2.1616618633579834,4,0,1381,4,0,1392]
[1567992273630334603,3135984527387104768,3450.83643,2020.34338,5249.91797,4369.45166,3840.84302,5034.08203,10033,109.96091149620074,2.163085844755027,4,0,1381,4,0,1392]
[1567992274652604045,3135984527387105152,2364.70142,1710.04175,3614.33789,3775.86841,3330.7583,4342.51318,10033,109.95422496821976,2.1633707275877305,4,0,1381,4,0,1392]
[1567993750081890115,3135987482324623616,2676.93726,2293.94165,3221.16772,2488.22852,2232.21973,2852.15625,10033,109.94677110870808,2.1707443782059395,4,0,1381,4,0,1392]
[1567993751378337874,3135987486619859072,4020.78418,2446.79004,6115.8208,5837.50977,5068.37939,6741.53955,10033,109.94704755415196,2.1726356578945403,4,0,1381,4,0,1392]
[1567993752244543746,3135987486619859456,2246.72925,1233.09351,3888.75879,2877.38672,2552.43652,3200.08398,10033,109.94493427481524,2.173027803281576,4,0,1381,4,0,1392]
[1567993753712893534,3135987482324632576,541.69043,530.299622,558.958496,543.559814,530.447876,557.280457,10033,109.94440697931807,2.1758404332615333,4,0,1381,4,0,1392]
[1567993777151284390,3135987555339335552,3151.64941,1937.43506,4809.06543,4073.20435,3566.07397,4606.63525,10033,109.94182347357642,2.177231204503021,4,0,1381,4,0,1392]
[1567993779755701140,3135987555342541440,5659.93896,3778.82935,9460.94824,3504.41064,2953.16455,5073.32031,10033,109.94045899227028,2.1818335094557235,4,0,1381,4,0,1392]
[1567993787539534565,3135987555342542080,1605.28638,1539.95105,1688.01367,1575.97119,1502.10852,1641.55249,10033,109.93494847617606,2.184088549878988,4,0,1381,4,0,1392]
[1567993880001236971,3135987757202558080,2943.43896,1973.54053,4876.43213,5781.22803,5043.61377,7264.99023,10033,109.93355463528528,2.1871473617788078,4,0,1381,4,0,1392]
[1567993880398130930,3135987761500972416,3175.91968,1714.80005,7225.45264,3490.70752,3075.97339,3900.50024,10033,109.92998636299696,2.1875518502845317,4,0,1381,4,0,1392]
[1567993890558698704,3135987761497765632,2762.74072,1710.0415,4264.63135,2641.63403,2252.12183,3019.02466,20033,109.92280248463142,2.192997967066212,4,0,1381,4,0,1392]
[1567993913295075766,3135987825922046976,5270.10596,3302.16357,7922.89697,2439.96484,2175.91284,2669.36133,10033,109.91953060963,2.1942521671157422,4,0,1381,4,0,1392]
[1567993914421013635,3135987830217239296,1938.29346,1090.0094,2992.92358,3845.29102,3474.42041,4390.89502,10033,109.92299188858624,2.1967725953874866,4,0,1381,4,0,1392]
[1567993915639595602,3135987830217242624,2281.33032,1226.104,3814.06958,3988.53979,3440.48999,4514.19434,20033,109.91658172126758,2.1975668260611383,4,0,1381,4,0,1392]
[1567993916557387129,3135987830220448000,1866.22021,1587.86719,2243.2146,1984.21558,1798.40906,2248.94238,10033,109.92002533379576,2.1989685086864577,4,0,1381,4,0,1392]
[1567993916577407728,3135987830217239168,1776.8689,1361.28259,2344.56396,null,null,null,10099,109.92020172510487,2.1992855305285173,4,0,1381,4,0,1392]
[1567993924225086506,3135987825922065792,2536.5459,1909.50452,3921.88184,3161.84009,2735.44238,3784.9458,10033,109.91139152672652,2.202206417847093,4,0,1381,4,0,1392]
[1567994291380351533,3135988586131486976,2018.37378,1107.89221,3426.06567,5107.74707,4608.97754,5805.37744,10033,109.9078257048968,2.203937016737256,4,0,1381,4,0,1392]
[1567994291389142489,3135988581836325248,4517.4165,2834.20361,10792.2812,3770.84106,3199.40308,4479.15283,11033,109.90873816607828,2.203844597249131,4,0,1381,4,0,1392]
[1567994291911297514,3135988581836325376,4511.7583,3287.26733,6856.08984,4224.25635,3537.22437,5574.21777,10033,109.9065486876092,2.2050704175119638,4,0,1381,4,0,1392]
[1567994292302127697,3135988586134692736,2169.44702,1972.76868,2358.96899,2090.85815,1887.71021,2329.09082,10033,109.91080440250198,2.20531806598078,4,0,1381,4,0,1392]
[1567994293175167661,3135988586135809536,2166.09814,1184.9032,5092.14307,3099.92773,2701.70947,3408.8103,10033,109.90458765587374,2.204801123136088,4,0,1381,4,0,1392]
[1567994294526207277,3135988586134691840,2236.91357,2121.15137,2362.92041,2196.17529,2065.36743,2379.75708,10033,109.90934927762488,2.2084733016017157,4,0,1381,4,0,1392]
[1567994325832997858,3135988654854170368,5113.44482,3948.62158,6898.15137,4283.1875,3365.50537,5807.26953,10033,109.89522320105176,2.212293976861176,4,0,1381,4,0,1392]
[1567994326627822917,3135988650555812736,1307.50305,971.589844,2032.56934,2070.0791,1831.43555,2368.04688,10033,109.90045353914768,2.2145546196468344,4,0,1381,4,0,1392]
[1567994329200852438,3135988654850961536,3821.12793,1863.95337,5932.28613,2748.00562,2482.73047,3067.15625,10033,109.89465412464844,2.2178682958293106,4,0,1381,4,0,1392]
[1567994334050975310,3135988654854170496,3891.99487,2816.64551,6007.15771,3051.51855,2689.11938,3670.13403,10033,109.88960904578596,2.216719317760596,4,0,1381,4,0,1392]
[1567994335021617079,3135988650555821696,2513.38062,1772.80786,3489.00146,4425.74023,3653.60864,5308.479,10033,109.89415838694823,2.218643917242547,4,0,1381,4,0,1392]
[1567994336059022137,3135988654854170624,2187.94824,1379.23621,3504.55493,null,null,null,10099,109.88758467335995,2.218326605122034,4,0,1381,4,0,1392]
[1567994336158795490,3135988654850964480,3316.65674,2275.34375,5078.73682,3071.95923,2664.01343,3836.34863,10033,109.88725037876256,2.218531211289617,4,0,1381,4,0,1392]
[1567994337788716604,3135988650555829120,2916.11841,1659.2876,3995.87866,4898.396,4250.41113,5506.74609,10033,109.88882257606924,2.2224085118447623,4,0,1381,4,0,1392]
[1567994431213910988,3135988856714263680,4136.37305,2403.75659,7457.6377,7451.12695,6514.25195,8518.77051,10033,109.8802194277384,2.2246385016661985,4,0,1381,4,0,1392]
[1567994438242870924,3135988861012599296,3789.60767,3095.61328,4875.09961,3219.09058,2756.1709,3788.2334,10033,109.8830390790784,2.2286514626977585,4,0,1381,4,0,1392]
[1567994472595001245,3135988925433769728,2347.58008,1946.52075,3174.23999,2183.5957,1921.28894,2455.04517,10033,109.87154219641056,2.237910276758857,4,0,1381,4,0,1392]
[1567994472729612761,3135988925433769856,853.830017,755.056091,972.5625,730.699951,674.276184,775.618652,10033,109.8736737002185,2.238511039382339,4,0,1381,4,0,1392]
[1568000338360126117,3136000676464294016,5644.35938,4099.22119,9367.69336,4885.66992,3976.81641,6197.99658,10033,109.8637699712616,2.2401487819376893,4,0,1381,4,0,1392]
[1568000340369007365,3136000676464306816,3908.53735,2535.22046,5852.24951,4505.11133,3999.87891,5039.09229,10033,109.86608711284164,2.24536449986495,4,0,1381,4,0,1392]
[1568000348192692854,3136000680762596992,4184.4375,3439.02466,5578.51904,3278.95215,2942.36987,3878.14453,10033,109.86210318937304,2.247517658541569,4,0,1381,4,0,1392]
[1568000373660381356,3136000745183801344,3338.12036,2257.45679,5238.16504,2338.05713,2059.21118,2626.95508,10033,109.85216522230546,2.252458281823244,4,0,1381,4,0,1392]
[1568000375566752459,3136000749482075136,2510.70874,2330.66138,2743.25244,2450.55664,2298.2771,2638.03003,10033,109.85021466508717,2.253277728208067,4,0,1381,4,0,1392]
[1568000381257763103,3136000745183801472,3960.29248,2496.67847,6123.14404,2591.48193,2313.24536,2841.99121,10033,109.84727280944142,2.2535094183077877,4,0,1381,4,0,1392]
[1568000384034596687,3136000745183807616,3528.93481,2249.05884,5138.5708,2104.07324,1806.25452,2371.36255,10033,109.84162843225452,2.257179255436057,4,0,1381,4,0,1392]
[1568000384860260450,3136000745183812480,2778.39038,1714.14636,4080.2854,5965.47412,5234.72412,7169.34033,10033,109.84771129725198,2.259897420536093,4,0,1381,4,0,1392]
[1568000484917498282,3136000955637298816,5146.09326,2788.01782,6269.19434,6409.22314,5732.21436,7105.75293,20033,109.8351128023967,2.264503544720936,4,0,1381,4,0,1392]
[1568000511396305929,3136001020061740544,3030.02734,1721.19409,4411.58154,3452.83618,3015.22559,3920.59644,10033,109.83484436572552,2.270749203379387,4,0,1381,4,0,1392]
[1568000513803968688,3136001020061747712,486.121674,453.16214,532.66156,507.016937,468.634552,551.955811,10033,109.82880345035478,2.272951189952554,4,0,1381,4,0,1392]
[1568000521936820806,3136001020061756416,1524.19104,1080.27515,2354.79858,1269.48572,1102.89685,1410.6521,10033,109.82556080995508,2.277210531875402,4,0,1381,4,0,1392]
[1568000888206260756,3136001780274226304,4715.73389,2795.3623,7413.5,2389.19678,2092.5769,2665.33594,10033,109.81971859223482,2.277579295550188,4,0,1381,4,0,1392]
[1568000890095224867,3136001780271012864,4859.39502,2220.6897,8897.10547,7718.28857,6578.19873,8961.5752,11033,109.82234766520496,2.282481561190859,4,0,1381,4,0,1392]
[1568000890216463241,3136001775976005376,2291.70337,1218.36255,4366.93359,4012.93262,3527.77002,4558.17969,10033,109.81733694538524,2.2793671477849267,4,0,1381,4,0,1392]
[1568000891174912025,3136001775976011904,3670.82153,2342.02441,6405.83594,3403.81396,2992.40015,3992.2854,10033,109.81686857695354,2.2826343175790016,4,0,1381,4,0,1392]
[1568000898647795244,3136001775976019840,4401.76172,2553.90723,6699.97217,4091.26294,3575.85913,4602.28174,10033,109.81604860887084,2.2867983933215803,4,0,1381,4,0,1392]
[1568000922768225491,3136001844694760064,476.319794,471.888519,480.356018,476.334625,471.83902,479.984192,10033,109.80952213935647,2.287541056122481,4,0,1381,4,0,1392]
[1568000925581858367,3136001848993701760,4374.68457,3811.92212,5197.71533,3915.92578,3365.68237,4631.31787,10033,109.80830268161266,2.290380674528925,4,0,1381,4,0,1392]
[1568000931789389963,3136001848991754496,3505.42578,2080.67651,6044.28711,7779.7627,6642.82568,9091.19336,20033,109.80249085458524,2.2930066270518874,4,0,1381,4,0,1392]
[1568000934604227572,3136001844696198400,2120.10303,1843.13464,2515.08813,1934.39929,1778.2998,2161.71411,10033,109.80311415509576,2.2969654524542458,4,0,1381,4,0,1392]
[1568001061741107688,3136002119574106240,2166.85474,1551.52368,3172.15356,9017.51465,7834.35156,10594.6113,10033,109.78963134279006,2.30946653279551,4,0,1381,4,0,1392]
[1568001061966614016,3136002119574105984,2358.17188,1710.70142,3239.88428,2501.03564,2249.56665,2821.32764,10033,109.78400451310316,2.3071294771887474,4,0,1381,4,0,1392]
[1568002541213406430,3136005078809107840,1889.94556,1831.73633,1942.51001,1936.61792,1886.1062,2001.47119,10033,109.77326393506736,2.320840358608955,4,0,1381,4,0,1392]
[1568002548617811975,3136005078809108864,917.936035,900.060974,939.297485,920.836365,903.479919,936.260925,10033,109.76703567925252,2.3226070499788887,4,0,1381,4,0,1392]
[1568002574145552172,3136005147525374976,4194.70459,2835.50146,6046.27539,null,null,null,10099,109.7635027300153,2.3275290575164465,4,0,1381,4,0,1392]
[1568002574878952209,3136005143231085312,1733.18445,1521.71472,2073.08008,1631.21252,1491.73767,1809.15955,10033,109.76386561777836,2.3279003287678828,4,0,1381,4,0,1392]
[1568002677306553617,3136005353687015168,2643.78857,2297.24023,3157.19336,3382.22266,2880.3728,4006.48242,10033,109.751233756845,2.337077391798671,4,0,1381,4,0,1392]
[1568002683684380445,3136005349389517568,3310.59253,2258.27368,5121.49951,6522.56641,5632.61621,7538.70947,10033,109.75009780450496,2.3395010467680453,4,0,1381,4,0,1392]
[1568002684544071426,3136005349393596160,1838.21814,961.299683,3610.89551,2831.76465,2530.57153,3174.24341,10033,109.75001951007228,2.340350379150356,4,0,1381,4,0,1392]
[1568002687085117153,3136005349389518592,2683.53882,1996.23083,4289.49268,2448.92383,2161.05762,2744.91919,10033,109.7461207349067,2.343059946917283,4,0,1381,4,0,1392]
[1568002712506612233,3136005418108995968,2824.67603,1516.7074,4264.70898,12445.8887,10810.4902,14123.1436,10033,109.74274944099554,2.3478689224367373,4,0,1381,4,0,1392]
[1568003095814582556,3136006174023242368,2529.9707,1713.59937,3756.77002,1695.00684,1491.48328,1895.32397,10033,109.7257928736974,2.356917767717774,4,0,1381,4,0,1392]
[1568003095890067677,3136006174023242240,4654.92871,3153.9917,6965.60986,3764.08789,3141.58667,4585.1958,10033,109.72767993655502,2.3570545923156105,4,0,1381,4,0,1392]
[1568003098053189239,3136006174023243264,3079.29639,1708.19702,5876.98535,2309.25244,2037.61853,2607.96509,10033,109.7241546119666,2.359297556723412,4,0,1381,4,0,1392]
[1568003099053794828,3136006174023243904,3345.91113,2583.95752,4941.80713,2339.78052,2053.12817,2712.31323,10033,109.72637729894714,2.36184624020439,4,0,1381,4,0,1392]
[1568003130343006869,3136006247037001600,2851.92236,1519.47815,5037.4082,10915.7188,9452.15332,12648.5361,20033,109.71662199290732,2.367103915110593,4,0,1381,4,0,1392]
[1568003130680276651,3136006247040213120,2839.09033,2373.20093,3548.75098,2658.38647,2243.5835,3155.11816,10033,109.71254122816156,2.367174642492329,4,0,1381,4,0,1392]
[1568003130851742743,3136006247040212096,4009.17725,3326.84741,5120.12158,5283.93604,4630.83252,6035.23096,10033,109.716079379142,2.368070696236652,4,0,1381,4,0,1392]
[1568003224921604823,3136006453198642432,2143.12939,1955.1156,2337.91724,2077.42261,1922.67578,2255.83594,10033,109.71089878472628,2.371857865669877,4,0,1381,4,0,1392]
[1568003228034452475,3136006448901156992,3381.57373,1828.68628,6158.7876,12052.6191,10708.2861,13594.4795,10033,109.71157268258528,2.3763369240964303,4,0,1381,4,0,1392]
[1568003233278559452,3136006448901156608,1738.60034,1017.69196,3220.97339,1957.60571,1693.25745,2154.05469,10033,109.70358558820418,2.3757054337686654,4,0,1381,4,0,1392]
[1568003233496927051,3136006453195432064,2299.41992,1219.89465,3801.49194,2902.9436,2603.06592,3185.59937,10033,109.70465318626432,2.376618339090285,4,0,1381,4,0,1392]
[1568003236213467066,3136006448901158400,1283.9707,1045.14807,1720.55286,1872.87866,1676.83167,2100.4209,10033,109.70141168827055,2.3802875465589644,4,0,1381,4,0,1392]
[1568003236719737275,3136006448901158784,2070.33887,1331.97449,3064.94434,2735.86182,2450.76807,3128.53955,10033,109.7049535907044,2.3813301201820862,4,0,1381,4,0,1392]
[1568003259134641605,3136006517620635264,2922.14502,2057.22241,4151.83301,5341.80664,4511.02246,6463.125,10033,109.69994973623064,2.3806555110425816,4,0,1381,4,0,1392]
[1568003261983504042,3136006521914907520,3078.95068,1866.60876,4167.42578,1730.59558,1507.05664,1966.68286,10033,109.6959758854732,2.3849848307686146,4,0,1381,4,0,1392]
[1568003267679251663,3136006521918119424,4437.76904,3764.66235,5278.07178,4002.46338,3472.49512,4816.42383,10033,109.69411429604308,2.384826955866658,4,0,1381,4,0,1392]
[1568003268547671046,3136006521918118272,5242.29004,3521.79028,7077.24219,4231.35205,3800.43066,5152.97754,10033,109.69652572199232,2.3866144053523364,4,0,1381,4,0,1392]
[1568003268796111892,3136006521914905088,3181.65991,1721.03857,4850.48145,1526.70398,1274.68201,1741.95667,20033,109.6971081436508,2.38768781701454,4,0,1381,4,0,1392]
[1569504471980809449,3139008940278339072,4291.63428,2611.93726,6492.43018,4159.17578,3415.24121,5090.38672,10033,109.6892322761164,2.393376718041481,4,0,1381,4,0,1394]
[1569504472267505629,3139008944575054848,3321.50684,2170.38257,5444.39941,5410.03027,4801.68604,6260.31836,10033,109.6898607624761,2.3945595481122224,4,0,1381,4,0,1394]
[1569504472443895277,3139008940278339328,2525.9458,1580.68005,3574.14771,2448.97046,2141.14429,2821.76294,10033,109.68452926106733,2.391541345967505,4,0,1381,4,0,1394]
[1569504473282332343,3139008944577050624,4893.01953,4180.01562,5853.96875,4918.95947,4212.94922,5739.88672,10033,109.68418562091408,2.3940999301834758,4,0,1381,4,0,1394]
[1569504474225716028,3139008944575055616,2647.36304,1743.08362,3773.91333,5562.03711,4950.39502,6214.99854,20033,109.6874061550742,2.395900728288147,4,0,1381,4,0,1394]