{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5251,"rows_kept":5251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1526720269841018815,3053440513001998336,1938.72937,1351.15564,3173.99438,2430.34497,2071.78052,2892.43335,10033,106.875852235314,-4.787014596807823,4,0,1380,4,0,1355]
[1526720272637362333,3053440513001998592,5088.70752,3648.84399,7404.0874,4729.40137,3741.88721,6107.09766,10033,106.87534309558428,-4.78413853995506,4,0,1380,4,0,1355]
[1529722673774466270,3059445323958446848,4541.5332,3040.12305,6942.08936,3753.51709,3307.82715,4327.81396,10033,106.87775491973382,-4.778282324542895,4,0,1380,4,0,1358]
[1529722674778679147,3059445323958450432,5751.70264,4092.40308,8758.50879,4150.68555,3075.59229,6114.96582,10033,106.87976105581134,-4.77659915904081,4,0,1380,4,0,1358]
[1529722675414087204,3059445328260213248,663.838318,650.682068,675.364075,664.760437,654.182434,678.277222,10033,106.88445333376636,-4.778579517248133,4,0,1380,4,0,1358]
[1529722676633508395,3059445328260213120,3953.88965,3242.57739,4945.83447,3380.75513,2873.59399,4035.25879,10033,106.88689908285016,-4.775513361563036,4,0,1380,4,0,1358]
[1529722688439188067,3059445358318193792,5087.71191,3453.47754,7165.30615,4129.78369,3290.11182,5808.18262,10033,106.88999520651676,-4.773232867142327,4,0,1380,4,0,1358]
[1529722688664174262,3059445362619951360,2986.35913,2459.96118,3764.8623,2634.54004,2234.87012,3294.42383,10033,106.8915419261782,-4.771950834879361,4,0,1380,4,0,1358]
[1529722693677778590,3059445362619951104,4351.6792,3189.37573,5693.28418,5851.79932,4784.84375,7420.64697,10033,106.8985506832721,-4.766835617290435,4,0,1380,4,0,1358]
[1529722695109632456,3059445362615372160,3455.88672,1778.26917,5366.31787,11982.4756,10028.9424,14116.0205,20033,106.89465105314034,-4.764813654456597,4,0,1380,4,0,1358]
[1529722695403691258,3059445362619951232,632.06488,590.797668,678.520874,634.698364,607.279053,665.306763,10033,106.89637694945212,-4.765284719774661,4,0,1380,4,0,1358]
[1529722740288914481,3059445461397419392,4945.39941,2509.60791,9810.19629,3951.2771,3481.61719,4713.73242,10033,106.90176049226612,-4.7623320378816505,4,0,1380,4,0,1358]
[1529722743807735930,3059445461397427328,4246.91846,3003.67749,6057.74854,3515.71533,2864.84448,5197.14111,10033,106.90845021699356,-4.759598925981366,4,0,1380,4,0,1358]
[1529722744453489621,3059445465699165824,4749.9165,2823.78198,7033.29053,3820.89624,3305.02002,5028.49072,10033,106.90796491166186,-4.758022278054352,4,0,1380,4,0,1358]
[1529722745366690665,3059445465699165696,4271.17725,3524.56055,5344.95801,3710.95654,3178.71533,4699.55762,10033,106.9083105866518,-4.756791491948762,4,0,1380,4,0,1358]
[1529722745873893347,3059445465699165952,2717.58691,2492.60254,2939.36816,2752.24756,2532.6936,2986.12964,10033,106.90429209584568,-4.758271376386349,4,0,1380,4,0,1358]
[1529722746414596170,3059445461397552512,6457.64697,4286.79199,9456.41602,4629.10645,3519.12695,6488.03711,10033,106.90305634337022,-4.757006537263205,4,0,1380,4,0,1358]
[1529722747388993252,3059445465692329088,5353.43018,3774.58521,7352.83691,5587.87207,4922.74561,6519.66211,20033,106.90627840023384,-4.754838816826304,4,0,1380,4,0,1358]
[1529722757956153971,3059445500058903808,5121.69678,3702.73315,7011.65479,4290.25635,3331.89429,5540.15625,10033,106.9168524442542,-4.752298582335102,4,0,1380,4,0,1358]
[1529722758557707945,3059445495757171200,5102.98389,2908.12109,7621.9585,1673.63208,1464.81396,1910.14465,10033,106.91590128192276,-4.7506539231300176,4,0,1380,4,0,1358]
[1529722762868504170,3059445500058903168,5736.25195,4459.2168,7768.90869,4721.28271,3741.44556,6282.29492,10033,106.92190790772946,-4.745671207748917,4,0,1380,4,0,1358]
[1529722763185557372,3059445500058903552,3581.25171,2594.97461,5013.27197,2725.97925,2031.97729,4389.64697,10033,106.91742253783546,-4.748436387275929,4,0,1380,4,0,1358]
[1529722764424514403,3059445500058903424,1348.0116,1305.14819,1398.86414,1350.81287,1308.46045,1401.15112,10033,106.9194793881504,-4.745112715181208,4,0,1380,4,0,1358]
[1529722945517841211,3059445873714297856,3983.10767,2721.84326,5736.65723,2813.40845,2432.82275,3329.12109,10033,106.9253100683142,-4.746552142454839,4,0,1380,4,0,1358]
[1529722946866214399,3059445873714303360,4339.75195,2854.5686,6911.60498,3670.74609,3088.60181,4855.80029,10033,106.92906663253478,-4.742974363619063,4,0,1380,4,0,1358]
[1529722947415338549,3059445873714303232,5638.49219,3968.37891,8079.97949,4002.13477,3187.40259,5734.78076,10033,106.92843392617534,-4.741534187531557,4,0,1380,4,0,1358]
[1529722949593013831,3059445873714305152,4735.48096,3174.67529,6755.37109,4336.59229,3671.89966,5384.89551,10033,106.92532308225364,-4.7390759297779415,4,0,1380,4,0,1358]
[1529722950151405183,3059445878010646400,1430.21997,881.638916,2331.21826,1667.59888,1440.2179,1941.58105,10033,106.93043524220025,-4.740779573562886,4,0,1380,4,0,1358]
[1529722951588090499,3059445873714307584,3998.18555,2621.16772,5758.75977,4365.63623,3854.86865,5265.83691,10033,106.9308254262658,-4.737627722797336,4,0,1380,4,0,1358]
[1529722951654557195,3059445878016420480,2664.16968,2221.96509,3374.479,2819.56909,2399.65869,3437.91772,10033,106.93227174207404,-4.737676101047347,4,0,1380,4,0,1358]
[1529722951703611557,3059445878016418816,6357.05615,4696.98047,8797.44336,6916.37891,5599.94287,8734.15234,10033,106.93369407816093,-4.737100751534629,4,0,1380,4,0,1358]
[1529722953634111658,3059445878016025088,3399.87817,1691.97754,6088.96191,4553.23828,3639.14795,5551.41211,10033,106.92796162894582,-4.736129793497846,4,0,1380,4,0,1358]
[1529722963416903386,3059445908074047872,2967.55762,1739.04773,5637.37451,4020.25391,3398.78857,5074.87158,10033,106.93400202992063,-4.73494473995117,4,0,1380,4,0,1358]
[1529722966485089615,3059445908074136704,3188.89575,2206.10962,4657.65088,3126.68994,2692.82129,3766.53198,10033,106.93445053761177,-4.731203329556126,4,0,1380,4,0,1358]
[1529722967296420169,3059445912376142336,2029.62708,1760.40161,2366.78247,2215.22583,1970.55469,2518.63306,10033,106.94285384224118,-4.730991093783678,4,0,1380,4,0,1358]
[1529722968222207157,3059445912370297856,1987.64746,1313.63428,3053.9231,3330.05859,2990.21143,3875.56177,10033,106.94379289739788,-4.729339922456144,4,0,1380,4,0,1358]
[1529722970484878659,3059445912376137472,660.645508,656.075989,665.821106,660.403503,653.323425,666.271667,10033,106.94281362763498,-4.726785385301018,4,0,1380,4,0,1358]
[1529722971067466426,3059445908074054272,2425.92114,1823.6748,3527.9812,2400.979,2019.75671,2882.12402,10033,106.9415701609304,-4.724984542170135,4,0,1380,4,0,1358]
[1529723016155701508,3059446015455343872,1113.78174,1067.01404,1161.69067,1107.52942,1060.80518,1163.73962,10033,106.94932549622943,-4.722833845539764,4,0,1380,4,0,1358]
[1529723018065666274,3059446015454978304,5532.39014,4310.82031,6933.94531,4271.26904,3607.47852,5164.20508,10033,106.94410938245204,-4.722065944543085,4,0,1380,4,0,1358]
[1529723019374848176,3059446011153273600,5248.34375,3454.14941,8108.39551,1767.96899,1582.72998,1922.87695,10133,106.95216381555376,-4.720556355543494,4,0,1380,4,0,1358]
[1529723020695274108,3059446011153273344,2553.43286,1887.16345,3596.65674,3422.72852,2830.92163,4161.69238,10033,106.95039081022286,-4.720598273177396,4,0,1380,4,0,1358]
[1529723021736741108,3059446011153274496,4536.92188,3014.11548,6984.51855,3979.22021,3444.02759,4820.72803,10033,106.9521163625228,-4.718485822679789,4,0,1380,4,0,1358]
[1529723031511592990,3059446049815072000,3806.54712,3141.72266,4566.33936,3647.5061,3164.69336,4244.38574,10033,106.95702222397566,-4.71795936122148,4,0,1380,4,0,1358]
[1529723036075052431,3059446045513017216,4951.90625,2962.82153,8918.33105,3901.65552,3356.48511,4973.56299,10033,106.96393193829876,-4.712114186702445,4,0,1380,4,0,1358]
[1529723037446746695,3059446045513019008,3509.70264,2252.95801,4979.83057,2286.9751,1946.0199,4222.27393,10033,106.96337291169372,-4.709605999690213,4,0,1380,4,0,1358]
[1529723039679682473,3059446049809116288,4766.51416,2677.21582,7734.73096,7546.45801,6497.15479,9149.81836,10033,106.96299417085656,-4.707231142299141,4,0,1380,4,0,1358]
[1529723771666256917,3059447522981771648,4740.66602,2970.32788,8323.43457,5039.22656,4212.71973,6244.35938,10033,106.97192221402544,-4.70476686893794,4,0,1380,4,0,1358]
[1529723772728459265,3059447522981771776,4226.95947,2995.66479,5914.79785,4411.85791,3547.43335,5602.03516,10033,106.96736465345889,-4.704554768430022,4,0,1380,4,0,1358]
[1529723772895301168,3059447522981771392,4532.45752,2970.07422,7417.15576,3192.62988,2766.30176,3650.93408,10033,106.96492775533537,-4.7049049948834645,4,0,1380,4,0,1358]
[1529723777257870624,3059447527272091136,4367.07275,2550.15088,6660.21631,3747.9314,3384.49854,4122.11279,20033,106.96898294227287,-4.700197003712741,4,0,1380,4,0,1358]
[1529723777440148929,3059447527285115008,2356.60132,1594.31042,5496.5708,3357.93237,2916.92285,4227.06836,10033,106.97144828408148,-4.699398845447519,4,0,1380,4,0,1358]
[1529723789689683637,3059447557341516672,2011.51904,1538.47461,2801.86841,1999.66614,1800.24646,2232.47412,10033,106.97784484427643,-4.6966893955401785,4,0,1380,4,0,1358]
[1529723790637817241,3059447561637528192,3919.82861,2258.89062,5833.53271,1941.48059,1773.93567,2209.875,10033,106.97910817900826,-4.694766287043029,4,0,1380,4,0,1358]
[1529723791230444210,3059447561643521408,1090.33179,920.754395,1324.10645,1128.53076,1017.53729,1241.79565,10033,106.97801084519968,-4.693317819617667,4,0,1380,4,0,1358]
[1529723792029475198,3059447561643515648,3706.76245,3316.69043,4179.64355,3496.18433,3140.57593,3928.43335,10033,106.98635110971196,-4.693381444073372,4,0,1380,4,0,1358]
[1529723795364894731,3059447561643513984,2059.8103,1838.05737,2386.59839,2035.93958,1791.97217,2314.02856,10033,106.98340670613676,-4.689333602686174,4,0,1380,4,0,1358]
[1529723839274841522,3059447664722722048,3422.59521,2814.58154,4186.52637,3250.12964,2774.052,4064.96436,10033,106.9918295970999,-4.688641687190714,4,0,1380,4,0,1358]
[1529723840115105571,3059447664716682624,1817.26331,816.903259,3314.77466,3205.38501,2822.51782,3640.63354,20033,106.99261457581292,-4.687300374289813,4,0,1380,4,0,1358]
[1529723841280371692,3059447664716693120,4673.48779,2888.94629,7248.8667,2694.55103,2402.79077,2940.33716,10033,106.98900695450484,-4.686689110088553,4,0,1380,4,0,1358]
[1529723842482793779,3059447664722718592,819.398193,793.302734,859.785767,812.580566,773.338074,837.550049,10033,106.99080310485073,-4.684011752170859,4,0,1380,4,0,1358]
[1529723843411681394,3059447664722714880,3052.56812,1460.04688,5090.33496,1543.91016,1298.33887,1780.79492,10033,106.99686408760304,-4.68459259752701,4,0,1380,4,0,1358]
[1529723843831680316,3059447664722716288,2106.00122,1981.5824,2242.021,2098.13672,1987.00366,2198.92944,10033,106.994445462392,-4.684226361510407,4,0,1380,4,0,1358]
[1529723845191565572,3059447664722710016,3068.3916,2677.74146,3536.30029,2850.94971,2487.54688,3258.78491,10033,106.99903755596836,-4.680339108875793,4,0,1380,4,0,1358]
[1529723859327548844,3059447699082443264,2209.43774,1947.47571,2490.10596,2207.37134,1986.4353,2515.22192,10033,107.00174002646813,-4.675810497531338,4,0,1380,4,0,1358]
[1529723859545131924,3059447699076358528,3514.27246,2076.6665,4709.37891,6705.97656,5717.41455,7838.09424,20033,107.00313167051928,-4.675272685306194,4,0,1380,4,0,1358]
[1529723863176298314,3059447699076348800,3208.64185,1880.95215,6167.03809,7182.08154,6170.79834,8824.90137,20033,107.0030491390632,-4.672154817299063,4,0,1380,4,0,1358]
[1529723864269094868,3059447699076337536,3743.79956,2089.27148,6495.37891,2226.69434,1856.21826,2617.66724,20033,107.0051090544071,-4.6697600695137655,4,0,1380,4,0,1358]
[1529724045420165874,3059448072737604224,2373.25952,1837.55286,3331.69995,4624.3335,3839.82275,6019.55225,10033,107.01280781016835,-4.669964331624867,4,0,1380,4,0,1358]
[1529724046723018238,3059448072737604992,5098.43652,3162.8208,11654.2852,3605.99805,2868.57861,4497.84277,10033,107.01353729886486,-4.66795612443126,4,0,1380,4,0,1358]
[1529724046928639621,3059448077033426560,4023.95044,2398.8877,6547.00586,6377.52393,5290.63672,8025.3208,10033,107.0159563573714,-4.666758130059792,4,0,1380,4,0,1358]
[1529724048125281563,3059448077033442816,4179.7002,2741.87695,5797.17236,3971.22095,3463.06128,4697.36719,10033,107.00953306276482,-4.666338074095221,4,0,1380,4,0,1358]
[1529724048453859505,3059448077039549184,3406.50146,1765.91602,6805.41699,3551.10254,3136.19312,4134.5332,10033,107.01389226591836,-4.6663567644524,4,0,1380,4,0,1358]
[1529724050389230931,3059448077033408384,4493.70801,2651.30176,6880.15576,3607.64404,3219.95996,4053.6731,20033,107.0206436190528,-4.664578736759201,4,0,1380,4,0,1358]
[1529724062282339440,3059448111393139072,5083.28613,2394.50757,7748.72266,8466.16504,7139.92236,10417.2979,21033,107.02250875240046,-4.662286238124028,4,0,1380,4,0,1358]
[1529724062882920197,3059448111393136128,3043.91748,1435.59375,6081.01514,3620.26416,3293.35156,4126.37646,20033,107.02177341037076,-4.660708792402032,4,0,1380,4,0,1358]
[1529724066472214050,3059448111399603840,4008.51172,3218.51001,5042.00342,3458.25928,2871.18579,4266.81934,10033,107.02865665555392,-4.657929770975748,4,0,1380,4,0,1358]
[1529724066807839070,3059448107097348480,1523.41284,1041.59412,2143.86572,2392.07544,2139.30127,2720.87988,10033,107.03068571199708,-4.656167758970189,4,0,1380,4,0,1358]
[1529724066896404602,3059448111394365824,3069.3479,1550.64819,4834.25488,7928.9585,6872.17822,9936.48633,20033,107.02929723000078,-4.655837540314633,4,0,1380,4,0,1358]
[1529724068088946967,3059448107097349376,1703.58521,1295.49695,2498.26611,1564.8783,1378.7699,1736.06653,10033,107.02980287627722,-4.654347803124242,4,0,1380,4,0,1358]
[1529724068246724956,3059448111394468736,4429.99756,2068.90698,6281.53809,8336.06934,7362.63867,10201.0225,20033,107.03020028734062,-4.653662002324676,4,0,1380,4,0,1358]
[1529724068628378110,3059448111399271296,4679.00342,2934.68213,8164.89893,4768.51562,4244.37793,5571.70654,10033,107.02577363636432,-4.65540168012907,4,0,1380,4,0,1358]
[1529724070316046480,3059448111399267200,3261.2915,2582.90601,4379.16699,2760.51904,2268.35571,3363.06006,10033,107.02797941594643,-4.651271798123253,4,0,1380,4,0,1358]
[1529724113925754301,3059448214478818688,4920.4502,3659.86475,7870.40527,3769.9104,2916.4104,4810.68799,10033,107.03391624205148,-4.651980381055985,4,0,1380,4,0,1358]
[1529724114641608078,3059448210176566528,4025.39404,2726.0481,5726.47998,1738.34705,1616.04248,1898.1283,10133,107.03379272465614,-4.650368336722766,4,0,1380,4,0,1358]
[1529724114884346653,3059448210176565248,4081.05542,2980.53296,5432.74219,2726.85327,2257.95215,4326.80713,10033,107.03640504735056,-4.650851662650266,4,0,1380,4,0,1358]
[1529724116153474410,3059448214472301312,4903.1001,2956.77905,6632.96094,5443.20605,4791.5083,6422.6792,10033,107.03269922761162,-4.649454416244183,4,0,1380,4,0,1358]
[1529724116344919144,3059448214479864960,4490.11963,2631.50049,8540.63477,3504.78369,3092.57202,4047.39966,10033,107.03305472391826,-4.648462020885151,4,0,1380,4,0,1358]
[1529724117946694092,3059448214478476288,3380.24072,2852.62573,4170.1582,3285.58765,2795.40015,3692.85498,10033,107.03379614969631,-4.645111705633425,4,0,1380,4,0,1358]
[1529724119722043426,3059448214478818048,2350.59717,1826.37878,3694.19067,1781.33984,1588.51599,2046.79602,10033,107.0405803745696,-4.644853543767429,4,0,1380,4,0,1358]
[1529724119761692359,3059448214473581056,4194.17383,2283.69727,6974.98047,3821.08667,3443.38062,4309.89795,20033,107.03994121204155,-4.644412805901153,4,0,1380,4,0,1358]
[1529724119854095867,3059448214478469888,2892.13208,2527.02539,3328.35059,2688.12427,2426.08765,2960.77393,10033,107.04271969303764,-4.644355115347535,4,0,1380,4,0,1358]
[1529724120132817952,3059448210176568064,5320.67383,3587.74976,7408.17139,3432.29272,2903.55542,4149.93164,10033,107.03716334910207,-4.646388654351705,4,0,1380,4,0,1358]
[1529724132206391796,3059448248838201344,2692.45654,2594.26685,2819.59106,2700.07642,2603.45728,2794.4668,10033,107.0492592823526,-4.640828424880998,4,0,1380,4,0,1358]
[1529724132813744162,3059448248838200320,2049.73779,1912.73853,2178.95288,2018.54053,1865.3949,2201.79297,10033,107.0485732940592,-4.638905455836587,4,0,1380,4,0,1358]
[1529724133200904154,3059448248833237376,4119.49902,2740.55688,6888.16992,3827.3833,3417.51318,4378.09863,10033,107.04181197366856,-4.64065845178525,4,0,1380,4,0,1358]
[1529724135767704518,3059448248831965056,4110.53564,2804.17651,5852.35596,3509.40894,3089.52246,3913.46411,10033,107.05010538939632,-4.637721256659649,4,0,1380,4,0,1358]
[1529724139218786505,3059448248838555904,6933.46045,5420.64111,9889.57422,4869.72461,3961.19238,6090.35547,10033,107.05059074098868,-4.632152303735404,4,0,1380,4,0,1358]
[1529727068839808601,3059454120051571584,4435.29639,2532.39673,5973.71338,2899.52612,2588.44043,3532.92114,10033,107.0567889705165,-4.633286793144806,4,0,1380,4,0,1358]
[1529727070298366810,3059454120051572352,4979.81543,3211.7959,7525.44531,4323.41162,3819.60205,4875.20166,10033,107.05839415955246,-4.630727334750656,4,0,1380,4,0,1358]
[1529727071027087548,3059454124353829632,3006.23755,1722.60461,4971.49023,5858.10254,5084.41309,6860.4292,20033,107.053599587144,-4.630594456073878,4,0,1380,4,0,1358]
[1529727073185375277,3059454124347164416,3224.45068,2460.12158,4839.79395,2832.63745,2387.97949,3495.4519,10033,107.06296624928996,-4.629119709884078,4,0,1380,4,0,1358]
[1529727073244518925,3059454124354857984,1291.45874,544.813538,3132.69531,null,null,null,11099,107.06379672422612,-4.628652849973425,4,0,1380,4,0,1358]
[1529727073278412161,3059454124353442944,4557.59131,3404.82983,6463.37305,2764.96533,2173.75635,7067.74951,10033,107.06346615097952,-4.62831903758043,4,0,1380,4,0,1358]
[1529727075185785706,3059454124347165056,4935.1626,2884.02588,7536.20459,5697.42383,5199.26953,6531.896,20033,107.05951192514291,-4.626554181908746,4,0,1380,4,0,1358]
[1529727075986449458,3059454120051573632,1520.86987,1003.16864,2602.46802,2109.18262,1881.02356,2373.41943,10033,107.05983362550224,-4.624295493011034,4,0,1380,4,0,1358]
[1529727076452132019,3059454124347137920,6447.58154,4098.125,9556.01562,4304.57422,3838.28687,4840.80469,20033,107.06311601896496,-4.623819749244396,4,0,1380,4,0,1358]
[1529727077068723096,3059454120051574144,1341.75281,1124.61304,1636.13904,1567.19238,1425.755,1746.53845,10033,107.06240545668952,-4.6217825910356245,4,0,1380,4,0,1358]
[1529727087379879201,3059454154411312640,1850.47998,1302.03076,2797.76758,1064.69263,936.187927,1179.69995,10033,107.07093921497432,-4.62058517041138,4,0,1380,4,0,1358]
[1529727088449377815,3059454154411312768,6740.41748,4052.64673,8782.40918,6225.87451,3379.06519,10048.5449,10033,107.06584101748524,-4.620575871297656,4,0,1380,4,0,1358]
[1529727089312052880,3059454154411313152,3570.88379,2562.62744,5203.35498,4213.84229,3489.43262,5399.69482,10033,107.06879594231866,-4.619273525181928,4,0,1380,4,0,1358]
[1529727091691602839,3059454158713161344,6553.54102,4597.73975,8791.52734,3450.96826,2890.53174,4780.00195,10033,107.07680927920242,-4.615601494033393,4,0,1380,4,0,1358]
[1529727092626200118,3059454158713164416,2889.84595,2736.25513,3051.62012,2884.78442,2732.71802,3041.69556,10033,107.07225643743992,-4.616226526649893,4,0,1380,4,0,1358]
[1529727138789000322,3059454261792368768,6550.67383,4935.29297,10494.3135,6501.8457,4966.24512,8224.93164,10033,107.0826692866234,-4.611691538518646,4,0,1380,4,0,1358]
[1529727140636270029,3059454261786003328,4965.83545,3246.60034,7535.04346,5668.73877,4853.15527,6420.1333,20033,107.07887613553916,-4.610750793788997,4,0,1380,4,0,1358]
[1529727144728905404,3059454257490529920,4732.25586,2622.09814,7778.38184,3757.80396,3292.177,4486.63184,10033,107.08041489692216,-4.606061592870902,4,0,1380,4,0,1358]
[1529727145784402923,3059454257491287680,861.784668,697.609192,1081.65686,708.841797,618.364197,914.248474,10033,107.08443174398282,-4.603271253702115,4,0,1380,4,0,1358]
[1529727154716357187,3059454296145697792,3778.13696,2399.44629,5636.79004,11367.3857,9367.90723,13921.6953,20033,107.08914694970912,-4.605799626563221,4,0,1380,4,0,1358]
[1529727155562148077,3059454296145689728,4908.55225,2875.43262,8420.61328,2052.43872,1771.69116,2414.50244,10033,107.0887181812614,-4.603040482827576,4,0,1380,4,0,1358]
[1529727156678408047,3059454296152098048,3754.49756,2976.30884,4706.76904,3083.20435,2616.00586,3743.94873,10033,107.08697262320142,-4.604306432619999,4,0,1380,4,0,1358]
[1529727156883535952,3059454296152097408,1630.61267,1561.48706,1694.52344,1593.25281,1543.15112,1659.26685,10033,107.08698937433569,-4.603011714516314,4,0,1380,4,0,1358]
[1529727157323192417,3059454296152097536,4648.18408,3494.42065,6510.86377,3815.91309,3060.33545,4647.46875,10033,107.08568519766536,-4.602212256058606,4,0,1380,4,0,1358]
[1529727157901475706,3059454291850268672,3040.69653,1900.94714,4711.50537,2855.04639,2449.17188,3305.53931,10133,107.088890537641,-4.601005828404411,4,0,1380,4,0,1358]
[1529727160436566340,3059454296152086528,1944.65137,1165.39026,3423.08032,5822.78027,4895.13574,7088.60303,10033,107.0965338371224,-4.59846542593732,4,0,1380,4,0,1358]
[1529727160688051947,3059454291850268928,4810.58105,2847.59985,7308.73389,4650.02197,4015.1543,5697.03809,10033,107.09760267315237,-4.597619331052363,4,0,1380,4,0,1358]
[1529727161257947899,3059454296145667072,4274.70117,2388.12329,6532.93213,2830.66577,2533.91895,3128.25269,10033,107.09296554434962,-4.598507530117008,4,0,1380,4,0,1358]
[1529727161742392681,3059454296152090368,4885.94824,3740.74707,7107.98193,4430.16406,3545.91553,5543.06104,10033,107.09013624600335,-4.5969689979359485,4,0,1380,4,0,1358]
[1529727350219242644,3059454669805080832,3680.0498,2168.47461,5525.05713,2883.44897,2487.78125,3635.25781,10033,107.1047364063998,-4.589195245086041,4,0,1380,4,0,1358]
[1529727361482501011,3059454708468929152,4324.89648,3124.80103,6062.64258,3233.98218,2641.00806,4061.44409,10033,107.11145517173874,-4.58573718443618,4,0,1380,4,0,1358]
[1529727364627957883,3059454704164860800,4777.45996,3424.34985,7355.97998,3625.0896,2559.22876,5180.89258,10033,107.10918685337636,-4.580956332458621,4,0,1380,4,0,1358]
[1529727364662616259,3059454708462450304,5451.94775,3687.07373,7870.80957,4579.521,3752.94092,5887.51465,10033,107.11004200474824,-4.5806435204902245,4,0,1380,4,0,1358]
[1529727366523740326,3059454704164868608,3549.46509,2264.16357,5495.54883,2475.67041,2126.94067,3249.63843,10033,107.1209522149667,-4.57856983077516,4,0,1380,4,0,1358]
[1529727413504271656,3059454811541611520,4818.00586,2608.64185,7475.62061,2763.15894,2426.41333,3111.25928,10033,107.12535554506616,-4.5750770320652965,4,0,1380,4,0,1358]
[1529727413755015821,3059454811541608192,4758.23535,2922.71216,7167.55859,5059.18506,4387.92969,6222.1333,10033,107.12627809970928,-4.574252032589412,4,0,1380,4,0,1358]
[1529727414811712315,3059454811541622656,3433.2561,2200.87817,4686.80029,3742.70044,3325.60938,4228.33301,10033,107.12018855505276,-4.574253273992017,4,0,1380,4,0,1358]
[1529727415776814027,3059454811549596544,2421.2749,2265.74146,2627.71387,2502.729,2265.19336,2848.50171,10033,107.1240858543022,-4.572336417301075,4,0,1380,4,0,1358]
[1529727417088464664,3059454811548122880,5053.64453,3466.65796,7511.18018,2921.03247,2462.46533,3711.87378,10033,107.12576257178496,-4.572490510380169,4,0,1380,4,0,1358]
[1529727417127415598,3059454811548121472,829.917358,686.121338,970.731323,688.96936,611.693726,773.39447,10033,107.12731500065122,-4.5721956453088985,4,0,1380,4,0,1358]
[1529727430166617238,3059454845907852032,973.438782,925.31897,1023.88574,962.750549,918.018127,1003.31787,10033,107.13162819718842,-4.566871188684657,4,0,1380,4,0,1358]
[1529727430207270242,3059454845901307520,5052.89453,2856.89429,7646.3916,2367.4729,2109.94165,2682.8103,10033,107.13291751577076,-4.567007225056543,4,0,1380,4,0,1358]
[1529727430608030057,3059454841603870464,4911.14453,3323.94775,6473.35303,2451.18823,2220.77612,2798.08301,10033,107.13515167466522,-4.566520599024486,4,0,1380,4,0,1358]
[1529727431245072629,3059454845901300736,3017.77124,1795.89429,6407.26611,2889.44409,2632.24658,3302.43457,10033,107.13398096552352,-4.564501849765295,4,0,1380,4,0,1358]
[1529727431436343968,3059454845907847552,6532.79883,4287.76025,9066.69629,4027.71436,3054.77612,6381.22314,10033,107.1354965216345,-4.563629290786394,4,0,1380,4,0,1358]
[1529727432275525188,3059454845907852288,3545.46802,2800.94116,4616.8584,3354.60425,2785.16162,4173.1665,10033,107.12837165623576,-4.564481335286009,4,0,1380,4,0,1358]
[1529727433505207339,3059454845907846784,4669.02881,3046.72437,7756.53613,4248.55029,3534.17627,5611.27881,10033,107.13422159527713,-4.561497562639063,4,0,1380,4,0,1358]
[1529727434987553224,3059454841603895424,1577.09534,1119.12939,2232.69702,2929.60718,2586.93921,3425.98706,10033,107.14162347350408,-4.560904067134367,4,0,1380,4,0,1358]
[1529727435882933103,3059454845901291392,5013.81982,2659.03247,8464.79492,6075.12451,5434.6665,7012.07422,20033,107.13552062927258,-4.561864476984048,4,0,1380,4,0,1358]
[1529728168469098014,3059456323370014464,4266.39453,2375.49146,6470.78564,5283.85205,4596.82715,6203.70947,10033,107.14603613359738,-4.558374082100702,4,0,1380,4,0,1358]
[1529728168835453527,3059456319072657024,3878.76904,2373.62964,6271.55322,4720.2124,3904.0293,6221.45459,10033,107.14197088227452,-4.557994494480798,4,0,1380,4,0,1358]
[1529728169997898750,3059456323370008192,4639.45459,2705.30957,7777.59033,4839.17041,4180.83447,5481.9126,20033,107.14526466667914,-4.554803979570087,4,0,1380,4,0,1358]
[1529728185914295609,3059456357736313344,4570.2334,3588.45972,6105.14551,4030.03442,3416.0813,4973.33154,10033,107.1547261718897,-4.548943580505025,4,0,1380,4,0,1358]
[1529728186466407327,3059456357729685120,7393.89404,4708.33643,9552.65527,2168.44995,1915.49963,2488.39746,10033,107.15887928777713,-4.547505315933838,4,0,1380,4,0,1358]
[1529728187272853332,3059456353432445952,2994.86353,2289.34448,4181.94287,3180.04834,2705.50659,3778.02905,10033,107.1591034746818,-4.545150918234814,4,0,1380,4,0,1358]
[1529728187334267906,3059456357736307968,1602.26208,1426.37231,1764.83887,1584.97571,1456.26697,1753.72534,10033,107.15724070282664,-4.545195278268488,4,0,1380,4,0,1358]
[1529728189878002962,3059456357736305536,6087.67334,4071.91187,8227.45801,4220.05518,3180.97241,5662.46045,10033,107.16198452055224,-4.544837532321451,4,0,1380,4,0,1358]
[1529728190427707078,3059456357729669120,5318.29541,3314.01562,7936.79248,4356.35693,3838.70996,4960.17676,20033,107.16120383579948,-4.543379428164617,4,0,1380,4,0,1358]
[1529728191448693224,3059456357736303360,721.608826,711.737244,730.094727,719.956909,711.882812,727.350281,10033,107.1616726123342,-4.541113536715482,4,0,1380,4,0,1358]
[1529728192090171865,3059456357729667712,5925.58789,4233.0332,8242.49707,4413.18018,3150.81128,6198.50195,10033,107.16004799188208,-4.541839768285747,4,0,1380,4,0,1358]
[1529728238609813173,3059456460815512064,3886.83789,2038.84937,6192.65381,3473.60425,2898.86108,4337.96582,10033,107.1671229519703,-4.537009641712055,4,0,1380,4,0,1358]
[1529728239804459474,3059456460815514880,3791.77686,3091.87305,4700.58643,3462.36987,2919.29932,4255.36719,10033,107.16348121300918,-4.536596035163353,4,0,1380,4,0,1358]
[1529728242168962805,3059456460815506432,1790.78149,1737.98621,1838.17627,1771.05933,1725.46716,1813.18958,10033,107.17225742823337,-4.5328021919144,4,0,1380,4,0,1358]
[1529728243102623987,3059456456511709952,2900.0896,1722.44006,5244.78174,5818.15527,5050.60547,7249.06494,10033,107.17538865828128,-4.531316568228263,4,0,1380,4,0,1358]
[1529728244023973940,3107494875440882560,5531.33936,3777.49731,7840.71826,4721.85791,3322.75269,8047.34766,10033,107.1667306137481,-4.531774482978666,4,0,1380,4,0,1358]
[1529728245405857431,3059456460815502720,4611.90918,3558.06836,6379.06641,3627.95801,3056.9165,4412.74365,10033,107.17146043774008,-4.528214627581564,4,0,1380,4,0,1358]
[1529728254914291507,3059456495168544256,4314.50537,2538.31104,6004.78418,2436.06592,2206.48291,2762.78589,10033,107.1781191545148,-4.528940214187984,4,0,1380,4,0,1358]
[1529728255148400007,3059456490871459840,1997.38477,1585.17688,2677.60376,1754.60632,1579.23291,2022.14612,10033,107.1795227145144,-4.5290485598299925,4,0,1380,4,0,1358]
[1529728256435052029,3059456495175239168,2710.74048,2402.77856,3062.85962,2678.35229,2426.98608,3042.91675,10033,107.1742233097217,-4.52784139075034,4,0,1380,4,0,1358]
[1529728256604433182,3059456490874295040,562.802917,487.097351,667.860718,533.888428,477.13269,597.83197,10033,107.1753566994292,-4.527505972632344,4,0,1380,4,0,1358]
[1529728258383433304,3059456495175232896,1196.4491,1127.21033,1287.46521,1185.18469,1124.44836,1264.23706,10033,107.18269176659224,-4.52658642465665,4,0,1380,4,0,1358]
[1529728260180241307,3059456495175227648,3721.97461,2188.3396,5594.75977,3942.6665,3439.14893,4729.95312,10033,107.18352056336286,-4.52214299442424,4,0,1380,4,0,1358]
[1529728444233291026,3059456873125612160,4900.34668,3238.14185,7008.34424,4977.54443,4284.20703,5893.15332,10033,107.19080218739852,-4.51939527232438,4,0,1380,4,0,1358]
[1529728447684936162,3059456868828630528,6683.92432,4253.69238,9742.65137,2711.98071,2487.33032,2946.50806,10133,107.19572877733005,-4.515783360914042,4,0,1380,4,0,1358]
[1529728449105645698,3059456873132337408,4425.70215,2963.54614,6634.36523,2799.87817,2067.27148,5424.94434,10033,107.19430548851136,-4.513232024898697,4,0,1380,4,0,1358]
[1529728451347781430,3059456873132335232,4051.4043,3323.38452,4898.60889,3699.10986,3268.66309,4158.18701,10033,107.19407298564624,-4.510632899260147,4,0,1380,4,0,1358]
[1529728462480017013,3059456907492072832,1201.94788,1161.40698,1259.87085,1221.53186,1183.19092,1264.67175,10033,107.19560130045276,-4.51015391799728,4,0,1380,4,0,1358]
[1529728464858532308,3059456907485285888,3307.30591,1552.47156,4885.61865,2450.85352,2147.02368,2777.49487,10033,107.20612321633678,-4.506490529614174,4,0,1380,4,0,1358]
[1529728464933703746,3059456903188402048,4249.31543,2756.09692,6179.70898,2416.10303,2104.02466,2739.2605,10033,107.20522880070814,-4.506344037936209,4,0,1380,4,0,1358]
[1529728466062289604,3059456907485273984,3477.15186,2112.74829,5038.65137,3317.3269,2973.98511,3792.69189,10033,107.20850737873472,-4.503572090335393,4,0,1380,4,0,1358]
[1529728466669510517,3059456903188402176,5646.20947,3187.95117,10016.2344,5154.87012,4451.2124,6415.55029,10033,107.20123804740594,-4.505952827746664,4,0,1380,4,0,1358]
[1529728467537849095,3059456903188415104,3072.37012,1741.66589,4630.71777,1258.08362,1070.52954,1390.45557,10033,107.2023396878958,-4.503014688096335,4,0,1380,4,0,1358]
[1529728511982997998,3059457010571274368,2266.63013,2010.57104,2617.82202,2086.10645,1896.24207,2309.79321,10033,107.20986396982757,-4.502230969314049,4,0,1380,4,0,1358]
[1529728512287170611,3059457010571274752,4411.94092,3107.03784,6761.51172,2323.29443,2005.42944,5793.479,10033,107.20876879376424,-4.5024250579921095,4,0,1380,4,0,1358]
[1529728512445625993,3059457010564487808,3509.93433,1922.0481,6168.91797,4561.0542,4108.90625,4972.0332,20033,107.20805590731284,-4.501677049450919,4,0,1380,4,0,1358]
[1529728515791646382,3059457010571271424,1711.63049,1602.22705,1831.24036,1708.09082,1624.16382,1817.47156,10033,107.2095172732477,-4.4966272313890014,4,0,1380,4,0,1358]
[1529728516348724473,3059457006267652224,3818.62451,2740.16357,6079.17822,3468.81274,2861.71973,4447.67676,10033,107.21696279082478,-4.497447555427743,4,0,1380,4,0,1358]
[1529728517772481839,3059457006267658752,4763.396,2453.42822,7483.37402,4966.48584,4325.24658,5805.77783,10033,107.21620748110324,-4.495095308264922,4,0,1380,4,0,1358]
[1529728530274172654,3059457044930999808,1837.09167,1624.69128,2152.59595,1998.06665,1803.99402,2254.08398,10033,107.22558444109497,-4.490656935521878,4,0,1380,4,0,1358]
[1529728530569747542,3059457044926240000,4363.20215,1949.68066,5747.05029,10221.2822,8854.36621,12049.7871,20033,107.22253490272456,-4.4904532814632345,4,0,1380,4,0,1358]
[1529728530874614543,3059457040627418624,4425.52295,2829.66797,6573.93945,3770.76294,3242.43921,4372.82861,10033,107.22467424617184,-4.488999087140928,4,0,1380,4,0,1358]
[1529728531416036809,3059457040627416192,2676.00195,1892.20569,3784.09497,3678.26855,3202.47827,4541.03271,10033,107.22088013804452,-4.490011059249969,4,0,1380,4,0,1358]
[1529728531860691971,3059457044931001344,2834.87646,1894.61658,5016.23584,2735.35962,2338.57471,3426.8562,10033,107.21860701008976,-4.489869537121551,4,0,1380,4,0,1358]
[1529728532652887815,3059457044924171904,5312.47803,3436.88428,9187.44434,5005.54932,4319.03809,5699.21973,20133,107.22224970681432,-4.486985038421497,4,0,1380,4,0,1358]
[1529728533636504359,3059457040627425280,3896.63647,2483.95557,5957.2417,2690.44165,2268.72363,3315.05493,10033,107.2268010041152,-4.487914242889979,4,0,1380,4,0,1358]
[1529728536755376937,3059457044924163968,3275.25195,1880.91211,8760.71387,5291.71436,4669.91064,5979.78418,20033,107.22877765816467,-4.483586632462134,4,0,1380,4,0,1358]
[1529740266611963233,3059480512629451904,2252.26611,1125.74207,4592.18311,4980.75098,4417.37402,5524.10645,20033,107.23108382454824,-4.478693343273549,4,0,1380,4,0,1358]
[1529740268529001758,3059480508328771840,2614.34424,1804.94385,3892.58667,3401.93408,2949.70483,4309.31787,10033,107.241109672154,-4.47651495286437,4,0,1380,4,0,1358]
[1529740270114930771,3059480508328773120,4450.19043,2381.82202,7945.68555,2174.00293,1944.16199,2534.84937,10033,107.2351358973322,-4.4748326845768,4,0,1380,4,0,1358]
[1529740281333997167,3059480542688522112,4571.13867,2771.198,7154.31396,2318.84351,2079.61401,2621.93628,10133,107.24703745194589,-4.471816826433071,4,0,1380,4,0,1358]
[1529740282587915585,3059480546989153408,2458.33569,1143.06506,4835.95996,1513.12061,1238.8053,1772.83325,11033,107.24147494287224,-4.470979310365857,4,0,1380,4,0,1358]
[1529740283003525334,3059480546989151360,3237.29297,1895.82117,4969.70068,3125.61499,2714.11792,3518.67847,20033,107.24102801639678,-4.470175631020058,4,0,1380,4,0,1358]
[1529740284471886267,3059480546993136896,3666.40869,2792.5061,4603.84619,3217.65991,2625.63525,3924.74146,10033,107.24805287735694,-4.469733983101031,4,0,1380,4,0,1358]
[1529740284761258697,3059480546993135488,3134.61792,2466.26587,3900.39893,2679.96387,2289.90674,3298.61133,10033,107.24989355024503,-4.468133142377282,4,0,1380,4,0,1358]
[1529740286042413710,3059480546993134336,1396.53662,1280.53577,1503.51562,1414.93823,1293.22241,1542.56567,10033,107.24979102505472,-4.466621844403551,4,0,1380,4,0,1358]
[1529740287911800838,3059480542688545408,5253.12305,3667.73657,7512.09912,4593.31592,3122.3252,5923.17334,10033,107.24915750707324,-4.464145841569256,4,0,1380,4,0,1358]
[1529740288187539125,3059480546989949440,2969.27539,1516.17175,6656.93262,9458.98828,7981.26367,11164.7461,20033,107.24721918127447,-4.464353702642264,4,0,1380,4,0,1358]
[1529740336438402932,3059480650072820736,5949.73584,4050.08667,7779.34717,4748.13184,3638.94507,6160.30029,10033,107.25885181226856,-4.459182412948209,4,0,1380,4,0,1358]
[1529740338634917536,3059480650072339328,3829.96851,2477.25977,7177.73877,2762.97241,2400.98218,3040.396,10033,107.25423248664887,-4.457254275328209,4,0,1380,4,0,1358]
[1529740350814303194,3059480684432558720,4046.33252,3559.59375,4519.76953,3615.94897,3271.4436,4119.39844,10033,107.2623325450367,-4.454605626446507,4,0,1380,4,0,1358]
[1529740351549135652,3059480680127529600,2724.82202,1688.84094,4017.78564,4639.32764,3861.93677,5720.86426,10033,107.26057535759546,-4.452435165595318,4,0,1380,4,0,1358]
[1529740353257408768,3059480684428007040,3977.92065,2149.74316,6071.8208,5898.03564,5160.71973,6804.68018,20133,107.27172954017304,-4.450888407483965,4,0,1380,4,0,1358]
[1529740355839423411,3059480680127540864,4523.66553,2106.03296,6353.95264,3634.35034,3127.21118,4427.78809,10033,107.26648381934494,-4.447782546455214,4,0,1380,4,0,1358]
[1529740356292835682,3059480684427998208,2857.89038,1339.92261,4692.1001,3073.54077,2759.76709,3478.24463,10033,107.27125772311425,-4.446585185429958,4,0,1380,4,0,1358]
[1529740541846867497,3059481062389176832,917.939636,902.423157,933.396179,917.269165,902.912415,931.389099,10033,107.2754413332999,-4.439632075245467,4,0,1380,4,0,1358]
[1529740542755004851,3059481058084684928,2221.32837,1636.55969,3959.53955,2853.88672,2384.56812,3682.17847,10033,107.28191858220062,-4.44043510897095,4,0,1380,4,0,1358]
[1529740543108736349,3059481058084684800,3780.63696,1689.22278,6345.61914,1063.52039,924.110596,1213.37317,10033,107.284401440481,-4.439985284695224,4,0,1380,4,0,1358]
[1529740544030281101,3059481058084692608,3475.37817,1465.35608,7777.5249,1790.14624,1570.29053,2029.92346,10033,107.28475646347016,-4.436946215621982,4,0,1380,4,0,1358]
[1529740544060529189,3059481062385071360,906.883728,596.346375,1475.93884,1400.6709,1182.38794,1619.26099,10033,107.28425268735434,-4.436697632237845,4,0,1380,4,0,1358]
[1529740544317836267,3059481062389174528,549.02832,543.576111,554.841125,548.18866,543.422546,553.216797,10033,107.27831522503816,-4.439303226359162,4,0,1380,4,0,1358]
[1529740545843495952,3059481058084694912,2700.07959,1605.35474,5106.10889,1154.68127,982.740234,1272.02454,10033,107.2795981700246,-4.436466165411866,4,0,1380,4,0,1358]
[1529740554923494913,3059481096744807936,2689.48608,1316.78149,4502.33936,2152.28418,1827.59229,2447.9873,20033,107.28714698430691,-4.437467727927465,4,0,1380,4,0,1358]
[1529740557228618399,3059481092444437504,4658.72803,3039.823,6909.71924,3914.89111,3286.72363,5582.8291,10033,107.28566599413904,-4.435013866305544,4,0,1380,4,0,1358]
[1529740557702963772,3059481092444440832,2498.39209,1477.09668,4136.81885,2334.03735,2112.94946,2627.47144,10033,107.28297873420892,-4.433758375162467,4,0,1380,4,0,1358]
[1529740560917253588,3059481096748898816,5142.43701,4131.36475,6610.81299,4222.92822,3582.15967,5511.82471,10033,107.29310460574564,-4.428834288891894,4,0,1380,4,0,1358]
[1529740562689221931,3059481092444463488,5043.26172,2873.28174,7954.57666,2880.24805,2581.42725,3392.89111,10033,107.29475313852082,-4.427024439651875,4,0,1380,4,0,1358]
[1529740607456688859,3059481195523681408,5552.67871,3785.74976,7926.31689,3832.9519,3126.80176,5713.06592,10033,107.30103825539888,-4.426251477811447,4,0,1380,4,0,1358]
[1529740610742726082,3059481195523688832,4894.62549,2923.09375,7083.3042,4426.35449,3606.34082,5488.21875,10033,107.30449261007246,-4.423386133603295,4,0,1380,4,0,1358]
[1529740613176003780,3059481195523697920,3289.04297,2114.47314,4959.95752,1986.56189,1740.78198,2235.74707,10033,107.3024799269914,-4.419884257967676,4,0,1380,4,0,1358]
[1529740627245999659,3059481234183653632,3885.74072,2536.84595,5777.68701,3076.65796,2625.90015,3672.8335,10033,107.31080074538328,-4.412318600682066,4,0,1380,4,0,1358]
[1529740627322030588,3059481234183660416,3432.42822,1783.31348,5205.17578,2172.75415,1844.46167,2497.92773,10033,107.30725273499168,-4.413810590584405,4,0,1380,4,0,1358]
[1529740627865839663,3059481229883449984,3213.65674,2179.78809,4976.98926,1881.21472,1669.24316,2134.65503,10033,107.31420866973328,-4.414712708328497,4,0,1380,4,0,1358]
[1529740628616153610,3059481234183650944,4265.84424,2371.92456,6445.96289,5807.87061,5161.66455,6544.31543,20033,107.313011187679,-4.412268714196375,4,0,1380,4,0,1358]
[1529740628892526192,3059481234187828864,1384.90125,1278.95496,1518.31616,1389.15173,1288.97375,1481.88855,10033,107.314364002656,-4.4108931266694045,4,0,1380,4,0,1358]
[1529740630520142644,3059481229883460096,5384.28174,3672.70825,7367.06543,3927.27734,2771.19678,5714.42383,10033,107.31004640295664,-4.411559202034119,4,0,1380,4,0,1358]
[1529741365327507196,3059482707352228096,2056.9043,1572.67065,2879.62915,3011.54785,2600.24634,3693.05347,10033,107.31747191657244,-4.404843300332256,4,0,1380,4,0,1358]
[1529741366634546674,3059482711656568960,4214.02051,3018.95825,6061.7334,2698.77368,2058.75879,5741.60938,10033,107.3262802341658,-4.40503299178264,4,0,1380,4,0,1358]
[1529741367192866746,3059482707352230272,1837.06714,1094.89026,3893.02173,4138.62207,3530.20459,5032.03564,10033,107.32510594197568,-4.403614307940627,4,0,1380,4,0,1358]
[1529741367792808867,3059482707352233216,3211.2373,1634.38037,9347.70996,3978.56323,3502.26733,4548.82812,10033,107.32763792659236,-4.4025688313903935,4,0,1380,4,0,1358]
[1529741368130017858,3059482707352236672,2169.31665,1574.37292,2950.72266,3970.07324,3420.55591,4993.07568,10033,107.329818777527,-4.400700172429486,4,0,1380,4,0,1358]
[1529741368655144947,3059482711652345344,2417.59668,1674.87744,3285.40039,4000.06689,3329.17212,5065.04443,10033,107.32805461209934,-4.399693054348004,4,0,1380,4,0,1358]
[1529741370179723478,3059482711656563584,1930.77332,1833.25647,2031.62109,1925.0072,1810.97205,2021.98169,10033,107.32745148715732,-4.398620092341395,4,0,1380,4,0,1358]
[1529741383015135242,3059482741711988736,2821.60718,1537.59534,4349.64062,3362.62231,2904.69604,3862.97656,10033,107.33311840325624,-4.39443138738122,4,0,1380,4,0,1358]
[1529741383982594082,3059482746013177344,3373.5376,1108.96301,5049.93945,5665.27051,5064.86963,6751.02686,20033,107.33625108681736,-4.394741789306359,4,0,1380,4,0,1358]
[1529741385293330740,3059482741711995648,7382.02539,4868.41553,10527.2822,5385.05762,3981.40283,7358.29248,10033,107.34046935386702,-4.391589140744493,4,0,1380,4,0,1358]
[1529741386115163002,3059482741711994496,3696.54712,1978.89099,6277.89893,3802.90942,3395.43384,4239.47119,10033,107.33387811690385,-4.392507537128768,4,0,1380,4,0,1358]
[1529741387664166698,3059482746012052864,3752.43091,1954.21118,5871.23096,4788.67334,4009.34961,5671.77246,10033,107.33461200911889,-4.389403002623791,4,0,1380,4,0,1358]
[1529741431653138894,3059482844791217024,4408.35254,2733.14185,6126.58008,2345.7605,2060.82349,2726.79883,10033,107.3411263191681,-4.389215895952986,4,0,1380,4,0,1358]
[1529741432574774282,3059482844791221888,2701.79272,2014.76624,3743.6521,2365.06812,1989.94263,2881.33057,10033,107.34580251814026,-4.386583257898403,4,0,1380,4,0,1358]
[1529741434073160128,3059482849091253248,2297.10669,1366.41907,3699.71655,2777.58008,2367.67261,3142.68652,20033,107.33839318961222,-4.386587992696425,4,0,1380,4,0,1358]
[1529741435493906906,3059482844791223424,2171.95459,1695.77832,3008.63257,1203.1665,1122.55383,1291.55908,10133,107.3474215917146,-4.385669591660614,4,0,1380,4,0,1358]
[1529741436165561892,3059482844791226624,3285.08545,1985.24707,5037.7334,5360.13721,4454.38818,6882.79199,10033,107.34814551207276,-4.383928533074098,4,0,1380,4,0,1358]
[1529741437753643402,3059482849092419328,4228.17871,2337.62231,7677.63965,2545.2666,932.62085,5273.35449,20033,107.34588366183696,-4.383010234983198,4,0,1380,4,0,1358]
[1529741437803763642,3059482849095498880,2679.96338,2289.29614,3104.19336,2579.73193,2269.03125,2976.71655,10033,107.346582386909,-4.382485692013034,4,0,1380,4,0,1358]
[1529741438361004601,3059482849096060288,4581.36816,2349.25732,6275.37451,7173.62354,5983.06494,8376.42969,20033,107.34517103790832,-4.381062550392812,4,0,1380,4,0,1358]
[1529741451804079832,3059482883452130944,3491.94019,1751.02832,5718.76611,11573.6357,9919.43066,13763.0684,20033,107.35355058062736,-4.375650085095938,4,0,1380,4,0,1358]
[1529741452565423479,3059482883455228928,1144.24915,1081.98352,1219.7334,1115.51831,1059.84265,1189.32117,10033,107.35893441101052,-4.376750824435831,4,0,1380,4,0,1358]
[1529741453311761663,3059482883455227776,994.508057,979.038025,1008.47424,998.748108,980.588074,1013.35651,10033,107.35817842655575,-4.374840067469592,4,0,1380,4,0,1358]
[1529741453845587490,3059482879150985472,5267.59229,3760.33887,8323.73438,3894.15332,3138.18506,5381.20117,10033,107.36195595474886,-4.373792655042112,4,0,1380,4,0,1358]
[1529741455016062373,3059482879150986112,1004.01477,904.418457,1176.74341,896.947449,825.755981,957.10791,10033,107.35637665990934,-4.373497353983385,4,0,1380,4,0,1358]
[1529741637742350050,3059483261408043392,4275.76807,1853.14185,6411.66455,4206.00488,3722.5708,4768.62354,10033,107.36253798847235,-4.371145025680282,4,0,1380,4,0,1358]
[1529741640688041666,3059483261412342784,2786.47729,2542.60327,3070.61743,2603.47095,2391.229,2848.84351,10033,107.36559606326982,-4.366505525433002,4,0,1380,4,0,1358]
[1529741645036209089,3059483257108779648,3946.25757,2483.15259,6023.41504,3786.37939,3288.40625,4521.31982,10033,107.37096199982872,-4.361659104091878,4,0,1380,4,0,1358]
[1529741656488973854,3059483295767746688,4661.32812,2535.49365,9732.55371,4533.11182,3970.48511,5383.68994,10033,107.37242805503364,-4.361124257013615,4,0,1380,4,0,1358]
[1529741656509298293,3059483295767747328,3786.95825,2249.20044,5618.06152,2667.59937,2344.04565,3002.83179,10033,107.37197264714044,-4.360954538577428,4,0,1380,4,0,1358]
[1529741657224463514,3059483295767741312,3054.44751,1797.13806,4324.06006,4773.03857,4125.73828,5616.75488,10033,107.37072801872576,-4.358681814201596,4,0,1380,4,0,1358]
[1529741657739515739,3059483291467878528,5351.35156,3709.44263,8757.37598,5210.98535,4203.53027,6332.3374,10033,107.373931940332,-4.357706762914067,4,0,1380,4,0,1358]
[1529741660249695801,3059483295772066688,2033.52991,1773.6709,2325.43555,2118.23853,1859.46228,2416.24585,10033,107.38224452923984,-4.355169217019885,4,0,1380,4,0,1358]
[1529741660913843073,3059483295767728128,4128.77197,2300.92261,7051.46777,6457.66553,5644.3125,7618.52295,10033,107.3768166214714,-4.35587605739153,4,0,1380,4,0,1358]
[1529741661926096206,3059483295767718144,4393.25488,2379.91821,6432.35742,6689.80127,5866.33398,8001.50928,20033,107.3813707760203,-4.353445137679711,4,0,1380,4,0,1358]
[1529741706850478540,3059483394547106176,3978.82959,2831.29297,5459.31104,3377.20044,2844.46826,4355.32861,10033,107.38474175316138,-4.350866820026394,4,0,1380,4,0,1358]
[1529741709608511618,3059483398848233088,4612.58398,2047.69556,7183.09082,5980.43066,5309.86084,6980.52441,20033,107.38749694284478,-4.346694828262876,4,0,1380,4,0,1358]
[1529741723063414757,3059483433206631296,5377.93311,3082.01929,8686.12598,4080.94873,3731.1748,4470.88184,20033,107.39733871755872,-4.34465258761139,4,0,1380,4,0,1358]
[1529741724051477332,3059483433206624896,3797.77075,1791.797,5587.36816,4787.76855,4146.9502,5577.27734,11033,107.39673907456302,-4.341488559512282,4,0,1380,4,0,1358]
[1529741725061267875,3059483433211002624,1295.74585,1245.57092,1353.73401,1289.69263,1242.53052,1334.01172,10033,107.39914690059078,-4.339585461422424,4,0,1380,4,0,1358]
[1529741727281862412,3059483428906873600,2191.32373,2062.03882,2358.63037,2167.62793,2048.0979,2293.35498,10033,107.39663330018996,-4.336628192174532,4,0,1380,4,0,1358]
[1529741729008736021,3059483428906871168,2906.25439,1949.25256,4424.57764,2753.46729,2410.86353,3265.19727,10033,107.40343601254992,-4.3361348291223685,4,0,1380,4,0,1358]
[1529741731068947030,3059483433210996992,1761.46472,1720.11877,1807.46472,1764.44727,1725.49158,1799.19946,10033,107.40356929837192,-4.332847453127092,4,0,1380,4,0,1358]
[1529741731558663759,3059483428913265152,3213.69946,3121.01294,3343.70679,3195.93652,3069.59912,3324.53223,10033,107.40146062849966,-4.3320347052569765,4,0,1380,4,0,1358]
[1529744663125957907,3059489308721858176,3512.69824,2241.44604,5677.81201,null,null,null,10099,107.40380986718222,-4.332307009775332,4,0,1380,4,0,1358]
[1529744665276511640,3059489308726669952,1861.86877,1767.0896,1957.61414,1855.52063,1770.17798,1949.84143,10033,107.41232512141951,-4.329819952667947,4,0,1380,4,0,1358]
[1529744665296304856,3059489308723205504,3266.59009,1989.25671,4783.63428,3276.13477,2906.15723,3729.60742,10033,107.41328336699672,-4.329910697250748,4,0,1380,4,0,1358]
[1529744665357571069,3059489308723140864,2847.80103,1727.77881,4500.04004,3346.15137,3048.37744,3908.25098,10133,107.41307809976118,-4.329039166260566,4,0,1380,4,0,1358]
[1529744667004812289,3059489308726669696,2298.90015,2035.41809,2602.75659,2226.75122,1990.34912,2532.30762,10033,107.4164737712108,-4.32570077999992,4,0,1380,4,0,1358]
[1529744667467210291,3059489308721828992,881.148987,614.870422,1414.42163,4861.53613,4201.875,5597.48682,10033,107.41100593746528,-4.327018699680535,4,0,1380,4,0,1358]
[1529744667500468544,3059489308721829120,2702.0896,1560.95947,5247.43018,1571.86731,1311.39661,1792.85254,10033,107.41065258022958,-4.326756214452696,4,0,1380,4,0,1358]
[1529744667709992893,3059489308726249088,4017.85449,2923.10352,5424.36572,3794.73389,2447.81567,6052.60596,10033,107.41119977402606,-4.326021301802182,4,0,1380,4,0,1358]
[1529744682939422393,3059489343085977088,3942.71606,2127.56323,6207.64355,3536.69067,3124.30054,4050.43359,20033,107.42343184600291,-4.319166095152263,4,0,1380,4,0,1358]
[1529744685177428685,3059489338783008128,5274.26465,3383.27246,7392.50098,2856.80786,2361.52124,3765.39014,10033,107.42047690222668,-4.316745711549278,4,0,1380,4,0,1358]
[1529744686398992419,3059489343082878592,3824.00439,2073.12622,5684.29443,5831.53711,5062.34375,6867.7373,10033,107.42537824040448,-4.313466927816569,4,0,1380,4,0,1358]
[1529744736626209726,3059489446160712064,3301.32568,1666.65796,5713.13721,null,null,null,10099,107.43161131175552,-4.307518148908194,4,0,1380,4,0,1358]
[1529744736724031200,3059489446165622784,1936.72876,1865.57788,2007.32812,1937.9054,1883.6499,1995.22705,10033,107.4317578609582,-4.30711074046463,4,0,1380,4,0,1358]
[1529744736828813700,3059489446165181184,2113.64673,1684.51172,2559.36133,2723.87842,2325.08228,3480.10474,10033,107.43243896742035,-4.306835143155801,4,0,1380,4,0,1358]
[1529744737157514619,3059489446160700672,4762.13965,2479.24805,11430.1436,null,null,null,10099,107.43616555733226,-4.306375569500426,4,0,1380,4,0,1358]
[1529744737438046512,3059489446165177344,1032.73535,980.603638,1107.7854,null,null,null,10099,107.43602554978015,-4.3059608513159,4,0,1380,4,0,1358]
[1529744737455514207,3059489446165177216,1287.42786,1260.28223,1311.68237,1288.52332,1262.63843,1312.92224,10033,107.43632704540649,-4.30560622877028,4,0,1380,4,0,1358]
[1529744746928293972,3059489476221980544,4242.84473,2958.29321,6980.51172,3792.07788,3114.94092,4884.76953,10033,107.4408694521404,-4.305984359730128,4,0,1380,4,0,1358]
[1529744748466688931,3059489480524910464,4840.56592,3314.45068,6848.10645,3410.94092,2614.80225,5320.05322,10033,107.44192682275704,-4.303148699667729,4,0,1380,4,0,1358]
[1529744748843045208,3059489480525548416,2372.604,1076.03894,4041.66187,4577.43799,3933.11597,5946.52002,10033,107.44355002182742,-4.30093061176117,4,0,1380,4,0,1358]
[1529744751268951475,3059489476221987072,2124.10522,1855.21436,2524.71973,2034.354,1801.34485,2288.18481,10033,107.44780512942395,-4.301608411146005,4,0,1380,4,0,1358]
[1529744751668435275,3059489476221987584,4568.66016,2719.26733,7116.10449,3137.80713,2650.30664,4293.38721,10033,107.44427657502582,-4.301111037711539,4,0,1380,4,0,1358]
[1529744752229324794,3059489476221989376,6633.67578,3351.66895,11899.6562,3813.63599,3316.354,4671.60059,10033,107.44849628650208,-4.29958377459305,4,0,1380,4,0,1358]
[1529744752417977167,3059489476221990400,3773.21338,1655.34045,5354.98779,1985.98401,1713.32739,2237.30591,10033,107.45105337111347,-4.298586934314061,4,0,1380,4,0,1358]
[1529744754847522371,3059489480524904448,2273.12451,1981.03833,2706.79663,2234.78003,1955.49976,2572.45337,10033,107.44582166363556,-4.296031232247343,4,0,1380,4,0,1358]
[1529744936105336410,3059489858482022400,2838.57593,2444.04175,3465.44214,2752.40039,2403.36206,3172.83521,10033,107.45262391763572,-4.296177000086298,4,0,1380,4,0,1358]
[1529744941484306418,3059489858482012416,10499.5068,7608.25977,14705.3535,7396.00537,6136.06738,9200.54688,10033,107.4604564035268,-4.289152193315169,4,0,1380,4,0,1358]
[1529744942290301042,3059489858482016512,3235.36011,2902.18042,3609.16211,3095.50586,2782.67603,3400.9939,10033,107.45339209332704,-4.290369690749792,4,0,1380,4,0,1358]
[1529744942430465855,3059489854179125632,6700.23438,4447.50098,10212.6094,3768.46191,2718.38477,7108.97754,10033,107.45541393125518,-4.289737417702662,4,0,1380,4,0,1358]
[1529744953529697485,3059489892841749760,5880.15088,2624.53955,9747.4248,1927.67944,1711.0791,2306.99805,10033,107.46085089198378,-4.287170718381104,4,0,1380,4,0,1358]
[1529744956292512678,3059489892841745664,5540.58691,3980.3999,7186.71143,4418.97656,3033.52856,6420.67871,10033,107.46273274315097,-4.282885814407163,4,0,1380,4,0,1358]
[1529744956658786855,3059489892841746560,6155.00488,4692.56592,8334.125,4720.52002,3803.88525,5689.65918,10033,107.46099140909496,-4.282620354459937,4,0,1380,4,0,1358]
[1529744957484405142,3059489892841742208,2854.27612,2162.82788,3704.65552,2795.77075,2280.06689,3601.91602,10033,107.46965213198185,-4.282236233485232,4,0,1380,4,0,1358]
[1529744959389962833,3059489892841742592,6323.74756,5017.91504,8226.50195,4859.31348,4101.50195,6005.09521,10033,107.46661462674808,-4.280930419877007,4,0,1380,4,0,1358]
[1529744960432492936,3059489888538876928,4412.67529,2735.45483,6371.771,3404.71753,2998.81421,4088.47876,10033,107.46816029665548,-4.278903322585221,4,0,1380,4,0,1358]
[1529744961326932508,3059489892837187456,5971.83643,3237.31689,10793.6182,5748.5498,5120.87988,6719.03564,20033,107.46771889895798,-4.276346294992869,4,0,1380,4,0,1358]
[1529745004793890240,3059489995916381312,6205.99756,3389.21533,11622.3203,11544.4893,10079.7432,13367.9111,21033,107.47551846697336,-4.277078674652898,4,0,1380,4,0,1358]
[1529745005621078863,3059489995920949632,2352.52783,2100.97217,2604.03613,2224.90283,1981.75879,2492.04517,10033,107.47576453973284,-4.276287739715762,4,0,1380,4,0,1358]
[1529745006822407664,3059489991619231104,368.335175,275.572266,561.863281,1106.42029,715.510986,1392.17712,20033,107.47228633460898,-4.275925090882883,4,0,1380,4,0,1358]
[1529745008060073700,3059489995916373248,2858.55591,1766.17944,4807.9873,1694.46045,1474.72534,2011.25635,10033,107.47433541367742,-4.27271299106554,4,0,1380,4,0,1358]
[1529745011389511718,3059489995920946944,2199.55493,2014.04639,2406.00024,2179.92993,2034.5791,2334.49463,10033,107.4751252571116,-4.27115355325717,4,0,1380,4,0,1358]
[1529745012315895168,3059489995916345728,4076.36572,2522.30151,6592.14355,2948.92432,2608.57471,3342.15845,10033,107.47992736637556,-4.268549638906274,4,0,1380,4,0,1358]
[1529745021630931390,3059490030276077184,3806.54907,2156.40649,6251.72266,null,null,null,10099,107.48469348647713,-4.269532689733829,4,0,1380,4,0,1358]
[1529745021715872232,3059490025977841024,5102.58838,3442.37109,7799.16406,3821.51733,2975.94702,4977.61523,10033,107.48418148051866,-4.26952580835843,4,0,1380,4,0,1358]
[1529745022763841576,3059490030276068352,3409.94043,1696.39417,5449.51025,3752.28052,3342.95947,4177.84082,10033,107.4877957183062,-4.266815847887461,4,0,1380,4,0,1358]
[1529745026175149758,3059490025977847424,3085.01953,2262.09912,4798.76953,3557.72925,2943.91455,4406.11328,10033,107.49138829656194,-4.264069394587518,4,0,1380,4,0,1358]
[1529745027801503989,3059490030280668672,3801.25513,2262.6853,4946.45801,2640.48315,2337.96606,3009.74512,10033,107.49303749040992,-4.260335023182485,4,0,1380,4,0,1358]
[1529745027892559282,3059490025977850112,677.937683,515.254333,1526.37793,903.700256,756.457581,1077.84668,10033,107.49249880590638,-4.260072037370459,4,0,1380,4,0,1358]
[1529745028289695928,3059490030276058240,4041.60889,2508.65234,6712.63965,3547.8811,3160.94409,4016.90747,10033,107.48876901158914,-4.262091362596267,4,0,1380,4,0,1358]
[1529745030035553911,3059490030280669056,4536.89551,3341.60132,6201.0332,3603.12061,2808.65991,5079.91016,10033,107.4895472516492,-4.257925812228586,4,0,1380,4,0,1358]
[1529745030064647523,3059490030276045824,3056.12769,2040.1167,5458.9668,2607.38354,2228.41187,3062.90771,10033,107.48980150711569,-4.257346323444212,4,0,1380,4,0,1358]
[1529745761421928747,3059491507749413504,1694.02173,1529.46509,1940.19641,1593.64221,1460.89392,1815.33044,10033,107.49813434256656,-4.258161805305797,4,0,1380,4,0,1358]
[1529745762839837989,3059491507749414144,5466.6543,4218.74219,6991.81934,4368.78857,3709.07666,5242.49072,10033,107.49446280237672,-4.256264650890824,4,0,1380,4,0,1358]
[1529745763816683188,3059491503446603904,3327.07935,2148.54956,5052.42578,2863.19238,2392.53589,3433.47925,10033,107.49709091242346,-4.254668070394585,4,0,1380,4,0,1358]
[1529745764871531564,3059491507744767872,2989.11255,1578.59839,5176.29785,1442.01001,1189.8678,1680.328,20033,107.50131161302592,-4.254160769423094,4,0,1380,4,0,1358]
[1529745767439073459,3059491507744771840,4961.59033,2787.44214,7141.01904,null,null,null,10099,107.49652085401756,-4.251785718273264,4,0,1380,4,0,1358]
[1529745767447550047,3059491507749409792,3160.69971,2808.7937,3566.0481,3027.12036,2706.62817,3365.37598,10033,107.49700795735092,-4.251623647972779,4,0,1380,4,0,1358]
[1529745768069056574,3059491503446607872,3918.44873,2767.40991,5816.69287,3892.67065,3194.28467,4868.4624,10033,107.50093897970444,-4.249902607741941,4,0,1380,4,0,1358]
[1529745768693512368,3059491507744758656,4359.49756,2441.75146,6738.83789,3728.67456,3293.41382,4344.87598,20033,107.50093843422675,-4.248486921352726,4,0,1380,4,0,1358]
[1529745778721103491,3059491537806347648,2976.49243,2127.3689,4290.32422,2888.68335,2398.89746,3507.83057,10033,107.50937789740024,-4.248178008465199,4,0,1380,4,0,1358]
[1529745779635797863,3059491542109137664,2878.17529,2404.97412,3512.26636,2940.07666,2497.81177,3403.06323,10033,107.50950385396796,-4.244811255402978,4,0,1380,4,0,1358]
[1529745783744917414,3059491542106251392,3637.22095,1894.479,7013.28564,4100.86377,3690.77075,4618.87109,20033,107.51568763642204,-4.241373203079022,4,0,1380,4,0,1358]
[1529745785145811416,3059491542109134464,3055.84131,2560.77954,3600.87012,2859.33813,2393.12061,3727.74512,10033,107.51174183901516,-4.241524461344608,4,0,1380,4,0,1358]
[1529745830412096332,3059491645183661568,4453.2002,3681.01245,5434.1333,3897.81812,3348.24097,4489.78076,10033,107.52171887058492,-4.238227453540609,4,0,1380,4,0,1358]
[1529745830687365090,3059491645188343552,222.128555,210.257339,234.498215,225.01796,211.024109,239.935516,10033,107.51877001419636,-4.238178904173291,4,0,1380,4,0,1358]
[1529745834400334232,3059491645183647104,1512.0332,977.248169,2906.71851,905.159729,752.616638,1040.62158,10033,107.52602658495984,-4.23520127464099,4,0,1380,4,0,1358]
[1529745836803045875,3059491640885571072,2892.34033,2635.53003,3186.75537,2884.26196,2640.63672,3206.82715,10033,107.52340662452347,-4.230970043429304,4,0,1380,4,0,1358]
[1529745836925304928,3059491645189051776,2371.42139,1352.66443,3111.77246,1398.39758,1208.45422,1590.35791,10033,107.5248245107619,-4.230673158757021,4,0,1380,4,0,1358]
[1529745837065586300,3059491645188335744,3805.63354,2338.7041,5454.64014,1656.80713,1401.52258,1937.22229,10033,107.52417171305586,-4.229856389371068,4,0,1380,4,0,1358]
[1529745837547517837,3059491645188336256,3334.26929,2522.20142,4394.13672,3075.61084,2533.81201,3851.74658,10033,107.52227281197406,-4.229143486438956,4,0,1380,4,0,1358]
[1529745850826100653,3059491679548065280,2098.6228,1982.26453,2229.73877,2100.65991,1988.89197,2240.80688,10033,107.5356164077666,-4.226355717588778,4,0,1380,4,0,1358]
[1529745852578326230,3059491679548062336,3563.64453,2825.6438,4735.92285,2699.89575,2283.23218,3298.01221,10033,107.536042964708,-4.22217183300318,4,0,1380,4,0,1358]
[1529746035555506332,3059492057500453504,4536.51807,2630.11743,6755.0835,4168.95264,3546.84888,5151.33105,10033,107.54214287711216,-4.221132458171626,4,0,1380,4,0,1358]
[1529746037950737291,3059492057505182720,4062.42554,2373.22095,8498.46387,4097.07568,3602.36182,5035.09375,10033,107.53617709027088,-4.219185410744434,4,0,1380,4,0,1358]
[1529746040701758888,3059492053203536256,5128.28711,4610.479,5706.94336,4844.13477,4344.70898,5470.29541,10033,107.54714563832738,-4.215714124611456,4,0,1380,4,0,1358]
[1529746042801679764,3059492057500434432,4749.59375,3028.38159,6954.1792,4294.23926,3584.69189,5130.79785,10033,107.54619178136448,-4.213056795704973,4,0,1380,4,0,1358]
[1529746043487062124,3059492057500435200,4425.00488,2857.34009,8569.41113,5698.59961,4928.04541,6459.32129,10033,107.54331831683254,-4.21132970019329,4,0,1380,4,0,1358]
[1529746055511871502,3059492091864907520,2707.8894,2356.10376,3053.67432,2643.90308,2384.42139,2969.58545,10033,107.547531622197,-4.208113888879584,4,0,1380,4,0,1358]
[1529746056423226534,3059492091860153344,3364.2981,2332.96289,4715.19434,2608.30054,2277.67725,2928.67456,10033,107.55072265341936,-4.206661235875748,4,0,1380,4,0,1358]
[1529746056435882590,3059492091865645440,1192.26001,654.332703,2041.4873,null,null,null,10099,107.550350238233,-4.206657661263326,4,0,1380,4,0,1358]
[1529746059507053181,3059492091860145792,4861.25098,2833.77295,7386.18555,7860.65576,6744.26074,9210.7334,20033,107.55180658763916,-4.204847032251648,4,0,1380,4,0,1358]
[1529746059988129372,3059492091860132096,3571.73291,1926.08716,5803.97607,3710.95068,3223.53149,4401.68359,10033,107.55649261225646,-4.203881764885755,4,0,1380,4,0,1358]
[1529746060095502976,3059492091865644032,4141.85693,1940.56128,6267.88232,3207.05444,2771.71924,3838.70532,10033,107.55592237197384,-4.2034942883453965,4,0,1380,4,0,1358]
[1529746060214705091,3059492091860130688,1934.48865,1473.38147,2458.31958,1800.28333,1393.48267,2318.65894,10033,107.55728153603778,-4.202857734029815,4,0,1380,4,0,1358]
[1529746105022861999,3059492194939333760,4375.99023,2509.92285,6061.12012,5171.99316,4467.28223,6343.71436,10033,107.56413758978798,-4.201957135104878,4,0,1380,4,0,1358]
[1529746106022317815,3059492194944107520,3090.05859,1489.93726,6079.63721,10796.0605,9301.28125,13267.6445,20033,107.56474495652152,-4.198203469752992,4,0,1380,4,0,1358]
[1529746106550319619,3059492194939334272,3540.78809,2037.44922,5320.74609,2194.30298,1893.02295,2428.33398,20033,107.5608260824056,-4.1995407419711,4,0,1380,4,0,1358]
[1529746108500703181,3059492190641393536,3851.72803,3015.54492,5167.54199,3496.84692,2897.95801,4563.8999,10033,107.56865424396936,-4.1984151099371445,4,0,1380,4,0,1358]
[1529746109001381474,3059492194939314944,4639.42334,3363.6626,6614.729,null,null,null,10099,107.56568115494233,-4.197074536124482,4,0,1380,4,0,1358]
[1529746109007825812,3059492194944106112,2427.75684,2251.14648,2706.37061,2409.96021,2225.74658,2602.67651,10033,107.56573035051744,-4.196835844092727,4,0,1380,4,0,1358]
[1529746110048311701,3059492194939306240,5074.84131,3434.56201,6881.66846,5151.87305,4035.39722,6784.91211,10033,107.56890217144822,-4.194741310185614,4,0,1380,4,0,1358]
[1529746121449393488,3059492225001133312,3336.45654,2066.93237,5851.28857,1643.01904,1505.12634,1849.27344,10033,107.5749302009278,-4.193282743645755,4,0,1380,4,0,1358]
[1529746121826068729,3059492229299037568,4835.04492,2817.72144,7555.96338,5786.46582,4920.12598,6940.79639,10033,107.57055297892686,-4.1927052438802574,4,0,1380,4,0,1358]
[1529746122029706431,3059492229299035264,3768.43677,2438.66357,6261.86963,1542.1814,1316.83545,1794.72998,10033,107.57201427628452,-4.192465908669059,4,0,1380,4,0,1358]
[1529746122410354506,3059492229303835776,2335.20312,1999.51794,2729.38696,2119.4397,1866.90051,2569.6123,10033,107.57503281976892,-4.191361848141081,4,0,1380,4,0,1358]
[1529746126414655821,3059492229303833472,1090.76953,1058.1073,1121.98743,1090.84167,1056.72937,1122.97046,10033,107.57860993232684,-4.18671267393934,4,0,1380,4,0,1358]
[1529746126902795637,3059492225001133568,3700.13989,2491.38086,6333.60547,4903.93164,4131.39453,6067.3457,10033,107.58111525381564,-4.186246592479257,4,0,1380,4,0,1358]
[1529793041318335876,3059586065746284544,3885.14771,2547.15039,5688.66406,6038.12842,5153.7627,7260.00781,10033,107.58684573891895,-4.180076765249436,4,0,1380,4,0,1358]
[1529793042883232686,3059586065746284928,1130.41248,1083.86804,1185.32153,1137.21667,1096.2406,1180.14124,10033,107.58555896115676,-4.179324091483463,4,0,1380,4,0,1358]
[1529793043305557517,3059586065746287360,1983.66907,1618.60083,2720.22485,2467.58447,2168.12598,2889.46948,10033,107.58203442975382,-4.178732554011618,4,0,1380,4,0,1358]
[1529793043315867260,3059586065738566656,3692.74951,2462.38013,5717.72754,null,null,null,10099,107.58176138076048,-4.178544322920751,4,0,1380,4,0,1358]
[1529793043675308364,3059586061444311296,7355.49902,4743.91748,9990.88086,4550.29688,3364.27319,8034.2627,10033,107.58974102834928,-4.180836775800195,4,0,1380,4,0,1358]
[1529793044565965538,3059586065746281984,6346.43652,3662.59961,10841.9766,3223.45093,2694.04761,4416.91309,10033,107.5887957214566,-4.178071657569778,4,0,1380,4,0,1358]
[1529793044895157165,3059586065746279808,4494.01562,2924.98901,7473.93311,4617.62695,3992.80859,6028.62744,10033,107.59196158630566,-4.177577684833592,4,0,1380,4,0,1358]
[1529793045529666191,3059586065738549504,4062.35986,2567.82471,7345.44824,4318.63232,3868.51855,5176.85596,10033,107.5911960210174,-4.176289316653359,4,0,1380,4,0,1358]
[1529793045971126505,3059586065746283264,2580.16138,2215.95117,3366.95532,2531.61353,2146.96704,3044.50732,10033,107.586318671151,-4.177524792089924,4,0,1380,4,0,1358]
[1529793058054377420,3059586100106011520,5886.6748,3940.93872,8120.08887,4297.24512,3467.29907,5401.10889,10033,107.59905695918717,-4.171722248701905,4,0,1380,4,0,1358]
[1529793059006100746,3059586100098276736,6053.6499,3296.86328,8856.88672,5642.69629,4863.69385,6881.49414,10033,107.59410394962735,-4.172028138227327,4,0,1380,4,0,1358]
[1529793059096801599,3059586100106014336,2389.71924,2280.4292,2515.83569,2350.69458,2245.33325,2458.77759,10033,107.59277124229598,-4.171920056350398,4,0,1380,4,0,1358]
[1529793060647147328,3059586100106011136,2927.42041,1383.63745,4454.5542,3122.80396,2735.71753,3481.50586,10033,107.59508524823316,-4.168296608453882,4,0,1380,4,0,1358]
[1529793063001076485,3059586100106009856,3475.98975,2938.09375,4118.52783,3150.0459,2851.69141,3640.94263,10033,107.59801646413936,-4.169189541874121,4,0,1380,4,0,1358]
[1529793063582554267,3059586100098267392,727.300659,528.768738,1117.74377,2498.01685,2242.80664,2750.05225,10033,107.59617303125486,-4.167458226249512,4,0,1380,4,0,1358]
[1529793063633174444,3059586100106010112,6823.64209,5260.88086,9296.63379,5265.45166,4362.06982,6432.4624,10033,107.59548328855976,-4.167430887077881,4,0,1380,4,0,1358]
[1529793108536661820,3059586203185215744,1176.43518,1131.93762,1218.12793,1180.4668,1141.3717,1216.28552,10033,107.60650008707944,-4.164716872537551,4,0,1380,4,0,1358]
[1529793108752704643,3059586203185217664,4447.33936,2945.4812,7373.16846,3861.92529,3213.04053,4966.73975,10033,107.6034738862226,-4.165075537852916,4,0,1380,4,0,1358]
[1529793109027740101,3059586203177462400,2952.25122,1839.63354,4363.32373,6580.00391,5555.9541,7787.42236,10033,107.60509083742728,-4.163685768674354,4,0,1380,4,0,1358]
[1529793109155189136,3059586203185214720,3702.875,2948.91016,4819.33984,3143.7522,2588.2334,4016.95142,10033,107.60832238435977,-4.164519482977068,4,0,1380,4,0,1358]
[1529793112541488855,3059586203185212160,1383.99133,1292.2688,1459.13208,1385.27283,1285.65771,1474.51074,10033,107.6111663048993,-4.161156182161723,4,0,1380,4,0,1358]
[1529793126088984979,3059586237544942592,971.288391,919.934143,1050.64819,1024.95508,968.33429,1091.5293,10033,107.61750890198344,-4.154906712742139,4,0,1380,4,0,1358]
[1529793126963905065,3059586237537167872,3525.81396,2073.99365,6075.67285,5888.8667,5302.55762,6924.64307,10033,107.6171225169342,-4.153868533863748,4,0,1380,4,0,1358]
[1529793128427262434,3059586237535883776,3102.08179,1379.07458,4795.96533,4121.73145,3695.69263,4511.48291,20033,107.61367594055244,-4.151324571624021,4,0,1380,4,0,1358]
[1529793130395311571,3059586233243134592,3738.1084,1951.23816,5342.41504,5371.93506,4394.41406,6709.97217,10033,107.62305368102164,-4.150169468526128,4,0,1380,4,0,1358]
[1529793131466637093,3059586233244598656,4618.62793,3085.69214,6313.60059,5804.06934,4937.01025,7226.3457,10033,107.62542833866972,-4.147772534421314,4,0,1380,4,0,1358]
[1529793132677027685,3059586237537155712,5198.04395,2859.87427,8267.77148,4266.89062,3820.48193,4795.16504,20033,107.61963274485764,-4.147240135590359,4,0,1380,4,0,1358]
[1529793314679911642,3059586611200272640,4128.40723,2908.45923,5946.63623,6063.03662,4963.37207,7317.22607,10033,107.62946519070368,-4.145968076591544,4,0,1380,4,0,1358]
[1529793318294496831,3059586615494251648,4095.08496,2399.27954,6670.29883,4916.49658,4318.37354,5736.30127,20033,107.62812802653872,-4.140840649737605,4,0,1380,4,0,1358]
[1529793318389508639,3059586615502049152,1846.55933,1342.2821,2672.75562,3339.05566,2864.44165,4466.43066,10033,107.62679271621052,-4.140566991852679,4,0,1380,4,0,1358]
[1529793319531063020,3059586615494242048,4158.24023,2276.03516,5948.18652,3158.83643,2773.65796,3594.54321,10033,107.63273040048024,-4.140045611486499,4,0,1380,4,0,1358]
[1529793319629550054,3059586615502044288,3475.03125,2589.37109,4925.12207,2770.27393,2269.5249,3677.41602,10033,107.63661970491806,-4.1409928845007205,4,0,1380,4,0,1358]
[1529793322013393085,3059586611200305664,2724.10986,1840.89795,3648.29102,4727.00146,4035.90991,5643.37695,10033,107.63433274692224,-4.137652357731305,4,0,1380,4,0,1358]
[1529793322401721971,3059586615502044544,5207.5415,3022.46924,9732.37695,4014.00317,3273.09351,5018.07031,10033,107.63120525120743,-4.137194976125951,4,0,1380,4,0,1358]
[1529793322521570673,3059586611200310016,4155.66748,2679.34253,6252.13379,7092.58154,5896.67578,8710.63379,10033,107.632763672814,-4.136820635205553,4,0,1380,4,0,1358]
[1529793331544770341,3059586649861779840,1325.55603,860.05719,2154.93701,3229.4707,2901.18188,3596.18286,10033,107.63769412151224,-4.138187488302113,4,0,1380,4,0,1358]
[1529793332139774437,3059586649861778944,507.142303,494.596924,521.705627,501.697052,491.009766,514.778015,10033,107.63752647291624,-4.13632257197162,4,0,1380,4,0,1358]
[1529793332149509157,3059586649861779328,3531.50757,2811.29614,4676.81348,3184.06274,2593.76074,3955.28003,10033,107.63663464069646,-4.136621600800242,4,0,1380,4,0,1358]
[1529793332751901055,3059586649861776256,5201.13623,2902.94043,12087.8496,2612.96582,2219.3772,2922.9585,11033,107.642494703008,-4.135354821597865,4,0,1380,4,0,1358]
[1529793334200674541,3059586649861779712,3221.92261,2502.99609,4765.27539,3274.30737,2782.59644,4002.05713,10033,107.63365983270218,-4.134997357933836,4,0,1380,4,0,1358]
[1529793336388822142,3059586645560067456,4646.32617,2879.79517,6822.87695,4423.65771,3822.22632,5446.06982,10033,107.64202382723484,-4.132212802044336,4,0,1380,4,0,1358]
[1529793336662266722,3059586649853949568,4513.22949,2915.69482,6577.26221,4917.00488,4059.77173,6081.47852,10033,107.64317950139387,-4.131072010459092,4,0,1380,4,0,1358]
[1529793337842772287,3059586649853955840,3303.5166,1769.33093,5846.93994,6353.78125,5570.94336,7372.00732,20033,107.64153640254096,-4.131764741280258,4,0,1380,4,0,1358]
[1529793383912698141,3059586752940982016,2168.94312,1910.66663,2500.87476,2199.73047,1893.7843,2488.5874,10033,107.64889412768954,-4.126129206530155,4,0,1380,4,0,1358]
[1529793386121316234,3059586748639312256,5702.17334,3408.2251,8243.90332,4863.55371,4194.21387,5807.59619,10033,107.64661967108756,-4.12350518651186,4,0,1380,4,0,1358]
[1529793386207519746,3059586752940980480,4846.99902,3299.07739,6719.15771,3590.05518,2824.34302,4442.71289,10033,107.650005455266,-4.1245809940107385,4,0,1380,4,0,1358]
[1529793387233995967,3059586752940977536,1625.22351,1528.13696,1731.99377,1631.66321,1523.93811,1793.07532,10033,107.6554309363074,-4.124723342591506,4,0,1380,4,0,1358]
[1529793388727016506,3059586748639333120,2108.62231,1520.93103,2876.52441,2492.20166,2154.83179,3045.31738,10033,107.6581993496982,-4.120661025421856,4,0,1380,4,0,1358]
[1529793389313255699,3059586752940973184,4911.45605,2681.9292,7307.78711,3164.34497,2644.09497,3842.70508,10033,107.658134291967,-4.118955055447397,4,0,1380,4,0,1358]
[1529793389588774865,3059586752933133568,3054.27441,1696.04773,5216.99023,3893.47168,3337.63306,4420.49805,10033,107.65187543317926,-4.121429526075327,4,0,1380,4,0,1358]
[1529793400457695881,3059586787300708992,1567.07874,1318.89746,1862.31934,1314.67651,1189.63586,1445.38672,10033,107.66227453356612,-4.118655726900529,4,0,1380,4,0,1358]
[1529793401419918146,3059586782998225920,2930.41284,2722.98193,3170.88696,2826.96143,2633.84912,3034.92676,10033,107.66349768897938,-4.116324165765144,4,0,1380,4,0,1358]
[1529793405068877074,3059586787300704384,6210.27979,4024.79199,8863.90625,7571.1499,6188.43066,9349.03027,10033,107.66405918198632,-4.113848949412172,4,0,1380,4,0,1358]
[1529793407295912730,3059586787303268096,1330.8667,449.886963,2804.65381,1303.10938,1069.42737,1542.51208,10033,107.66211842873228,-4.110795864510191,4,0,1380,4,0,1358]
[1529793408166424038,3059586787300700416,2678.229,2022.84192,3462.23657,1968.14172,1629.25098,2475.78516,10033,107.66514229773308,-4.109538132978376,4,0,1380,4,0,1358]
[1529794140066999198,3059588260466974464,2006.09436,1844.49268,2222.54126,1920.21582,1797.92346,2046.5376,10033,107.67306676178318,-4.108033214664607,4,0,1380,4,0,1358]
[1529794141179133327,3059588264769447552,1127.96252,964.450256,1357.38831,1290.13452,1168.01929,1463.76831,10033,107.6689666841771,-4.107543744876701,4,0,1380,4,0,1358]
[1529794158957800734,3059588299129172864,5689.75195,4623.02832,6865.12939,4771.05908,4057.32129,5924.64746,10033,107.67971255731833,-4.097231435223248,4,0,1380,4,0,1358]
[1529794164498386061,3059588294832215424,2244.83716,1470.88428,3772.86182,889.612122,769.721924,1359.54932,10033,107.6870971960008,-4.089220570364195,4,0,1380,4,0,1358]
[1529794207620003161,3059588397906872320,3572.52393,1941.51562,5615.83691,8640.30176,6912.43457,10631.9688,10033,107.69391552731862,-4.091832784068641,4,0,1380,4,0,1358]
[1529794208491137275,3059588397906882048,2914.51514,1574.66089,6252.06641,7347.88574,6154.65332,9291.45215,10033,107.69271147073547,-4.089545835852852,4,0,1380,4,0,1358]
[1529794211621776571,3059588402208375680,3880.89673,2897.42334,5883.79199,3951.09082,3240.59009,4840.28906,10033,107.69332502448236,-4.084969989322875,4,0,1380,4,0,1358]
[1529794211641686896,3059588402210965760,5332.44434,3700.28906,7964.98096,5138.60449,4387.23242,6162.25146,10033,107.69440210283088,-4.084801329351037,4,0,1380,4,0,1358]
[1529794214539864878,3059588402208374528,2578.30688,2240.53271,3297.99048,2434.42065,2147.84692,2738.36182,10033,107.69522171642016,-4.084103388260845,4,0,1380,4,0,1358]
[1529794215051907262,3059588402200433664,6055.25977,3551.13013,8747.37598,6101.79297,5116.03857,7533.20605,10033,107.69616824555168,-4.081267691480825,4,0,1380,4,0,1358]
[1529794226223125305,3059588436568103296,2075.58252,1587.81177,2694.54614,3641.29297,3082.83398,4446.67432,10033,107.70839979362916,-4.078618407143236,4,0,1380,4,0,1358]
[1529794226533201033,3059588436560156928,3011.05762,1565.15259,5183.13623,8968.0498,7592.05225,10353.9385,20033,107.70520991523247,-4.078184674849807,4,0,1380,4,0,1358]
[1529794227798070139,3059588436568105728,4992.5498,3913.79126,6277.35889,4230.31836,3676.08325,4931.30225,10033,107.702628310612,-4.077229904698428,4,0,1380,4,0,1358]
[1529794228394197015,3059588436568104192,4522.66602,3566.43359,5761.73975,4727.79248,4012.82153,6793.67285,10033,107.70474722507272,-4.076251655884419,4,0,1380,4,0,1358]
[1529794229117577482,3059588436560148480,2701.08423,1262.31628,6348.19385,3587.8396,3274.5105,4018.5061,20033,107.71096246115364,-4.0772482993726085,4,0,1380,4,0,1358]
[1529794230121952388,3059588436568099456,2748.02417,2382.12134,3213.46167,2666.17041,2388.65649,3129.23535,10033,107.7131496009344,-4.075591771116236,4,0,1380,4,0,1358]
[1529794232171244831,3059588436568100736,4781.25195,2975.67383,6771.49463,8797.58105,7301.12012,11046.6338,10033,107.70718915088123,-4.072808298375649,4,0,1380,4,0,1358]
[1529794233001656176,3059588436570702208,4496.15332,3333.97021,6200.02686,3997.60083,3251.48877,4874.62402,10033,107.70878143942414,-4.071195318620641,4,0,1380,4,0,1358]
[1529794233260698051,3059588436560138368,3454.53833,2212.2019,6124.86572,2681.86768,2310.78442,3007.03687,10133,107.7099756800452,-4.070016258563211,4,0,1380,4,0,1358]
[1529794414897973716,3059588814525215872,2357.75171,2066.60352,2725.37622,2407.25317,2143.40649,2756.14819,10033,107.71912255732926,-4.070166583637139,4,0,1380,4,0,1358]
[1529794417263039693,3059588810225015808,3021.00391,1364.14966,5181.41357,1572.97852,1344.15857,1852.02637,10033,107.71780104545095,-4.0672782140752775,4,0,1380,4,0,1358]
[1529794431784583186,3059588848887560448,2790.00732,1970.09839,4438.74365,4324.66309,3610.80078,5229.33887,10033,107.72742774328763,-4.0610413436518185,4,0,1380,4,0,1358]
[1529794433534026897,3059588844583595392,2947.00977,1496.20056,4687.03857,1709.31946,1485.55505,1904.83936,10033,107.72458140992948,-4.059545846648857,4,0,1380,4,0,1358]
[1529794433555028401,3059588848876965248,4866.35645,1957.65161,7202.604,1866.81152,1630.65283,2124.34668,11033,107.72509201028784,-4.059096973107107,4,0,1380,4,0,1358]
[1529794435237488357,3059588848876956672,4527.80225,2330.90552,7770.23291,3221.7605,2911.63989,3676.25049,20033,107.73175783169565,-4.059060028543445,4,0,1380,4,0,1358]
[1529794436242056228,3059588844583610752,4273.61377,1692.6095,8653.27148,4254.2168,3786.39111,4885.86279,10033,107.73183415946718,-4.055620433738239,4,0,1380,4,0,1358]
[1529794437135262218,3059588844583617152,1546.08728,1316.6499,1964.31165,1405.89392,1286.51904,1569.60547,10033,107.73544569479483,-4.054334494267867,4,0,1380,4,0,1358]
[1529794438022019241,3059588848884942208,2057.14429,1771.20801,2404.35181,1958.31946,1735.31689,2268.27808,10033,107.7271554985944,-4.055286575748389,4,0,1380,4,0,1358]
[1529794483080634992,3059588951964150528,3572.94043,2338.90552,5080.34082,2674.52368,2378.01807,3046.71143,10033,107.73698082619048,-4.052626330933977,4,0,1380,4,0,1358]
[1529794483187336135,3059588947662838656,4065.62769,2303.34131,7411.72607,4462.94092,3810.31128,5749.92236,10033,107.73618239127568,-4.052291705531359,4,0,1380,4,0,1358]
[1529794484211775906,3059588947662844928,3852.66357,2504.75098,6432.15381,7616.69678,6329.93506,9420.8877,10033,107.73773545015024,-4.05053806157337,4,0,1380,4,0,1358]
[1529794485587805083,3059588951966770688,2070.32739,1760.67908,2367.42041,1792.12256,1610.62988,2050.36255,10033,107.73476550092454,-4.049096581056099,4,0,1380,4,0,1358]
[1529794485800586573,3059588947662849024,2902.42212,1591.71802,4621.29883,5227.80273,4474.14258,6263.80469,10033,107.73723575335806,-4.049348949239571,4,0,1380,4,0,1358]
[1529794487758410289,3059588951964145792,2151.46289,1893.34534,2630.25317,2073.82739,1861.38843,2305.13428,10033,107.74258066553324,-4.046665156260632,4,0,1380,4,0,1358]
[1529794488678855041,3059588947667331072,2168.21191,1471.27429,3376.40796,4439.854,3502.03491,6191.21387,10033,107.74670798560112,-4.044971604127294,4,0,1380,4,0,1358]
[1529794488802345614,3059588951956128512,3174.07886,1957.1676,6665.97705,2751.35913,2440.82397,3033.09155,10033,107.74568591453269,-4.044514827150437,4,0,1380,4,0,1358]
[1529794490087224226,3059588951964144256,1546.72034,1262.03162,2481.76147,2395.55371,2116.84937,2772.9624,10033,107.74222151547768,-4.044805810792193,4,0,1380,4,0,1358]
[1529794502303936605,3059588986323879680,4385.69971,2773.4397,7011.71875,3351.2522,2780.75,11658.1123,10133,107.7445089483696,-4.041986738119901,4,0,1380,4,0,1358]
[1529794504306625882,3059588986315847808,1490.01917,885.094177,2246.76147,4074.3728,3510.96338,4679.94824,10033,107.75434822108043,-4.039315290355755,4,0,1380,4,0,1358]
[1529794504660725740,3059588986323873792,1095.94653,1019.12854,1180.89893,1111.57373,1044.93591,1186.43896,10033,107.75266674024792,-4.038359513721308,4,0,1380,4,0,1358]
[1529794505590931449,3059588986323870848,3406.7644,2094.30493,5318.84961,3752.98267,3134.96387,4834.25635,10033,107.75644891510336,-4.036729723803394,4,0,1380,4,0,1358]
[1529794507062346609,3059588986323872256,8950.19727,7229.45703,11450.5039,9385.0127,8187.97217,11164.501,10033,107.75110682295256,-4.035064241777264,4,0,1380,4,0,1358]
[1529797437378598677,3059594861839129728,6060.48486,4178.30957,9154.35352,5839.57471,4572.78564,7324.00586,10033,107.75994445818982,-4.036144549766505,4,0,1380,4,0,1358]
[1529797439108140969,3059594861839127168,2456.93164,1895.42273,3239.21143,2221.39429,1920.87354,2701.00977,10033,107.76038536112296,-4.032202327827262,4,0,1380,4,0,1358]
[1529797439432805592,3059594857537916288,4771.70508,3068.49756,6323.14453,5022.09521,4188.86475,6152.97852,10033,107.76130932117084,-4.030432908506199,4,0,1380,4,0,1358]
[1529797440344735117,3059594861839128832,5594.89551,4014.05786,7680.61377,5172.41455,2844.15991,8966.28418,10033,107.75629958564647,-4.031546232666117,4,0,1380,4,0,1358]
[1529797443893334198,3059594861841766400,6398.42822,5166.10449,8441.34668,6850.56934,5498.54053,8073.22217,10033,107.76309497662432,-4.028497684421387,4,0,1380,4,0,1358]
[1529797454554350353,3059594891900448384,6585.0415,4318.88965,9131.90137,4563.78223,3695.65137,5521.729,10033,107.77071871104232,-4.026939865655827,4,0,1380,4,0,1358]
[1529797454700999012,3059594896198858240,1708.23389,1558.21667,1898.45325,1681.45691,1570.2467,1857.32874,10033,107.76987260744568,-4.025954344625459,4,0,1380,4,0,1358]
[1529797455897740244,3059594896198855552,5241.09863,3967.67407,6553.33105,4495.27539,3836.99097,5635.40186,10033,107.77497821126276,-4.0233324873852645,4,0,1380,4,0,1358]
[1529797456397344767,3059594896198856192,1743.85693,1610.70923,1884.23828,1752.68579,1659.85522,1846.34595,10033,107.77150691474938,-4.021843837522712,4,0,1380,4,0,1358]
[1529797457141829449,3059594891897681536,2872.0647,1732.65662,4248.4126,4244.3208,3647.75024,5098.34814,10033,107.7683264057949,-4.022360954038528,4,0,1380,4,0,1358]
[1529797458816530401,3059594891897697024,3932.84668,2804.35181,6173.00928,3528.74854,2771.13794,4941.8916,10033,107.77040966692998,-4.018372990899976,4,0,1380,4,0,1358]
[1529797461870383818,3059594896198852608,4461.3291,3120.4021,6021.16846,3689.15283,2952.74707,4714.71045,10033,107.77429478346484,-4.016920416254611,4,0,1380,4,0,1358]
[1529797462502340734,3059594896190778880,3316.88647,1705.32458,6274.93945,11683.1309,9954.95703,13654.873,20033,107.77602698745524,-4.015453886674609,4,0,1380,4,0,1358]
[1529797462726753940,3059594891900448640,2196.54492,1806.62134,3076.98145,2710.10254,2288.43286,3236.53052,10033,107.77390332649396,-4.01596222573813,4,0,1380,4,0,1358]
[1529797506414249827,3059594999280011520,1609.93225,1520.3396,1707.13257,1644.20557,1528.82666,1761.13428,10033,107.78348867300492,-4.0160181659651455,4,0,1380,4,0,1358]
[1529797508540160081,3059594999278061568,5011.55518,3408.78101,7109.06299,5024.2832,3919.98267,6522.54834,10033,107.77975581093806,-4.01373357060934,4,0,1380,4,0,1358]
[1529797508975203900,3059594994977951488,2466.80566,1333.79504,3740.74976,1730.6283,1499.61353,1999.01477,10033,107.77705505648976,-4.012837877691597,4,0,1380,4,0,1358]
[1529797525320748847,3059595033639749376,423.485962,411.167267,435.747528,421.752136,408.320374,436.240509,10033,107.79441804139768,-4.002660059508903,4,0,1380,4,0,1358]
[1529797526458704582,3059595033640451072,3253.58789,2926.80493,3728.95068,3085.74829,2834.39404,3405.7771,10033,107.78937987219004,-4.001975814721042,4,0,1380,4,0,1358]
[1529797527763042223,3059595033637786112,2207.42627,1925.42529,2622.76855,2052.87427,1846.45654,2298.09619,10033,107.79778622920234,-4.002431230991674,4,0,1380,4,0,1358]
[1529797528192281465,3059595033635527040,6555.49707,3712.78516,11496.0557,7988.44678,6784.19873,9524.55273,10033,107.79668540597535,-4.001671219741097,4,0,1380,4,0,1358]
[1529797528997165940,3059595033637781376,459.267731,454.001343,466.662903,463.729523,457.067413,470.680511,10033,107.80230221483744,-3.9993569708391776,4,0,1380,4,0,1358]
[1529797529803883207,3059595033635527296,2651.10156,1117.16248,6387.75244,9764.99121,8254.83301,11849.8213,20033,107.79540421335244,-4.000455763464049,4,0,1380,4,0,1358]
[1529797530716789721,3059595033637784192,5481.62402,4241.02197,7908.37891,4506.67432,3757.06177,5485.18408,10033,107.79489336260932,-3.997763646309896,4,0,1380,4,0,1358]
[1529797713022628695,3059595407293839616,3459.08838,1914.2616,5201.79834,5105.59131,4468.87744,5790.33643,10033,107.80150049710774,-3.9961368193690103,4,0,1380,4,0,1358]
[1529797713397788849,3059595407293841920,4305.98828,2833.60278,7445.35938,6414.63184,5549.3877,7823.89014,10033,107.80732451766453,-3.995764720697813,4,0,1380,4,0,1358]
[1529797713895908143,3059595411594900352,4415.31592,3127.25708,6239.33398,3827.33862,3120.18311,4715.91504,10033,107.80433681045724,-3.994927710061683,4,0,1380,4,0,1358]
[1529797714983960787,3059595407293845248,1800.31616,1273.11328,2765.68115,4617.66699,3832.48804,6538.41602,10033,107.79928958507324,-3.99472366453658,4,0,1380,4,0,1358]
[1529797715813549656,3059595411586786176,3604.55664,2218.96729,6255.34863,2376.53857,2073.63501,2613.21387,10033,107.8059969088836,-3.992283334415703,4,0,1380,4,0,1358]
[1529797719724389440,3059595407293869696,5450.5835,3050.82861,7915.17871,4592.43848,3959.48657,5205.83008,10033,107.80600881143332,-3.988049069525637,4,0,1380,4,0,1358]
[1529797720709651685,3059595407293875200,4813.52588,2088.44531,7402.05225,10194.2539,8987.88867,12152.8652,10033,107.80856420776075,-3.986498391514117,4,0,1380,4,0,1358]
[1529797731721912745,3059595445954631168,4588.7334,3609.87134,5792.09521,3780.28955,3149.73853,4730.4082,10033,107.81135410843248,-3.986274082228661,4,0,1380,4,0,1358]
[1529797732333933960,3059595441653620096,3077.93335,1926.88074,5205.39014,5439.88379,4745.39014,6367.4043,10033,107.8105952441976,-3.984391555756008,4,0,1380,4,0,1358]
[1529797733569380041,3059595441653631744,3954.40112,2436.27637,5634.87891,5893.35107,4730.67725,7595.14453,10033,107.81489821469876,-3.981389802672081,4,0,1380,4,0,1358]
[1529797737279867430,3059595441653639680,2280.4436,1646.86755,3490.45166,4395.72559,3462.95581,5663.5376,10033,107.82189055845656,-3.978426032856466,4,0,1380,4,0,1358]
[1529797737597788211,3059595445946489600,1903.63965,924.352722,3175.64453,1117.35217,974.458191,1337.77258,10033,107.81899266435585,-3.9778221934055606,4,0,1380,4,0,1358]
[1529797783023158434,3059595544732865280,5082.28857,3824.12378,7425.48682,4665.01318,3575.75488,6335.22314,10033,107.82756134014116,-3.974464818329399,4,0,1380,4,0,1358]
[1529797783766382203,3059595549025700608,3942.55054,2209.09277,7763.65869,1825.89148,1541.9032,2174.03662,20033,107.82180019444908,-3.975576930133748,4,0,1380,4,0,1358]
[1529797785284297421,3059595549033830016,1794.45532,1443.26062,2399.6853,2090.65918,1813.64478,2386.6582,10033,107.83046598498768,-3.975460420005882,4,0,1380,4,0,1358]
[1529797787339737262,3059595549033825792,1589.01123,1465.66125,1738.05945,1591.703,1472.66101,1711.24622,10033,107.83347821713475,-3.969772285573281,4,0,1380,4,0,1358]
[1529797788675955870,3059595549036519296,4475.61768,2435.16626,6246.64014,1548.90735,1354.58301,1765.72864,10033,107.8308906063922,-3.969783761327333,4,0,1380,4,0,1358]
[1529797789081534352,3059595549033826944,4765.80322,3027.77051,6833.3208,4552.68848,3696.06494,5841.56934,10033,107.83023084386082,-3.969147327400186,4,0,1380,4,0,1358]
[1529797789384857746,3059595549025673472,5488.69775,3503.22314,8624.0166,4690.86768,3784.23608,6028.96338,10033,107.83135996880702,-3.9675954329644334,4,0,1380,4,0,1358]
[1529797798568450155,3059595583385405056,4789.68359,3097.14722,7085.29834,3318.71826,2904.57788,3722.90063,10033,107.8373794727721,-3.96869977068798,4,0,1380,4,0,1358]
[1529797798664321006,3059595583385402752,5727.03125,3991.43066,8760.89551,8469.15039,7236.43408,10545.4746,10033,107.8374968883538,-3.9679710686664142,4,0,1380,4,0,1358]
[1529797799205858316,3059595579095227264,5081.36475,3669.10913,7935.37598,4265.58545,3610.20288,5302.01318,10033,107.8364056418783,-3.966635156068433,4,0,1380,4,0,1358]
[1529797799719163704,3059595583385394560,4107.60645,2433.21704,6167.73926,2777.83911,2504.43652,3089.88184,10033,107.8401846745082,-3.965858877446384,4,0,1380,4,0,1358]
[1529797799761541073,3059595583393560064,789.185791,765.269104,809.322632,792.195435,775.724243,814.016968,10033,107.8377444406352,-3.96714063831042,4,0,1380,4,0,1358]
[1529797799951618078,3059595583385398912,5234.38916,2892.18701,7505.65283,5361.92969,4773.50391,6113.41455,20033,107.8378006781996,-3.96628339614704,4,0,1380,4,0,1358]
[1529797800132817417,3059595583393557888,1498.70044,1347.54956,1712.25012,1739.3667,1579.67676,1927.25439,10033,107.83986428588612,-3.965173488779888,4,0,1380,4,0,1358]
[1529797800324425670,3059595579097009408,1489.65405,1305.01245,1780.80225,1754.64563,1592.40674,1955.52698,10033,107.83301809055226,-3.968350343415084,4,0,1380,4,0,1358]
[1529797800478901791,3059595583393563008,4820.2085,3428.61548,6881.62744,4448.37109,3573.30762,5516.67236,10033,107.83265756213255,-3.96733425850966,4,0,1380,4,0,1358]
[1529797801185463063,3059595583385401856,3904.44263,2335.5188,6402.50244,4688.34619,4036.63306,5676.35449,10033,107.83474588714756,-3.965187976955155,4,0,1380,4,0,1358]
[1529797802338292030,3059595583385398016,4067.33325,2927.78687,6370.77539,3368.33008,2737.81104,4236.54443,10033,107.83510871053213,-3.9630594752378734,4,0,1380,4,0,1358]
[1529797805402445675,3059595583393555840,4033.54443,2471.55542,5658.98926,5804.13965,4843.82275,7160.3208,10033,107.83932672168989,-3.9613305736181297,4,0,1380,4,0,1358]
[1529798539934584107,3059597060862301184,3531.14038,2230.4978,5208.12402,3608.14355,3066.49365,4221.26318,10033,107.8447480855148,-3.955912110633762,4,0,1380,4,0,1358]
[1529798543450848047,3059597056561417472,5193.20166,4267.04883,6428.13965,5598.27881,5006.09326,6452.5,20033,107.84951865378716,-3.953996106282609,4,0,1380,4,0,1358]
[1529798543479203634,3059597060854118016,4494.87451,2304.70068,6132.15186,5307.77832,4772.28857,5972.68848,20033,107.84969054698446,-3.9533982430180727,4,0,1380,4,0,1358]
[1529798543799364318,3059597060865004672,2317.34741,1460.19922,4094.9104,1843.16003,1676.30457,2022.19727,10033,107.8518084416069,-3.952083719729884,4,0,1380,4,0,1358]
[1529798544121067812,3059597060854116224,2934.90649,1701.6908,5837.33398,3273.7981,2831.43066,3688.31934,20033,107.8500136799546,-3.9522082500151914,4,0,1380,4,0,1358]
[1529798556055744527,3059597090921177728,4751.07031,2677.38818,7514.15625,5392.88379,4419.25391,6874.55908,10033,107.86157010126,-3.946323782594379,4,0,1380,4,0,1358]
[1529798557065509661,3059597095222031104,5875.3125,4502.35303,7509.06543,4387.93896,3497.46899,5701.54395,10033,107.85549538592215,-3.9468301657552303,4,0,1380,4,0,1358]
[1529798557341753873,3059597095222029824,2686.56445,2546.59619,2838.33447,2696.3125,2550.71582,2836.93433,10033,107.8590961338546,-3.947039280103741,4,0,1380,4,0,1358]
[1529798558983535708,3059597095222027648,2265.58521,1961.5166,2562.26489,2288.49487,2014.98877,2598.25122,10033,107.86280494505132,-3.945579053541631,4,0,1380,4,0,1358]
[1529798559886043422,3059597090922031616,4083.36328,2025.27161,7258.70654,3596.13379,3239.78076,3957.8479,10033,107.86709975225592,-3.942691551999753,4,0,1380,4,0,1358]
[1529798560297308812,3059597095222023424,3797.35986,2531.84058,5280.56543,1614.64307,937.810181,1940.57617,10133,107.86729194264912,-3.942227979403022,4,0,1380,4,0,1358]
[1529798560857351266,3059597095222025728,6695.15674,5081.56494,8958.26367,5066.76221,4102.45996,6527.19189,10033,107.8634129930956,-3.943021000485926,4,0,1380,4,0,1358]
[1529798606202255221,3059597198301237248,3533.36841,2962.80054,4485.21631,3785.84253,3167.5791,4444.37646,10033,107.8684615925653,-3.941115043029197,4,0,1380,4,0,1358]
[1529798606459339898,3059597198301236608,572.373047,551.314514,594.720093,568.816406,552.049316,584.789856,10033,107.8692336210048,-3.939775442571949,4,0,1380,4,0,1358]
[1529798607015104758,3059597194004812160,4804.88623,2688.21338,7480.28223,5655.00195,5077.91846,6697.79443,10033,107.87448232807331,-3.938667983942088,4,0,1380,4,0,1358]
[1529798607051332611,3059597194000414208,4551.66064,2838.19751,8916.07422,2288.44165,2065.57275,2529.47705,10033,107.87395652282584,-3.938272706830576,4,0,1380,4,0,1358]
[1529798610560927988,3059597198293023872,4339.46973,2428.19946,6617.82422,3768.67944,3324.70288,4216.45068,20033,107.87292943165048,-3.93637004697784,4,0,1380,4,0,1358]
[1529798612702846011,3059597198293024000,2481.21704,1174.68945,3706.41577,4338.22852,3835.35205,5123.22461,10033,107.8699330509175,-3.9342828692097096,4,0,1380,4,0,1358]
[1529798612870394866,3059597198301231872,4296.97461,2474.15137,6597.56982,4521.07422,3857.12207,5507.70166,10033,107.87169810231022,-3.933412443148318,4,0,1380,4,0,1358]
[1529798625557760559,3059597232660965888,2899.68213,2347.85474,3880.89526,3665.58716,3071.71899,4426.77588,10033,107.876650500249,-3.9292406443377392,4,0,1380,4,0,1358]
[1529798626488316208,3059597232660963072,4892.36426,3401.66504,7033.93506,2335.35645,1693.19458,3111.90845,10033,107.88184890866248,-3.9260938215281143,4,0,1380,4,0,1358]
[1529798626578976446,3059597232660964480,924.261047,903.360474,951.421448,934.545227,906.020386,966.585144,10033,107.87893799484551,-3.927165470516934,4,0,1380,4,0,1358]
[1529798628293087429,3059597232652731904,4890.03662,3103.09326,7304.7251,3887.28125,3286.40527,4782.78174,10033,107.88825832977176,-3.925687997744236,4,0,1380,4,0,1358]
[1529798628401248520,3059597232652729344,5938.92236,3846.74829,9004.13672,6108.73438,5056.48633,7316.18896,10033,107.88832633815792,-3.924631392928903,4,0,1380,4,0,1358]
[1529798628549361684,3059597232652729472,5193.72461,3360.44482,7743.75293,4403.43994,3406.12744,6134.27002,10033,107.88907941386444,-3.9247897860434606,4,0,1380,4,0,1358]
[1529798628588189394,3059597228360189056,3833.48022,2335.29272,6591.7749,null,null,null,10099,107.88874779196776,-3.924328841083763,4,0,1380,4,0,1358]
[1529798629346338534,3059597232652739072,4417.76904,2151.49878,6544.71484,null,null,null,20099,107.88242263811848,-3.926076797266814,4,0,1380,4,0,1358]
[1529798629871240948,3059597228360189696,4149.33301,2401.43701,7732.604,2963.677,2502.40576,3653.86841,10033,107.88250359047278,-3.924136742011411,4,0,1380,4,0,1358]
[1529798629874369984,3059597232652733568,4556.0293,3082.97534,7304.37744,null,null,null,10099,107.8820662101436,-3.924219716720056,4,0,1380,4,0,1358]
[1529798630338381271,3059597232660960256,3870.177,2724.77271,5695.12891,2302.79834,1896.11072,3341.72681,10033,107.88572531955704,-3.923662270298724,4,0,1380,4,0,1358]
[1529798631194672238,3059597232660959104,3281.69556,2163.93848,6439.34229,2460.58496,2214.56128,2806.91602,10033,107.88607504053049,-3.920977948227722,4,0,1380,4,0,1358]
[1529798813298299050,3059597610618076800,2258.85791,1951.90686,2831.05884,2371.91919,2094.07056,2711.29419,10033,107.89558464469462,-3.919398820174093,4,0,1380,4,0,1358]
[1529798813605855694,3059597606317326848,1206.38281,1074.57031,1430.24658,1140.99023,1069.39453,1245.34912,10033,107.8921914548993,-3.9191097489798894,4,0,1380,4,0,1358]
[1529798815084686956,3059597610609840640,4838.29932,3169.96387,7849.93213,6202.54346,5078.10107,7804.89795,10033,107.89147575211187,-3.918388957770568,4,0,1380,4,0,1358]
[1529798815100887084,3059597610609840768,2823.62427,1390.54236,4613.27002,null,null,null,20099,107.8918519714577,-3.918148774429538,4,0,1380,4,0,1358]
[1529798815538081712,3059597610620812928,4674.81592,2419.72974,6379.49365,4787.86035,4191.24121,5773.55957,10033,107.89026374032444,-3.917776272504886,4,0,1380,4,0,1358]
[1529798816908452593,3059597610618074496,3879.28369,2527.14624,6037.78711,4855.80078,4170.52539,5837.78809,10033,107.89650732777342,-3.9165764069746607,4,0,1380,4,0,1358]
[1529798817992041495,3059597610618072064,2174.71948,2095.88354,2273.67065,2187.68994,2083.9292,2276.05518,10033,107.90010592207778,-3.9142852478867742,4,0,1380,4,0,1358]
[1529798820326380036,3059597610618071296,5305.56201,3113.81616,7872.12549,5630.32568,4759.72803,6672.54639,10033,107.89700090269396,-3.9106720857787898,4,0,1380,4,0,1358]
[1529798829142770752,3059597644969559424,3323.10938,2200.74609,5191.73535,4976.88623,3876.61011,6460.58447,10033,107.90233230597586,-3.91345910631121,4,0,1380,4,0,1358]
[1529798833895337800,3059597644977804800,2138.89404,933.119019,4785.08691,4194.44336,3761.56055,4646.19092,21033,107.9055749361486,-3.908529803042901,4,0,1380,4,0,1358]
[1529798834635984901,3059597644969532544,4928.53223,2443.54688,7645.56055,5140.12891,4550.76904,5777.52881,20133,107.91265571731478,-3.90611813476782,4,0,1380,4,0,1358]
[1529798835830639130,3059597640677099392,4079.18823,2852.00122,6815.97363,3768.42603,3161.0022,4998.7417,10033,107.9058440345912,-3.9053340212184127,4,0,1380,4,0,1358]
[1529798836061850317,3059597640677097216,4079.58911,2567.98511,5798.73389,5999.24707,5071.64551,7173.18701,10033,107.90348372061716,-3.905807654049249,4,0,1380,4,0,1358]
[1529798882231023389,3059597748057013504,5107.23438,4038.08667,6519.67822,4025.65674,3193.30859,4948.59814,10033,107.9141230267301,-3.901188560065156,4,0,1380,4,0,1358]
[1529798884428603681,3059597748048739200,3373.82764,2118.13843,5364.25977,5179.80029,4466.0,6169.34033,10033,107.91178747735374,-3.8985588376470033,4,0,1380,4,0,1358]
[1529798884796153395,3059597748057011968,5483.65869,2535.54346,8122.47803,2169.65332,1970.49878,2400.28589,10033,107.9184423416416,-3.9006852800657072,4,0,1380,4,0,1358]
[1529798886502555357,3059597748057008896,2377.39429,1668.51038,4360.84863,1475.87024,1329.14441,1652.52429,10033,107.92082993654304,-3.8960153313726216,4,0,1380,4,0,1358]
[1529798887703993554,3059597743756340352,4764.52246,3128.29321,8357.29102,2027.65088,1829.23901,2332.96802,10033,107.91466204895596,-3.895551177053776,4,0,1380,4,0,1358]
[1529798897760780333,3059597782416745088,967.744446,942.4375,989.352417,976.357971,955.985901,1001.77795,10033,107.92462325432255,-3.895132100536242,4,0,1380,4,0,1358]
[1529798900753214283,3059597782416743552,2511.32495,2020.95129,3073.52832,2471.49609,2086.24268,3091.49951,10033,107.92102185802736,-3.890659225607864,4,0,1380,4,0,1358]
[1529798901393323486,3059597782408450176,3467.1106,1723.07178,5609.73535,2283.02173,1984.07642,2591.61206,20033,107.92587228875558,-3.888509838652473,4,0,1380,4,0,1358]
[1529798902182386251,3059597782408449280,3731.37305,2184.95581,6212.98242,3218.48364,2893.40894,3605.32202,10033,107.9296250127821,-3.889939265800192,4,0,1380,4,0,1358]
[1529798902694563857,3059597782416739840,929.119995,883.215454,970.293579,927.124756,886.627747,975.737244,10033,107.92828780470276,-3.8889664272168982,4,0,1380,4,0,1358]
[1529798905697059927,3059597782416736768,5022.39941,2652.76685,7870.77344,6256.27002,5185.91943,7828.771,10033,107.93108609143763,-3.883682956593938,4,0,1380,4,0,1358]
[1529810631604650563,3059621250118041600,1413.59595,1356.33667,1466.47815,1426.89148,1363.18921,1490.5697,10033,107.93559845495786,-3.885884291488476,4,0,1380,4,0,1358]
[1529810632723047795,3059621250118040320,2255.73193,1924.30652,2858.43921,2383.55688,2062.85596,2884.47046,10033,107.9376368322174,-3.88372269909457,4,0,1380,4,0,1358]
[1529810633048720908,3059621250118039168,2518.03345,987.537109,4020.28149,962.508728,822.996704,1191.9823,11033,107.93947356824364,-3.8820031251796094,4,0,1380,4,0,1358]
[1529810633317130575,3059621250109739520,4535.08154,2434.41626,7238.16797,2719.61548,2440.69458,3090.91846,10033,107.93666857856532,-3.881991008400144,4,0,1380,4,0,1358]
[1529810633689852486,3059621245821822976,1835.33057,1366.02173,2495.81494,3194.56079,2755.14722,3817.10254,10033,107.93188899028978,-3.8840792021684543,4,0,1380,4,0,1358]
[1529810636301589940,3059621250109732992,2373.85645,1186.3689,4157.91895,7646.70703,6692.93066,8928.55371,20033,107.9419460650362,-3.879402950464837,4,0,1380,4,0,1358]
[1529810637541332867,3059621245817423488,3994.10571,2311.729,6233.80859,6379.27002,5336.91309,7748.73291,10033,107.94153944607469,-3.8780720011562337,4,0,1380,4,0,1358]
[1529810638680048431,3059621250109735040,4745.14209,2315.06689,7609.39697,3528.94775,3189.86597,4027.00659,20033,107.93647852932068,-3.877576845841904,4,0,1380,4,0,1358]
[1529810639528408181,3059621250109731200,3689.52734,2439.29712,5522.81982,5172.59131,4498.61621,6117.78906,10033,107.94157862181044,-3.874728304955159,4,0,1380,4,0,1358]
[1529810639557530377,3059621250118036096,1939.61304,972.194336,2906.78589,1406.87463,1149.81543,1631.57788,10033,107.93946671807726,-3.876221799822785,4,0,1380,4,0,1358]
[1529810651410219250,3059621284469468032,3343.22241,1809.89453,5287.6709,5213.92822,4568.54834,6083.34814,20033,107.9415642255033,-3.8734704690108592,4,0,1380,4,0,1358]
[1529810652292275583,3059621280177181568,3638.59985,2031.11377,5580.66943,9568.30469,8202.33887,11334.832,20033,107.9484381088566,-3.870284008511668,4,0,1380,4,0,1358]
[1529810652452102031,3059621284477771264,3608.8042,2782.79712,5292.16602,3763.80469,3061.03516,4838.30029,10033,107.94518465814544,-3.8715156530079886,4,0,1380,4,0,1358]
[1529810652608996189,3059621284469463296,5129.28076,3324.06348,7235.56592,null,null,null,10099,107.94399555633365,-3.870662027093799,4,0,1380,4,0,1358]
[1529810652678983911,3059621284477770880,5617.59277,3676.45337,8574.20801,5546.78369,4405.90625,7891.59082,10033,107.94421955219194,-3.870189203153414,4,0,1380,4,0,1358]
[1529810653371009866,3059621284477766400,2954.41406,2376.03198,3614.95264,2959.47559,2434.20386,3493.78711,10033,107.95368566058204,-3.8703270335482647,4,0,1380,4,0,1358]
[1529810653433477541,3059621284469456000,4328.50537,2381.72559,7791.62158,7695.30322,6515.27686,9255.79395,20033,107.95214083918272,-3.8705012995562313,4,0,1380,4,0,1358]
[1529810653825428916,3059621280177182464,2334.74561,1068.6156,5112.51221,6632.2832,5386.69287,8955.69922,10033,107.95140882655268,-3.86990091358441,4,0,1380,4,0,1358]
[1529810654051942690,3059621284469453056,3811.29834,2506.0686,5844.67578,3991.50977,3264.92261,5109.44141,10033,107.95466517161992,-3.870340008977384,4,0,1380,4,0,1358]
[1529810654080979254,3059621284469453312,4857.9209,3093.35669,7305.03369,null,null,null,10099,107.9540916085591,-3.870243716186429,4,0,1380,4,0,1358]
[1529810654248581407,3059621284477765760,5894.46484,3985.20093,8602.80566,5221.48877,4109.63916,6753.84473,10033,107.95444867888054,-3.8693971556701032,4,0,1380,4,0,1358]
[1529810655721965152,3059621284469458304,5174.11133,2706.02515,7839.92188,2415.88379,2121.29492,2676.64404,10033,107.94740253863884,-3.868502544014961,4,0,1380,4,0,1358]
[1529810656093911147,3059621280177188352,6313.53857,4236.58936,8500.30371,4829.88721,3473.90112,7339.44873,10033,107.9480205129079,-3.867325899829039,4,0,1380,4,0,1358]
[1529810700724122364,3059621387556975872,4443.89941,3471.84326,6755.45996,4181.68896,3556.57031,4910.96045,10033,107.95834291657836,-3.865555452799769,4,0,1380,4,0,1358]
[1529810702905098280,3059621387556978432,4494.2876,3204.7085,6594.09473,3934.646,3094.07959,4920.18066,10033,107.9530329534393,-3.864572297831201,4,0,1380,4,0,1358]
[1529810717433471569,3059621421916708224,1314.07959,1191.52026,1475.203,1434.72034,1317.15723,1623.24756,10033,107.96785509690189,-3.858505433298,4,0,1380,4,0,1358]
[1529810721158701332,3059621421908377344,4022.25781,2209.36523,5812.24023,9693.71777,8303.57031,11278.792,20033,107.96675209803118,-3.852892489386828,4,0,1380,4,0,1358]
[1529810724015683881,3059621417616183552,4696.49854,3028.41187,6813.37646,6598.4541,5716.70068,8268.29395,10033,107.969650673588,-3.8508957402387063,4,0,1380,4,0,1358]
[1529810724127269845,3059621421908369664,1537.66333,732.88446,2355.80908,2479.87769,2155.46851,2821.30444,20033,107.97260879463234,-3.8503708829774337,4,0,1380,4,0,1358]
[1529810725851381942,3059621417616195584,2665.07935,1657.15674,3982.64917,5145.44238,4427.22998,6636.43799,10033,107.97437249785712,-3.8456682585214064,4,0,1380,4,0,1358]
[1529810907229073263,3059621795573315200,3532.80615,2391.59912,6184.40625,3446.62598,2899.70239,4219.1792,10033,107.97864892067648,-3.846615253852315,4,0,1380,4,0,1358]
[1529810908000259515,3059621799873819520,4328.9751,2195.27197,7187.57812,1157.38391,983.530334,1438.52124,10033,107.98057484624115,-3.8456624392591463,4,0,1380,4,0,1358]
[1529810909613164610,3059621799873819392,4394.14258,3142.88086,6180.59229,4371.66602,3692.59668,5686.77686,10033,107.97943499756808,-3.844662637167119,4,0,1380,4,0,1358]
[1529810909818100762,3059621799865474048,3383.6731,2030.15479,5440.49854,5748.46338,5031.41357,6866.11572,20033,107.9794425861367,-3.843305101193466,4,0,1380,4,0,1358]
[1529810910225236297,3059621799865473408,1580.87732,881.143921,2634.05566,1823.80847,1581.15649,2081.44507,10033,107.97893482232844,-3.842555217126773,4,0,1380,4,0,1358]
[1529810910332854425,3059621795573332096,5311.50098,3369.6062,8777.76953,5479.41846,4581.12451,6762.45947,10033,107.9769314859268,-3.842241177541622,4,0,1380,4,0,1358]
[1529810910565383336,3059621799873817984,3499.12915,3058.30127,4137.19922,3250.40625,2942.06836,3719.42749,10033,107.97882438302288,-3.841428890620644,4,0,1380,4,0,1358]
[1529810914569596325,3059621799873816192,3586.34106,3268.93506,4002.56079,3507.68433,3204.29736,3924.15332,10033,107.98262957099308,-3.8382102530282287,4,0,1380,4,0,1358]
[1529810914672310430,3059621799865466112,3699.11426,2309.63232,7537.33008,5719.16748,4748.04004,7028.02344,10033,107.98270628470048,-3.837414913772108,4,0,1380,4,0,1358]
[1529810923999410484,3059621834233551616,2291.88208,1297.84094,4072.13525,1695.5769,1507.2738,1880.42297,10033,107.99062613831812,-3.837852340245924,4,0,1380,4,0,1358]
[1529810924441434740,3059621829937563392,2774.63501,2365.69531,3199.58643,3070.99927,2696.46582,3754.66821,10033,107.99092458229234,-3.836920799075453,4,0,1380,4,0,1358]
[1529810924573285107,3059621829935351808,1955.95752,1584.03613,2610.87549,2117.95288,1879.65601,2437.354,10033,107.98994202712446,-3.836450135301783,4,0,1380,4,0,1358]
[1529810926940184079,3059621829933083136,3502.21094,2031.88245,5415.93066,2395.14551,2119.94409,2752.6582,10033,107.98981591237045,-3.834368301871972,4,0,1380,4,0,1358]
[1529810927892019276,3059621834233549312,3660.89282,2629.35474,4940.87305,3250.0022,2776.11963,4063.47095,10033,107.9950777552706,-3.835142592311847,4,0,1380,4,0,1358]
[1529810928427357713,3059621834225194368,3732.91016,1942.3103,5882.3877,8886.01465,7832.04492,10308.8379,20033,107.99399251937989,-3.8338686514503486,4,0,1380,4,0,1358]
[1529810929919015765,3059621834233546368,3435.62012,2246.56763,4852.41602,null,null,null,10099,107.99798591533369,-3.829508480113967,4,0,1380,4,0,1358]
[1529810929976787862,3059621834225188736,762.202148,737.055847,786.387634,767.680359,741.933167,791.560364,10033,107.99802991601682,-3.8291364966478345,4,0,1380,4,0,1358]
[1529810931767530477,3059621834233547520,3334.98218,2807.26636,4016.0957,3311.95166,2809.53101,3999.19434,10033,107.9937330318852,-3.828720547349464,4,0,1380,4,0,1358]
[1529810978368220204,3059621937312759040,1005.38171,853.047791,1339.04065,782.01947,660.193848,938.600891,10033,108.0010393061291,-3.8255979140176906,4,0,1380,4,0,1358]
[1529810978703679133,3059621933012323200,4544.87305,2747.698,6593.35547,4898.22949,4045.60034,6325.74805,10033,108.00307651177398,-3.8238711301210686,4,0,1380,4,0,1358]
[1529810979984536019,3059621937312757632,4625.40918,2963.4856,7585.39697,3693.18604,3127.53174,4507.30615,10033,108.00535967869295,-3.8241901988659857,4,0,1380,4,0,1358]
[1529810980817152461,3059621937312754944,4100.67578,2389.04395,5679.37402,3183.66431,2822.70728,3481.83398,10033,108.01179934960236,-3.8217738015681806,4,0,1380,4,0,1358]
[1529810980969959676,3059621937312755328,4631.28613,3091.06836,7897.54492,4381.83496,3571.66797,5450.17236,10033,108.0104165792946,-3.821119604053945,4,0,1380,4,0,1358]
[1529810982194751573,3059621933012326912,2792.06909,1745.25854,4084.76172,1987.94922,1764.49939,2191.72729,10033,108.00320537493384,-3.821401202950328,4,0,1380,4,0,1358]
[1529810982427664369,3059621933012333824,2801.15845,2159.21387,3985.1167,4070.60498,3299.45264,5058.04785,10033,108.00499865593927,-3.820574417009806,4,0,1380,4,0,1358]
[1529810983015377639,3059621937312755712,155.989975,155.370651,156.663925,155.850983,155.270096,156.419067,10033,108.0073654624234,-3.819665289200996,4,0,1380,4,0,1358]
[1529810992717767616,3059621971672492288,1175.08069,1139.27295,1213.22888,1180.5874,1150.77905,1220.73755,10033,108.01248732875068,-3.8192562050671626,4,0,1380,4,0,1358]
[1529810994421881957,3059621971672493184,154.827499,154.050674,155.708862,154.887573,154.126266,155.895645,10033,108.00934432444056,-3.819253991109061,4,0,1380,4,0,1358]
[1529810995918881410,3059621967372081920,5116.04395,3088.79639,8428.45703,6456.47021,5424.95264,7838.21387,10033,108.01308058572911,-3.814671457959935,4,0,1380,4,0,1358]
[1529810999415192239,3059621971672489856,1916.44641,1792.8219,2061.11841,1904.38916,1789.70044,2021.03748,10033,108.01284169891916,-3.812322870709421,4,0,1380,4,0,1358]
[1529810999860847085,3059621971664116096,3700.93945,2043.2196,6356.80957,7794.88623,6631.75781,9436.87207,10033,108.01826050554271,-3.8115168900742753,4,0,1380,4,0,1358]
[1529811000526668207,3059621971672488960,3395.90649,2471.11084,5080.94531,3651.96387,3088.31519,4533.01172,10033,108.01542202640228,-3.809559646561736,4,0,1380,4,0,1358]
[1529811734835597288,3059623449141235072,2470.30957,2175.32983,2814.0564,2518.66772,2218.16113,2865.51733,10033,108.0224377431108,-3.80570203820815,4,0,1380,4,0,1358]
[1529811736733076852,3059623449141231232,5857.54346,4361.75928,7954.96924,4021.35254,3232.48657,4994.85205,10033,108.0336950076725,-3.803029275863488,4,0,1380,4,0,1358]
[1529811737386879145,3059623444840858240,2522.86035,1576.99341,3575.92017,3346.78101,2872.64868,3773.39355,10033,108.03117848263604,-3.8016090382347993,4,0,1380,4,0,1358]
[1529811748452243073,3059623483500968960,4535.37695,3815.35669,5327.30273,4172.72266,3674.37842,4827.50439,10033,108.03393497700364,-3.800800575981677,4,0,1380,4,0,1358]
[1529811748994091385,3059623483492581760,3985.15967,2944.36157,5411.16797,6007.44434,4785.41553,7306.6123,10033,108.0340569097618,-3.800548883994013,4,0,1380,4,0,1358]
[1529811751441732285,3059623483503789184,1669.93359,1614.36499,1743.52417,1650.92322,1595.32971,1712.94995,10033,108.0343614598173,-3.797516324539848,4,0,1380,4,0,1358]
[1529811753455644326,3059623483500965248,4961.7915,3917.17236,6426.89648,4113.75928,3381.84497,5163.23291,10033,108.03919988698446,-3.794573292374653,4,0,1380,4,0,1358]
[1529811755368122521,3059623479200614912,2457.80762,1114.17664,4072.81421,4211.01807,3689.55469,4981.09424,10033,108.03465529214948,-3.793102716167613,4,0,1380,4,0,1358]
[1529811755651236122,3059623483492571520,1732.05872,776.303772,2937.91821,2722.68408,2402.23096,3084.59106,20033,108.03680567406306,-3.792009232290409,4,0,1380,4,0,1358]
[1529811756140889774,3059623483500963840,2272.34448,2196.86694,2360.69995,2323.19604,2244.56201,2398.05835,10033,108.0405488230562,-3.790993100187321,4,0,1380,4,0,1358]
[1529811756291152524,3059623483492570240,3588.02954,2005.13538,5666.90674,12088.3301,10752.1875,13925.8965,20033,108.03784557906523,-3.791627778485955,4,0,1380,4,0,1358]
[1529811800327445826,3059623586571779968,4050.94067,2551.56836,6810.80811,3682.61548,3212.1499,4692.40576,10033,108.04354916620863,-3.7914341218654353,4,0,1380,4,0,1358]
[1529811801963837972,3059623586580178048,2119.98535,2016.43689,2235.0,2114.63428,1998.30872,2227.16968,10033,108.04351686697044,-3.7901907731697166,4,0,1380,4,0,1358]
[1529811803547343721,3059623582279841792,5567.26367,3738.44946,7706.48828,7020.85303,5964.4668,8914.21484,10033,108.04340541829696,-3.786880493966666,4,0,1380,4,0,1358]
[1529811807100577397,3059623586580173696,4395.11816,3049.26929,6993.56396,3762.03271,3075.15332,5263.18359,10033,108.04857064937072,-3.7827378002469305,4,0,1380,4,0,1358]
[1529811818961288686,3059623620939908096,5242.96191,3043.70044,7511.6626,2930.13696,2358.08862,6317.73047,10033,108.05784436808416,-3.778422594154347,4,0,1380,4,0,1358]
[1529811819477621198,3059623620931500544,3593.20068,2288.08179,5157.56201,8218.39551,7184.36719,9656.53223,10033,108.05419962643576,-3.779725761602538,4,0,1380,4,0,1358]
[1529811819541326311,3059623616639594752,4098.74414,2693.37158,6144.97412,5873.70898,4550.09863,7938.63916,10033,108.0547037968303,-3.779068450992057,4,0,1380,4,0,1358]
[1529811820079957648,3059623616639602176,5003.31592,3467.67017,7177.48242,6288.83838,5328.45801,7747.62598,10033,108.05363880214831,-3.777978635392949,4,0,1380,4,0,1358]
[1529811821210196825,3059623620931494400,3638.90747,1893.01941,5886.74609,2296.62866,2023.63574,2590.69312,10033,108.06164511810448,-3.779232239744448,4,0,1380,4,0,1358]
[1529811822433745072,3059623616639599488,4073.37305,2417.34619,6584.58203,6394.62158,5499.36914,7673.4165,10033,108.06413793038004,-3.776044590085809,4,0,1380,4,0,1358]
[1529812007973315993,3059623998897024640,4525.90771,3822.80273,5563.42822,3634.55835,3056.77637,4161.35645,10033,108.06985796439056,-3.768810632545053,4,0,1380,4,0,1358]
[1529812011407168146,3059623998897022720,4328.09375,2662.12354,6773.59961,4210.91943,3536.229,8952.15625,10033,108.07491662104842,-3.766905558650521,4,0,1380,4,0,1358]
[1529812013516953228,3059623994596747008,2537.23657,1419.01868,4131.33789,5454.29199,4688.45361,6590.30322,10033,108.07286984727745,-3.7642658408583127,4,0,1380,4,0,1358]
[1529812024037314845,3059624033256758016,6753.89893,4898.59717,8779.69531,5031.02393,3848.13062,6354.68652,10033,108.07776331719714,-3.761858861399115,4,0,1380,4,0,1358]
[1529812024534286474,3059624033256755328,3106.62109,2586.68408,3787.5144,null,null,null,10099,108.08298022264462,-3.76048629309262,4,0,1380,4,0,1358]
[1529812024538268241,3059624033248316032,2656.94653,2484.23096,2871.10864,2602.92065,2470.39404,2753.74805,10033,108.08260539516066,-3.760512429085644,4,0,1380,4,0,1358]
[1529812024894881657,3059624033248322304,3455.92261,1851.4209,5204.20605,6349.55762,5509.25391,7327.02979,20033,108.07931239934314,-3.760342035033842,4,0,1380,4,0,1358]
[1529812025999486880,3059624033256758400,698.29303,690.233582,707.673279,695.091858,686.93689,705.090881,10033,108.07364063834171,-3.7601645984306304,4,0,1380,4,0,1358]
[1529812028644582445,3059624028956498560,5145.28809,3493.43091,7399.04492,4903.19482,3999.52515,6528.63184,10033,108.08634709913514,-3.756993283326457,4,0,1380,4,0,1358]
[1529812029034570751,3059624028956499712,4669.43457,2931.18115,7640.82715,4491.72119,3633.26416,5420.46631,10033,108.08466022918296,-3.75641681775673,4,0,1380,4,0,1358]
[1529812076813217557,3059624136335967232,3000.92188,2363.74438,4178.47314,2134.0603,1776.04907,2710.40161,10033,108.0860877313593,-3.7530097133152127,4,0,1380,4,0,1358]
[1529812078293726266,3059624132035727872,2723.29712,1883.83765,4004.35352,1734.02161,1563.37573,1966.11438,10033,108.08966762094,-3.748802147541837,4,0,1380,4,0,1358]
[1529812079670688991,3059624132035728640,2288.87354,1498.79272,3513.56543,1060.36401,904.537354,2042.17944,10133,108.09354927605318,-3.74839720468661,4,0,1380,4,0,1358]
[1529812082343308379,3059624136335962368,3564.99463,2935.49414,4518.21094,3221.75513,2738.88208,3869.21094,10033,108.09474614546976,-3.745226440403748,4,0,1380,4,0,1358]
[1529812082382096634,3059624136327510400,2096.97998,1308.88525,3153.58813,null,null,null,10099,108.09466184325991,-3.7447214383764154,4,0,1380,4,0,1358]
[1529812093418562598,3059624170695697536,2965.68677,1662.5033,8281.8916,1788.74866,1574.86877,2012.92444,10033,108.10187164274755,-3.7427835254837793,4,0,1380,4,0,1358]
[1529812093778294322,3059624166395479680,5534.10693,3459.80493,8060.16064,4531.93848,3711.85986,5612.82568,10033,108.10307750234374,-3.740988895726389,4,0,1380,4,0,1358]
[1529812096189429322,3059624170687235584,5031.5752,3340.5437,6714.58984,3572.86865,2930.021,4668.37256,10033,108.1060391653653,-3.7409157652886944,4,0,1380,4,0,1358]
[1529812098272593684,3059624170687237504,5467.80713,3570.0686,7564.29883,5796.88281,4829.4043,7317.46387,10033,108.1021031544687,-3.7393087446423694,4,0,1380,4,0,1358]
[1529812098326777790,3059624170695696000,3317.12744,2870.01172,3815.6499,3010.16138,2619.59937,3515.79565,10033,108.1038371543018,-3.738502255324629,4,0,1380,4,0,1358]
[1529812098331961430,3059624170695696384,5558.75488,3923.8833,8415.25391,4472.12109,3630.61206,5520.72998,10033,108.10292977640484,-3.7387947137398254,4,0,1380,4,0,1358]
[1529815029808649325,3059630041910750464,3242.83398,2119.14844,5447.5835,3879.76465,3305.25171,5099.83789,10033,108.1109811311652,-3.735372226918024,4,0,1380,4,0,1358]
[1529815031196834106,3059630041910754432,5658.19189,3536.44067,7413.87793,5442.24805,4591.46631,6423.95068,10033,108.1117703699228,-3.733491489803885,4,0,1380,4,0,1358]
[1529815031977836044,3059630041911204352,3998.19385,2032.68213,6006.80078,1530.56702,1349.38416,1761.26428,10033,108.11007003512805,-3.733539919318439,4,0,1380,4,0,1358]
[1529815032225442921,3059630041910755968,3942.12891,2699.14746,5676.82715,5246.17383,4387.71289,6616.31055,10033,108.10963723177808,-3.731810839001148,4,0,1380,4,0,1358]
[1529815034772120927,3059630046210950528,3681.64307,2711.25586,4830.87451,4923.5,4057.77734,6775.68506,10033,108.11692680898484,-3.729046557627704,4,0,1380,4,0,1358]
[1529815047373694528,3059630076270505728,666.598938,567.311768,845.787476,736.63562,632.873718,841.713745,10033,108.12092566232006,-3.725789117838906,4,0,1380,4,0,1358]
[1529815051764919587,3059630080562210944,2518.77417,2010.73511,3425.19409,2887.68335,2496.82666,3351.20508,10033,108.1262246967502,-3.720749409111756,4,0,1380,4,0,1358]
[1529815051855275102,3059630080570685696,2719.19971,2432.94067,3027.77246,2679.80737,2381.03833,2983.29614,10033,108.12771866311616,-3.720469087340639,4,0,1380,4,0,1358]
[1529815052693932354,3059630080570685056,8687.14648,7157.24609,10722.1436,8323.06641,7204.93652,10185.168,10033,108.12887828444156,-3.7189398815167913,4,0,1380,4,0,1358]
[1529815053924150479,3059630080570685952,3260.13477,2099.12549,4985.64062,4976.33984,4216.53613,5987.44385,10033,108.12367021681833,-3.718340003997883,4,0,1380,4,0,1358]
[1529815054343975221,3059630076270516736,3287.26392,2499.79053,4474.11572,3574.23975,2978.85693,4319.13184,10033,108.12781844306348,-3.717700877579929,4,0,1380,4,0,1358]
[1529815098805326567,3059630183649899264,4486.49805,3000.93677,6514.69531,5014.06494,4213.81836,6360.00098,10033,108.131801182402,-3.717403317613802,4,0,1380,4,0,1358]
[1529815100869964764,3059630183649897600,4061.09644,3047.33691,5442.56396,3638.98218,2942.80396,4681.05957,10033,108.13098226219716,-3.713874927679119,4,0,1380,4,0,1358]
[1529815103892962042,3059630183649895168,2993.82471,2431.91309,3790.28442,3145.09302,2649.56421,3891.90942,10033,108.14110566094918,-3.709803398179901,4,0,1380,4,0,1358]
[1529815104132727488,3059630183649894016,3759.46167,2555.12012,6436.43408,1234.91687,1098.42712,1417.75342,10033,108.1429325065887,-3.7087204312448177,4,0,1380,4,0,1358]
[1529815105195807943,3059630183649895808,2745.67749,1919.56335,3639.00928,3631.32275,3001.27124,4743.08105,10033,108.13738453863115,-3.7089700551346008,4,0,1380,4,0,1358]
[1529815105244698425,3059630179349742848,2679.49854,1651.42285,4300.11084,4272.41602,3696.16992,4926.89258,10033,108.13422998213429,-3.710519752847037,4,0,1380,4,0,1358]
[1529815105894336077,3059630183641412352,4615.37402,2446.00488,7243.97314,2124.50562,1880.1698,2420.31714,10033,108.13881611193942,-3.708134349330249,4,0,1380,4,0,1358]
[1529815106257314436,3059630183649894272,3200.56274,2089.19873,5766.51123,3939.75171,3184.51929,5212.16455,10033,108.1399547481964,-3.706736009804247,4,0,1380,4,0,1358]
[1529815115745620411,3059630218009631872,2939.2561,2030.04248,4307.77344,4179.24561,3493.98169,5457.94482,10033,108.14489769800824,-3.707935324642778,4,0,1380,4,0,1358]
[1529815116859576182,3059630218009630208,1682.0437,1232.02466,3629.25195,3251.16748,2818.47266,3943.54663,10033,108.14889977136556,-3.7050824007647942,4,0,1380,4,0,1358]
[1529815117522052457,3059630213709491584,4483.00879,2159.18701,6917.18457,4674.72119,4164.12158,5253.59912,20033,108.14588323539242,-3.703174234826655,4,0,1380,4,0,1358]
[1529815117671754249,3059630218009632000,2747.50537,2150.75757,3706.22144,2362.09937,2030.60242,2855.32812,10033,108.14189442099452,-3.7061227630660727,4,0,1380,4,0,1358]
[1529815117836936303,3059630218001147264,3064.21362,1809.98376,5003.70801,6199.69971,5361.65576,7339.66797,10033,108.14068914900342,-3.705347092195052,4,0,1380,4,0,1358]
[1529815119022950018,3059630218001142656,4083.21826,2418.22852,5968.61865,5612.625,5093.11475,6640.41406,20033,108.14637837876391,-3.702503870545359,4,0,1380,4,0,1358]
[1529815120573108318,3059630213709493120,3996.80908,2701.07471,5639.16748,7527.74902,6285.77783,9164.22949,10033,108.1497207918012,-3.701835963242301,4,0,1380,4,0,1358]
[1529815120602979986,3059630218001139200,3893.62695,2379.4729,6785.96338,3186.27173,2896.87378,3555.08301,10033,108.14924597794312,-3.701593285744877,4,0,1380,4,0,1358]
[1529815121210019705,3059630218010307200,1978.68103,1602.19666,2471.65283,3181.43262,2807.9751,3634.89844,10033,108.15401727567824,-3.699725478582298,4,0,1380,4,0,1358]
[1529815305594621447,3059630595967420416,1038.48608,992.848145,1088.85181,1055.7666,1015.91193,1112.0365,10033,108.15860746494506,-3.6964605710615785,4,0,1380,4,0,1358]
[1529815307970858657,3059630595966747648,4558.93408,3377.22266,6552.28564,4021.92188,3111.93237,5703.27588,10033,108.1560851520527,-3.693439318135338,4,0,1380,4,0,1358]
[1529815308266700919,3059630595966748160,4477.09277,3208.88599,6358.40479,3995.92676,3301.66284,4994.53516,10033,108.15458621992047,-3.693243714431989,4,0,1380,4,0,1358]
[1529815309097645565,3059630595967414272,4093.40674,3135.72559,5573.60498,3516.02417,2819.51099,4451.13818,10033,108.16190649282646,-3.693066273286982,4,0,1380,4,0,1358]
[1529815309486379948,3059630595966746752,2548.31006,1114.40442,6118.54053,1668.43677,1379.34949,1962.24011,20033,108.15928895577984,-3.692397627785229,4,0,1380,4,0,1358]
[1529815321751021241,3059630626026368512,2778.05664,2038.15381,4370.85547,5500.23926,4559.1665,6437.66797,10033,108.16508408338832,-3.6897406132016033,4,0,1380,4,0,1358]
[1529815323141111444,3059630626026372992,5826.19775,4235.00439,7791.271,5003.74121,3999.38989,6574.62061,10033,108.16935743137697,-3.6857369721113615,4,0,1380,4,0,1358]
[1529815326678182159,3059630630327135488,3355.30518,2954.896,3976.28882,3328.86621,2924.06104,3807.98999,10033,108.16955609723787,-3.683180063786166,4,0,1380,4,0,1358]
[1529815328568857360,3059630626026378624,5253.44092,2846.53052,8869.41113,1533.14587,1335.8042,1688.85449,10033,108.17015864059212,-3.680617005205441,4,0,1380,4,0,1358]
[1529815373565015575,3059630733408574080,5902.71484,3723.9436,8794.59863,2099.32153,1564.95752,2803.91895,10033,108.1781047762271,-3.6791783131015374,4,0,1380,4,0,1358]
[1529815373900087021,3059630733405694976,1525.17786,1146.87415,2049.13086,3304.69434,2802.26953,4104.93213,10033,108.1758268912998,-3.67853594828213,4,0,1380,4,0,1358]
[1529815374689073625,3059630733405694208,4452.72949,3521.45142,6426.80273,3637.11182,3022.44458,4556.62646,10033,108.18123466733664,-3.676530770629216,4,0,1380,4,0,1358]
[1529815377362511681,3059630733405657472,3457.34009,2049.01953,5389.16846,6409.15137,5488.68652,7638.71289,10033,108.17611617866564,-3.6729122975524544,4,0,1380,4,0,1358]
[1529815380126787898,3059630733406330496,5726.60107,4035.79883,8230.08594,5042.80762,4072.7478,6221.72852,10033,108.17831065089682,-3.672995405023836,4,0,1380,4,0,1358]
[1529815380569561841,3059630733404428544,5777.61963,3155.26123,9429.125,3621.69458,3234.86987,4056.79565,20033,108.17864086859484,-3.670840802006197,4,0,1380,4,0,1358]
[1529815390810453224,3059630763465343232,2833.96167,2121.57227,4207.83984,5306.97656,4547.79443,6302.25439,10033,108.18946698669676,-3.669277017729402,4,0,1380,4,0,1358]
[1529815392154995407,3059630767756907520,3955.19312,2168.29077,5666.33496,1893.20581,1561.56421,2099.21753,20033,108.18981483050182,-3.666866712162172,4,0,1380,4,0,1358]
[1529815396842902845,3059630767765428224,1600.41882,1569.32593,1625.73279,1597.53723,1559.82593,1636.56702,10033,108.19110507911662,-3.6640978305073193,4,0,1380,4,0,1358]
[1529815397500642664,3059630767765428352,6426.51758,4544.32568,8470.17188,4244.92383,3376.34521,5967.53223,10033,108.18853021936172,-3.6622634887828736,4,0,1380,4,0,1358]
[1529815397584553127,3059630767765427584,5398.79492,3803.19165,7880.07715,4143.97607,3564.14868,5032.60645,10033,108.19062538359124,-3.662259973506231,4,0,1380,4,0,1358]
[1529816129404257995,3059632240934100992,2950.15796,1930.56348,4452.24121,4517.14307,3839.57031,5540.41943,10033,108.20093511510792,-3.6605885466175545,4,0,1380,4,0,1358]
[1529816131204221292,3059632245234175488,1744.48633,1637.76147,1867.75183,1723.7821,1639.41943,1839.03394,10033,108.19623372031172,-3.6602603257884905,4,0,1380,4,0,1358]
[1529816131457147113,3059632245225645568,4395.97559,2603.06104,6303.56689,4661.53955,4183.42383,5136.74121,20033,108.19596067847372,-3.6585156459759656,4,0,1380,4,0,1358]
[1529816132486245812,3059632245225641600,5163.19678,2834.65332,8442.32129,8376.16992,7077.21729,9815.66309,10033,108.19869781335758,-3.656730792437392,4,0,1380,4,0,1358]
[1529816135326423727,3059632245234171264,3333.93164,3125.03662,3567.0166,3410.91064,3240.84595,3611.11621,10033,108.20805821687992,-3.652152125693694,4,0,1380,4,0,1358]
[1529816136510164037,3059632245225638272,5095.95898,3638.63647,6652.8999,10574.9082,9222.62988,12512.0322,10033,108.20184680698168,-3.651946171440181,4,0,1380,4,0,1358]
[1529816137177587879,3059632245234172544,1983.71985,1864.87158,2113.84473,1990.9187,1853.69214,2163.80249,10033,108.20359927965028,-3.651544295986776,4,0,1380,4,0,1358]
[1529816147324195004,3059632279585365248,2413.13159,1294.83728,7135.2124,3951.69019,3491.98926,4395.84766,20033,108.21245066193612,-3.6506314307510337,4,0,1380,4,0,1358]
[1529816149226512886,3059632279593909120,3087.77954,2249.86914,4099.12646,2893.98779,2363.00781,4056.05981,10033,108.2069489186998,-3.648184218552215,4,0,1380,4,0,1358]
[1529816149391829022,3059632279585366144,3066.48682,1708.29553,6158.53564,3718.729,3193.87915,4180.04102,10033,108.20704157449768,-3.647390420704834,4,0,1380,4,0,1358]
[1529816149719657190,3059632279593908224,3636.20093,3274.1665,4012.41626,3421.22144,3063.12866,3778.31128,10033,108.20963611650951,-3.646658244178647,4,0,1380,4,0,1358]
[1529816150771552344,3059632279593907200,3280.21899,2574.69434,4256.19971,3550.81934,2960.54907,4890.07715,10033,108.21512371283494,-3.646990878875932,4,0,1380,4,0,1358]
[1529816151195595362,3059632279585360384,4755.44531,2608.40186,6701.87549,7525.47412,6204.58691,8860.92578,10033,108.21434384894634,-3.646090912497601,4,0,1380,4,0,1358]
[1529816152654697232,3059632275293854336,5877.58447,2792.68799,8930.12207,2719.08765,2412.28906,3030.47998,10033,108.21749420026008,-3.6423262377724384,4,0,1380,4,0,1358]
[1529816154184153551,3059632279585357184,3902.2251,2428.73169,5792.83887,4732.2373,3941.78491,5900.32129,10033,108.21636066114368,-3.641616579869704,4,0,1380,4,0,1358]
[1529816198771285846,3059632382664570368,3397.39185,1917.73157,5771.4209,3310.81616,2863.69946,3690.32739,10033,108.22024160968915,-3.640258532727633,4,0,1380,4,0,1358]
[1529816200728050800,3059632382673120384,4942.66162,2974.9126,8464.1748,4817.45752,4198.52051,5664.35156,10033,108.21804717931585,-3.639325412659995,4,0,1380,4,0,1358]
[1529816202300961089,3059632378373072000,6169.78955,3808.81982,8327.95312,5054.63379,4095.66089,6474.32568,10033,108.2266423016307,-3.6375681553624304,4,0,1380,4,0,1358]
[1529816203218033772,3059632378373431296,4067.3855,2419.38843,7288.73584,2922.60474,2581.97388,3203.8645,10033,108.22989673741102,-3.636136094054116,4,0,1380,4,0,1358]
[1529816204954099756,3059632378373074048,2391.84351,1770.38745,3250.77222,2373.7915,2101.70239,2737.12891,10033,108.22142031028324,-3.6342522475966392,4,0,1380,4,0,1358]
[1529816206150151155,3059632378373075456,5023.73584,2616.18945,8457.2627,3334.53979,2981.65454,3893.39453,10033,108.22635317924453,-3.631563647063043,4,0,1380,4,0,1358]
[1529816215047935354,3059632417024299136,3248.00977,1909.34009,5574.82715,3047.08447,2691.64062,3432.80176,10033,108.2327546605859,-3.633600219205346,4,0,1380,4,0,1358]
[1529816215208009991,3059632417032855168,5558.75781,3964.75781,7770.87891,4210.48584,3545.83765,5083.82324,10033,108.2318506118343,-3.632809673703592,4,0,1380,4,0,1358]
[1529816215948021083,3059632417032854400,2712.54102,2355.53833,3184.01929,2547.33472,2278.95288,2920.40259,10033,108.23114851026016,-3.630983799417184,4,0,1380,4,0,1358]
[1529816217975287262,3059632417024296320,5404.85791,3134.72754,9909.08398,7202.26416,5898.3916,8920.79688,10033,108.2297585824029,-3.629363406006765,4,0,1380,4,0,1358]
[1529816218304216867,3059632417030832640,4264.54053,2159.15796,6802.30029,4224.72217,3754.66455,4873.13086,20033,108.23229395610636,-3.6285560665555088,4,0,1380,4,0,1358]
[1529816219896514171,3059632417032852480,1752.22461,1521.93018,1977.21838,1960.8855,1738.55371,2254.36865,10033,108.23619073899148,-3.6277736696818152,4,0,1380,4,0,1358]
[1529816222007809558,3059632412732818944,5367.49756,3558.1167,7158.65283,5286.01611,4390.93359,6450.15186,10033,108.23400728287191,-3.6256347384882983,4,0,1380,4,0,1358]
[1529816222173076922,3059632412733499520,3722.79688,2072.79858,5812.30225,949.003479,788.926392,1237.95142,10033,108.23302965896627,-3.624892515230898,4,0,1380,4,0,1358]
[1529816223538512604,3059632412732818816,2447.92773,1844.06165,3385.16821,2738.94409,2319.81055,3427.88818,10033,108.23707833951975,-3.621013944565101,4,0,1380,4,0,1358]
[1529816405396917042,3059632794989971200,5805.38574,4580.24023,7700.05615,4520.61865,3955.12549,5843.47119,10033,108.24759086020528,-3.620427595405515,4,0,1380,4,0,1358]
[1529816408980085346,3059632794989970688,855.45636,653.113159,1216.58508,3073.37695,2697.67188,3451.64624,10033,108.24699445466818,-3.617960108693374,4,0,1380,4,0,1358]
[1529816409978790607,3059632794989970048,1313.47437,1123.15234,1548.11328,1016.49054,934.176575,1100.30457,10033,108.2492176835082,-3.616319231233945,4,0,1380,4,0,1358]
[1529816411330054478,3059632794989970432,3128.22705,2674.10571,3742.81641,3095.42114,2643.40942,3622.45923,10033,108.24481412939078,-3.6150354353421617,4,0,1380,4,0,1358]
[1529816424221007236,3059632829341133952,4748.14551,2489.84668,8913.43066,5695.50391,4936.11816,6818.22314,10033,108.25088280924037,-3.6103112237900663,4,0,1380,4,0,1358]
[1529816429004409252,3059632829341127680,3516.34204,2009.22888,5919.1123,5806.67041,4928.39258,6697.50146,20033,108.26128142853716,-3.60431348314676,4,0,1380,4,0,1358]
[1529816473653983800,3059632932428920064,4243.06494,2904.01953,6622.29932,2032.55383,1784.11902,2660.56714,10033,108.26381140856188,-3.6028264601063387,4,0,1380,4,0,1358]
[1529816474395537972,3059632932428919552,646.478882,641.467896,652.446228,648.407532,643.059143,652.670166,10033,108.26672196659692,-3.6015968867707007,4,0,1380,4,0,1358]
[1529816474860176892,3059632928128898816,5238.68848,3256.15308,8307.01562,5240.06445,4392.95801,6189.29834,10033,108.2619850761337,-3.603482170194493,4,0,1380,4,0,1358]
[1529816475859251737,3059632932431825024,5922.27197,4239.88037,8806.43359,5836.87402,4644.27588,7188.25684,10033,108.26196922031367,-3.60014618083505,4,0,1380,4,0,1358]
[1529816478988862715,3059632932428917376,4755.84326,3047.45312,7154.72168,3187.42554,2632.67017,4311.70117,10033,108.27235827814552,-3.5961560075922487,4,0,1380,4,0,1358]
[1529816490658628045,3059632966788654720,3815.66968,3472.90405,4159.31885,3816.69556,3487.69507,4406.36719,10033,108.2760801326246,-3.594469562083294,4,0,1380,4,0,1358]
[1529816493806249580,3059632966788653696,1323.26709,1189.3844,1502.28955,1283.75281,1178.45789,1383.44287,10033,108.27440130382988,-3.5898823278744145,4,0,1380,4,0,1358]
[1529816494700047246,3059632966791562496,4654.80273,2238.90991,7605.52881,1702.69971,1470.94995,2018.39709,10033,108.27946023584944,-3.5911041754599387,4,0,1380,4,0,1358]
[1530004151506402318,3060008278210214784,1866.79797,1760.45728,1997.1665,1907.08862,1778.23071,2068.854,10033,108.29368465019397,-3.5789367962629925,4,0,1380,4,0,1358]
[1530004152753553792,3060008278202359168,5051.66846,2471.84912,7528.99268,2817.0437,2408.19604,3193.48804,20033,108.28827806859223,-3.577945425711373,4,0,1380,4,0,1358]
[1530004163291085483,3060008312569952512,1036.03955,1002.24829,1068.65393,1039.37305,993.169434,1101.13281,10033,108.2968553208424,-3.5767472586221207,4,0,1380,4,0,1358]
[1530004163986618849,3060008308270330240,3497.59741,2548.58691,5750.81543,3922.43896,3215.07495,4766.5542,10033,108.29990584406627,-3.574922029035331,4,0,1380,4,0,1358]
[1530004168648312383,3060008308270334720,5794.6958,4597.82275,7761.25391,4813.17285,3919.84473,5529.31982,10033,108.30488697504607,-3.5700407944262724,4,0,1380,4,0,1358]
[1530004214699630815,3060008411349551488,4301.29248,2323.08984,6284.84277,9527.66113,8143.8418,10866.9453,20033,108.30910779241736,-3.5671918884810294,4,0,1380,4,0,1358]
[1530004221151644208,3060008411349557248,4907.68506,3181.01147,6902.47217,5021.11475,4492.54346,5756.36621,10033,108.3117480022466,-3.559949431782881,4,0,1380,4,0,1358]
[1530004231604182078,3060008450008901504,1654.86548,1403.00903,2135.79932,1671.47913,1542.37756,1857.97119,10033,108.31926754783846,-3.558775432791281,4,0,1380,4,0,1358]
[1530004421378420385,3060008827966020864,2788.79468,1809.85815,3953.49731,3525.46899,3032.2085,4147.83594,10033,108.33030533857806,-3.5473321788793037,4,0,1380,4,0,1358]
[1530004422973253369,3060008827958147200,2006.26025,1046.25146,3445.5813,3636.88062,3272.60376,4154.76172,10033,108.32866739612008,-3.54639367788366,4,0,1380,4,0,1358]
[1530004424094478859,3060008827966020096,4067.4707,2905.31274,5920.65869,3178.6875,2693.70215,3928.64038,10033,108.33097664778538,-3.5434276205326576,4,0,1380,4,0,1358]
[1530004425622543702,3060008823666429824,3722.60693,2347.91919,5343.1123,3606.04663,3158.25488,4259.99512,10033,108.3365541959074,-3.5426877905974763,4,0,1380,4,0,1358]
[1530004443764598104,3060008862328124672,4120.64258,2290.72803,6549.18994,4576.33496,3936.70117,5329.46973,10033,108.34874463152777,-3.531038376175152,4,0,1380,4,0,1358]
[1530004445038232201,3060008862317873024,2325.47168,1811.30737,3057.08179,5411.89355,4573.23877,6709.69971,10033,108.34396865656394,-3.530543589246812,4,0,1380,4,0,1358]
[1530004445578273609,3060008862325755392,4246.26709,3770.84741,4796.0874,3967.96191,3547.28979,4408.41943,10033,108.34804294594387,-3.5292423119613314,4,0,1380,4,0,1358]
[1530004445904112264,3060008858026071808,846.578979,828.562317,864.265564,851.609741,837.36615,866.547607,10033,108.3453392564614,-3.528917271987835,4,0,1380,4,0,1358]
[1530004491118286465,3060008965397082624,2746.1853,2194.83447,3519.93872,null,null,null,10099,108.35647597926815,-3.5259292119171564,4,0,1380,4,0,1358]
[1530004492183816592,3060008961105392512,2972.49365,1929.27515,4620.06934,2272.39893,2011.49988,2590.65088,10033,108.35118960218396,-3.5260612177540924,4,0,1380,4,0,1358]
[1530004493724644985,3060008965407339648,3857.83594,2083.74658,5695.55078,2953.94019,2613.44775,3322.86353,10033,108.35994794624364,-3.525577154571257,4,0,1380,4,0,1358]
[1530004493974170660,3060008965404969472,2764.76587,2447.11646,3188.80566,2590.35913,2367.48486,2953.95801,10033,108.35690414445796,-3.525955628449336,4,0,1380,4,0,1358]
[1530004496728911019,3060008961108795008,5148.71777,4623.62549,5784.04492,5728.31641,5111.27832,6398.55664,10033,108.35902750501268,-3.521776077334447,4,0,1380,4,0,1358]
[1530004506362430884,3060008999764706304,856.136169,793.408997,935.504944,840.89801,782.838928,901.196106,10033,108.36341455429282,-3.5219278951768374,4,0,1380,4,0,1358]
[1530004507310560438,3060008999764705536,2261.96973,1998.5929,2554.60181,2169.83057,1998.39038,2376.4021,10033,108.36260348189842,-3.518840168495016,4,0,1380,4,0,1358]
[1530004508812991343,3060008999756814464,5156.60693,3057.08691,7645.77588,null,null,null,10099,108.36275994663563,-3.518263080096727,4,0,1380,4,0,1358]
[1530004510213873565,3060008999764705280,3962.13501,2468.18091,5812.29492,8254.09375,7169.89746,9600.36328,10033,108.3615497166245,-3.516080307594104,4,0,1380,4,0,1358]
[1530004513600331148,3060008995465135616,3421.89966,2137.45898,6517.43848,3692.85645,3294.53516,4116.74023,10033,108.36671122141486,-3.512532467067647,4,0,1380,4,0,1358]
[1530004514710340002,3060008995465137408,495.533417,486.008698,504.006134,492.511749,486.038574,501.368042,10033,108.36984902195714,-3.510214917172123,4,0,1380,4,0,1358]
[1530004514908369342,3060008999756809600,4331.65576,2966.15845,6719.52881,3209.88794,2858.11035,3486.38013,10033,108.36919480046724,-3.508699719340275,4,0,1380,4,0,1358]
[1530005245246877529,3060010472933886208,2612.6333,1751.12146,4962.28809,1461.78528,1314.66553,1648.69727,10033,108.37401781854568,-3.511764685974705,4,0,1380,4,0,1358]
[1530005246291202729,3060010477233452800,2338.15137,1527.69031,3530.35156,2065.08936,1849.67236,2321.36743,10033,108.37673957690586,-3.509717460733729,4,0,1380,4,0,1358]
[1530005247634935418,3060010472933888256,3366.61133,2662.86353,4960.03906,2786.90576,2362.44312,3499.95679,10033,108.37290551296498,-3.508521996584524,4,0,1380,4,0,1358]
[1530005248122509405,3060010477233452928,4617.12646,3088.55273,8477.19922,3833.83008,3172.9502,5111.27539,10033,108.37233086721704,-3.5072800472904926,4,0,1380,4,0,1358]
[1530005249054978850,3060010477233452544,4401.17676,4176.93066,4700.03467,4436.62451,4161.00684,4727.44189,10033,108.37303476956802,-3.505634116733159,4,0,1380,4,0,1358]
[1530005249781405695,3060010477233452032,2464.88892,2213.23145,2753.76318,2441.698,2201.2771,2679.04053,10033,108.3810362169201,-3.506191131050965,4,0,1380,4,0,1358]
[1530005250201979256,3060010477233452160,5053.12012,3162.73169,6902.86768,4164.28906,3658.39575,4973.8457,10033,108.37983639038475,-3.5055863873397057,4,0,1380,4,0,1358]
[1530005251008993922,3060010477233451648,1898.31482,1778.92712,2030.45691,1866.68335,1717.36438,2034.61157,10033,108.38123261999004,-3.504286912359128,4,0,1380,4,0,1358]
[1530005264546050782,3060010511593189248,1856.64758,1653.93665,2194.86816,2160.6709,1931.68921,2507.7854,10033,108.38232529754411,-3.500287141018988,4,0,1380,4,0,1358]
[1530005265959813366,3060010507293629952,2227.43726,1397.58728,3264.05542,1782.6062,1571.69995,2074.96265,10033,108.38665012780294,-3.496565593566169,4,0,1380,4,0,1358]
[1530005267434543087,3060010511585288320,314.489166,271.191895,388.76413,480.626343,418.635651,559.83551,10033,108.3920329931047,-3.495580292732937,4,0,1380,4,0,1358]
[1530005314669615548,3060010614672402560,3196.66113,2011.08704,5176.15137,4762.00977,4305.58838,5437.25684,10033,108.39792943105216,-3.491038208207827,4,0,1380,4,0,1358]
[1530005316217456802,3060010614672402816,3769.17578,2851.94458,5367.23975,3927.7627,3405.66357,4558.77393,10033,108.3954653856477,-3.490469532433181,4,0,1380,4,0,1358]
[1530005316471088297,3060010614672402944,4404.37207,3953.36743,4924.9043,4231.28662,3848.26562,4809.28076,10033,108.39235401265928,-3.4906655857623226,4,0,1380,4,0,1358]
[1530005316643451934,3060010614664462848,4744.64453,2608.47534,7229.88965,4930.53711,4161.19971,5897.17334,10033,108.39148101494666,-3.489621292502412,4,0,1380,4,0,1358]
[1530005320006714402,3060010614674779904,3659.72583,2433.7854,5156.4751,2118.95508,1874.87366,2398.46143,10033,108.40509523328484,-3.48427505426464,4,0,1380,4,0,1358]
[1530005320538309478,3060010614664499968,1997.07104,787.774719,4744.98096,1358.91162,1166.5155,1578.11902,10033,108.40068389855796,-3.4856702835420763,4,0,1380,4,0,1358]
[1530005331452409041,3060010644732614144,2145.52319,1273.06372,3023.08203,578.147827,500.759796,675.078674,10133,108.4090442532533,-3.4822757950618866,4,0,1380,4,0,1358]
[1530005333316737560,3060010644732588672,4195.18799,2253.2854,7587.12695,9975.23828,8701.13965,11460.8369,10033,108.40484774476162,-3.48134051600814,4,0,1380,4,0,1358]
[1530005334278371532,3060010649032139776,1570.81982,1532.55237,1612.01501,1575.01257,1547.81226,1607.50549,10033,108.40805147521128,-3.479483976807782,4,0,1380,4,0,1358]
[1530005334986657127,3060010649024237056,1779.07031,879.871399,2366.72485,4617.76123,4095.89478,5251.68213,10033,108.40791649553226,-3.4779298100037983,4,0,1380,4,0,1358]
[1530005336760603450,3060010649024235520,5287.70654,3222.80225,8111.24121,3394.24463,3011.46558,3772.64819,10033,108.41629897922869,-3.4760586805744467,4,0,1380,4,0,1358]
[1530005336882015169,3060010649024235648,2552.20557,1493.89062,4217.75586,2149.39038,1828.69458,2462.26587,20033,108.4149876495386,-3.4764847980559392,4,0,1380,4,0,1358]
[1530005337218181190,3060010649032139008,4203.05566,3454.58984,4920.11377,3651.5979,3110.40991,4386.94971,10033,108.41716633822026,-3.4746901728927178,4,0,1380,4,0,1358]
[1530005338070419947,3060010649032139520,1051.07996,949.733215,1185.9054,967.239746,900.52478,1034.53516,10033,108.40818099627622,-3.4763348521943067,4,0,1380,4,0,1358]
[1530005520346964087,3060011026981356416,4038.87085,2665.36377,6056.23193,2801.69165,2415.34082,3169.09424,10033,108.41893939633331,-3.4738250353654285,4,0,1380,4,0,1358]
[1530005520502336454,3060011022689712256,1731.93738,1207.98608,2483.67773,null,null,null,10099,108.4174660541061,-3.473939191534081,4,0,1380,4,0,1358]
[1530005520672856481,3060011022691541888,4210.67236,2945.85547,5973.08008,3136.30078,2564.41626,4089.47632,10033,108.41732692295322,-3.473375084325757,4,0,1380,4,0,1358]
[1530005521503942623,3060011026989260160,6353.32275,4646.65527,8752.65723,5212.7793,4148.42529,6422.56738,10033,108.42278780397386,-3.4706586473102115,4,0,1380,4,0,1358]
[1530005522920369413,3060011026989260672,4660.21045,3244.71509,7190.30762,5971.45166,5146.06689,6849.8501,10033,108.41550694290795,-3.4707914770461192,4,0,1380,4,0,1358]
[1530005524991850842,3060011026989260032,5603.29102,3924.88916,8218.24707,3373.59204,2904.91211,4000.06982,10033,108.42289148737213,-3.4683614552202027,4,0,1380,4,0,1358]
[1530005525575387894,3060011026989259264,3563.59497,2445.3479,5536.7998,4545.64062,3890.3457,5489.09326,10033,108.42834912821507,-3.4674481797555394,4,0,1380,4,0,1358]
[1530005528186930704,3060011026989259392,941.555847,925.908142,956.175659,936.915161,921.136719,951.287109,10033,108.42206764761993,-3.4636727300092924,4,0,1380,4,0,1358]
[1530005538638812136,3060011061341090176,3394.69946,2005.53613,4741.9458,3783.26416,3325.92773,4334.61133,10033,108.43264949138688,-3.461679062512466,4,0,1380,4,0,1358]
[1530005539199373811,3060011061341089664,4070.11963,2337.32886,7106.98926,6029.66211,5243.33594,6879.47607,10033,108.43253329719558,-3.460375290040608,4,0,1380,4,0,1358]
[1530005540705389735,3060011061348996992,3432.65259,2171.11914,5061.86523,4358.91846,3673.75562,5108.72998,10033,108.431367055713,-3.45961076021572,4,0,1380,4,0,1358]
[1530005541532549758,3060011057049475456,4648.18359,2535.37988,9715.45312,1336.06104,1138.98352,1515.13513,10133,108.43586247573286,-3.460371046144793,4,0,1380,4,0,1358]
[1530005545269000944,3060011057049453696,3043.01855,1625.76184,4723.4248,3821.30298,3337.28271,4370.6665,10033,108.43391727129818,-3.455022144723568,4,0,1380,4,0,1358]
[1530005592924511596,3060011160128669440,1126.41724,875.197327,1587.71191,1506.55005,1320.11218,1713.52197,10033,108.43996874804984,-3.448483473346802,4,0,1380,4,0,1358]
[1530005595661888669,3060011160128669312,3511.20142,2090.98438,5390.63477,3412.83984,3021.35425,3872.21631,10033,108.44225202466392,-3.448356860028884,4,0,1380,4,0,1358]
[1530005596855989063,3060011164420297472,4643.16113,2492.34912,6896.33594,4412.0498,3858.02856,4978.12988,10033,108.4440502348301,-3.445572250117007,4,0,1380,4,0,1358]
[1530005606644509482,3060011198787948160,4419.96289,3498.96265,5834.08594,3329.22827,2903.75635,3968.77222,10033,108.4516367379448,-3.4452099760710952,4,0,1380,4,0,1358]
[1530005606722314969,3060011198787947904,2924.30908,2576.69604,3295.98853,2816.00977,2436.354,3145.43335,10033,108.45249721383765,-3.444573600770068,4,0,1380,4,0,1358]
[1530005607581842146,3060011198780034432,5354.48975,4026.99438,7460.17188,5697.00781,4663.93018,7373.48145,10033,108.45246707363373,-3.443535964934844,4,0,1380,4,0,1358]
[1530005608251373692,3060011194488408192,3353.24536,2042.54626,6100.78418,4853.44824,4256.75488,5983.01904,10033,108.45008773825468,-3.444157553660532,4,0,1380,4,0,1358]
[1530005609262187308,3060011198790331520,3165.18872,2155.65088,4585.1333,6007.5708,5083.3291,7132.47852,10033,108.45163428693692,-3.441685999757816,4,0,1380,4,0,1358]
[1530005609544333662,3060011194487795840,3423.88086,2083.17676,4821.12207,5901.12842,5125.29053,6786.42773,10033,108.45322206513552,-3.4402883135494315,4,0,1380,4,0,1358]
[1530005610037948921,3060011198787947648,5784.31738,4823.84473,7495.81445,5129.02686,4283.66504,5993.64014,10033,108.45017677690942,-3.439669434564393,4,0,1380,4,0,1358]
[1530005611011249702,3060011198787947136,3094.68994,2888.55981,3287.84644,3133.31445,2905.32764,3397.53296,10033,108.45744540247829,-3.439937746014819,4,0,1380,4,0,1358]
[1530005613169554382,3060011198787947008,2329.65479,1889.98242,3059.40723,1892.02368,1728.974,2123.55786,10033,108.45557202528626,-3.437360597562828,4,0,1380,4,0,1358]
[1530005613924437854,3060011198780032896,3502.73535,1825.06934,6203.97363,null,null,null,10099,108.45559452671834,-3.436781489422586,4,0,1380,4,0,1358]
[1530008546216225035,3060017074303207552,5146.81201,3758.00171,6903.21777,4403.46631,3622.57764,5757.354,10033,108.46100483240414,-3.433597290232896,4,0,1380,4,0,1358]
[1530008548588448504,3060017074295291776,2476.53467,1546.22253,3899.99805,null,null,null,99,108.46620555356834,-3.431324000052482,4,0,1380,4,0,1358]
[1530008549698543452,3060017074303206784,3090.65234,2774.65869,3435.14941,3213.06543,2992.9165,3538.09375,10033,108.46951526175472,-3.4289949146453296,4,0,1380,4,0,1358]
[1530008550053892156,3060017070003070080,4140.18896,2660.22559,6157.24609,6364.1167,5581.60059,7321.48193,10033,108.46585573790826,-3.43098172313017,4,0,1380,4,0,1358]
[1530008551628563488,3060017074303206528,4121.87793,3193.20679,5346.8291,3271.96924,2713.21948,4059.60132,10033,108.46933418738382,-3.4261356240898744,4,0,1380,4,0,1358]
[1530008551790963020,3060017074303206912,3544.31567,2862.27563,4823.26074,3429.86987,2862.15259,4193.57666,10033,108.4659622821036,-3.426991493713151,4,0,1380,4,0,1358]
[1530008561846912230,3060017104362815104,3985.16504,2701.85254,6422.48975,3825.32544,3304.15576,4388.28418,10033,108.47628123532664,-3.426658872312839,4,0,1380,4,0,1358]
[1530008563854516066,3060017108662944512,4831.26807,4388.36523,5479.9917,4756.31934,4307.82324,5334.84277,10033,108.47146716678844,-3.42288253431642,4,0,1380,4,0,1358]
[1530008564053642190,3060017108655026176,2344.15137,1330.51855,4055.45996,5081.74414,4456.95361,5877.90479,10133,108.4733148464712,-3.423554792115507,4,0,1380,4,0,1358]
[1530008564362815218,3060017108655025920,2859.95581,1474.85303,5082.94141,3575.177,3256.07715,4021.08862,20033,108.4751482052276,-3.4223012005762885,4,0,1380,4,0,1358]
[1530008566527872682,3060017108662943488,1778.57971,1026.49841,2969.11768,5523.79346,4868.8252,6523.03564,10033,108.48378638365833,-3.419631153539866,4,0,1380,4,0,1358]
[1530008566808775248,3060017108662943616,3098.42725,2794.34375,3599.32642,2965.28101,2609.04272,3298.00146,10033,108.481082272851,-3.419359905084642,4,0,1380,4,0,1358]
[1530008617716585955,3060017207442054016,3084.65356,1693.64221,5498.43799,5730.41895,5076.0332,7177.75537,10033,108.49252052443045,-3.412320699785617,4,0,1380,4,0,1358]
[1530008619913245370,3060017211742157952,758.879395,740.195923,781.00238,763.419373,745.266052,777.779785,10033,108.4910393762205,-3.4093718390401184,4,0,1380,4,0,1358]
[1530008629717852340,3060017246104283520,1543.63879,1195.15381,2528.84497,2193.5542,1925.93701,2469.75098,10133,108.49576716305684,-3.40869341294358,4,0,1380,4,0,1358]
[1530008631658001623,3060017246101896064,3812.41772,2875.49341,5361.89746,3998.18896,3352.58423,5111.3252,10033,108.49326575640777,-3.407664369365789,4,0,1380,4,0,1358]
[1530008634275455006,3060017241801805184,2922.42529,2151.21802,4386.8667,2428.00171,2136.15576,2786.45435,10033,108.50290266985404,-3.40297390156684,4,0,1380,4,0,1358]
[1530008818850832151,3060017619758934144,2247.26196,1994.7998,2568.53052,2276.11865,1980.99182,2620.25977,10033,108.50828881584889,-3.398688500870334,4,0,1380,4,0,1358]
[1530008819188180752,3060017624059017728,2723.94751,2357.7063,3160.79688,3395.07031,2972.23169,4001.49951,10033,108.50399981602555,-3.3986271886576653,4,0,1380,4,0,1358]
[1530008820868884771,3060017619758936448,3771.94678,3319.60986,4337.85498,3594.19556,3171.79907,4245.60303,10033,108.50372678851842,-3.396903971396352,4,0,1380,4,0,1358]
[1530008825257071268,3060017624059017344,3044.01245,2848.91528,3266.25708,2928.83008,2787.57422,3115.60742,10033,108.51100047379222,-3.3920978221548825,4,0,1380,4,0,1358]
[1530008825397820457,3060017624051094144,3036.60498,2425.34399,3988.61841,4081.3147,3619.88794,5014.56934,10033,108.51092179327038,-3.391406138337937,4,0,1380,4,0,1358]
[1530008835924744592,3060017654118684160,5471.88428,4006.28687,7698.34277,4199.72607,3556.95679,5372.98145,10033,108.5186613519453,-3.3904535879336164,4,0,1380,4,0,1358]
[1530008836409836831,3060017658418755456,1701.09448,1469.10913,2231.15869,1936.98047,1756.95203,2168.58911,10033,108.51645189648904,-3.388870994728549,4,0,1380,4,0,1358]
[1530008836453535291,3060017658418755328,3337.75635,2966.2605,3880.30371,3266.86963,2965.72437,3704.58643,10033,108.5175082009662,-3.3893885474687115,4,0,1380,4,0,1358]
[1530008837257897879,3060017658410830080,3716.01392,2284.28589,6775.84766,3693.65845,3282.85791,4070.03003,10033,108.52161602140016,-3.386018436957546,4,0,1380,4,0,1358]
[1530008837458648254,3060017658418755200,4923.91406,3425.92603,7497.33789,3075.12695,2604.42603,3634.02808,10033,108.51805075163875,-3.3866475346441707,4,0,1380,4,0,1358]
[1530008838470921282,3060017654118686080,3471.97876,1958.09448,5312.96436,5131.03125,4375.74414,6063.49219,10033,108.5128700722508,-3.387505945556316,4,0,1380,4,0,1358]
[1530008840328432594,3060017658421143552,3313.85645,2148.5105,4782.18506,5270.82715,4726.08594,6074.52441,10033,108.52462044966845,-3.384544742675596,4,0,1380,4,0,1358]
[1530008843616597826,3060017654118695552,4369.53955,2808.07617,6061.66406,3281.00928,2989.36401,3677.41528,10033,108.52327439275246,-3.37990211837494,4,0,1380,4,0,1358]
[1530008887750394915,3060017761497970176,6954.78857,5133.76855,10017.0938,5265.62158,4131.14844,6936.7959,10033,108.52725384685787,-3.380743878000188,4,0,1380,4,0,1358]
[1530008888338308005,3060017761498636288,1683.64783,1517.32239,1895.53235,1425.52576,1334.99072,1540.51855,10033,108.53175953834196,-3.379258584635935,4,0,1380,4,0,1358]
[1530008890778888420,3060017761492208000,3633.85791,2153.82764,6586.22607,3051.7312,2562.98462,3368.53833,20033,108.5302258974373,-3.3756476785786025,4,0,1380,4,0,1358]
[1530008891187417085,3060017761497970048,5294.23877,2444.34668,8232.51758,3956.85059,3482.99658,4563.4668,10033,108.52675803007206,-3.374862596397195,4,0,1380,4,0,1358]
[1530008905424820742,3060017791557662848,2698.99951,2094.54468,3678.43872,2701.55225,2331.11353,3142.26978,10033,108.5394730480482,-3.368924439242824,4,0,1380,4,0,1358]
[1530008908410596135,3060017795849782784,4051.11694,2287.72559,4646.86621,1149.03943,972.827637,1336.31201,21033,108.53942046278316,-3.365547639505361,4,0,1380,4,0,1358]
[1530009643357932587,3060019273327092480,3232.30005,2543.77856,4333.90479,2893.40112,2515.3501,3419.61621,10033,108.5506398432505,-3.3618028169737557,4,0,1380,4,0,1358]
[1530009645308555638,3060019273327094016,4369.50635,4029.06812,4767.56104,4519.86035,4194.56836,4823.38574,10033,108.5474667210681,-3.3606285204032647,4,0,1380,4,0,1358]
[1530009649273802087,3060019273327080064,2615.70898,2400.31787,2817.27637,2618.75708,2442.604,2831.8916,10033,108.55716535867847,-3.3534447589792733,4,0,1380,4,0,1358]
[1530009660808321672,3060019307686811648,2425.37085,2194.79517,2725.74658,2317.80957,2144.57861,2533.01025,10033,108.56293606769732,-3.351216977858647,4,0,1380,4,0,1358]
[1530009661592938461,3060019307686810240,2140.06445,1769.89514,2753.65869,2021.68616,1780.74829,2393.42285,10033,108.56368435031052,-3.3504849750542425,4,0,1380,4,0,1358]
[1530009662481997893,3060019307680283136,3723.73193,2173.03247,5533.64844,2820.84277,2525.95825,3128.6145,10033,108.55859671327852,-3.3513480385320418,4,0,1380,4,0,1358]
[1530009663836841586,3060019307686808320,942.51593,912.315491,971.422363,924.932251,893.967346,959.769287,10033,108.56264247867124,-3.347576686435396,4,0,1380,4,0,1358]
[1530009663857859731,3060019303388502272,5426.375,4023.28906,7532.81201,3985.77734,3299.51782,4728.71045,10033,108.56369162646044,-3.3475665338089926,4,0,1380,4,0,1358]
[1530009666370893904,3060019303386180480,3728.42407,2046.98865,5977.28906,4096.81592,3736.88892,4660.17334,10033,108.5672468339326,-3.344882435667828,4,0,1380,4,0,1358]
[1530009712924263035,3060019410766008576,2620.15674,2029.01184,3589.62769,2854.90918,2488.80322,3308.33911,10033,108.57529433493347,-3.342045931605124,4,0,1380,4,0,1358]
[1530009713027681323,3060019410766007296,4255.8916,3241.94043,5957.5,2840.35547,2426.21338,3538.91138,10033,108.57570240869944,-3.3411493506110377,4,0,1380,4,0,1358]
[1530009717058796153,3060019410766002048,1676.99109,1185.13025,2578.14453,4201.98438,3621.67114,4856.85742,10033,108.57711573252487,-3.3372909590406388,4,0,1380,4,0,1358]
[1530009720073038715,3060019410759402240,2047.09155,1110.30286,3344.44849,3294.08862,2913.17725,3636.00684,20033,108.57587775048256,-3.332979424266097,4,0,1380,4,0,1358]
[1530009732664819304,3060019440825150336,3618.19971,2410.94189,5156.34766,3191.13062,2885.63623,3595.40796,10033,108.58381274280346,-3.328786969228047,4,0,1380,4,0,1358]
[1530009734011900959,3060019445125726464,1276.45056,1250.90649,1303.50696,1283.35876,1255.96436,1309.47278,10033,108.58618263539584,-3.3287223405607635,4,0,1380,4,0,1358]
[1530009734691218211,3060019445126947840,4277.32324,3508.48145,5333.60596,3705.80151,3227.93066,4370.83105,10033,108.59285266127009,-3.3268524899783007,4,0,1380,4,0,1358]
[1530009736855769914,3060019440825156096,5176.70898,3485.45435,7157.62988,2722.53271,2399.55688,4538.74365,10033,108.59087861332284,-3.3244712601635333,4,0,1380,4,0,1358]
[1530009737397059579,3060019445125717120,5148.625,3831.99463,6419.92676,4286.19629,3562.42798,4934.43994,10033,108.5897146106794,-3.323165525778958,4,0,1380,4,0,1358]
[1530009918841946377,3060019818782276864,3416.15649,2140.96753,5569.30029,4571.5542,3930.79443,5302.20703,10033,108.59446895504117,-3.323209509942912,4,0,1380,4,0,1358]
[1530009919803728644,3060019818782279296,5462.43652,2803.46802,9080.56445,7299.6123,6217.73096,8364.6084,10033,108.59552454178257,-3.3213702999048254,4,0,1380,4,0,1358]
[1530009920310054807,3060019823082838144,2855.20117,1312.38904,5259.28564,3008.55371,1471.73096,5474.81494,10001,108.59052995148012,-3.322737630999019,4,0,1380,4,0,1358]
[1530009921380905079,3060019823082834048,6556.94873,5013.3584,8941.63867,5231.16943,4255.97656,6434.81885,10033,108.5931274085152,-3.320472730798972,4,0,1380,4,0,1358]
[1530009923045418623,3060019823082828160,4099.17822,3100.19189,6066.12891,3570.58032,2983.76538,4255.81201,10033,108.59884166650822,-3.318621979691436,4,0,1380,4,0,1358]
[1530009925131164122,3060019823084787840,3262.2644,1646.96313,5401.90771,1997.00256,1733.36084,2326.94556,10033,108.59487938745538,-3.317144072751285,4,0,1380,4,0,1358]
[1530009935851899095,3060019857442558464,1909.66797,1560.47095,2532.86011,1646.75574,1491.0929,1825.67908,10033,108.6038746865312,-3.314805291322878,4,0,1380,4,0,1358]
[1530009939637736004,3060019857442549888,1681.09534,1016.98358,3231.86108,1493.19226,1292.32117,1680.63501,10033,108.60971819577674,-3.311062767935184,4,0,1380,4,0,1358]
[1530009940903939116,3060019857435836032,3318.41797,1747.48132,4850.00781,3797.41333,3357.71484,4355.82422,20033,108.61546368782264,-3.307725357398063,4,0,1380,4,0,1358]
[1530009943099904197,3060019857442543744,3372.26318,2478.21851,4992.12158,2817.38379,2468.72046,3281.68408,10033,108.6120256313774,-3.3054714141776302,4,0,1380,4,0,1358]
[1530009986908997246,3060019956221246592,4243.19873,3042.23364,5655.97559,3944.57397,3469.61914,4743.13477,10033,108.61614178687338,-3.3063663990188155,4,0,1380,4,0,1358]
[1530009987706337108,3060019956221247872,2728.71753,1558.39001,4219.54102,3411.85229,3039.24268,3785.73242,10033,108.61631542929658,-3.304149052466676,4,0,1380,4,0,1358]
[1530009988633715709,3060019956221250048,4097.01221,2751.65723,6318.77539,3254.19775,2631.04004,4293.6543,10033,108.61924597387132,-3.302184520598227,4,0,1380,4,0,1358]
[1530009991058013994,3060019960521749248,849.618896,805.560242,882.345825,823.680542,798.327759,857.56897,10033,108.62181487329632,-3.3020400824492318,4,0,1380,4,0,1358]
[1530009994900677268,3060019956221255040,3763.51099,2221.48291,5671.16504,4741.74512,4083.57495,5489.46338,10033,108.61978077801068,-3.296202648854998,4,0,1380,4,0,1358]
[1530010007050246550,3060019994881475456,4673.41553,3587.58057,6888.35742,4184.88623,3445.56592,5298.46973,10033,108.6249841939382,-3.292168395306723,4,0,1380,4,0,1358]
[1530010009051339199,3060019994881466496,2656.9519,2068.01123,3403.56274,3185.45508,2764.87598,3604.95044,10033,108.63367416956626,-3.2905623967634097,4,0,1380,4,0,1358]
[1530010009108572068,3060019994874690176,4132.54297,2775.65137,6435.32959,5175.94043,3141.14722,7980.36914,10033,108.63339901239486,-3.2898411821225646,4,0,1380,4,0,1358]
[1530010010487068707,3060019994881469696,2466.8606,2199.52637,2840.82397,2385.19946,2132.06934,2772.29199,10033,108.62980004538387,-3.2900081947888262,4,0,1380,4,0,1358]
[1530010010764992872,3060019994874696576,4212.19336,2745.17261,6293.27441,5454.27393,4715.84912,6213.36963,10033,108.63058771440976,-3.2890236474089445,4,0,1380,4,0,1358]
[1530021738686271985,3060043462582765952,2338.14941,2054.38721,2700.52661,2414.80518,2151.21997,2788.35474,10033,108.6380441829958,-3.285757219005053,4,0,1380,4,0,1358]
[1530021754971586045,3060043492642049024,2953.38257,1787.33948,5752.51025,4338.65039,3746.30688,4960.58203,10033,108.649132472197,-3.2787604020274324,4,0,1380,4,0,1358]
[1530021756242635088,3060043492642052864,4313.07129,2745.04297,6616.15576,4315.37646,3706.25098,5167.06104,10033,108.65222591746078,-3.275256585217249,4,0,1380,4,0,1358]
[1530021756863939621,3060043492642052736,3634.36816,2363.84839,5874.96436,3737.04541,3191.14722,4699.8042,10033,108.65286726951015,-3.274049413376818,4,0,1380,4,0,1358]
[1530021757310633315,3060043496935672704,4138.18701,2107.72876,7051.92139,3165.38281,2855.0,3515.44971,10033,108.64660337686652,-3.2754343119888616,4,0,1380,4,0,1358]
[1530021758497142316,3060043492642053504,685.916931,623.414124,764.804138,736.808044,679.361267,815.294067,10033,108.65182501870852,-3.272533987413166,4,0,1380,4,0,1358]
[1530021758675255989,3060043492645069824,1254.4397,757.179321,2828.07031,4567.39697,4118.72021,5286.93066,10033,108.64815299039118,-3.2735115915894,4,0,1380,4,0,1358]
[1530021759604464412,3060043496942482944,1607.65186,1547.52942,1660.40601,1600.6416,1544.90723,1669.63245,10033,108.65696613854716,-3.2722363574256623,4,0,1380,4,0,1358]
[1530021760548486077,3060043496942481280,2230.46973,1309.93921,3400.30078,3537.97363,3002.52002,4011.44507,10033,108.65898756017826,-3.271364396480901,4,0,1380,4,0,1358]
[1530021762153044809,3060043496942485376,3790.88208,2703.46826,5007.06006,3270.72168,2733.83276,3791.0105,10033,108.65049684306582,-3.2693445775217373,4,0,1380,4,0,1358]
[1530021807452008449,3060043595721405696,3860.67822,2067.47119,5450.33691,1575.36011,1381.39062,1809.03809,10033,108.65963468863248,-3.266481076041171,4,0,1380,4,0,1358]
[1530021810178171165,3060043595721274880,2069.24658,1747.16064,2551.18726,1915.77478,1657.34729,2138.97266,10033,108.66154073247564,-3.2628534503406588,4,0,1380,4,0,1358]
[1530021810646432242,3060043600014826368,2255.07666,1261.77856,3842.2959,2563.71875,2203.38818,2941.84595,10033,108.65913959725768,-3.262298188220804,4,0,1380,4,0,1358]
[1530021812794396392,3060043600014800512,3196.31738,1769.18298,4583.62988,4118.83984,3609.354,4613.83691,10033,108.66753992156652,-3.2599244763685817,4,0,1380,4,0,1358]
[1530021823945631577,3060043630081014784,2130.43311,1331.89417,3350.3396,2829.87939,2576.04785,3262.32202,10033,108.6723786567945,-3.259055053126037,4,0,1380,4,0,1358]
[1530021825136880735,3060043630081016448,3187.64893,2165.96704,4520.80273,3999.78467,3539.51709,4738.81982,10033,108.67495099205834,-3.2562453778308065,4,0,1380,4,0,1358]
[1530021826192399595,3060043630081016320,2728.46875,1385.35596,4103.19482,9901.43359,8524.76855,11490.0029,10033,108.66914518876136,-3.2565550258013127,4,0,1380,4,0,1358]
[1530021830499662537,3060043630081021312,5612.02979,2984.26367,7837.99561,4280.70898,3550.71997,5122.74365,10033,108.67489764938792,-3.251744898518097,4,0,1380,4,0,1358]
[1530021831418452965,3060043630081019648,5055.18506,2596.12793,7037.06836,2651.19971,2317.97144,2927.72412,10033,108.678241018323,-3.2502976623369486,4,0,1380,4,0,1358]
[1530021831702737776,3060043634381402368,1471.0249,1397.42896,1548.13489,1451.46875,1389.32349,1518.55286,10033,108.67568555297116,-3.2499675355869333,4,0,1380,4,0,1358]
[1530021832077175300,3060043630081021184,2863.3042,2155.40625,3694.38062,2807.30884,2433.8999,3272.46997,10033,108.67729574232362,-3.247919569454464,4,0,1380,4,0,1358]
[1530022014004828627,3060044008038143744,2893.7561,1998.42554,4883.63477,2452.56616,2164.2478,2793.18506,10033,108.68652540750315,-3.2473800397417203,4,0,1380,4,0,1358]
[1530022015688904797,3060044008038144896,4452.39502,2270.70752,6658.62109,9596.83984,8225.31348,11237.3955,10033,108.67987560964384,-3.245559475570729,4,0,1380,4,0,1358]
[1530022016309986738,3060044012331554304,4769.41113,3170.49609,6366.56201,6830.59131,5710.14014,8319.07324,10033,108.68336999923795,-3.244338313122785,4,0,1380,4,0,1358]
[1530022016637642875,3060044012338515072,1998.82751,1693.77173,2351.45093,1926.79883,1709.49609,2204.54297,10033,108.68225410235569,-3.2444532392663614,4,0,1380,4,0,1358]
[1530022017903420075,3060044008038146432,4097.91113,2545.04858,5921.93164,3585.46826,3093.59937,4057.35107,10033,108.68674921459292,-3.2432232244600625,4,0,1380,4,0,1358]
[1530022019761904273,3060044008038146816,3031.93311,1766.00879,4597.49316,1637.50647,1466.07568,1815.90076,10133,108.68268113972144,-3.2422908016892173,4,0,1380,4,0,1358]
[1530022033318485327,3060044042397889152,2954.69067,1840.7334,4410.62988,3527.6438,3161.03345,4053.7478,10033,108.69440341107568,-3.235866944189349,4,0,1380,4,0,1358]
[1530022034688489766,3060044042397889024,2948.57837,1828.81213,4272.29541,2324.63013,2040.43713,2605.4292,10033,108.69794569713032,-3.2358195075512803,4,0,1380,4,0,1358]
[1530022036545446571,3060044042397892224,5489.10059,3860.00562,8543.58887,5260.60547,4261.10498,6738.27832,10033,108.69699524541858,-3.233454166544877,4,0,1380,4,0,1358]
[1530022037183178916,3060044046698235520,3755.24878,2796.23389,5729.11768,3395.47021,2863.7771,4115.43701,10033,108.69534199093296,-3.2320119497889084,4,0,1380,4,0,1358]
[1530022081431267425,3060044145477107072,4029.01758,2356.33618,8531.14453,4587.10107,3863.53613,5594.32324,10033,108.7045807580578,-3.231893503138469,4,0,1380,4,0,1358]
[1530022082144579602,3060044149770427264,4292.92871,2223.92139,7586.56787,2359.37329,2083.61719,2632.34595,10033,108.70400930305672,-3.230286360693869,4,0,1380,4,0,1358]
[1530022083724052453,3060044149770428800,332.091675,266.227722,404.492401,708.007446,597.581116,820.842957,10033,108.70105051337956,-3.228830219055049,4,0,1380,4,0,1358]
[1530022083849053199,3060044145477108608,6161.36523,4410.34277,8134.15674,4525.86816,3614.19727,6097.604,10033,108.70345919989332,-3.2283457435772744,4,0,1380,4,0,1358]
[1530022084378037228,3060044149779512704,4909.3335,3455.11792,6996.96777,5175.61426,4264.35547,6362.86768,10033,108.70254694304134,-3.227005905227175,4,0,1380,4,0,1358]
[1530022085022580608,3060044145477109376,4025.37036,2632.65308,6883.26367,4418.25439,3666.33032,5603.22021,10033,108.70583235310698,-3.2257551266346964,4,0,1380,4,0,1358]
[1530022087114642530,3060044149770384384,3623.94434,1694.75317,5316.67871,11099.6182,9203.76367,13038.9297,20033,108.71312608623928,-3.223748078559583,4,0,1380,4,0,1358]
[1530022087327911774,3060044145477109632,2886.91675,1757.57812,4972.24219,4479.13965,3896.60791,5137.34961,10033,108.7118312516346,-3.2236200934857,4,0,1380,4,0,1358]
[1530022089509705735,3060044149777433344,2793.84009,2047.57556,4086.66675,2676.46167,2378.82935,3108.05249,10033,108.70879691490724,-3.220966709525254,4,0,1380,4,0,1358]
[1530022098876946389,3060044184137167488,1268.70435,1236.09961,1301.16284,1273.98633,1244.13672,1309.41309,10033,108.71691380164934,-3.221492083032365,4,0,1380,4,0,1358]
[1530022100391941487,3060044184130095872,3105.54492,1483.22876,5828.21484,9448.78125,8115.87354,11325.2051,10033,108.7181808557843,-3.218666000436825,4,0,1380,4,0,1358]
[1530022100672918440,3060044184130114176,3296.14331,2051.61938,5211.73389,null,null,null,10099,108.71284842945336,-3.2208702306419448,4,0,1380,4,0,1358]
[1530022100732639672,3060044179839092352,771.961243,710.595947,839.241638,777.311584,716.859802,838.61969,10033,108.71283665376208,-3.220440086282005,4,0,1380,4,0,1358]
[1530022100790968504,3060044184137169664,4495.09912,3492.41309,5829.3252,4242.2124,3559.5498,5015.26465,10033,108.71172225855354,-3.220616833442885,4,0,1380,4,0,1358]
[1530022106442071134,3060044184137156736,1440.59546,1338.74878,1578.22083,1439.62744,1334.28235,1549.8949,10033,108.72137995781576,-3.2120473964270557,4,0,1380,4,0,1358]
[1530022106907609148,3060044179839092480,416.120026,383.863708,452.143158,386.151855,366.58493,409.939056,10033,108.7211939683292,-3.211046787886313,4,0,1380,4,0,1358]
[1530022838009500399,3060045661603588480,4203.37354,2403.20825,6102.07373,6285.01904,5650.90527,7105.75684,20033,108.72509494282284,-3.2113250570080525,4,0,1380,4,0,1358]
[1530022843199821562,3060045661598776192,2213.73218,1314.92737,3370.38818,2581.21411,2319.30811,2872.99365,10033,108.732929706102,-3.2054304576437542,4,0,1380,4,0,1358]
[1530022843367843079,3060045657305603712,5436.30273,3852.99341,7754.97217,4285.71582,3307.39209,5324.35156,10033,108.7333297884361,-3.2045198683759364,4,0,1380,4,0,1358]
[1530022843728894395,3060045657305603072,3313.63892,2109.12573,4959.06689,4357.04102,3815.09253,4961.23096,10033,108.7284417935588,-3.206689675925907,4,0,1380,4,0,1358]
[1530022844063160876,3060045657305603584,3325.8999,1959.66174,6766.53564,2347.05737,2072.40527,2663.27759,10033,108.73055325421778,-3.204948364670981,4,0,1380,4,0,1358]
[1530022854541697761,3060045695967052160,2948.33838,2251.5437,3968.2373,3070.88477,2644.08447,3670.72363,10033,108.73777647145218,-3.20359977247038,4,0,1380,4,0,1358]
[1530022855093415181,3060045691665342976,2481.31348,1726.94214,3895.4939,3929.59009,3215.87744,5166.47461,10033,108.73519382517576,-3.2031129577453883,4,0,1380,4,0,1358]
[1530022856364708176,3060045695967051904,1372.18311,1322.03503,1427.86719,1359.40527,1308.13904,1409.85876,10033,108.73997980088213,-3.199295261379289,4,0,1380,4,0,1358]
[1530022860614647302,3060045695968030080,3705.8562,2165.29639,5314.95801,3209.11768,2880.59424,3699.49097,10033,108.74564639028148,-3.1951913276165267,4,0,1380,4,0,1358]
[1530022906345481095,3060045794744560000,5622.21924,3892.32471,7988.81934,3370.14844,2876.14526,4525.74121,10033,108.74977237942647,-3.1931099362032445,4,0,1380,4,0,1358]
[1530022906899337539,3060045799042537856,4190.38525,2326.14307,6479.15186,3816.35254,3364.58374,4303.65967,20033,108.74884147287656,-3.191670118223904,4,0,1380,4,0,1358]
[1530022907371048577,3060045799037657600,3544.4978,1814.84424,6176.03809,2059.98779,1725.61987,2358.77783,20033,108.75297354864496,-3.191414841584225,4,0,1380,4,0,1358]
[1530022907696097320,3060045799046266368,3291.69507,2671.1748,4573.521,2860.87671,2473.92944,3513.52051,10033,108.7502953675904,-3.1906203363483314,4,0,1380,4,0,1358]
[1530022907779725389,3060045799046266624,2762.67944,2081.7002,3981.65723,2534.35571,2305.47241,2938.1355,10033,108.74957251129996,-3.1906517609234077,4,0,1380,4,0,1358]
[1530022908325250149,3060045794744560640,3968.83105,2145.08569,5940.92871,5504.12598,4947.38916,6303.01758,10033,108.74533977493856,-3.19163673681654,4,0,1380,4,0,1358]
[1530022909109919917,3060045799044830592,4821.62354,2864.85303,6758.77393,4159.55566,3719.51074,4795.80273,10033,108.7446006844196,-3.189445277523645,4,0,1380,4,0,1358]
[1530022910704476930,3060045799037649280,3643.47412,2061.91504,6164.14648,779.343018,651.548523,1475.28235,10133,108.75382837936576,-3.188495482986762,4,0,1380,4,0,1358]
[1530022912276391732,3060045794744561920,3822.66406,1937.00439,6914.6084,9076.90137,8072.14111,10224.9395,10033,108.75592341963797,-3.185382309971912,4,0,1380,4,0,1358]
[1530022925462200460,3060045829104300416,3206.42773,1976.29431,8540.91211,5274.1543,4559.77686,6087.50928,10033,108.75545853101148,-3.1828419566573696,4,0,1380,4,0,1358]
[1530022926187735225,3060045833406004608,2194.23047,1689.05286,3704.8728,2000.63257,1781.80164,2266.20581,10033,108.7573333065848,-3.180403901449886,4,0,1380,4,0,1358]
[1530022927215218389,3060045829106541184,1132.15796,961.517517,1301.77759,1140.34668,1033.33313,1263.92651,10033,108.75891848946476,-3.1785166466056904,4,0,1380,4,0,1358]
[1530022927419151525,3060045829104301184,3243.28979,2647.77832,4024.89673,2995.54419,2513.91211,3554.68799,10033,108.75921624821764,-3.1774672587552506,4,0,1380,4,0,1358]
[1530022930407006033,3060045833404546816,1765.13489,1553.94385,2094.81738,1933.25354,1732.98547,2129.93213,10033,108.762326705661,-3.1764960187557967,4,0,1380,4,0,1358]
[1530023114537670018,3060046211361661696,536.88031,529.282776,543.90332,535.242065,528.150269,543.106812,10033,108.76872335908708,-3.173289145025909,4,0,1380,4,0,1358]
[1530023114765265410,3060046211354435584,3208.44971,2138.31152,4790.00049,3937.44409,3412.80298,4691.24756,10033,108.7688983499538,-3.171647948004264,4,0,1380,4,0,1358]
[1530023114868095187,3060046207060315136,3284.50195,1791.55029,4889.89453,2155.38818,1928.62073,2437.08228,10033,108.76609445638962,-3.17242736989715,4,0,1380,4,0,1358]
[1530023116955311530,3060046207061424128,2884.04077,2174.58228,3830.3335,3136.24219,2669.19214,3713.36646,10033,108.77446010202186,-3.1709240872508992,4,0,1380,4,0,1358]
[1530023118323529851,3060046211364104960,4464.96484,2862.49463,6342.96924,4277.41113,3870.28613,4738.48389,10033,108.7787224968211,-3.166909457640178,4,0,1380,4,0,1358]
[1530023119334375320,3060046207061424896,3039.67505,1913.07458,5481.73682,7956.52539,6786.18506,9287.59082,10033,108.77118181305552,-3.1671880282089337,4,0,1380,4,0,1358]
[1530023120326819418,3060046207061425152,2780.8335,1829.01575,5159.97363,1248.46094,1095.88745,1381.69873,10033,108.77393907242175,-3.1653375736078573,4,0,1380,4,0,1358]
[1530023132372831834,3060046241420077696,2766.24951,1734.27649,4497.73584,1120.1189,962.426636,1276.28772,10033,108.77907814485994,-3.161561580175594,4,0,1380,4,0,1358]
[1530023134105744039,3060046245721376512,5703.94189,4119.81885,8361.96387,4373.62207,3536.04224,5457.35156,10033,108.78746647230192,-3.1601523090531947,4,0,1380,4,0,1358]
[1530023135749694649,3060046241421163648,4384.5791,2727.35205,6761.66162,4138.4126,3522.22412,4943.4375,10033,108.78407496288776,-3.160210274506454,4,0,1380,4,0,1358]
[1530023181017202298,3060046348800586624,2415.62793,1897.92004,3114.33667,2923.85376,2517.18604,3552.22729,10033,108.79085802923863,-3.157119415432455,4,0,1380,4,0,1358]
[1530023182481521766,3060046348800583168,1922.60925,1671.99438,2300.33691,1773.57593,1599.9436,2000.50977,10033,108.79375612799102,-3.1540198266027506,4,0,1380,4,0,1358]
[1530023186170290089,3060046344499320448,6129.12842,4597.01953,8115.58887,4529.07031,3779.1792,5871.84766,10033,108.79787997640436,-3.1494435248646453,4,0,1380,4,0,1358]
[1530023186322839341,3060046344499317504,2954.89746,1832.82629,4234.83447,5011.3335,4382.69775,5775.65137,10033,108.80060863017265,-3.1499934533578395,4,0,1380,4,0,1358]
[1530023198598661476,3060046383152995328,3304.28223,1794.04065,4767.03125,6743.44336,5980.01709,7954.17578,20033,108.80133484173548,-3.147207860055201,4,0,1380,4,0,1358]
[1530023201555041803,3060046383152977536,2452.19507,892.600159,4019.6687,4961.09668,4329.84424,5612.09131,20033,108.8040969170358,-3.142427067319294,4,0,1380,4,0,1358]
[1530023203737530061,3060046383152946560,3007.25879,1291.33057,5213.77979,11803.8945,10349.541,13342.6582,10033,108.81333999275512,-3.139776284066414,4,0,1380,4,0,1358]
[1530023204675748286,3060046378860223360,4114.15723,2583.44751,6519.43408,3298.97461,2881.47876,3876.73584,10033,108.80585849130712,-3.1403691343917663,4,0,1380,4,0,1358]
[1530023204730648328,3060046378860223232,5608.71289,4402.47559,7757.92285,4331.32666,3727.00659,5792.64404,10033,108.8073087932952,-3.140640715654685,4,0,1380,4,0,1358]
[1530023205730444352,3060046378860226176,1884.4679,1151.90186,3080.47437,4206.21094,3711.40234,4843.20898,10033,108.80758320984204,-3.1381298119331995,4,0,1380,4,0,1358]
[1530023206395912435,3060046383152946816,3225.00732,1295.06262,8485.69434,7209.53076,6362.08545,8458.93555,21033,108.80891026947914,-3.1363979837368605,4,0,1380,4,0,1358]
[1530026136434497310,3060052254375489536,5001.94043,3110.21436,7931.68262,4219.20557,3768.80298,4853.0376,10033,108.81343007240022,-3.136996550953006,4,0,1380,4,0,1358]
[1530026137096493216,3060052258668185984,2656.39453,971.634094,7109.81201,2579.53247,2217.20459,2863.85254,20033,108.8163202225269,-3.135466334966908,4,0,1380,4,0,1358]
[1530026137619209819,3060052258677734016,3778.28711,2668.71362,5355.2373,3041.79346,2592.39111,3698.87573,10033,108.8158513165152,-3.134185756889679,4,0,1380,4,0,1358]
[1530026141145416674,3060052258675544960,2101.12866,1144.29822,4953.53027,3731.20312,3426.39404,4155.43896,10033,108.8222833741978,-3.13253346581589,4,0,1380,4,0,1358]
[1530026141773401523,3060052258675543040,2605.19043,2415.56152,2793.22314,2587.0144,2413.29346,2802.46191,10033,108.82219857278712,-3.1301771350917518,4,0,1380,4,0,1358]
[1530026152972758781,3060052293035278464,1736.68237,1621.50684,1878.83789,1726.15332,1628.85083,1853.7146,10033,108.82505589491724,-3.129688411324385,4,0,1380,4,0,1358]
[1530026155883792065,3060052288735249536,4780.72266,3534.81421,6941.98975,3599.01807,3055.78931,4608.58105,10033,108.82040759972638,-3.125117632873628,4,0,1380,4,0,1358]
[1530026157516979017,3060052288735252096,3632.29565,2664.66138,5708.3291,4204.08203,3472.41675,5143.70898,10033,108.83058574944468,-3.123384010675285,4,0,1380,4,0,1358]
[1530026205175507611,3060052391814473856,5408.00293,4077.6189,7430.13867,2092.59399,1907.94189,2316.65479,10033,108.833850294836,-3.118947728645723,4,0,1380,4,0,1358]
[1530026209063137785,3060052396114472704,575.82196,570.065369,581.818359,578.844116,571.91803,586.136414,10033,108.84290577048657,-3.114813091465968,4,0,1380,4,0,1358]
[1530026211920282416,3060052396114472448,3765.83447,2150.37305,6582.01611,6494.50391,5704.42383,7600.79639,20033,108.83755085311492,-3.1104719979183506,4,0,1380,4,0,1358]
[1530026222388271268,3060052426174227200,3102.20752,1713.88818,4431.13818,1747.99402,1534.9187,1961.94287,10033,108.84482693239434,-3.1091536941502973,4,0,1380,4,0,1358]
[1530026226586463143,3060052426174234752,3377.51123,1937.51672,6751.82666,5259.93018,4403.70264,6514.81055,10033,108.85170402303602,-3.1047735337401274,4,0,1380,4,0,1358]
[1530026226831996924,3060052426173035392,5264.37158,3046.05859,7216.47461,1784.69385,1551.29688,1962.68274,10033,108.8527348412691,-3.10370100545756,4,0,1380,4,0,1358]
[1530026227127650302,3060052430474191104,4271.88672,3491.38745,5672.24561,4308.76416,3876.25806,4855.35547,10033,108.85594270462298,-3.1034821016756364,4,0,1380,4,0,1358]
[1530026228948582959,3060052426174237568,2938.22095,1778.00513,5923.63623,2720.48389,2358.09131,2988.34106,10033,108.84994097938304,-3.1017630564033194,4,0,1380,4,0,1358]
[1530026412578435947,3060052808423794432,4825.2666,2925.60156,7330.49707,3572.34692,3132.4585,4038.53711,10033,108.86026400739924,-3.0969187124178905,4,0,1380,4,0,1358]
[1530026412620369794,3060052808431303040,2206.9624,1925.15051,2557.84375,2036.34705,1828.76782,2286.99854,10033,108.8618079780479,-3.096485947991348,4,0,1380,4,0,1358]
[1530026413814963175,3060052808431305856,915.000977,871.085266,980.556396,890.916077,850.918823,935.143677,10033,108.85541685155988,-3.0960813203602693,4,0,1380,4,0,1358]
[1530026414313342567,3060052808431303936,3621.40771,3166.93457,4238.05908,3300.50122,2946.73633,3726.83057,10033,108.85845245657288,-3.095367067245374,4,0,1380,4,0,1358]
[1530026414665644456,3060052808423794944,4090.40039,2444.47925,6572.72412,6908.90039,5974.98486,7926.67139,10033,108.85674222200076,-3.094491675971315,4,0,1380,4,0,1358]
[1530026415002535152,3060052808423788416,2716.17676,1451.83875,4358.9541,2836.03296,2549.55298,3267.24805,10033,108.86352806923414,-3.09681774016697,4,0,1380,4,0,1358]
[1530026417532845699,3060052804131370624,3607.84595,2443.78149,5379.44092,1547.88464,1383.19983,1708.67224,10033,108.8610986066877,-3.0931581444042204,4,0,1380,4,0,1358]
[1530026427840109828,3060052842791031680,766.815186,683.868774,862.194641,813.510742,742.048584,890.7854,10033,108.86925074650212,-3.09257052190221,4,0,1380,4,0,1358]
[1530026428317501841,3060052838491114112,3076.71558,1686.88953,5554.97363,4504.40918,4050.67676,5063.89404,10033,108.87047606635974,-3.0901596322490854,4,0,1380,4,0,1358]
[1530026431511801972,3060052838489900416,4129.66797,2356.802,6653.74072,4099.60938,3641.2583,4662.33398,10033,108.8696631079192,-3.085702931157381,4,0,1380,4,0,1358]
[1530026431708582337,3060052842791026560,3655.10205,2550.30713,4695.93018,3048.88184,2602.93652,3865.38745,10033,108.86797394919174,-3.085706436040329,4,0,1380,4,0,1358]
[1530026432028061842,3060052842791025024,1772.41211,1412.8385,2424.18896,2566.20483,2236.14038,3192.23022,10033,108.86868555225053,-3.08447207656999,4,0,1380,4,0,1358]
[1530026433797487674,3060052838491121920,546.880066,455.099884,691.05542,585.613037,465.74176,817.867859,10033,108.876099328421,-3.0837836485278127,4,0,1380,4,0,1358]
[1530026435005303765,3060052838491123072,2434.55811,1314.18103,4117.80518,1874.62158,1627.65833,2125.40845,10033,108.86985332893386,-3.083226497455782,4,0,1380,4,0,1358]
[1530026481110434566,3060052941570342912,2180.05835,1262.97339,4006.72534,2512.83398,2242.94849,2836.38232,10033,108.88194691625726,-3.0786610660655933,4,0,1380,4,0,1358]
[1530026481726202382,3060052941570341632,3686.48535,1843.35876,6123.49512,2423.59082,2173.37109,2710.72437,10033,108.87720855691364,-3.079834003326727,4,0,1380,4,0,1358]
[1530026482316578500,3060052945870229760,4824.40771,2549.0022,6864.854,5535.15576,4926.82471,6369.93896,10033,108.8759160930442,-3.0779999042632635,4,0,1380,4,0,1358]
[1530026484556611713,3060052945870221824,2947.10913,2592.45361,3445.80298,2785.3479,2442.61621,3145.02856,10033,108.8860982231564,-3.075479981007127,4,0,1380,4,0,1358]
[1530026485085446394,3060052941570349440,2450.06763,1436.16296,4187.83789,6745.20654,5791.78955,8209.77734,10033,108.8905350351066,-3.0744526805354933,4,0,1380,4,0,1358]
[1530026485986065609,3060052941570348032,3739.7168,2639.78882,5114.61328,2526.15527,2232.10083,2830.97607,10033,108.8816462921486,-3.075547648394525,4,0,1380,4,0,1358]
[1530026487469684880,3060052941570351360,3012.87354,1764.82056,5542.88574,4001.78027,3516.9646,4716.83105,10033,108.88370329046246,-3.0725043432103267,4,0,1380,4,0,1358]
[1530026497939023145,3060052975930094336,3483.75098,2346.73633,5422.68311,3825.28564,3402.27344,4368.74707,10033,108.894723073433,-3.070127871162849,4,0,1380,4,0,1358]
[1530026498635499809,3060052975930094208,3458.60229,2417.86328,4885.96875,2304.96973,2041.99854,2597.09595,10033,108.89374693817078,-3.0682446263654684,4,0,1380,4,0,1358]
[1530026500452360919,3060052980222345344,2048.98535,1102.64478,3224.91431,2495.2561,2120.26758,2850.60864,20033,108.88906454843271,-3.0675114601523807,4,0,1380,4,0,1358]
[1530026501946369163,3060052980222311040,4656.83789,3103.64722,6488.80957,3597.89331,3103.72632,4327.76465,10033,108.89973162736658,-3.066599156166152,4,0,1380,4,0,1358]
[1530026502366703764,3060052975928935296,717.626892,711.474121,723.706116,715.668091,710.161072,722.073181,10033,108.8994024452898,-3.065018922685584,4,0,1380,4,0,1358]
[1530027236757260145,3060054453398851200,4462.64746,3212.02417,6199.65283,4504.63379,3522.49976,5930.44971,10033,108.90672314198883,-3.059916211172092,4,0,1380,4,0,1358]
[1530027237335533589,3060054457700961280,4281.18506,2599.54297,6909.46045,5575.44678,4878.66309,6605.51855,10033,108.90365990673804,-3.059235151568751,4,0,1380,4,0,1358]
[1530027237876376219,3060054453398850816,2638.43286,1693.89026,4452.08496,4475.58105,3811.68384,5104.23291,10033,108.89969582403197,-3.060279935679009,4,0,1380,4,0,1358]
[1530027238527729991,3060054457698687744,3842.47827,3033.73242,4915.6709,3150.44238,2729.78955,3656.22607,10033,108.90238735301556,-3.059755774412735,4,0,1380,4,0,1358]
[1530027239255926541,3060054457691040768,3049.72266,1848.61682,4789.16309,6990.90576,6091.229,8225.31152,10033,108.90050510718171,-3.0576598025715254,4,0,1380,4,0,1358]
[1530027239928329569,3060054453398851968,3340.79175,1865.49658,5686.74463,7477.68604,6317.45361,8715.46973,10033,108.90943855284851,-3.0581666076746257,4,0,1380,4,0,1358]
[1530027255474345747,3060054492060698112,4928.56592,3192.73169,7385.49902,4177.76416,3709.30688,4814.29004,10033,108.91024713185102,-3.0500629416860225,4,0,1380,4,0,1358]
[1530027256485823389,3060054487758599168,2974.55347,2060.63794,4275.52783,3503.32056,2932.65845,4221.0835,10033,108.91141862109494,-3.047789009290261,4,0,1380,4,0,1358]
[1530027257480405349,3060054492058411136,3833.83472,2810.33154,6512.81152,3362.41821,2732.05273,4266.25684,10033,108.91600744935587,-3.0484788228273487,4,0,1380,4,0,1358]
[1530027257804108799,3060054492058407680,2859.70508,2335.18994,3548.84204,2462.69531,2198.67236,2889.5813,10033,108.91824249833904,-3.0469582083971307,4,0,1380,4,0,1358]
[1530027258361528678,3060054492050717184,3940.81665,2145.24048,6001.59082,1033.18884,873.669128,1221.81323,10033,108.92277175585384,-3.045364415887465,4,0,1380,4,0,1358]
[1530027259639702280,3060054492050731904,5293.16895,2684.26465,11684.6406,5352.28906,4631.58398,6085.1875,10033,108.91383808523392,-3.0458156784001864,4,0,1380,4,0,1358]
[1530027304850004997,3060054595137617024,3988.27637,3671.62891,4294.62598,4058.74219,3848.98779,4260.99023,10033,108.92355881972588,-3.043341864488508,4,0,1380,4,0,1358]
[1530027305396420366,3060054595137614336,2084.4353,1985.60083,2199.82617,2011.70276,1919.57703,2113.09863,10033,108.92774817617207,-3.0420124978816325,4,0,1380,4,0,1358]
[1530027306991035455,3060054590837819264,3523.20703,2380.23975,4684.71777,5231.24805,4626.11035,6011.05322,10033,108.92160865061922,-3.040817120517404,4,0,1380,4,0,1358]
[1530027308674363382,3060054595129899392,4164.01562,2334.15869,6290.4873,8186.82568,7365.05127,9520.3125,20033,108.93103669688222,-3.03930694084537,4,0,1380,4,0,1358]
[1530027308910441224,3060054590837820416,3723.1543,2283.45117,5323.64111,4926.48584,4346.83691,5669.00342,10033,108.9289282196315,-3.039609597202076,4,0,1380,4,0,1358]
[1530027309408192148,3060054595129893504,3299.07788,1523.53735,5374.8252,1548.81873,1278.13879,1791.13525,10033,108.93244859703763,-3.038467703814388,4,0,1380,4,0,1358]
[1530027310512255673,3060054595137611904,3274.57959,2121.3501,5502.44775,4602.56494,4016.89136,5429.0791,10033,108.92644787904452,-3.0382507129599934,4,0,1380,4,0,1358]
[1530027311650084281,3060054595137606144,2752.26465,2412.59082,3369.27002,3057.52197,2644.40601,3523.60547,10033,108.92995629622531,-3.03546238376213,4,0,1380,4,0,1358]
[1530027312442128058,3060054595137604096,4799.0459,3358.521,6678.70508,3479.94604,2860.82495,4696.58008,10033,108.92976562702464,-3.0333329021528117,4,0,1380,4,0,1358]
[1530027323144997943,3060054625197562880,2974.93921,1778.68909,5130.31885,5362.07715,4696.80029,6271.85352,10033,108.93819828441754,-3.031280316501728,4,0,1380,4,0,1358]
[1530027323542436167,3060054629497340416,968.808777,862.147522,1140.32581,1193.48303,1085.7804,1320.44727,10033,108.93228600509008,-3.0330871779997564,4,0,1380,4,0,1358]
[1530027326409381412,3060054625197564416,2254.83594,1218.69885,4074.11108,2601.4458,2355.39624,2957.16699,10033,108.94134816480867,-3.028477659650684,4,0,1380,4,0,1358]
[1530027328621822026,3060054629497328512,4801.24414,3473.79614,6889.40088,4186.89795,3440.85596,5187.81006,10033,108.93695396381138,-3.0262327381711134,4,0,1380,4,0,1358]
[1530027328938792610,3060054629489575808,4199.4165,2566.49951,7332.95508,3007.06885,2656.11255,3388.98926,10033,108.9400812383998,-3.025996586172057,4,0,1380,4,0,1358]
[1530027511406442246,3060055007446678400,4294.21875,2082.43164,6093.04102,null,null,null,20099,108.94836109281522,-3.0238211396781964,4,0,1380,4,0,1358]
[1530027511448631866,3060055003154688640,4523.88721,2752.95996,6250.44434,3582.12769,3190.75073,4097.84863,10033,108.94880459869393,-3.023675758387306,4,0,1380,4,0,1358]
[1530027512601278273,3060055003154688768,3844.00806,2085.60889,6499.09424,4436.39453,3847.91626,5311.81348,10033,108.94482117500634,-3.023565358437632,4,0,1380,4,0,1358]
[1530027514918605179,3060055007454437760,323.955902,270.871918,397.365997,361.221527,321.118835,410.071747,10033,108.95228155788573,-3.020298579473424,4,0,1380,4,0,1358]
[1530027515516040342,3060055007446660224,4951.84521,3617.35645,6818.93652,4673.26807,3850.34399,6182.94287,10033,108.95094638853423,-3.0186516864452178,4,0,1380,4,0,1358]
[1530027516933655793,3060055007446661632,2627.33765,1753.6322,4210.73242,3211.50513,2780.35352,3984.46802,10033,108.95018234050076,-3.0184663375325007,4,0,1380,4,0,1358]
[1530027517828538062,3060055007454436224,604.638062,570.986328,635.249329,581.211182,543.112915,618.700806,10033,108.95054026271096,-3.017211549643956,4,0,1380,4,0,1358]
[1530027517955994177,3060055007454433792,412.579926,392.807068,433.757935,416.544861,396.286804,441.326965,10033,108.95306770664855,-3.0167199587192366,4,0,1380,4,0,1358]
[1530027528417147792,3060055041812443008,3103.24536,1822.60217,4898.39111,7369.21094,6341.92236,8560.83398,20033,108.95700277198117,-3.013606550843783,4,0,1380,4,0,1358]
[1530027529416580285,3060055041814166016,4510.05225,2853.69971,7242.74756,5633.46387,4912.6792,6612.28955,10033,108.95915629005542,-3.0120236281451325,4,0,1380,4,0,1358]
[1530027531813023654,3060055037514432128,2474.87817,1766.06958,3894.7085,2223.54907,1961.65039,2441.79712,10033,108.96150556794866,-3.0124413730399136,4,0,1380,4,0,1358]
[1530027533966912052,3060055037514434176,4069.71533,2368.04199,7796.56787,2467.13501,2062.09595,2807.39575,10033,108.95829472149676,-3.010028472293423,4,0,1380,4,0,1358]
[1530027535493451116,3060055041806353024,3312.72388,1812.79004,5334.75586,5706.13086,5193.19238,6300.97705,20033,108.96185689047113,-3.0065010698328622,4,0,1380,4,0,1358]
[1530027580697613232,3060055144893367168,640.932983,621.438599,661.868774,641.39386,615.919067,663.523926,10033,108.96923053691648,-3.004137930568728,4,0,1380,4,0,1358]
[1530027581369696261,3060055144893369984,3237.92554,2715.06006,3937.28857,2906.48486,2536.49072,3396.21509,10033,108.96734856582133,-3.0046108163662235,4,0,1380,4,0,1358]
[1530027583213882167,3060055144893364736,2211.20752,1845.0957,3008.56543,1996.11633,1745.46655,2335.85815,10033,108.97305355572875,-3.003839514569849,4,0,1380,4,0,1358]
[1530027583333339568,3060055144885537024,4767.24219,2451.61426,10226.71,6717.51904,5886.86035,7740.80469,10033,108.97294409764277,-3.0032088459714976,4,0,1380,4,0,1358]
[1530027587070824612,3060055144885522304,3859.77661,2329.59668,5918.78027,2666.72363,2402.34717,3049.91431,10033,108.97265292205272,-2.9967263389378056,4,0,1380,4,0,1358]
[1530027587465647396,3060055144885518848,1593.20081,880.365417,2848.18115,4976.77588,4418.11816,5576.73535,20033,108.97356960524704,-2.99512754192004,4,0,1380,4,0,1358]
[1530027597696509839,3060055174953389568,4218.99463,2852.07959,6217.46387,2290.95801,2052.65625,2535.16357,10033,108.98056293302272,-2.9954632577971734,4,0,1380,4,0,1358]
[1530027602118764302,3060055174956600064,4872.30566,3097.09668,8158.89355,4140.35547,3321.66211,5353.89502,10033,108.98518765175608,-2.9903296974824043,4,0,1380,4,0,1358]
[1530027602605760423,3060055174953389824,3279.82349,2189.82715,5236.12061,4638.87354,4072.74829,5645.95752,10033,108.98270585261848,-2.991165567379292,4,0,1380,4,0,1358]
[1530074514942649955,3060149015692721152,3030.04932,1732.677,4839.03516,2619.30835,2285.49902,3014.47852,10033,108.98913495256978,-2.9877768161760723,4,0,1380,4,0,1358]
[1530074515519542128,3060149015698371456,3629.85059,2371.00928,5260.63086,4985.73535,4163.23486,6142.95752,10033,108.99230963596284,-2.986656146191832,4,0,1380,4,0,1358]
[1530074517780730818,3060149015698369536,3917.2854,2950.19946,5205.6748,3662.93457,3107.51147,4515.55713,10033,108.99121452286056,-2.9841573436952995,4,0,1380,4,0,1358]
[1530074517970173782,3060149011396975872,1358.70288,1086.72864,1986.22388,906.401672,824.566223,993.036682,10033,108.99074895691189,-2.982771352793349,4,0,1380,4,0,1358]
[1530074521338550139,3060149015692700544,1905.98792,782.976318,3267.91577,2880.42627,2545.24219,3249.67871,20033,108.99207607110964,-2.9812366775911148,4,0,1380,4,0,1358]
[1530074521729355223,3060149015698365952,3723.79028,3106.89429,4624.7207,3684.58154,3247.96216,4597.70605,10033,108.9917798085387,-2.979406849509181,4,0,1380,4,0,1358]
[1530074521849083698,3060149011404665984,3500.1604,2388.4458,5547.2583,4363.94678,3683.19189,5244.42627,10033,108.99483821941216,-2.980229808069734,4,0,1380,4,0,1358]
[1530074522408608813,3060149011396989312,4879.72607,3288.2771,6445.96826,4054.66797,3350.82715,5383.24756,10033,108.99461807855866,-2.979014649557626,4,0,1380,4,0,1358]
[1530074532059547552,3060149045756725760,2767.85962,1915.13074,3567.47607,5048.42236,4286.8916,6101.7085,10033,108.99961163204468,-2.9788981431574,4,0,1380,4,0,1358]
[1530074534052697183,3060149045756732800,969.847473,843.477905,1115.83252,961.505859,877.674072,1038.36121,10033,108.99861049292971,-2.976323898201992,4,0,1380,4,0,1358]
[1530074536402935676,3060149050058091776,1163.36096,1127.97791,1197.67847,1158.77087,1131.59033,1188.66052,10033,109.00517350802664,-2.973966431780356,4,0,1380,4,0,1358]
[1530074538562307112,3060149050052394368,2393.68433,1368.02136,4028.33228,6325.8125,5393.55371,7316.48535,10033,109.0024981507114,-2.971413990711825,4,0,1380,4,0,1358]
[1530074539184105251,3060149045756752640,3389.68945,1681.97229,5811.16895,3825.31152,3342.77051,4340.12109,10033,109.00565794895977,-2.96988424880027,4,0,1380,4,0,1358]
[1530074583225677380,3060149153137297792,2364.80957,2131.05005,2611.59839,2298.69873,2139.14014,2532.10596,10033,109.0122506956311,-2.969971717842792,4,0,1380,4,0,1358]
[1530074585523572618,3060149148835425664,1652.93701,1259.44861,2204.28735,1691.98425,1493.74731,1957.25439,10033,109.01150732700224,-2.96659413004622,4,0,1380,4,0,1358]
[1530074585665120754,3060149153137294720,4141.9375,3590.01709,5065.40186,3770.90234,3354.08496,4304.50146,10033,109.01020329793748,-2.966236407769644,4,0,1380,4,0,1358]
[1530074586852196306,3060149153131564032,4477.4668,2841.20239,7516.88379,5188.00684,4491.12695,6176.40088,10033,109.0114441168896,-2.9645963118755105,4,0,1380,4,0,1358]
[1530074586981588962,3060149153131564672,2362.36914,1259.13928,4180.58203,3572.2937,3199.74805,3931.68896,10033,109.01038668087476,-2.964062897485285,4,0,1380,4,0,1358]
[1530074587222426627,3060149148835996928,1912.18591,1346.37097,2686.56006,5398.95947,4552.92041,6492.90527,10033,109.01113537613408,-2.9630702304758985,4,0,1380,4,0,1358]
[1530074587465427324,3060149148835988096,3438.802,2402.99878,5438.0957,2525.40088,2233.9917,2925.58398,10033,109.0167378111222,-2.965589287222388,4,0,1380,4,0,1358]
[1530074587477477147,3060149153131553152,4373.46387,2608.88892,6302.75098,null,null,null,20099,109.016446406671,-2.965630046263517,4,0,1380,4,0,1358]
[1530074588996847888,3060149148835996672,4276.06006,2469.46143,7392.36523,7093.48486,6097.56201,8173.57764,10033,109.01972548162092,-2.9624215428420246,4,0,1380,4,0,1358]
[1530074589916353440,3060149153137287552,2256.96606,1876.9928,2706.52075,2579.66846,2286.02002,3022.12012,10033,109.0153642384667,-2.961770074273008,4,0,1380,4,0,1358]
[1530074600200454415,3060149187491264512,1943.88647,950.1427,4531.01221,663.733215,576.246643,1069.10144,10033,109.0227855294096,-2.9617762111246586,4,0,1380,4,0,1358]
[1530074600797941434,3060149187491260800,3729.57837,2204.88672,6116.21826,4065.70361,3698.07764,4506.27588,10033,109.02216504583846,-2.960133832924995,4,0,1380,4,0,1358]
[1530074603242909082,3060149187498838016,3655.99438,2355.2666,5711.40723,5749.13037,5008.94971,6538.4917,10033,109.02033338265264,-2.9564773933992634,4,0,1380,4,0,1358]
[1530074605214086600,3060149187491236608,4605.98047,2246.09448,6615.39502,5292.54346,4805.20117,6071.65234,10033,109.0260174885356,-2.954897278621227,4,0,1380,4,0,1358]
[1530074606434291812,3060149187497005184,3145.44043,1831.21521,5026.95996,3973.93774,3473.30981,4584.21582,10033,109.03200619972094,-2.9519327415532453,4,0,1380,4,0,1358]
[1530074607193323095,3060149187497011456,2614.66553,1327.16577,4380.47705,1018.8587,862.212341,1185.88794,10033,109.02440681147276,-2.9534018963315085,4,0,1380,4,0,1358]
[1530074608353462499,3060149187491224832,3431.01465,2058.35181,4995.55127,2101.88086,1846.34424,2415.39258,10033,109.02728729942156,-2.950466349248626,4,0,1380,4,0,1358]
[1530074608692855007,3060149187497006464,3873.97461,3480.01562,4593.23926,3731.82568,3345.11792,4161.91064,10033,109.02723704586408,-2.9490912992184817,4,0,1380,4,0,1358]
[1530074790200919412,3060149565448331520,3786.59961,1988.67322,5794.17432,4582.12061,4139.05176,5090.18555,20033,109.0340329449953,-2.9486781346825506,4,0,1380,4,0,1358]
[1530074791442783265,3060149565454124416,3334.83081,1897.82141,7001.4082,3269.96045,2885.67773,3666.44165,10033,109.03152255280462,-2.948965158620936,4,0,1380,4,0,1358]
[1530074792977515971,3060149565448329344,2048.79907,949.712952,4238.73291,963.99231,794.776733,1154.23926,10033,109.03249782160212,-2.946206844756319,4,0,1380,4,0,1358]
[1530074795889533489,3060149565454116608,6911.61768,5330.92871,9043.2666,4911.31592,4265.23535,5932.21338,10033,109.03794817993192,-2.944299329153345,4,0,1380,4,0,1358]
[1530074795993309663,3060149565454115456,3344.61743,2780.1062,4112.99268,3115.32739,2691.68604,3605.34302,10033,109.03832658997504,-2.943267750465137,4,0,1380,4,0,1358]
[1530074797079094595,3060149565448301184,522.970154,367.254242,999.622864,1225.40002,1001.14038,1487.26636,10033,109.04114056897728,-2.940822695867654,4,0,1380,4,0,1358]
[1530074797634025270,3060149565448303104,3727.51001,2014.87695,6069.79346,4853.00244,4284.98389,5569.22754,10033,109.03862271135364,-2.940242429707401,4,0,1380,4,0,1358]
[1530074808334121294,3060149595512691200,970.603088,661.395203,2122.79297,1092.18542,946.536133,1278.54919,10033,109.04777096867802,-2.9376992978205663,4,0,1380,4,0,1358]
[1530074814310689874,3060149599807983744,3911.93799,2350.9397,7940.63867,3898.32739,3398.86353,4373.14111,10033,109.05059970492768,-2.9317754521047386,4,0,1380,4,0,1358]
[1530074814755099388,3060149595512715264,3066.75781,2279.20508,4577.98682,4485.80469,3705.12842,5583.24512,10033,109.0513269144804,-2.9306561798880018,4,0,1380,4,0,1358]
[1530074860913791864,3060149698591227392,3742.17236,2266.09033,5484.78857,3711.43604,1367.04016,6101.75488,10133,109.05361401867144,-2.928676922385277,4,0,1380,4,0,1358]
[1530074860953667268,3060149702887186304,2052.15186,1193.52332,3376.03149,2281.47021,2045.83057,2518.48462,10033,109.05331992828712,-2.9281788239110607,4,0,1380,4,0,1358]
[1530074861030375603,3060149702893048576,3010.81787,2587.48462,3636.13867,2861.28931,2495.50342,3392.89673,10033,109.05247027852738,-2.927972489274582,4,0,1380,4,0,1358]
[1530074861726437783,3060149698591941888,3736.56567,1973.09448,5554.97461,2820.45532,2506.76465,3122.07446,10033,109.05515968850088,-2.9272192287943994,4,0,1380,4,0,1358]
[1530074877403838352,3060149737246890112,4879.54639,2716.55811,9537.76562,4169.37012,3733.26147,4620.70264,10033,109.06345957441896,-2.9209925101386345,4,0,1380,4,0,1358]
[1530074881141196301,3060149732950410112,4789.62549,3315.87207,7099.37598,3886.88965,3329.88232,4877.4082,10033,109.0724923385019,-2.9156049209817687,4,0,1380,4,0,1358]
[1530074881310360459,3060149732950417152,5271.76807,3216.11401,9870.09961,2971.05664,2483.28442,3826.8042,10033,109.07585891515404,-2.914730239644333,4,0,1380,4,0,1358]
[1530075614370590737,3060151214715606656,2020.80859,1165.51733,3110.52686,2708.93311,2425.55029,3045.26172,10033,109.07599970863195,-2.913912290133577,4,0,1380,4,0,1358]
[1530075615174697884,3060151214721504256,1880.11829,1715.24023,2099.7124,1750.56836,1592.75671,1930.05896,10033,109.08218411803212,-2.911169033651331,4,0,1380,4,0,1358]
[1530075622086153032,3060151210419208576,2475.88525,1062.30908,4025.99585,7293.88916,6304.8916,8265.89941,10033,109.08212058702507,-2.903044777656553,4,0,1380,4,0,1358]
[1530075631259705002,3060151249081231488,3234.85498,2712.96582,3753.84424,3019.08081,2621.13818,3521.84009,10033,109.090003104764,-2.9045820524607446,4,0,1380,4,0,1358]
[1530075632580030965,3060151249075282432,3908.09302,2497.00708,5979.44873,4119.45215,3576.11646,4661.88281,20033,109.0929309704322,-2.900578080236095,4,0,1380,4,0,1358]
[1530075634307104426,3060151249075287168,2695.87012,1818.45435,4468.47363,null,null,null,10099,109.08927898271676,-2.900282600738407,4,0,1380,4,0,1358]
[1530075634330497613,3060151244778958720,1993.63464,1108.70642,2539.2439,1509.45715,1327.82312,1686.05017,10033,109.0892595465094,-2.8998678796768105,4,0,1380,4,0,1358]
[1530075635919670872,3060151244778963840,3263.84106,1761.78711,5410.94775,2195.18384,1966.78809,2499.13843,10033,109.09333655654314,-2.899069983003965,4,0,1380,4,0,1358]
[1530075683304206329,3060151352160432896,4426.58301,2141.13257,7168.66016,2153.15771,1917.92432,2407.46753,10033,109.09802006435544,-2.8937471555899696,4,0,1380,4,0,1358]
[1530075686442081994,3060151347858212096,4603.19434,2792.43115,6975.16992,3525.198,2984.09473,4370.70215,10033,109.09813659265824,-2.889627286142812,4,0,1380,4,0,1358]
[1530075690288250807,3060151352160420992,2315.9353,2010.24316,2738.5061,2185.53931,1999.39038,2494.76587,10033,109.10536356592569,-2.8855364290246563,4,0,1380,4,0,1358]
[1530075690420737930,3060151352161716864,2217.06543,2100.41943,2328.91748,2189.00317,2077.85669,2294.81104,10033,109.10696983279064,-2.884878252526754,4,0,1380,4,0,1358]
[1530075690951221534,3060151347862962304,5528.64355,4096.18994,7189.52002,4101.73291,3359.10742,4932.52344,10033,109.10542466417104,-2.8839426103835257,4,0,1380,4,0,1358]
[1530075701364861759,3060151386521422464,1117.9231,1105.04858,1135.50806,1123.83691,1108.97437,1138.57764,10033,109.112254664126,-2.883109090465372,4,0,1380,4,0,1358]
[1530075703007430439,3060151386518033280,3362.81665,1927.8822,5293.49561,5163.01367,4700.11816,5972.31299,10033,109.11177172363682,-2.881691622392528,4,0,1380,4,0,1358]
[1530075705152102878,3060151382219402112,3502.70386,1925.63098,6285.21387,4586.03467,4123.64258,5192.41455,10033,109.1199408361097,-2.8794825748269157,4,0,1380,4,0,1358]
[1530075707727563408,3060151386521455360,2359.44556,1541.25098,3687.89233,1446.98157,1026.63147,2407.68359,10033,109.11705415571024,-2.8752457531858004,4,0,1380,4,0,1358]
[1530075890180620957,3060151764471246208,3568.78003,2091.51343,6666.47559,5145.85156,4585.97998,5686.54883,20033,109.1253503190336,-2.8734513534409936,4,0,1380,4,0,1358]
[1530075890808009291,3060151764471244032,3180.92188,1629.38159,6110.02637,13228.8359,11965.2549,14692.2002,20033,109.12444986879323,-2.871691839642959,4,0,1380,4,0,1358]
[1530075891214463693,3060151764477263360,1538.06848,1433.94031,1675.73914,1520.90039,1413.17981,1664.03674,10033,109.12095186898785,-2.8732412948813604,4,0,1380,4,0,1358]
[1530075893302068419,3060151760181600640,4408.07812,2222.66431,6111.10205,4274.65967,3770.87549,4858.0957,10033,109.1282620501966,-2.8714349199002798,4,0,1380,4,0,1358]
[1530075894017668353,3060151764471231616,2587.61255,1478.09998,4098.72607,4826.46924,4190.24365,5512.16162,20033,109.12701890505168,-2.869383381533884,4,0,1380,4,0,1358]
[1530075894928879187,3060151760176564096,2684.03833,1562.86096,4327.05518,4058.46729,3598.90356,4693.41748,10033,109.13052823165349,-2.8678529189552657,4,0,1380,4,0,1358]
[1530075895315512809,3060151764477259776,3058.88989,2840.12988,3314.14136,2951.07227,2773.3772,3152.32178,10033,109.1234645773393,-2.86964399400056,4,0,1380,4,0,1358]
[1530075896147656466,3060151764478543872,1579.95898,1112.43982,2189.1958,1704.76794,1534.47388,1915.8728,10033,109.1249981080036,-2.8671183216216605,4,0,1380,4,0,1358]
[1530075905914191738,3060151798830957568,3111.74878,1693.49426,5101.47363,2803.48169,2519.573,3146.76318,10033,109.13279814459472,-2.8679106700659878,4,0,1380,4,0,1358]
[1530075907227629411,3060151798836984960,4272.23535,2607.13403,7093.82275,2748.84595,2409.5918,3170.96436,10033,109.1368883642666,-2.864639772507513,4,0,1380,4,0,1358]
[1530075911390293891,3060151798836978944,1270.31262,1159.38452,1389.63806,1278.44739,1176.51172,1403.37573,10033,109.14058086422716,-2.8605117457274507,4,0,1380,4,0,1358]
[1530075911967365405,3060151798830925440,4247.79199,2578.1084,5938.13135,4418.55078,3903.07715,5050.96436,10033,109.1395506427288,-2.859266066417344,4,0,1380,4,0,1358]
[1530075961760621485,3060151901910115072,4405.3501,2573.99316,6405.646,5114.42676,4549.59766,6180.63086,10033,109.14989315831698,-2.8540418332974498,4,0,1380,4,0,1358]
[1530075962436882010,3060151897615572224,3450.25244,2281.79175,4903.82227,4784.49707,4215.62939,5452.28662,10033,109.1478175042424,-2.8521647306048177,4,0,1380,4,0,1358]
[1530075964695841611,3060151901910112256,2272.77002,1245.12207,3239.24683,2163.39844,1913.85083,2397.51465,20033,109.14642116090984,-2.8494125045159664,4,0,1380,4,0,1358]
[1530075975250304618,3060151936275914880,1445.35291,1396.6626,1490.22205,1446.20374,1401.2821,1489.74988,10033,109.15257502774158,-2.8481938199139227,4,0,1380,4,0,1358]
[1530075979590234672,3060151936275908096,2909.83447,2369.8606,3397.17944,2419.23926,2116.01001,2880.33765,10033,109.15791262121856,-2.842960480658001,4,0,1380,4,0,1358]
[1530075980684415458,3060151931975350016,2941.94385,1683.94507,4866.60645,7227.16357,6419.73633,8668.76367,20033,109.1615679716864,-2.840666335534464,4,0,1380,4,0,1358]
[1530075981576761975,3060151936269810176,2720.05103,1465.56128,3812.0415,3205.35693,2827.14575,3599.14014,10033,109.15641135109148,-2.841391337023403,4,0,1380,4,0,1358]
[1530075983157693374,3060151931975366400,3456.65771,1931.36328,6228.61719,1855.11279,1632.70898,2043.49084,10033,109.16027083694344,-2.836345500345987,4,0,1380,4,0,1358]
[1530078912459683652,3060157811785048576,3153.85376,1990.85376,5009.75488,6816.30225,6152.41748,7756.33154,20033,109.1664790522114,-2.8392367170445425,4,0,1380,4,0,1358]
[1530078917344103897,3060157807490644608,4034.8811,2791.33643,5646.6582,5050.08496,4292.56934,5973.63867,10033,109.16865505183992,-2.833763795576961,4,0,1380,4,0,1358]
[1530078919440357836,3060157811791154560,4725.85254,3386.54492,6493.72949,3791.1001,3188.25513,4857.28662,10033,109.16753096543874,-2.8311813372892507,4,0,1380,4,0,1358]
[1530078929746178092,3060157841850388608,4982.4917,3348.64673,6743.59668,3449.27222,2909.3728,4496.14258,10033,109.17709673687848,-2.829558021945566,4,0,1380,4,0,1358]
[1530078931695661624,3060157846144755968,4490.57764,2562.31616,6215.02295,6674.93018,5707.30469,7556.57568,10033,109.17359801602382,-2.8287178668771245,4,0,1380,4,0,1358]
[1530078981959732391,3060157949230086400,4769.14062,3022.3623,6930.30273,7856.75928,6707.26025,9352.21191,10033,109.18797528766854,-2.818875699899542,4,0,1380,4,0,1358]
[1530078983317385571,3060157949223935104,4961.9375,2478.20801,7207.18506,1822.82117,1557.08728,2089.11938,10133,109.18514538424252,-2.8184325437696507,4,0,1380,4,0,1358]
[1530078989571500959,3060157949230077312,7180.31396,4833.12305,10820.083,5558.86816,4728.22607,6813.57471,10033,109.1922163419584,-2.808932536920501,4,0,1380,4,0,1358]
[1530078999685173386,3060157983583621376,2152.76782,1375.05774,3348.67334,3112.78687,2778.1731,3495.51831,10033,109.20296875847058,-2.808180782290503,4,0,1380,4,0,1358]
[1530079001090909492,3060157983589815040,1841.31543,1702.88464,1992.50537,1856.58386,1730.03552,2036.66052,10033,109.19360752028764,-2.8081227423897817,4,0,1380,4,0,1358]
[1530079001471388867,3060157979289411200,3537.55054,2272.4231,7019.45898,6247.80518,5375.59424,7249.13965,10033,109.1985977093589,-2.8075693986839,4,0,1380,4,0,1358]
[1530079003760977467,3060157983583604992,3671.29248,2108.18237,5492.10254,9934.78418,8567.53516,11831.0342,20033,109.20671524774372,-2.804530139769854,4,0,1380,4,0,1358]
[1530079003895864588,3060157983583599744,3411.948,2229.323,4947.7959,3083.06128,2766.56982,3476.64209,10033,109.20874315049026,-2.8038902352656043,4,0,1380,4,0,1358]
[1530079006226645903,3060157983589801984,4169.8877,3157.67139,5557.09668,4578.31348,3659.91479,5857.16748,10033,109.2055600037591,-2.800797387749717,4,0,1380,4,0,1358]
[1530079006686748605,3060157983583597184,3320.66602,2031.91333,5407.87646,10800.6445,9457.33691,12621.668,10033,109.20482517184216,-2.7995021399751088,4,0,1380,4,0,1358]
[1530079190176704743,3060158357246561792,2868.42407,2049.88916,4205.06494,6340.19385,5461.81641,7790.65527,10033,109.20666828380551,-2.798421512875898,4,0,1380,4,0,1358]
[1530079193766408672,3060158357246572032,3297.01538,1791.17407,8426.65137,1179.00049,984.527527,1382.96948,10033,109.21239598220346,-2.7952545435585363,4,0,1380,4,0,1358]
[1530079206174277334,3060158395906647296,5097.88965,4477.125,5663.55811,5236.97998,4545.02246,5921.59131,10033,109.22084835810324,-2.789487368660587,4,0,1380,4,0,1358]
[1530079257956691121,3060158498985844352,2997.24292,2676.42358,3311.80688,3059.13403,2785.1897,3355.41455,10033,109.23343896543793,-2.779154018445479,4,0,1380,4,0,1358]
[1530079258721225707,3060158494685047040,6205.67236,4823.38281,8516.58887,4657.74365,3706.35278,5838.3208,10033,109.22801295433489,-2.780160999836558,4,0,1380,4,0,1358]
[1530079258769767476,3060158498979601408,4607.14209,2927.5813,7088.87109,3638.94873,3329.13892,4153.60059,10033,109.22695418382146,-2.7802349076864945,4,0,1380,4,0,1358]
[1530079259630313019,3060158498979582336,4075.81201,2598.76489,5689.51123,2897.51855,2654.0271,3248.79565,10033,109.23318054046295,-2.7773934655466586,4,0,1380,4,0,1358]
[1530079259724035282,3060158498985846528,4648.03467,3449.854,6393.02734,3491.38623,3019.2312,4402.60596,10033,109.22981079693616,-2.778540494798863,4,0,1380,4,0,1358]
[1530079259994300464,3060158498985844224,5137.62158,3552.34766,7632.03809,3838.13208,3151.4353,4637.50977,10033,109.23117581152891,-2.7773083094326725,4,0,1380,4,0,1358]
[1530079263364220100,3060158498979577472,3001.13232,1445.99084,4693.66943,4576.83936,4058.28076,5009.00049,20033,109.23367309165988,-2.7742098720939468,4,0,1380,4,0,1358]
[1530079263744010474,3060158498979562624,4686.69775,3177.09155,6567.31934,6698.19971,5996.67871,7658.54199,10033,109.2385539713066,-2.773657914193184,4,0,1380,4,0,1358]
[1530079263949777559,3060158494685051648,4087.12012,2768.06567,6259.85107,9853.16211,8639.74414,11663.7236,20033,109.2386174297417,-2.772344366651439,4,0,1380,4,0,1358]
[1530079264036053096,3060158494685592576,4026.95581,3004.65015,6304.72412,3590.20532,3010.57251,4461.52783,10033,109.23569277958003,-2.7735422651653523,4,0,1380,4,0,1358]
[1530079273389966458,3060158529045327232,2321.67407,1462.20752,4148.89062,1136.62024,971.224731,1275.82556,10033,109.24380138361968,-2.773972777342365,4,0,1380,4,0,1358]
[1530079274112625802,3060158529045333888,4661.93262,3089.4668,7227.0332,4388.12646,3681.59863,5028.34131,10033,109.2415496882611,-2.7716050473499183,4,0,1380,4,0,1358]
[1530079275080375558,3060158529045339392,4536.48193,2559.15088,6876.5625,7025.96533,5938.65332,8275.27344,10033,109.24654088497476,-2.769580376327214,4,0,1380,4,0,1358]
[1530079277076929097,3060158529045342464,3708.58301,2085.35645,5713.03125,11843.2871,10225.8271,13670.9307,20033,109.24140768195534,-2.768105060164482,4,0,1380,4,0,1358]
[1530079277724989746,3060158533345567104,2359.23364,2260.23999,2489.19678,2300.13599,2174.88745,2420.90601,10033,109.24903255705075,-2.768747928484434,4,0,1380,4,0,1358]
[1530079278384289682,3060158529044792576,3186.94238,1847.63574,5035.72021,8315.66309,7381.36133,9539.22461,10033,109.24715334950643,-2.7673469751842856,4,0,1380,4,0,1358]
[1530079279288213772,3060158529045359616,3756.25562,2798.65186,4928.4248,3222.1001,2687.95703,4419.72949,10033,109.25066067190292,-2.765946917880945,4,0,1380,4,0,1358]
[1530079280954348179,3060158533345562624,1955.776,1867.052,2064.41162,1979.82727,1883.25952,2112.2229,10033,109.24955257005278,-2.763995094002972,4,0,1380,4,0,1358]
[1530079281495015326,3060158529045359488,2854.29688,2167.10498,4427.54199,3157.77734,2658.77051,3698.03564,10033,109.24789624024189,-2.762817534046894,4,0,1380,4,0,1358]
[1530080014339932804,3060160006514114432,3787.80444,2683.76172,5591.67236,4352.24951,3608.04688,5240.3208,10033,109.25255110837998,-2.761738768230027,4,0,1380,4,0,1358]
[1530080016663146360,3060160010807979648,3278.93799,2060.31763,4923.31445,7460.70264,6517.52344,8620.72656,20033,109.2603479147562,-2.758381830868608,4,0,1380,4,0,1358]
[1530080018977601847,3060160010814304000,2272.99609,1879.64111,2825.56738,2321.82129,2064.46606,2699.84839,10033,109.25471902130492,-2.7568949829416227,4,0,1380,4,0,1358]
[1530080019919215453,3060160010814301056,3294.51733,2646.5188,3847.80566,3255.72168,2769.49561,3857.27441,10033,109.2580713832522,-2.755074565327509,4,0,1380,4,0,1358]
[1530080029431106318,3060160040873878016,4914.6499,2929.80127,7799.20508,3299.72559,2962.35742,3742.77124,10033,109.26510293085909,-2.754861143889227,4,0,1380,4,0,1358]
[1530080029960338139,3060160045174033152,569.357056,459.705292,827.197327,607.17981,531.987061,688.055969,10033,109.26509115716917,-2.752891538861765,4,0,1380,4,0,1358]
[1530080030497025806,3060160045167686016,4569.86963,2330.5625,7900.8584,3590.97632,3266.86523,4051.38013,20033,109.2691665405908,-2.7517452233605466,4,0,1380,4,0,1358]
[1530080031336278323,3060160040873873280,1167.65881,657.957336,2319.24805,3614.20337,3261.04663,3940.15259,10033,109.26129034779392,-2.753152396658897,4,0,1380,4,0,1358]
[1530080032937240649,3060160040873884672,3175.78174,1656.94324,6967.54248,4326.1792,3760.56226,4962.84131,10033,109.26277012026894,-2.749907606559349,4,0,1380,4,0,1358]
[1530080033772912850,3060160040873289728,4439.32861,2507.72021,8681.66699,5296.91748,4728.78369,6228.04346,10033,109.27036306956153,-2.7495400060621518,4,0,1380,4,0,1358]
[1530080036831962501,3060160040873894272,1845.86353,1442.09204,2468.85327,1700.78723,1559.93164,1887.11401,10033,109.27188461529012,-2.7457398616477957,4,0,1380,4,0,1358]
[1530080084288860546,3060160148246865664,4937.92529,3240.27637,7677.15967,null,null,null,10099,109.2771440437954,-2.739610886378837,4,0,1380,4,0,1358]
[1530080085944212806,3060160143953123840,3838.76025,2709.80127,5599.9043,3514.41919,2973.2981,4215.9751,10033,109.28359897811504,-2.7401121128177373,4,0,1380,4,0,1358]
[1530080087157901480,3060160148253233280,4694.76025,3282.64062,6355.04248,2877.46191,2536.60742,4240.63379,10033,109.27754729778968,-2.739363214142243,4,0,1380,4,0,1358]
[1530080098322851017,3060160182606587520,3981.66895,2182.24658,6775.0791,4318.60205,3886.76147,4770.43066,20033,109.28487620121255,-2.7362857961862934,4,0,1380,4,0,1358]
[1530080100591821899,3060160178312881664,632.908691,521.60321,776.153809,715.089172,617.522461,816.474304,10033,109.28174399295008,-2.7333869129417394,4,0,1380,4,0,1358]
[1530080101720722802,3060160178312360448,3980.69336,2591.01123,6182.14746,4438.96875,3766.82837,6048.40918,10033,109.28519204161972,-2.730570488848388,4,0,1380,4,0,1358]
[1530080102950235534,3060160182606557312,907.022217,766.028687,1073.12024,745.670959,640.633484,859.275574,10033,109.29235215849528,-2.7299280210160832,4,0,1380,4,0,1358]
[1530080104153994593,3060160182606544512,4355.33154,2608.74805,6724.39258,4431.56543,3903.9126,4884.18408,10033,109.2951134106138,-2.7267210038837777,4,0,1380,4,0,1358]
[1530080105319661923,3060160182612953216,1827.92615,1765.80396,1908.3136,1832.26013,1754.02539,1904.35767,10033,109.29211188625445,-2.727812689111442,4,0,1380,4,0,1358]
[1530080105874635703,3060160182612952832,2012.05725,1807.4314,2246.54883,1949.69543,1763.26514,2134.36108,10033,109.29111995717362,-2.7267421671422007,4,0,1380,4,0,1358]
[1530080106213032920,3060160182606549120,3264.97852,1314.30115,6666.06445,10763.457,9214.22168,12433.7471,20033,109.29110186801675,-2.725476941167768,4,0,1380,4,0,1358]
[1530080286806217551,3060160556269377152,2036.755,1227.41919,3548.58203,3142.33618,2750.84277,3505.44897,10033,109.29806005929686,-2.727715875303048,4,0,1380,4,0,1358]
[1530080287299696088,3060160556270024704,3697.47827,2696.71289,5063.12549,3732.03589,3156.13892,4749.44678,10033,109.2960411721336,-2.7269984411543646,4,0,1380,4,0,1358]
[1530080288510976477,3060160560570069376,4331.30127,2459.08521,6313.3291,3123.56738,2839.09204,3398.52588,10033,109.29767484820036,-2.7241513768196723,4,0,1380,4,0,1358]
[1530080290448428518,3060160560563652480,4233.4165,2717.58618,6110.55762,3454.84399,3046.53931,3806.05029,20033,109.298548592095,-2.721407281736151,4,0,1380,4,0,1358]
[1530080291131564248,3060160560570065280,3346.07471,2586.87183,4664.61377,3661.59155,3013.44971,4516.23389,10033,109.30312352992628,-2.7228398056087246,4,0,1380,4,0,1358]
[1530080292660809494,3060160560570062976,5963.54346,2806.08252,8411.55078,7692.27881,6398.46631,9487.60449,10033,109.30477066648643,-2.7197843506210013,4,0,1380,4,0,1358]
[1530080292874797337,3060160560563642496,4951.3916,2794.4248,6815.43115,6415.23926,5658.02393,7453.68457,20033,109.30375259219608,-2.7188692247348305,4,0,1380,4,0,1358]
[1530080306092550530,3060160594929798656,2518.62622,1991.4707,3123.25903,2227.02222,1924.30273,2670.45752,10033,109.30557816012175,-2.7163914604713413,4,0,1380,4,0,1358]
[1530080306148222113,3060160594929797632,4387.79541,3289.35107,6276.11865,3457.0686,2959.20801,4296.99268,10033,109.3067299994505,-2.715836198208797,4,0,1380,4,0,1358]
[1530080311984927967,3060160594923346176,3811.85059,2284.47974,5721.70996,7032.61768,6239.81445,8152.17383,10033,109.31265899081107,-2.7082817289867696,4,0,1380,4,0,1358]
[1530080355976535119,3060160693709031040,3513.0332,1868.68201,5646.97168,4391.25537,3921.42651,4924.52246,10033,109.3207944254358,-2.706789697067552,4,0,1380,4,0,1358]
[1530080356970405635,3060160693709035008,3690.45776,2392.09912,5878.44434,3839.44824,3345.67065,4323.09326,10033,109.32291801534532,-2.7053294757421944,4,0,1380,4,0,1358]
[1530080358689186119,3060160698002543872,1211.14954,583.672729,2321.11011,3271.71606,2942.57349,3633.48657,10033,109.31991615823836,-2.704760138863859,4,0,1380,4,0,1358]
[1530080360613355756,3060160693709040512,4780.25439,3214.25122,7116.88721,5235.11426,4429.6626,6807.86182,10033,109.32552482615752,-2.702344425384422,4,0,1380,4,0,1358]
[1530080361810908567,3060160693709049216,4687.51758,3223.83301,7280.85742,4016.97607,3572.2793,4625.26416,10033,109.32679506238613,-2.699342051973645,4,0,1380,4,0,1358]
[1530080376704172871,3060160728068803456,6002.19824,4281.86182,9021.0293,3781.93408,3373.04443,9798.05566,10133,109.3304344413287,-2.6928749704095654,4,0,1380,4,0,1358]
[1530080379389847248,3060160732362241792,559.925842,371.177582,1035.03662,2130.49902,1829.7207,2463.25,20033,109.33480723838083,-2.691701710082497,4,0,1380,4,0,1358]
[1530092109421342250,3108222614699756544,3741.63525,2706.22803,5232.83936,4698.30859,3993.85645,5589.51514,10033,109.337046002953,-2.685783469588678,4,0,1380,4,0,1358]
[1530092110225405311,3060184200070021376,1392.32251,1364.34009,1434.58606,1382.8324,1342.69458,1425.47534,10033,109.34272281441638,-2.6834826147317767,4,0,1380,4,0,1358]
[1530092113990668274,3060184200070017920,6789.23193,4993.70947,9576.84375,4355.11377,3528.65991,5381.27197,10033,109.34687009480083,-2.681983844062636,4,0,1380,4,0,1358]
[1530092125737778805,3060184230129884672,2594.23779,1710.32227,4348.76904,3799.44458,3307.32593,4499.00684,10033,109.3551202200598,-2.6760047266984235,4,0,1380,4,0,1358]
[1530092126425497009,3060184234429752960,976.635071,954.506653,998.177124,980.32196,957.206665,1006.3559,10033,109.34933856373816,-2.677454486003349,4,0,1380,4,0,1358]
[1530092127718887835,3060184234431469312,4735.25977,3028.4043,7737.44482,null,null,null,10099,109.35224073959584,-2.674509739456434,4,0,1380,4,0,1358]
[1530092127835526697,3060184230129896448,4319.58447,3990.98584,4704.43701,4532.61377,4226.48145,4881.76123,10033,109.35223016507976,-2.6740067109711383,4,0,1380,4,0,1358]
[1530092128116583192,3060184230129884544,4778.81592,3390.09766,6376.58545,2803.59058,2511.05737,3201.39941,10033,109.35684005983636,-2.676476302811142,4,0,1380,4,0,1358]
[1530092128895378978,3060184230129888512,1487.38965,746.435364,2369.77222,811.796204,688.752563,919.267151,10033,109.35728343499552,-2.6741527576468496,4,0,1380,4,0,1358]
[1530092130046253508,3060184234423222144,2798.68042,1747.79028,4993.90625,3847.05005,3324.32959,4261.19775,20033,109.3610472163138,-2.6711796763628968,4,0,1380,4,0,1358]
[1530092175501586765,3060184333208351744,1706.02246,913.831543,2588.90845,2007.40686,1802.13269,2263.97607,10033,109.3645319425493,-2.671022807681041,4,0,1380,4,0,1358]
[1530092180551970264,3060184333209132288,1959.9834,1454.90466,2572.20532,1991.01318,1787.15454,2214.52026,10033,109.36902138745596,-2.663664904982955,4,0,1380,4,0,1358]
[1530092180884779644,3060184337511108992,1498.22729,761.145386,2931.59473,3589.83545,3043.76392,4396.50928,10033,109.373047855859,-2.663710559280056,4,0,1380,4,0,1358]
[1530092181695907886,3060184337502420736,1574.24573,572.580505,2667.92505,7424.74365,6620.1377,8477.9834,21033,109.3660931344154,-2.6648498073518816,4,0,1380,4,0,1358]
[1530092182622017479,3060184337508952448,4312.96143,3554.08545,5440.61475,4515.91357,3711.22168,5550.26172,10033,109.36509594849548,-2.6621436460520003,4,0,1380,4,0,1358]
[1530092182817045412,3060184333209132160,2488.50098,1889.53882,3587.35815,2700.11328,2342.42749,3176.79321,10033,109.36931136137918,-2.662212454590973,4,0,1380,4,0,1358]
[1530092192611527028,3060184371862141952,4346.86279,2413.22974,5618.56543,5379.72705,4788.72461,6018.1499,10033,109.37411554150736,-2.6617073194047745,4,0,1380,4,0,1358]
[1530092192632589265,3060184367568872832,3623.60986,2485.15381,5395.26855,3723.73242,3135.96289,4385.28271,10033,109.3745805335847,-2.6612638205493253,4,0,1380,4,0,1358]
[1530092194168431041,3060184371868684288,2181.6228,1818.72815,2640.58057,2129.49438,1892.41455,2464.65161,10033,109.37509380293584,-2.658673788675589,4,0,1380,4,0,1358]
[1530092195345206909,3060184367568879104,5189.71338,3121.65088,7768.71729,3610.48999,3087.74609,4219.83887,10033,109.37192142819411,-2.6582906899237573,4,0,1380,4,0,1358]
[1530092199871080501,3060184367568893056,3477.01465,2271.75122,5246.64453,5309.021,4782.2207,6215.63428,10033,109.37668854374252,-2.6521546508942406,4,0,1380,4,0,1358]
[1530092382287839840,3060184749819229440,3182.0,1306.81689,5188.68701,5201.88623,4567.50098,6112.72363,10033,109.38607233497493,-2.650172872989894,4,0,1380,4,0,1358]
[1530092382619130404,3060184745526032768,2686.00073,1947.61877,3595.55005,2023.72302,1781.64038,2255.2207,10033,109.38723317861592,-2.6503122909511507,4,0,1380,4,0,1358]
[1530092382887075092,3060184745525220608,4930.66748,2989.20947,6818.7373,6372.04834,5693.32812,7456.47754,10033,109.3886447506696,-2.6491704978267587,4,0,1380,4,0,1358]
[1530092385201874145,3060184749825794048,1069.50427,1049.81812,1087.14233,1061.29309,1038.96973,1083.89673,10033,109.3852014150096,-2.6469483049297047,4,0,1380,4,0,1358]
[1530092385616237724,3060184749825793280,4785.01709,3431.80933,7895.82275,4591.25635,3785.88867,5735.65576,10033,109.38494382935896,-2.6453897703760694,4,0,1380,4,0,1358]
[1530092387991041168,3060184745530568704,3201.64551,1963.65771,4617.54346,3842.39355,3357.00098,4506.42822,10033,109.38726657642135,-2.64550400875042,4,0,1380,4,0,1358]
[1530092399020109898,3060184779888409216,3546.40308,1596.10742,5225.74561,4267.7002,3810.62573,4713.52979,20033,109.39815443067816,-2.641905298530937,4,0,1380,4,0,1358]
[1530092400644597649,3060184779885782144,4242.44189,2924.86182,6629.1875,8693.91406,7292.9502,10703.7051,10033,109.39942782113798,-2.638121731307655,4,0,1380,4,0,1358]
[1530092401185972661,3060184784185525632,1024.57678,996.807495,1059.71179,1029.30432,998.881897,1054.33801,10033,109.39466272550789,-2.639528736090152,4,0,1380,4,0,1358]
[1530092402818462605,3060184779884964224,687.892883,589.450562,810.465515,754.323914,659.053772,908.81958,10033,109.39622220567944,-2.635758246366409,4,0,1380,4,0,1358]
[1530092404345617964,3060184784178928128,3090.6897,2083.21021,4760.06641,5238.59131,4514.75635,6317.38428,10033,109.40472914387205,-2.635436102405304,4,0,1380,4,0,1358]
[1530092404517964318,3060184784185518976,3964.1814,2473.59448,6603.98242,6306.13721,5200.46533,7884.74463,10033,109.40401891560488,-2.635575054797183,4,0,1380,4,0,1358]
[1530092405354776290,3060184779885785984,4378.38281,1676.54272,9391.96484,5593.75049,4779.86523,6690.32275,10033,109.4006762297292,-2.6353372497384537,4,0,1380,4,0,1358]
[1530092405773042708,3060184784185522688,546.494507,511.72287,583.295471,505.358887,480.095703,530.837952,10033,109.39748132593256,-2.6345735769621457,4,0,1380,4,0,1358]
[1530092454819992535,3060184887264724096,4558.6123,2943.85327,7300.41309,5568.47559,4679.62109,6613.81982,10033,109.41355571286849,-2.628277374836644,4,0,1380,4,0,1358]
[1530092467596463083,3060184921624457088,3994.61572,2131.90698,6334.48975,2329.02563,2103.74658,2656.65918,10033,109.42031664932588,-2.624003984251298,4,0,1380,4,0,1358]
[1530092468578317708,3060184921624455680,2373.90308,2171.29785,2592.81079,2362.10107,2188.64893,2552.94507,10033,109.42118144346983,-2.621790653414203,4,0,1380,4,0,1358]
[1530092469817231916,3060184921624457728,2779.67749,1888.12878,3885.18262,3998.40405,3521.60327,4792.64648,10033,109.41631355749884,-2.621462753429387,4,0,1380,4,0,1358]
[1530092470384278942,3060184921624457856,3232.89917,2514.36987,4382.43213,3882.34277,3185.58472,4680.43896,10033,109.41458076117785,-2.620174468333792,4,0,1380,4,0,1358]
[1530092470698295599,3060184921617837568,2866.70801,1366.64465,5098.72363,2125.27905,1861.83118,2503.23511,10033,109.41880808928696,-2.6195687286187628,4,0,1380,4,0,1358]
[1530092471881280137,3060184917324772352,4507.42041,2346.24121,6805.95557,4861.29053,4308.34619,5492.32373,10033,109.42513762743216,-2.619096909641002,4,0,1380,4,0,1358]
[1530092473060259997,3060184917331508224,4108.87549,2549.78589,5891.46484,8078.62256,6648.20654,9700.03418,10033,109.42711895157,-2.6168139616834063,4,0,1380,4,0,1358]
[1530092474098327305,3060184921626653824,3398.69897,1694.35181,5283.15332,7318.19385,5919.6001,8698.98633,10033,109.42170910043832,-2.617188629270528,4,0,1380,4,0,1358]
[1530093206000809567,3060186399091475968,3909.448,2444.0498,6739.43359,6919.25781,6096.41943,8433.52246,10033,109.4291626497294,-2.6162657141630787,4,0,1380,4,0,1358]
[1530093206171539527,3060186399093198848,1007.31696,985.405457,1034.03564,1008.51581,983.467773,1029.0946,10033,109.42876694343336,-2.615369289358064,4,0,1380,4,0,1358]
[1530093209976612814,3060186399086560896,2862.34961,1699.02014,4460.53955,4529.08057,4070.15991,5057.40234,20033,109.42823485966666,-2.6089940159869625,4,0,1380,4,0,1358]
[1530093210793907528,3060186394792679040,3919.96899,2312.28247,6850.45801,3698.22827,3269.49731,4134.49121,10033,109.4357148731726,-2.609105322845488,4,0,1380,4,0,1358]
[1530093212044691133,3060186399093189120,1767.92493,1500.10669,2065.35156,2236.42896,1919.93921,2554.62061,10033,109.4357379429412,-2.607532008748138,4,0,1380,4,0,1358]
[1530093213641201195,3060186394793543424,4762.46143,3182.88501,6863.7666,2622.15308,2339.43579,2963.44141,10033,109.4344129878637,-2.6065255326967933,4,0,1380,4,0,1358]
[1530093223679108485,3060186433452923520,849.929016,838.54248,858.150696,852.645142,840.907227,862.560608,10033,109.44107828054732,-2.6045197362977075,4,0,1380,4,0,1358]
[1530093224595390770,3060186433446266112,2647.61279,1492.75342,4124.07471,null,null,null,20099,109.44546949918632,-2.6027490352411986,4,0,1380,4,0,1358]
[1530093224813913034,3060186433452921984,4744.97705,2862.70068,8291.64453,5857.86865,5046.59424,6553.16846,10033,109.44150360019594,-2.6033716287332407,4,0,1380,4,0,1358]
[1530093227323056014,3060186433452918656,4144.81152,3017.24658,5652.97461,4210.07715,3507.04395,5851.44482,10033,109.44107398305512,-2.5988003175419023,4,0,1380,4,0,1358]
[1530093227498695207,3060186433452918528,3254.46094,2300.11011,4660.85498,3741.46582,3153.10718,4715.88281,10033,109.44556586334468,-2.602195284393849,4,0,1380,4,0,1358]
[1530093230125291946,3060186433452915840,4661.01953,4064.30908,5504.2998,4276.9873,3832.82397,4752.12842,10033,109.4441513167746,-2.5973175838983527,4,0,1380,4,0,1358]
[1530093230902792685,3060186433455137792,3978.67871,2278.55298,5780.69873,5501.92676,4697.80908,6426.63379,10033,109.446150587731,-2.596407542592567,4,0,1380,4,0,1358]
[1530093275212961540,3060186532232522240,4412.4458,2588.76978,6276.13574,6809.52881,5792.81348,8096.80127,10033,109.4524715710664,-2.5952114896432694,4,0,1380,4,0,1358]
[1530093275767264180,3060186536532126336,4987.9126,3699.95435,6583.74463,4493.75879,3688.6145,5879.69727,10033,109.45154559684735,-2.5936993148754315,4,0,1380,4,0,1358]
[1530093276119897457,3060186536532124672,2832.33496,1625.49695,5167.23145,3098.81567,2755.18286,3522.02588,10033,109.45641099421891,-2.5936526526032964,4,0,1380,4,0,1358]
[1530093280116529088,3060186536525450880,2971.47559,1902.07153,4968.20215,1324.73608,1151.62183,1518.47388,10033,109.4590052494845,-2.5904792079925496,4,0,1380,4,0,1358]
[1530093280679430901,3060186532237053568,5305.36377,3824.88696,7781.9873,5147.1123,4328.22949,6407.62109,10033,109.45892907105728,-2.589134922643528,4,0,1380,4,0,1358]
[1530093282536865093,3060186536525447040,2372.12549,1188.45923,4407.84326,4298.66553,3841.20288,4788.56543,20033,109.45788368848892,-2.586845558898553,4,0,1380,4,0,1358]
[1530093292484348976,3060186566592272768,1886.13513,874.819946,3166.99731,3079.86572,2719.84985,3471.31299,10033,109.46073529571592,-2.5865643717512534,4,0,1380,4,0,1358]
[1530093293251085605,3060186570893497088,2351.57031,1944.60364,2861.38599,2286.38306,1971.71228,2764.36792,10033,109.46692978139995,-2.5846056079942814,4,0,1380,4,0,1358]
[1530093293751871487,3060186570891853184,4846.6416,3310.84399,7432.90332,4391.67383,3951.02759,4995.27881,10033,109.46379037669368,-2.583230749480001,4,0,1380,4,0,1358]
[1530093295473551201,3060186570885166720,3093.5127,1747.84607,5594.09766,2174.27246,1866.03149,2481.06982,10033,109.46456318381436,-2.581572853237084,4,0,1380,4,0,1358]
[1530093298026539928,3060186570894368384,4735.46143,2911.55786,7978.59619,4594.9668,4123.4082,5154.70215,10033,109.4688807295826,-2.5789382006404136,4,0,1380,4,0,1358]
[1530093483464191323,3060186948848968192,2864.88403,1892.8407,4402.85254,4759.33838,4119.97363,5590.93115,10033,109.47126782722724,-2.574615893420966,4,0,1380,4,0,1358]
[1530093483625239761,3060186948848968960,4021.44189,2300.7063,6570.36279,4151.22217,3565.12671,4764.0791,10033,109.469766695926,-2.574938024853995,4,0,1380,4,0,1358]
[1530093483946141844,3060186948848967296,1031.81763,821.736633,1369.71167,3888.65527,3400.89673,4474.11572,10033,109.47102677629152,-2.5731061405883806,4,0,1380,4,0,1358]
[1530093484401774756,3060186948847290624,2795.41748,1586.9198,5088.06934,4416.69629,4068.04272,5014.33008,20033,109.47418303069186,-2.5728258790042644,4,0,1380,4,0,1358]
[1530093485942294029,3060186944553941888,5180.13623,3257.6377,8167.29688,4384.12598,3722.69946,5180.60889,10033,109.47680852862383,-2.57170640064576,4,0,1380,4,0,1358]
[1530093486248017955,3060186944548505216,4682.50586,3212.20776,7363.90918,5975.43994,5057.3335,7005.13379,10033,109.48150598777262,-2.5718737720412896,4,0,1380,4,0,1358]
[1530093486552536309,3060186948848960384,6432.68018,4806.41895,8828.72266,4990.68555,4064.79175,6045.66113,10033,109.48292008731592,-2.57047066946071,4,0,1380,4,0,1358]
[1530093488601641670,3060186944549425792,3824.21973,2321.80933,5835.58545,1040.60156,880.719421,1187.66309,10033,109.47912325093742,-2.568325532163504,4,0,1380,4,0,1358]
[1530093489449620903,3060186948847090560,2956.9917,1502.10547,6619.58154,2873.34961,2505.76196,3250.29077,10033,109.47873617430128,-2.565602389342108,4,0,1380,4,0,1358]
[1530093498322128794,3060186983208696192,1156.81396,1137.51794,1192.23145,1160.09155,1131.82568,1190.57544,10033,109.4853681643186,-2.5686392409285177,4,0,1380,4,0,1358]
[1530093500219542650,3060186983210355840,3811.72852,2170.87036,6121.74561,4503.90967,3914.9353,5625.80176,10033,109.4816461711961,-2.5670641412445314,4,0,1380,4,0,1358]
[1530093502195691196,3060186978909178880,3337.72607,2396.86108,4622.11475,4126.7666,3382.79102,5208.54102,10033,109.48478201382424,-2.561670794500173,4,0,1380,4,0,1358]
[1530093502250348996,3060186978913691904,3875.97144,2405.59912,5610.62549,5283.36523,4583.70703,6374.9165,10033,109.4832244661946,-2.561798565514277,4,0,1380,4,0,1358]
[1530093503081449199,3060186983208690304,5064.85791,3634.65039,7946.11621,2751.66577,2239.7334,3417.3147,10033,109.48855621095248,-2.5627802881988897,4,0,1380,4,0,1358]
[1530093505243374918,3060186978909178752,1860.0658,843.268921,3129.35229,4387.00049,3861.77075,5140.39795,10033,109.48586164338738,-2.5602515974450357,4,0,1380,4,0,1358]
[1530093549592236315,3060187086287900672,2151.49731,1989.14294,2334.83008,2091.07544,1956.74658,2232.52246,10033,109.49507443571956,-2.5604182203925303,4,0,1380,4,0,1358]
[1530093551718467533,3060187086287895168,3483.95044,2194.54175,5249.91943,2104.18677,1798.979,2430.30005,10033,109.49810659174086,-2.5540462994756363,4,0,1380,4,0,1358]
[1530093553009627993,3060187086287897600,3372.65576,2235.65454,5196.56592,3616.33032,3108.85498,4142.58496,10033,109.49543868125586,-2.5546916895639318,4,0,1380,4,0,1358]
[1530093554416126390,3060187086281171840,3675.16357,1857.95532,5982.52637,4775.63428,4198.8457,5565.4751,10033,109.49945373020768,-2.554722139436716,4,0,1380,4,0,1358]
[1530093554997823962,3060187086287892608,1443.46375,1391.63562,1500.94666,1425.63904,1372.34692,1513.90015,10033,109.50310223620262,-2.55308100283994,4,0,1380,4,0,1358]
[1530093556854984061,3060187086287893376,1193.32727,911.581177,1870.58752,1434.98438,1283.30811,1597.34924,10033,109.4985350784386,-2.550726978346708,4,0,1380,4,0,1358]
[1530093567163506071,3060187120647625600,648.802368,630.752869,662.025513,642.667969,626.59491,658.685059,10033,109.5082490903655,-2.548616965573929,4,0,1380,4,0,1358]
[1530093574771952510,3060187120647618304,1692.72083,1585.51318,1851.57446,1711.68945,1591.08301,1837.01318,10033,109.513519082786,-2.5391235943272705,4,0,1380,4,0,1358]
[1530096506315481835,3060192996162875776,646.75531,609.147644,678.447876,639.150513,613.607361,668.498291,10033,109.51789133278147,-2.537353771268679,4,0,1380,4,0,1358]
[1530096507802791582,3060192996162875648,4645.94971,3015.97632,6907.92383,3479.44897,3002.36475,4108.63135,10033,109.51695802216024,-2.5364835972142887,4,0,1380,4,0,1358]
[1530096508265574402,3060192996162873088,2682.72876,2298.89868,3298.052,2575.08154,2242.63257,3034.69751,10033,109.5185851544394,-2.534216071677011,4,0,1380,4,0,1358]
[1530096510052121534,3060192996162869376,2086.67041,1942.8147,2255.33154,2053.53125,1888.11597,2255.38013,10033,109.52487952402396,-2.5337998850886327,4,0,1380,4,0,1358]
[1530096510131126832,3060192996162869504,4815.99219,4283.40381,5505.34082,5076.61914,4505.75244,5730.21289,10033,109.52518207249442,-2.533248183391064,4,0,1380,4,0,1358]
[1530096511180912145,3060192991862521728,2263.65991,1576.78467,3216.72876,1755.5437,1596.44263,1964.07471,10033,109.5202928751878,-2.5335469667695043,4,0,1380,4,0,1358]
[1530096511626712448,3060192996162871296,2986.86572,2625.13599,4149.38379,2898.94531,2548.5896,3288.27246,10033,109.51919469984178,-2.5324300186870885,4,0,1380,4,0,1358]
[1530096512681983717,3060192996162868736,3295.97681,2039.95947,4917.59717,4315.18164,3633.63892,5107.09521,10033,109.52182383829144,-2.53028901024597,4,0,1380,4,0,1358]
[1530096521929330050,3060193030515838464,1672.94153,895.431091,3584.61523,2433.73169,2152.73804,2753.62451,10033,109.5282310610711,-2.530964589526012,4,0,1380,4,0,1358]
[1530096522315709701,3060193030522604800,7528.31494,6037.80908,9325.52637,7836.05469,6282.3418,10125.0791,10033,109.52734152706287,-2.530636897725283,4,0,1380,4,0,1358]
[1530096530268799710,3060193030522594560,4803.91602,3564.8186,6800.38965,5878.47461,4812.46875,7324.23975,10033,109.53311093343213,-2.5191995220795134,4,0,1380,4,0,1358]
[1530096579595137666,3060193133601798400,735.928162,626.546875,864.664124,739.794434,661.097961,830.812256,10033,109.54637077033227,-2.512737608236092,4,0,1380,4,0,1358]
[1530096581623680560,3060193129301428736,2229.33618,831.31543,3431.84595,4750.25439,4167.62744,5347.41797,10033,109.5444618796935,-2.5107732885229965,4,0,1380,4,0,1358]
[1530096591717631173,3060193167961532672,1601.54272,1528.84814,1677.88672,1586.76709,1519.15466,1651.61023,10033,109.55353197517692,-2.5099099223853005,4,0,1380,4,0,1358]
[1530096592113256688,3060193167961533056,5323.53516,2810.5376,8446.99805,6661.55273,5729.78613,7607.25488,10033,109.55221742739944,-2.5094720985113166,4,0,1380,4,0,1358]
[1530096596118575518,3060193167961527808,3196.03931,2930.75708,3491.79712,2940.62549,2702.08521,3196.87354,10033,109.55949784421992,-2.5049454671966385,4,0,1380,4,0,1358]
[1530096597381403357,3060193163662164224,4137.82715,2600.28735,6543.42578,4579.16211,4013.26318,5470.54688,10033,109.55395186472518,-2.5038989091346497,4,0,1380,4,0,1358]
[1530096796652200711,3060193575979034240,5174.97559,3161.32129,7010.4834,4164.58105,3684.9375,4692.72949,10033,109.5728464518628,-2.4944737272695208,4,0,1380,4,0,1358]
[1530096799729128006,3060193580278374912,4226.13965,3606.854,5287.40674,4201.2334,3677.52319,4986.53125,10033,109.56882234307656,-2.489132641558638,4,0,1380,4,0,1358]
[1530096802147930477,3060193580278367744,1434.61536,1271.80896,1638.22388,1290.30835,1206.70581,1385.4447,10033,109.579725293504,-2.4866528017025686,4,0,1380,4,0,1358]
[1530096804630466188,3060193575979050368,4589.34277,2534.38696,6722.66016,5958.39551,5091.71973,7074.06494,10033,109.57906159525284,-2.4825967775755937,4,0,1380,4,0,1358]
[1530096848393362689,3060193679058260992,3183.17847,1729.70935,5734.33154,5329.56787,4622.72119,6395.38965,10033,109.58458508364356,-2.4845254793753275,4,0,1380,4,0,1358]
[1530096848659605274,3060193683357580160,6013.92383,4172.27588,9048.8125,4338.28027,3636.81812,5433.94189,10033,109.58192560295008,-2.484608246028957,4,0,1380,4,0,1358]
[1530096851974842253,3060193683357575552,1779.68274,1410.63171,2278.24023,1273.52283,1165.28967,1375.30969,10033,109.58275118074758,-2.4788559454671297,4,0,1380,4,0,1358]
[1530096855278259021,3060193683357573120,5087.31299,3694.8916,6653.16943,4165.75537,3423.68408,5288.35352,10033,109.5834820052271,-2.4765816339429745,4,0,1380,4,0,1358]
[1530096866262751409,3060193713418016640,3415.83594,2488.12964,4841.31348,5056.93652,4388.37402,6380.69141,10033,109.59363551550042,-2.473242799203283,4,0,1380,4,0,1358]
[1530096867930564366,3060193713418016384,6083.48633,4191.4126,8805.32617,11140.5859,10074.9072,12464.8428,10033,109.59275088171049,-2.471564149624605,4,0,1380,4,0,1358]
[1530096868417306900,3060193713418016512,2572.12085,1805.88086,4150.62549,2482.47852,2164.69604,2862.34009,10033,109.5910174283995,-2.4706605941657585,4,0,1380,4,0,1358]
[1530096869436442601,3060193713418018432,4117.50439,2702.78101,7100.12598,4761.14844,4066.09009,5930.0459,10033,109.59427935421624,-2.468486447973669,4,0,1380,4,0,1358]
[1530096871495261386,3060193717717294464,1942.96045,1671.4303,2252.25342,1881.40503,1676.62036,2078.68262,10033,109.60277956460573,-2.466768499041968,4,0,1380,4,0,1358]
[1530096872528922554,3060193717710426240,3500.35986,2267.01514,5700.25879,2375.84546,2097.32153,2707.75684,10033,109.59555556037716,-2.466691017553774,4,0,1380,4,0,1358]
[1530096872749558814,3060193713418022400,5315.18262,3428.7644,8963.80762,4493.7793,3689.27588,5541.50781,10033,109.59678256153173,-2.466021752657067,4,0,1380,4,0,1358]
[1530096872849443598,3060193713418019328,6145.89355,4117.40186,8332.91504,5333.88867,4550.61475,6338.32373,10033,109.59916672177508,-2.466974611816998,4,0,1380,4,0,1358]
[1530097604779909619,3060195195188396416,5016.31348,2944.18384,7773.25244,3050.22754,2710.28467,3518.12622,10033,109.60370371325378,-2.464738690635805,4,0,1380,4,0,1358]
[1530097606955662972,3060195190886773760,3384.89038,2416.8125,5073.17529,4975.89551,4038.20972,6178.99463,10033,109.60086396315296,-2.462186774069552,4,0,1380,4,0,1358]
[1530097612225169534,3060195195179148800,3115.77271,2221.58936,4407.99268,4232.81445,3676.90454,4722.75342,10033,109.60872679497204,-2.455973516830285,4,0,1380,4,0,1358]
[1530097624568771901,3060195229538876160,2409.83667,1856.80017,3563.54785,2927.94165,2519.94141,3432.82495,10033,109.61553503610912,-2.4526094486411707,4,0,1380,4,0,1358]
[1530097674165126530,3060195328325739904,2339.78223,1771.44263,3586.85864,4255.81787,3550.6814,5267.85693,10033,109.63204584847342,-2.4444059813045307,4,0,1380,4,0,1358]
[1530097675231256410,3060195328325740160,4474.32715,3120.84229,6375.86914,4407.07178,3628.08325,5619.70312,10033,109.62571870479326,-2.444178799353645,4,0,1380,4,0,1358]
[1530097691203245503,3060195366984701952,1941.50562,1567.43481,2447.10254,1771.74133,1563.01257,1992.01733,10033,109.64020532129004,-2.4354676455928894,4,0,1380,4,0,1358]
[1530097691832828677,3060195366977773824,3817.43701,2481.42212,5919.37158,7580.95361,6562.61768,8708.33398,20033,109.64146282773912,-2.4340891513542693,4,0,1380,4,0,1358]
[1530097693912411917,3060195366984701568,4847.81152,2938.73438,8006.03467,11370.2627,10041.9639,13681.7031,10033,109.63715503987578,-2.431828507450306,4,0,1380,4,0,1358]
[1530097697622904554,3060195362685484544,4962.44238,3298.72852,11901.7334,4517.84375,3861.63989,5246.89844,10033,109.64273736308895,-2.428788449233858,4,0,1380,4,0,1358]
[1530097879591323454,3060195744941818752,1728.38843,1584.59045,1893.49219,1784.37891,1655.73267,1942.62939,10033,109.64687250175376,-2.427942516833332,4,0,1380,4,0,1358]
[1530097880890153014,3060195740642607744,2449.97876,1615.80359,4363.32959,2086.27051,1892.77026,2332.97754,10033,109.65211908762682,-2.424412919661876,4,0,1380,4,0,1358]
[1530097881058754008,3060195744941818624,7662.51123,5147.42822,10886.9609,7152.01367,5391.79639,9280.06641,10033,109.64644232216764,-2.4275306130684973,4,0,1380,4,0,1358]
[1530097882888166160,3060195740642608256,4041.89136,2522.39941,6182.86426,2404.3667,2131.40552,2663.48608,10033,109.64794576208334,-2.4226336835133355,4,0,1380,4,0,1358]
[1530097886859556622,3060195740642609408,3036.89844,2254.01733,4547.49316,3248.55615,2714.29248,4086.10229,10033,109.65568087989088,-2.4181900549607582,4,0,1380,4,0,1358]
[1530097896980654694,3060195775002348672,2012.09033,1446.18542,2740.97778,1525.41321,1374.10327,1700.70312,10033,109.66106591415377,-2.417329101726658,4,0,1380,4,0,1358]
[1530097897792166843,3060195779301542784,4863.12695,3392.94556,7224.2627,4178.2168,3316.43018,5208.71094,10033,109.66260021438612,-2.415942116608077,4,0,1380,4,0,1358]
[1530097898698931063,3060195779301544832,3355.20337,1926.91406,4699.81396,3535.08032,3132.13184,4280.73779,10033,109.65787588098826,-2.4157917167080445,4,0,1380,4,0,1358]
[1530097904620113774,3060195779301536512,5215.91553,3872.00073,7008.19629,5220.27002,4367.47656,6244.03857,10033,109.66568852785927,-2.407504109641568,4,0,1380,4,0,1358]
[1530097950668269757,3060195878080513664,4038.09473,2807.97998,5843.3374,4260.12646,3527.27588,5229.88037,10033,109.66917722083689,-2.4056990418221247,4,0,1380,4,0,1358]
[1530097951453731888,3060195882380748288,788.108154,742.587646,856.972412,789.497864,737.787659,847.523499,10033,109.66965259750292,-2.4044307296861462,4,0,1380,4,0,1358]
[1530097955156190506,3060195882380744832,2778.90552,2086.13086,3888.37183,3182.13184,2634.67505,3968.78003,10033,109.67623280017034,-2.401752156115311,4,0,1380,4,0,1358]
[1530097955994749184,3060195878083916416,2961.44043,1646.8219,4236.2793,1447.11157,1228.10046,1771.33704,20033,109.67607251341198,-2.3990683058240214,4,0,1380,4,0,1358]
[1530097966709002089,3060195912440252288,5222.30566,3400.03027,7732.63379,3428.28052,3029.43018,3958.85181,10033,109.68509699620544,-2.396812461389447,4,0,1380,4,0,1358]
[1530097966952088199,3060195916733487616,2732.80908,1819.70691,4268.73779,3634.91992,3247.68823,4081.19507,10033,109.68451551135416,-2.395250617037547,4,0,1380,4,0,1358]
[1530097969450326041,3060195916740476544,4374.8584,3801.27588,5044.03125,3965.66382,3511.23706,4548.6709,10033,109.68928392280635,-2.395354668402619,4,0,1380,4,0,1358]
[1530097969781972799,3060195916742881024,2642.66479,2111.01807,4306.85254,2253.01416,1984.72046,2773.67603,10033,109.6855419791311,-2.3953040073647043,4,0,1380,4,0,1358]
[1530097969976237583,3060195912441307392,3460.11011,2438.48657,5379.57666,1813.74487,1597.73718,1989.31616,10033,109.68743966835244,-2.393911099543332,4,0,1380,4,0,1358]
[1530097972218889874,3060195916742880768,4283.53271,2541.4187,7684.91504,4967.16846,4309.95605,5764.50146,10033,109.68419646501587,-2.391511112090537,4,0,1380,4,0,1358]
[1530097973046937882,3060195912441307520,4262.25781,3503.48071,5081.64551,4140.13672,3511.76904,5110.49072,10033,109.68541735666226,-2.390326635146024,4,0,1380,4,0,1358]
[1530848571157245282,3061697128063328384,2418.87744,1489.12024,3785.94678,6470.71777,5631.72852,7799.11768,10033,109.6907791973428,-2.390519903968864,4,0,1380,4,0,1359]
[1530848571177532039,3061697128068957568,7909.85449,6564.72656,10454.0635,5576.19385,4794.85645,6843.70215,10033,109.69128282440148,-2.390144001068246,4,0,1380,4,0,1359]
[1530848574320803256,3061697128068955136,1986.17505,1825.18567,2172.99365,1920.23022,1764.27954,2109.10034,10033,109.69284349690324,-2.385702396188342,4,0,1380,4,0,1359]
[1550739470742609375,3101478936227312896,6158.32373,4479.62891,8373.54785,null,null,null,10099,106.87083345621484,-4.782162741023473,4,0,1380,4,0,1377]
[1550739470748085967,3101478936235121664,2976.72437,2454.91724,3739.90234,3032.57397,2411.3999,4010.75977,10033,106.8713240387794,-4.782044198869375,4,0,1380,4,0,1377]
[1550739471417970495,3101478931929678080,6357.26123,3835.73975,13152.8486,5714.16943,3839.79932,8423.67676,10033,106.87322970767956,-4.781563884534892,4,0,1380,4,0,1377]
[1550739471918601390,3101478936235121280,4806.60693,3217.91846,6786.22217,4986.2876,3493.33374,6667.15869,10033,106.87042567601928,-4.780668053316696,4,0,1380,4,0,1377]
[1550739472878222321,3101478931929679488,5564.3042,3846.54663,7432.8623,4522.52344,3531.92139,5682.29736,10033,106.86828112755164,-4.78004835326946,4,0,1380,4,0,1377]
[1550739479887893778,3101478936235121536,1800.85718,1353.2478,2420.9917,2787.66406,2464.60083,3317.71899,10033,106.8643344329133,-4.77597050450039,4,0,1380,4,0,1377]
[1550739480400536172,3101478936235118720,607.722717,525.195496,697.7995,650.847351,561.468323,748.585083,10033,106.8682666269999,-4.775186061532353,4,0,1380,4,0,1377]
[1550739480884616614,3101478936237260544,3996.40503,2515.16406,5908.57324,3025.03394,1643.35608,3992.29102,10133,106.86661587358796,-4.774386477707023,4,0,1380,4,0,1377]
[1550739481779296990,3101478936235125120,1444.79944,1290.43799,1599.22656,1463.29712,1318.57703,1667.96521,10033,106.85929458394402,-4.774972997411112,4,0,1380,4,0,1377]
[1550739481793126431,3101478936227318400,2573.83813,1955.56311,3488.73755,3231.2915,2573.19141,4440.59131,10033,106.86006045323708,-4.774575307230042,4,0,1380,4,0,1377]
[1550739482002215657,3101478936235122944,1842.51709,1461.96069,2495.2063,2249.38501,1933.09912,2683.38379,10033,106.86044459487398,-4.7739061066917055,4,0,1380,4,0,1377]
[1550739482076675800,3101478936227310592,4807.37793,3128.92285,7551.58203,5679.72949,4486.05762,7984.7876,10033,106.86421635635884,-4.775213036304807,4,0,1380,4,0,1377]
[1550739508200503183,3101479000649169536,3538.98047,1777.09143,5518.91748,4877.6499,3539.56079,6430.52393,10033,106.86115106587468,-4.7684339107366505,4,0,1380,4,0,1377]
[1550739515664290977,3101479004954599296,3473.2146,2619.5686,4326.96729,4375.61621,3180.50391,5562.84277,10033,106.85161833587097,-4.766750228045776,4,0,1380,4,0,1377]
[1550739609544802141,3101479206807605504,5340.66504,3386.31104,8328.54785,5172.97412,3835.58569,6859.40576,10033,106.84851166809044,-4.761084078828882,4,0,1380,4,0,1377]
[1550739609895043017,3101479211113031936,5914.25293,4366.48389,9580.81348,4828.47217,3877.83618,6166.13281,10033,106.84431539977771,-4.763048718674675,4,0,1380,4,0,1377]
[1550739610182493974,3101479206807604608,3012.90479,2098.21216,4408.50098,4317.13867,3222.19238,5825.02588,10033,106.84682379404612,-4.76195982275319,4,0,1380,4,0,1377]
[1550739610303867403,3101479211105219456,4290.93848,2598.60669,6109.60986,3286.54688,1466.66248,5140.24512,10133,106.84557201378068,-4.761266630467351,4,0,1380,4,0,1377]
[1550739617762833269,3101479206807608576,5553.9707,3425.56714,7878.21191,5660.38135,4066.59204,7654.04492,10033,106.8467626319183,-4.756400548163033,4,0,1380,4,0,1377]
[1550739617784838424,3101479211105210112,3873.28345,2198.50928,6131.91211,3681.4812,2965.573,5250.99707,10033,106.84580566971093,-4.756921184650548,4,0,1380,4,0,1377]
[1550739618049670655,3101479206807607936,2266.66772,1178.80615,3536.97705,5519.64014,4326.29932,7321.91113,10033,106.84269681749709,-4.75686231416467,4,0,1380,4,0,1377]
[1550739618778103294,3101479211105217152,7093.15479,2879.53906,11598.9141,4924.76953,3854.39038,6125.51465,11033,106.84147360589918,-4.7571000316807135,4,0,1380,4,0,1377]
[1550739619724270832,3101479206807609088,5158.48096,3414.20654,8073.31836,6636.80566,5318.31152,9311.01465,10033,106.8419819329582,-4.755269261203835,4,0,1380,4,0,1377]
[1550739642723457825,3101479279832506112,3565.2041,2698.32251,4994.09082,3763.22949,3046.47461,5000.18994,10033,106.83567053569205,-4.754155748494373,4,0,1380,4,0,1377]
[1550739651149218164,3101479279824691200,3678.8606,2483.71558,5206.58984,7848.0835,6314.35938,10224.792,10033,106.83285929726516,-4.749027027055157,4,0,1380,4,0,1377]
[1550739652189181471,3101479279824681344,3309.53735,1688.98645,5816.29395,6669.41797,5507.22607,8845.01465,10033,106.83457006730488,-4.747001282386219,4,0,1380,4,0,1377]
[1550740020254929336,3101480035746749696,2791.4458,2399.27686,3336.25415,2781.87573,2365.82812,3464.54199,10033,106.82541181717204,-4.745746402204391,4,0,1380,4,0,1377]
[1550740022643146682,3101480031441340288,5697.94629,3725.31812,8769.1123,3741.16479,2364.30859,5329.92432,10033,106.8239297938857,-4.742523970564289,4,0,1380,4,0,1377]
[1550740024191809200,3101480035746744832,4510.28271,2112.44556,7309.91357,6390.54932,5031.6167,8483.55273,10033,106.8247682749492,-4.7393475164608665,4,0,1380,4,0,1377]
[1550740030948572917,3101480035746750080,4277.92969,2770.38672,6089.26416,4142.60693,3157.32715,5664.95703,10033,106.81631212791238,-4.738942374397713,4,0,1380,4,0,1377]
[1550740031097368543,3101480031441344896,5917.7002,3497.08691,10138.25,5087.23438,3849.54688,7081.71143,10033,106.8191942570575,-4.738443261855901,4,0,1380,4,0,1377]
[1550740031886520839,3101480031441345024,3798.24463,2488.6123,6185.24854,4651.71826,3619.94873,6235.83594,10033,106.819959887869,-4.737230580340516,4,0,1380,4,0,1377]
[1550740032155258921,3101480035746743808,2926.58423,1792.68506,5555.09912,6146.07764,4622.29443,8609.02734,10033,106.82139289857092,-4.7360207448602765,4,0,1380,4,0,1377]
[1550740054376595921,3101480104466227328,4788.53516,4341.08887,5340.58545,4631.90967,4149.83789,5106.97949,10033,106.81469493310315,-4.737942197028772,4,0,1380,4,0,1377]
[1550740057040880679,3101480104466775424,1589.7157,1430.47473,1768.41858,1630.78247,1498.30493,1830.9137,10033,106.812818142681,-4.7327058279189815,4,0,1380,4,0,1377]
[1550740063067898205,3101480100160825600,4090.59692,2645.06299,6094.24463,3463.875,2521.09741,5031.45947,10033,106.80936342904836,-4.732432215735818,4,0,1380,4,0,1377]
[1550740063139650576,3101480104466226560,5047.75586,3121.63184,6929.15234,5515.37109,4395.11621,7323.87354,10033,106.80818646342196,-4.73220579401461,4,0,1380,4,0,1377]
[1550740063456851516,3101480100160826112,1195.8053,1046.05835,1363.30823,1182.22595,1088.36267,1307.49011,10033,106.81097167610586,-4.730483839908145,4,0,1380,4,0,1377]
[1550740063542703642,3101480104466226304,3064.73853,2260.9624,4639.39697,3347.06128,2555.03906,4347.19678,10033,106.8074740675149,-4.731599051365676,4,0,1380,4,0,1377]
[1550740064374896832,3101480104460476672,4723.40039,2994.67285,6087.31982,3775.60596,3015.56616,6516.92627,10033,106.8138429344955,-4.729260281689142,4,0,1380,4,0,1377]
[1550740065369444880,3101480100160826624,3197.70508,1720.61914,5294.2876,4877.72754,3215.24585,7256.54199,10033,106.80651144455554,-4.729029224183358,4,0,1380,4,0,1377]
[1550740157566633964,3101480306319257856,4067.27368,2982.15405,5705.29688,3740.50977,2941.56201,4778.61523,10033,106.80379501683024,-4.727521132797894,4,0,1380,4,0,1377]
[1550740158014177403,3101480310616845440,4638.68115,2945.47095,6118.36377,4286.67822,3363.56665,7445.35205,10033,106.8028061003576,-4.726941161771101,4,0,1380,4,0,1377]
[1550740160601569686,3101480310624654080,1972.46362,1849.91272,2132.9895,2007.63965,1879.65625,2149.25757,10033,106.80007888039592,-4.722579287047666,4,0,1380,4,0,1377]
[1550740160668698188,3101480310616838784,4850.26855,2747.44409,7297.08203,4255.44727,3200.52246,6219.04297,10033,106.8008013566742,-4.721994653551417,4,0,1380,4,0,1377]
[1550740161703002348,3101480310624648064,4329.72461,3853.85205,4891.4502,4143.59961,3664.63232,4880.41504,10033,106.8039640843018,-4.719996029469538,4,0,1380,4,0,1377]
[1550740167614170430,3101480310616818432,2731.21118,1712.08911,4529.02148,6147.66797,5239.58838,8369.70605,10033,106.80244481848108,-4.718823693107959,4,0,1380,4,0,1377]
[1550740170171479628,3107485121570148608,3065.69824,1461.15088,4458.34619,9988.47852,8559.91406,11937.2324,20033,106.79912770429875,-4.715570768013927,4,0,1380,4,0,1377]
[1550740193068950381,3101480375038739584,2640.72437,1811.85071,4135.69287,4135.18555,3031.88477,5811.74414,10033,106.7942605032606,-4.71576797372072,4,0,1380,4,0,1377]
[1550740194665324973,3101480375038740096,6299.48389,4494.73584,7961.38379,4819.74121,3804.32153,6302.23584,10033,106.78812371132612,-4.714508087924887,4,0,1380,4,0,1377]
[1550740201834871861,3101480379336291072,5351.79834,2429.05493,10031.4199,7765.4834,6528.85986,9775.5332,21033,106.79238819942552,-4.710087019828545,4,0,1380,4,0,1377]
[1550740201932474417,3101480375038741632,3857.70728,1896.33813,8260.80859,4300.09375,3150.82153,5867.6001,10033,106.79057213830006,-4.7098701070451545,4,0,1380,4,0,1377]
[1550740203055553154,3101480379344129792,3613.27026,2700.01465,5011.53174,3251.66431,2644.76978,3881.37305,10033,106.78535040688082,-4.70963597632212,4,0,1380,4,0,1377]
[1550740203767862141,3101480379336310272,2300.15356,1005.41022,4494.25635,1422.65723,1191.6189,1774.04419,20033,106.78625718802915,-4.709270758062693,4,0,1380,4,0,1377]
[1550741670397061400,3101483334275883392,4739.98047,2615.13794,8175.59033,5068.00391,4153.1665,6908.65967,20033,106.78406656371996,-4.707086745910088,4,0,1380,4,0,1377]
[1550741672208291443,3101483329976242432,4020.67578,2679.12134,5935.52832,5241.08838,3933.94434,7361.56152,10033,106.77739649830023,-4.704700929176527,4,0,1380,4,0,1377]
[1550741678390899761,3101483329976243584,3899.36133,2948.45239,5483.89209,3930.11426,2964.03735,4976.4668,10033,106.77709140869877,-4.702285717910089,4,0,1380,4,0,1377]
[1550741681798796050,3101483334281627392,2672.45093,2363.49585,3098.2439,2726.81323,2459.85669,2960.03076,10033,106.77371469675808,-4.698571639669676,4,0,1380,4,0,1377]
[1550741681891978712,3101483334281624960,4116.91992,3257.88647,5041.14648,3819.80688,3291.0415,4425.70312,10033,106.774660062084,-4.697497819161946,4,0,1380,4,0,1377]
[1550741703679241938,3101483403003248640,4601.89258,2923.56372,7921.86035,5090.76318,3687.86475,7039.27881,10033,106.77020504143542,-4.70015701281072,4,0,1380,4,0,1377]
[1550741704595287364,3101483402993291264,2977.98169,1561.31873,5381.05713,7291.86035,5946.74902,9994.6709,10033,106.76991861000278,-4.697370843304391,4,0,1380,4,0,1377]
[1550741705026137702,3101483403001100544,1942.82214,1737.82324,2187.23389,2143.75244,1911.82129,2440.20435,10033,106.77462545266044,-4.696465784334906,4,0,1380,4,0,1377]
[1550741706180417346,3101483403001104000,3331.62451,3104.03662,3542.42285,3189.22339,3027.03149,3403.94849,10033,106.77017724702284,-4.695772931917645,4,0,1380,4,0,1377]
[1550741706551848718,3101483398695722880,4627.6499,2847.31836,7325.80566,4512.78467,3284.90527,6045.78857,10033,106.7669766611688,-4.695359711362856,4,0,1380,4,0,1377]
[1550741707041842798,3101483403001103104,1786.97668,1730.6499,1849.25696,1786.27917,1736.75305,1839.30896,10033,106.76949964035016,-4.694786657067994,4,0,1380,4,0,1377]
[1550741707919049713,3101483403003246848,3808.35718,2337.22803,5068.72754,4881.74609,3246.65723,7067.5459,10033,106.77026513513452,-4.691730716433923,4,0,1380,4,0,1377]
[1550741713923875241,3101483398695723520,3999.8186,2812.97021,6036.0957,4198.9126,3150.33691,5623.31787,10033,106.76727736679771,-4.691508735437595,4,0,1380,4,0,1377]
[1550741715973516470,3101483403001099520,2819.6687,2437.77197,3243.18628,3227.54785,2711.13452,4044.19141,10033,106.7661178576618,-4.688142417265572,4,0,1380,4,0,1377]
[1550741806929432862,3101483609159535872,6495.47852,4649.65137,8611.05273,10186.7168,8662.25879,12247.248,10033,106.75974703683006,-4.689891804337113,4,0,1380,4,0,1377]
[1550741807126642513,3101483609159536000,797.991516,755.320068,846.052246,779.471558,734.252258,845.134766,10033,106.76027759028486,-4.689424320890885,4,0,1380,4,0,1377]
[1550741807327052169,3101483609151723008,4801.15283,2917.17212,7702.72656,6190.80371,4619.13477,8991.91309,10033,106.75903259662616,-4.689421063732793,4,0,1380,4,0,1377]
[1550741808360499552,3101483609161677568,2935.31006,1548.70569,4753.18652,3845.94214,2915.66016,6139.2959,10033,106.76108553460934,-4.687184593468862,4,0,1380,4,0,1377]
[1550741809917597391,3101483609159533440,5734.55908,4699.51074,6672.51709,6162.11768,5077.26514,6972.66406,10033,106.75673201065044,-4.684780660021477,4,0,1380,4,0,1377]
[1550741816747085559,3101483604854154624,5230.59326,3335.41235,7357.66357,4612.68018,3273.85474,6296.58447,10033,106.7591488674006,-4.681968264805566,4,0,1380,4,0,1377]
[1550741817844145292,3101483609151709952,4760.87842,2726.79712,7467.66357,3614.55615,2355.09058,5817.13184,10033,106.75313583758252,-4.681755818030375,4,0,1380,4,0,1377]
[1550741817913312491,3101483604854154752,2421.2998,2207.10449,2657.698,2512.98315,2338.7522,2742.98584,10033,106.75219998061452,-4.681844015484368,4,0,1380,4,0,1377]
[1550741842200326457,3101483673573728256,627.13562,446.827362,1135.12964,671.942871,576.34082,790.798767,10033,106.75081493041012,-4.678958716723571,4,0,1380,4,0,1377]
[1550741842927616161,3101483677879007616,7029.86572,4976.32031,9392.25293,4323.53906,3203.02148,5871.35059,10033,106.7496647904652,-4.676912878381796,4,0,1380,4,0,1377]
[1550741844020529886,3101483677871194112,4614.05078,2923.3562,6825.50439,6054.02637,4701.47119,8463.66406,10033,106.74445844518095,-4.676497426049518,4,0,1380,4,0,1377]
[1550741849699695082,3101483677879013248,4676.87158,3676.07983,5907.39844,4581.70752,3755.4834,5913.18115,10033,106.74321579486543,-4.676634608409181,4,0,1380,4,0,1377]
[1550741850334163703,3101483677879011456,5903.93555,3808.18384,9103.88281,5318.64453,3890.73877,7267.28027,10033,106.7426479274954,-4.674489340401358,4,0,1380,4,0,1377]
[1550741850481056099,3101483677879011200,2867.13843,2134.46045,4414.63477,null,null,null,10099,106.7433723026616,-4.674739300609265,4,0,1380,4,0,1377]
[1550741850498984702,3101483677879009792,4674.64258,3202.61816,6451.11865,2405.43213,1709.89661,3587.97559,10033,106.74373396328444,-4.674363640842257,4,0,1380,4,0,1377]
[1550741852818655194,3101483673576194304,3898.69629,2912.2981,5397.72412,4162.53516,3160.78491,5565.68652,10033,106.73967999272804,-4.671123713560855,4,0,1380,4,0,1377]
[1550742220331224622,3101484433793251072,2737.26318,1901.68604,3966.0874,2422.00146,1761.60706,3328.7168,10033,106.74071616530132,-4.668702184333744,4,0,1380,4,0,1377]
[1550742221036902418,3101484429490463872,4208.32959,2613.2251,6825.6377,3556.24438,2630.30176,5040.04346,10033,106.74112855213852,-4.666581543812431,4,0,1380,4,0,1377]
[1550742222131781152,3101484433785430144,3317.8623,1900.43066,5059.02881,4685.5957,3471.96802,7357.62549,10033,106.73453102325044,-4.666989355474241,4,0,1380,4,0,1377]
[1550742230325752336,3101484433785438848,3008.86816,1741.92261,4684.68848,8332.4541,7207.48828,10738.667,20033,106.72806755779312,-4.664047199241357,4,0,1380,4,0,1377]
[1550742254387999285,3101484498209980672,3703.0354,3351.01636,4133.56885,3576.53052,3281.68823,3924.31982,10033,106.72565349750326,-4.659487259617038,4,0,1380,4,0,1377]
[1550742254740878974,3101484433785413760,5678.18701,2997.03906,9128.54492,7963.94092,6444.46143,10791.8809,10033,106.73083856488066,-4.659657877897261,4,0,1380,4,0,1377]
[1550742255881842070,3101484502514875008,445.763275,346.284943,602.161926,1244.5282,1057.43164,1533.30261,10033,106.72602584504968,-4.659057547158758,4,0,1380,4,0,1377]
[1550742257198908911,3101484502504894976,2955.38354,1623.33765,4743.51025,5745.16846,4669.2373,7569.67627,10033,106.7248536426058,-4.656852392914208,4,0,1380,4,0,1377]
[1550742257454495063,3101484502512726400,5616.88818,4468.83105,6885.90576,6712.52051,4481.21875,8439.58301,10033,106.72703310041976,-4.655573850421991,4,0,1380,4,0,1377]
[1550742263304689577,3101484502512727168,2636.63843,1845.09363,3547.21973,2459.50293,1739.03003,3714.91919,10033,106.72379476878234,-4.65438958478893,4,0,1380,4,0,1377]
[1550742265827205701,3101484502512726912,742.026917,693.152283,796.008362,750.974182,707.364258,805.631653,10033,106.72057407837907,-4.651734446732503,4,0,1380,4,0,1377]
[1550742265952196444,3101484502512727040,2554.30957,2150.71045,3165.73218,2800.47046,2366.95703,3299.54492,10033,106.71999888272678,-4.651319460863675,4,0,1380,4,0,1377]
[1550742357153236011,3101484708671162624,4019.42432,3487.69629,4716.66992,3720.06445,3353.48486,4148.55029,10033,106.71388724146688,-4.651902495480199,4,0,1380,4,0,1377]
[1550742357257944934,3101484708671161344,3129.854,2849.06104,3548.896,3065.5249,2854.17407,3309.71484,10033,106.7137889155574,-4.65103861080796,4,0,1380,4,0,1377]
[1550742358335172310,3101484708663321472,4281.66895,2126.54761,7734.14062,9757.77832,7930.19287,11847.0957,20033,106.71650730816982,-4.64855843728837,4,0,1380,4,0,1377]
[1550742358919153411,3101484708663329792,6948.80566,4926.37842,9755.99316,4978.22852,3954.19189,6285.1167,10033,106.71454222674512,-4.649844867662542,4,0,1380,4,0,1377]
[1550742360361669537,3101484708663320320,4579.36377,2278.68701,8049.00439,8867.16699,7682.75977,10968.9248,10033,106.7148229363154,-4.646680418339694,4,0,1380,4,0,1377]
[1550742399998335037,3101484777390638336,2626.26953,2448.36401,2785.55908,2620.97314,2463.91992,2777.87012,10033,106.69747272489803,-4.6383018194349335,4,0,1380,4,0,1377]
[1550742401884838326,3101484777382803328,4370.69678,3011.9126,7386.64209,5246.59473,3740.84399,6606.26465,10033,106.6976450249827,-4.635650556126372,4,0,1380,4,0,1377]
[1550742401978368679,3101484777390635136,1906.97571,1830.93896,1982.33899,1893.41003,1831.57739,1967.328,10033,106.69712439556253,-4.635639414857019,4,0,1380,4,0,1377]
[1550742402951545538,3101484777390633088,2560.6001,1821.44336,3680.27515,3977.46484,3166.80273,5184.10303,10033,106.70033306685065,-4.633620087430551,4,0,1380,4,0,1377]
[1550742403162574999,3101484773088018560,3979.10498,2511.13843,5600.23047,3990.35596,2984.00317,5571.55713,10033,106.70003929279468,-4.632264512948994,4,0,1380,4,0,1377]
[1550748269115443297,3101496524118546560,3139.71118,2218.94849,4874.49072,3095.8562,2467.15308,4477.04541,10033,106.6900433321924,-4.630741181535192,4,0,1380,4,0,1377]
[1550748269524574359,3101496528413320576,2379.45874,1296.4325,3797.70557,2125.92651,885.455444,2679.13452,20133,106.69141338195004,-4.628929548648115,4,0,1380,4,0,1377]
[1550748270056072548,3101496528415613696,4276.94873,2310.25659,7348.47852,2102.67407,1595.80334,4561.18799,20033,106.69491563232704,-4.627738536619724,4,0,1380,4,0,1377]
[1550748274953501679,3101496528421158784,2212.54834,1769.79858,3374.07544,2173.88257,1878.43152,2655.33179,10033,106.68801483495515,-4.630171531844195,4,0,1380,4,0,1377]
[1550748276107248333,3101496528421154816,1681.78357,1546.07971,1868.94202,1744.27087,1600.93848,1921.54773,10033,106.69209349262952,-4.626968278388691,4,0,1380,4,0,1377]
[1550748276768431244,3101496528413317376,1079.68213,549.327759,1727.65564,1176.79089,916.675293,1422.88574,10033,106.68973919976536,-4.625371144321027,4,0,1380,4,0,1377]
[1550748278570423968,3101496528421154688,2485.41235,2236.11108,2744.74634,2520.8606,2251.15845,2861.45825,10033,106.6889462475466,-4.623800802840791,4,0,1380,4,0,1377]
[1550748278737513798,3101496524118576128,5347.97705,2860.25439,8630.88867,4404.88281,3284.42944,6712.07373,10033,106.68648040870023,-4.624154866294909,4,0,1380,4,0,1377]
[1550748301288647838,3101496592839861376,548.642334,474.955719,639.867004,2134.2334,1898.7085,2546.70337,10033,106.68124214428684,-4.624045946891519,4,0,1380,4,0,1377]
[1550748301427575534,3101496597132807680,817.933289,706.740723,975.905212,881.52301,786.639038,1001.87762,10033,106.68008478374732,-4.623502867251656,4,0,1380,4,0,1377]
[1550748301524802203,3101496597140633216,4207.22656,2300.24146,7297.39453,6862.51318,5594.60303,9038.72559,20033,106.68284738825166,-4.623142654820522,4,0,1380,4,0,1377]
[1550748309799346418,3101496597140632192,2340.92847,1956.82043,2797.23413,2478.22876,2126.00732,3096.58936,10033,106.67868897939194,-4.618257318443428,4,0,1380,4,0,1377]
[1550748311634584536,3101496597140634368,2137.33789,2008.08997,2274.4353,2195.10522,2030.72815,2364.90771,10033,106.67385056852972,-4.617569981489156,4,0,1380,4,0,1377]
[1550748404329214716,3101496803299064832,3944.17212,3534.92212,4458.68311,3967.12646,3535.28491,4534.03223,10033,106.67033537489404,-4.615172398068325,4,0,1380,4,0,1377]
[1550748405732527366,3101496803299061376,3840.32935,2332.08667,5901.05957,13141.7891,11260.1738,18509.2891,20033,106.67432921586146,-4.610866324159782,4,0,1380,4,0,1377]
[1550748406113781809,3101496803301210496,1793.01514,1088.28613,3728.57935,4503.25928,3547.95679,6127.81787,10033,106.66800594242272,-4.612943299897018,4,0,1380,4,0,1377]
[1550748412428123965,3101496803299064320,1104.48083,1082.21484,1126.05554,1107.08008,1086.47961,1128.08069,10033,106.66597020653582,-4.611083725821713,4,0,1380,4,0,1377]
[1550748438348260185,3101496867716047104,1216.96594,999.098938,1549.53564,1988.26001,1688.00867,2325.70483,10033,106.65993605227898,-4.605519492923392,4,0,1380,4,0,1377]
[1550748439044257223,3101496872019116032,2487.51562,2027.98096,3194.57227,2397.45459,2081.31934,2829.62622,10033,106.66179001372836,-4.603649592309683,4,0,1380,4,0,1377]
[1550748440884692727,3101496872010707328,4069.86938,2294.18481,6394.49951,5796.05811,4177.07373,8049.04199,10033,106.65622981429,-4.602835859783855,4,0,1380,4,0,1377]
[1550748442122328896,3101496872010699136,4006.14673,2704.71704,6945.59375,4479.66162,3725.50537,7237.56885,20033,106.65924638714176,-4.599752645199121,4,0,1380,4,0,1377]
[1550748447215915508,3101496867716073856,5567.42822,3348.52588,9408.95898,4809.75391,3449.74976,6326.86719,10033,106.65678229992164,-4.59984615130261,4,0,1380,4,0,1377]
[1550748447736122007,3101496867717424128,3464.61548,1967.35205,8666.90625,2325.75757,1173.54053,4470.90039,10033,106.65475426984064,-4.598661402717275,4,0,1380,4,0,1377]
[1550748448791237684,3101496867716087040,5215.54932,3566.17407,7748.74561,4301.36328,3355.26099,5472.90283,10033,106.65698746402526,-4.5966941244730375,4,0,1380,4,0,1377]
[1550748449916703848,3101496872010700288,2394.20557,1226.98804,4900.42383,2895.69873,2355.20654,5358.02734,11033,106.65311447257854,-4.596045137462601,4,0,1380,4,0,1377]
[1550748450793657371,3101496872010696832,2754.88379,1091.81958,4955.01074,2225.9375,1802.80774,3435.53491,10033,106.65541038043492,-4.594876128144964,4,0,1380,4,0,1377]
[1550748816383777728,3101497623630332672,3113.302,1675.69043,4748.4458,6368.20312,5063.2627,8736.52441,10033,106.6512099348219,-4.596271110805527,4,0,1380,4,0,1377]
[1550748816468241676,3101496867717427200,4606.48584,2799.44897,6613.75488,1285.62366,1071.82227,1475.27271,10133,106.65234047068932,-4.595357173630795,4,0,1380,4,0,1377]
[1550748816968600876,3101497627932782848,1089.27087,996.713867,1179.64709,1191.18262,1103.7699,1277.87549,10033,106.65002805366032,-4.594594023909615,4,0,1380,4,0,1377]
[1550748818114473664,3101497623630354176,3271.92749,2168.20947,5030.91406,4163.34912,3147.92505,6245.1665,10033,106.65314238510447,-4.591619638625242,4,0,1380,4,0,1377]
[1550748820072029258,3101497623630356352,6051.27246,3129.75122,11682.4258,4255.50293,2846.25171,6399.55029,10033,106.64841277030422,-4.590433429124474,4,0,1380,4,0,1377]
[1550748826836967123,3101497627924938368,5145.8252,1991.4314,10639.71,4732.58154,3371.18457,6865.24512,10033,106.64715608362758,-4.586274559251238,4,0,1380,4,0,1377]
[1550748826882653551,3101497623630358400,6873.23535,4250.72607,10099.9854,5696.59033,4098.82617,7330.13867,10033,106.64120961159556,-4.590235357666501,4,0,1380,4,0,1377]
[1550748827464394644,3101497623630364800,4013.60425,2532.42993,5682.22705,4935.98486,3718.10083,6785.67773,10033,106.64092619962597,-4.588487199075432,4,0,1380,4,0,1377]
[1550748851889638901,3101497692349860608,4170.4917,2663.57959,7814.96875,4841.13818,3329.18188,6982.146,10033,106.6433660248339,-4.583930733316199,4,0,1380,4,0,1377]
[1550748853106802989,3101497692349863040,1755.46045,1245.69189,2728.37891,1326.8783,1041.32056,2752.80371,10033,106.63794748702566,-4.583196533146238,4,0,1380,4,0,1377]
[1550748854384996975,3101497696652258688,1165.65759,1096.04504,1251.76636,1198.90442,1123.53979,1287.06213,10033,106.63726938523078,-4.5812956002735685,4,0,1380,4,0,1377]
[1550748860423227851,3101497696652258048,1629.83813,1385.40967,2029.77344,2044.93555,1796.99658,2714.0686,10033,106.6380092619064,-4.579575635253772,4,0,1380,4,0,1377]
[1550748860814421487,3101497692349880704,5303.45996,3107.95215,7838.98291,4687.17822,3603.77246,6340.39746,10033,106.63373636970198,-4.579257691687076,4,0,1380,4,0,1377]
[1550748861051589075,3101497696652257664,4082.07959,2722.16309,7906.76123,4793.68018,3786.62207,6395.771,10033,106.63647286704612,-4.577745965208769,4,0,1380,4,0,1377]
[1550748955082843718,3101497902812837888,4661.52979,2818.06738,7109.88135,null,null,null,10099,106.6311409892154,-4.574126620262081,4,0,1380,4,0,1377]
[1550748955430783917,3101497902810688128,5632.40674,3593.95361,8168.76465,4464.98584,3351.3606,6316.5708,10033,106.63069009082314,-4.574166159772124,4,0,1380,4,0,1377]
[1550748956279252218,3101497898508333312,1490.7373,1086.3728,3041.9834,3862.31665,2925.03784,5531.03467,10033,106.6234916895889,-4.574793483019276,4,0,1380,4,0,1377]
[1550748957694539727,3101497902802844032,433.498016,394.342499,486.322754,473.237274,415.321533,526.411255,10033,106.62848621044054,-4.570666622471412,4,0,1380,4,0,1377]
[1550748963759982686,3101497898508351360,5670.26611,3718.21973,8978.00195,5047.37549,3335.5354,6994.29736,10033,106.62347145413332,-4.570504862060386,4,0,1380,4,0,1377]
[1550748964054600042,3101497902802845696,3997.01953,2660.42358,6388.41602,3122.2439,2597.74854,4701.61572,20033,106.6249203144233,-4.569142633600944,4,0,1380,4,0,1377]
[1550748964469699727,3101497902810690048,2087.21704,1489.32849,3627.63477,2945.24048,2323.24731,4402.89014,10033,106.61895835886052,-4.570760876512156,4,0,1380,4,0,1377]
[1550748989985379873,3101497971530164224,3793.22949,3275.49585,4382.69971,3677.56958,3128.6394,4389.59375,10033,106.61897353319172,-4.563319184580398,4,0,1380,4,0,1377]
[1550748992166648003,3101497971522320384,2550.16626,1554.22998,3633.8689,3409.98779,2116.86499,7545.40723,10033,106.61709221645758,-4.560770543376899,4,0,1380,4,0,1377]
[1550748997480124223,3101497971530166016,1809.11816,1702.53577,1970.03271,1817.45752,1683.76282,1945.51843,10033,106.61015870617751,-4.561501688411714,4,0,1380,4,0,1377]
[1550748999061105744,3101497971522326784,3509.0625,1802.85938,6397.32666,7216.58105,6112.52393,9332.34082,20033,106.60940333758072,-4.560476304512275,4,0,1380,4,0,1377]
[1550749000732007596,3101497971524529792,4744.02783,2809.49976,7985.88428,7744.93945,6167.92236,9968.81543,10033,106.61142901242816,-4.556492823537417,4,0,1380,4,0,1377]
[1550750467838877081,3101500922165385856,7075.17432,5107.0332,9856.68848,5389.8916,4300.4751,7064.62158,10033,106.6040923701802,-4.556108012250217,4,0,1380,4,0,1377]
[1550750468516710285,3101500926459825664,7805.24854,3343.50781,11535.0977,6518.3374,5462.06738,8815.71289,10033,106.60245742022023,-4.554250157705812,4,0,1380,4,0,1377]
[1550750468888317202,3101500922165393664,4509.39844,2980.60938,6272.05225,3544.86108,2397.03223,4950.02441,10033,106.60776773098895,-4.553856774807211,4,0,1380,4,0,1377]
[1550750469551021854,3101500926459820288,4470.21143,2248.271,6714.64893,7252.26562,5640.55957,10593.5059,20033,106.6051968983932,-4.552242883348072,4,0,1380,4,0,1377]
[1550750475510120875,3101500922165401600,4724.24121,2810.70996,6657.41406,5207.28906,3967.21069,7321.26172,10033,106.60445110580709,-4.550873164576423,4,0,1380,4,0,1377]
[1550750477127771155,3101500926467665024,2914.00513,2812.2583,3031.65967,2867.34424,2773.10376,2973.98804,10033,106.5978074694998,-4.549397322065694,4,0,1380,4,0,1377]
[1550750500366397413,3101500995179303040,4028.56885,2498.33301,5912.27686,6593.29492,5381.64941,8695.22461,20033,106.5943925966919,-4.548624165943019,4,0,1380,4,0,1377]
[1550750501002553607,3101500995187141504,2270.97485,2136.04199,2428.40845,2250.64941,2115.26221,2395.27905,10033,106.59677328050788,-4.547258615261127,4,0,1380,4,0,1377]
[1550750502563275928,3101500990884893184,6225.99219,3920.13379,9624.30371,5588.55029,3988.67188,7273.09131,10033,106.58980287312647,-4.546637784801312,4,0,1380,4,0,1377]
[1550750503691508737,3101500995179297664,3890.41724,2366.41675,7659.00391,null,null,null,10099,106.5927405027534,-4.543575929983688,4,0,1380,4,0,1377]
[1550750503706210117,3101500995187140864,3166.68604,2708.36938,3854.4978,3141.34155,2679.94556,3690.55371,10033,106.59313827347616,-4.54364602285501,4,0,1380,4,0,1377]
[1550750503742711312,3101500995179297920,3852.59912,2005.03491,6933.58008,null,null,null,10099,106.59324641246944,-4.543193181160124,4,0,1380,4,0,1377]
[1550750606226127907,3101501201345570944,1515.77478,1360.43408,1696.0061,1668.15735,1506.55505,1866.53455,10033,106.5834864475274,-4.535476910947578,4,0,1380,4,0,1377]
[1550750612331603224,3101501197043373952,4338.14648,3353.98462,6005.59082,3933.26489,3067.86646,4778.90088,10033,106.57902248757688,-4.533162205007842,4,0,1380,4,0,1377]
[1550750615099257845,3101501197043386880,5538.01611,4009.26562,8524.19141,4003.51611,3174.24536,4986.22949,10033,106.57979626600871,-4.529685786659356,4,0,1380,4,0,1377]
[1550750615422595652,3101501201345570560,2874.76343,1499.65979,7211.91992,7007.51758,5987.10645,9149.56543,20033,106.57713481246104,-4.528939104527935,4,0,1380,4,0,1377]
[1550750637665677191,3101501270065048064,6733.56299,5876.61865,8410.41504,6105.99414,5468.55225,7306.86035,10033,106.57482271527348,-4.529385425598406,4,0,1380,4,0,1377]
[1550750638516529300,3101501270057203328,3726.18579,2354.21387,7091.6958,3736.62329,2976.30518,5894.60059,10033,106.57561438951484,-4.527617559652107,4,0,1380,4,0,1377]
[1550750646379341512,3101501270057208448,5074.26318,3028.32568,8196.9248,5057.31885,3474.42432,7701.21631,10033,106.56649882689337,-4.525515007899591,4,0,1380,4,0,1377]
[1550751016738012282,3101502025979290880,925.088257,753.259216,1164.05151,2928.07373,2549.9856,3416.85132,10033,106.56580611276378,-4.517223415224399,4,0,1380,4,0,1377]
[1550751017550220651,3101502025971451392,2964.30518,1660.7865,5493.354,6493.30957,4744.87256,9120.24121,10033,106.56038915706824,-4.5192687926637545,4,0,1380,4,0,1377]
[1550751017690489106,3101502021677148928,1962.03735,1197.10901,3020.30249,4048.42773,3149.75391,5442.57031,10033,106.55970787775732,-4.518602757694628,4,0,1380,4,0,1377]
[1550751018093985807,3101502025971451264,4627.91699,2749.31909,8849.50879,8037.28369,6859.43213,10398.0137,20033,106.55908948320848,-4.5179688802521465,4,0,1380,4,0,1377]
[1550751018793817101,3101502025971445504,5388.91504,3195.79028,7397.2749,5014.57715,3998.98657,7149.73193,10033,106.56245573026864,-4.515924953230934,4,0,1380,4,0,1377]
[1550751018878193044,3101502021677164160,3624.59888,2603.49268,5089.36377,3643.80957,2718.89087,4957.22803,10033,106.56344648726,-4.515021071609915,4,0,1380,4,0,1377]
[1550751026497007441,3101502025981442176,4788.53662,2813.03027,7417.28516,4839.5459,3425.96582,7315.38818,10033,106.55340962050822,-4.513508093695992,4,0,1380,4,0,1377]
[1550751027042640486,3101502021677176192,6609.44141,4577.96436,8879.54004,5029.97021,3890.20044,6574.1377,10033,106.55739866119194,-4.512179928624298,4,0,1380,4,0,1377]
[1550751027873048075,3101502021677182976,5780.15283,4097.53027,7628.60791,4841.07861,3723.99951,6277.49316,10033,106.5572720263534,-4.5096936490037445,4,0,1380,4,0,1377]
[1550751049678446712,3101502094690929152,4192.50391,2209.56885,6780.40381,6124.7583,4892.59863,8662.49512,20033,106.55019032745042,-4.512217391048547,4,0,1380,4,0,1377]
[1550751052899523363,3101502094698768000,871.206909,860.045349,882.423645,871.279968,859.744568,881.213257,10033,106.55012252738106,-4.507563858911893,4,0,1380,4,0,1377]
[1550751058736837448,3101502094698769408,3060.4812,2790.33911,3365.85474,3022.53735,2778.58594,3403.09253,10033,106.5448313399983,-4.506401152879234,4,0,1380,4,0,1377]
[1550751062355603744,3101502094698767232,1862.51965,1613.51062,2256.73877,2170.1731,1799.47583,2673.57617,10033,106.54506780575544,-4.500026414320362,4,0,1380,4,0,1377]
[1550751154068704711,3101502296556454016,4296.7627,2762.47046,6149.32471,4549.52246,3455.00757,6958.15137,10033,106.54380233672276,-4.499573110515418,4,0,1380,4,0,1377]
[1550751154501492242,3101502300857197696,2866.06689,2389.50977,3396.30688,2870.20068,2484.82812,3294.98486,10033,106.54276442158276,-4.498774837678332,4,0,1380,4,0,1377]
[1550751156485539240,3101502300857198080,3513.42261,1817.10132,6948.57861,null,null,null,10099,106.53841780838955,-4.49718234803418,4,0,1380,4,0,1377]
[1550751156492280141,3101502300849352704,4082.13599,2260.27368,5607.70264,1432.93079,1047.28455,3130.4104,10033,106.53801475823646,-4.497043115119656,4,0,1380,4,0,1377]
[1550751161962185519,3101502296555137152,3501.11499,2212.44019,5783.71826,3567.43823,2411.50952,5248.95752,10033,106.53309314243094,-4.496197226033251,4,0,1380,4,0,1377]
[1550751164810984068,3101502300857197568,4689.66309,2200.45605,8090.42334,9171.43262,7557.41113,11440.3447,20033,106.53540638450752,-4.492496380533916,4,0,1380,4,0,1377]
[1550751187258531106,3101502369576675200,4743.55225,2849.4043,7820.5,5519.61377,4295.83252,7863.81543,10033,106.53014935504568,-4.4928004823512895,4,0,1380,4,0,1377]
[1550751188750925355,3101502365274633856,3935.28369,2523.42627,6024.37158,3427.21216,2547.35889,4812.65967,10033,106.53014118016657,-4.489945543891396,4,0,1380,4,0,1377]
[1550751189200939755,3101502365274630656,5937.94629,3686.76855,7969.25342,4665.31396,3599.89526,6257.01465,10033,106.52713982695865,-4.491038333125391,4,0,1380,4,0,1377]
[1550751197334316849,3101502365274653184,1706.89124,1647.50513,1765.04626,1688.60828,1631.03064,1758.16821,10033,106.5248833000188,-4.485274211734174,4,0,1380,4,0,1377]
[1550751198215831756,3101502365274647808,6805.48682,4402.63086,9189.05273,6250.21582,4640.18604,7692.02881,10033,106.51898504446066,-4.486360418748628,4,0,1380,4,0,1377]
[1550751198343218926,3101502369568834560,3988.92188,1360.49585,6669.20654,null,null,null,11099,106.51879288163236,-4.485881646844168,4,0,1380,4,0,1377]
[1550774654868385723,3101549304977704448,1705.41479,878.771362,2754.4397,1455.52966,1239.37524,1701.33594,10033,106.51763771648504,-4.483836908299385,4,0,1380,4,0,1377]
[1550774658491694659,3101549300677284352,4160.58008,2588.81592,6565.1333,5991.9209,4473.89648,7601.07812,10033,106.51699948922412,-4.478627356739358,4,0,1380,4,0,1377]
[1550774658733891419,3101549304981016576,4315.83252,3014.72925,6017.85645,3829.95874,2838.38525,5055.92188,10033,106.51844403792524,-4.477680343811468,4,0,1380,4,0,1377]
[1550774665027822546,3101549304981436160,5911.20703,4164.00342,8963.12891,4881.88232,3702.30786,6384.60742,10033,106.51282161474433,-4.4758484327640025,4,0,1380,4,0,1377]
[1550774665610701992,3101549300677291776,4420.55176,2930.0708,7918.87988,3750.2146,2855.15991,5249.71045,10033,106.50945126240002,-4.47670534553266,4,0,1380,4,0,1377]
[1550774666834156567,3101549300678283648,3341.82104,2095.32275,5087.68896,1200.1543,1043.35889,1433.69409,10033,106.51477444454927,-4.473517758745763,4,0,1380,4,0,1377]
[1550774689409410026,3101549373700494208,4847.98047,4003.89502,6387.89355,4621.30908,3901.63306,5707.63525,10033,106.507488562242,-4.473939117089187,4,0,1380,4,0,1377]
[1550774690879683468,3101549369396786944,3106.8877,2431.01001,4268.104,3035.73853,2404.63281,3963.26392,10033,106.50951884375256,-4.471201764559861,4,0,1380,4,0,1377]
[1550774701469186963,3101549369396809728,4309.04004,2513.66284,6354.68213,4753.94482,3580.04346,6229.42676,10033,106.50054992148934,-4.464040076198325,4,0,1380,4,0,1377]
[1550774792388480225,3101549575555237760,4309.94238,3052.89844,7043.51318,3199.59058,2481.30762,4136.89355,10033,106.49697986476112,-4.464843399640176,4,0,1380,4,0,1377]
[1550774794896997524,3101549579855611136,4584.06445,2373.73706,10537.5332,5452.87256,4250.91016,8464.58203,11033,106.491358125028,-4.462295320311366,4,0,1380,4,0,1377]
[1550774795287813143,3101549579858924032,5359.60645,4435.68701,6540.81885,4650.20166,4022.21631,5383.35645,10033,106.49322028929753,-4.460007554540014,4,0,1380,4,0,1377]
[1550774803141244561,3101549575555260032,4416.79297,3119.73486,7065.3457,3735.21582,2808.84497,4626.88184,10033,106.48919216685992,-4.457546565569911,4,0,1380,4,0,1377]
[1550774827043439791,3101549648575087104,1982.854,1180.94641,2968.33838,4206.46729,3385.01367,6103.75098,10033,106.48406435663496,-4.455437233664673,4,0,1380,4,0,1377]
[1550774828107274848,3101549648575083776,2113.18384,1122.25891,4064.89526,7257.07129,6002.24512,9949.0127,10033,106.48634961858514,-4.452828685790037,4,0,1380,4,0,1377]
[1550774830085906694,3101549648575083264,4312.12109,2386.47314,6526.63721,5144.31152,4291.94873,7288.46094,20033,106.48592552401291,-4.450283100522299,4,0,1380,4,0,1377]
[1550774835315449285,3101549648578401024,1014.75824,975.674255,1057.2926,1008.41772,974.088989,1041.76599,10033,106.48116214220906,-4.450962436003738,4,0,1380,4,0,1377]
[1550774837824209080,3101549644274761856,1948.2179,1346.22449,2692.61816,1566.98108,1300.29907,3360.02295,10033,106.47598298451508,-4.447976675978168,4,0,1380,4,0,1377]
[1550774838038424864,3101549648575085824,3205.4585,1671.4093,5550.50586,9203.72168,7807.39014,11027.9473,20033,106.47669836872966,-4.44704482029474,4,0,1380,4,0,1377]
[1550774838844131871,3101549648575083648,5656.01758,3725.97534,7623.00146,5683.73047,3939.09033,7439.07324,10033,106.47798646065031,-4.445863745440931,4,0,1380,4,0,1377]
[1550774839033395821,3101549644274771968,3305.18384,1847.82397,4780.55713,3592.88696,2659.28931,5311.55859,10033,106.4780938619726,-4.444940671478346,4,0,1380,4,0,1377]
[1550775204775908923,3101550400189014272,5844.77197,3398.71997,9047.86328,4980.38232,3562.76807,6954.01367,10033,106.4760011992775,-4.445566777581596,4,0,1380,4,0,1377]
[1550775207332739200,3101550400189022080,2022.30505,1182.92969,4627.97803,2376.4707,1876.44995,4221.14453,10033,106.46970409439028,-4.442549312074444,4,0,1380,4,0,1377]
[1550775207541018489,3101550400191538560,885.397339,780.50293,1027.25574,835.646729,760.402832,933.486511,10033,106.47060921572262,-4.441694440382618,4,0,1380,4,0,1377]
[1550775215477434637,3101550404489328768,3532.24951,2049.93506,5902.95947,5748.82666,4633.42432,7322.07812,10033,106.46815590067273,-4.438953988009684,4,0,1380,4,0,1377]
[1550775216479795129,3101550404492644096,4876.99414,4197.76416,5774.34619,4830.09033,4240.49805,5879.19092,10033,106.46990252040256,-4.437193484527904,4,0,1380,4,0,1377]
[1550775239493701774,3101550473212121728,4872.93262,3190.9751,7697.76758,5636.7583,4274.69678,7606.10645,10033,106.46180496371848,-4.435969907218416,4,0,1380,4,0,1377]
[1550775239517248168,3101550473208806912,263.912781,232.870316,301.683472,null,null,null,10099,106.46195068485432,-4.435637565549711,4,0,1380,4,0,1377]
[1550775240295146359,3101550468908525184,2476.82593,1910.07153,3365.92163,3501.90063,2839.43164,5210.08936,10033,106.46731045050456,-4.433829705730067,4,0,1380,4,0,1377]
[1550775241349746949,3101550473208805760,3978.00317,2194.79663,6865.65039,2378.17358,1874.25916,4034.29028,10033,106.46105626267932,-4.433832121798787,4,0,1380,4,0,1377]
[1550775241414703354,3101550468908525312,2001.07617,1099.85718,4660.81836,1445.83789,1236.1438,1726.00281,10033,106.46128244919838,-4.433185308918006,4,0,1380,4,0,1377]
[1550775242857859927,3101550473208803328,3624.23145,2250.72729,5940.06738,1986.6825,1479.03552,2429.09521,20033,106.46405186545968,-4.430763160999653,4,0,1380,4,0,1377]
[1550775247508889315,3101550468908526592,2480.03125,1680.02454,4521.23291,3432.32959,2674.51587,5386.55371,10033,106.45650397932002,-4.432912718175915,4,0,1380,4,0,1377]
[1550775247786372202,3101550473212121472,1504.03333,752.993408,3495.78882,4362.25977,3456.44507,6550.79395,10033,106.4578898262804,-4.431617319591085,4,0,1380,4,0,1377]
[1550775248946492908,3101550473208803200,3225.96436,1870.94885,5044.52832,4541.24902,3179.87134,7350.93408,10033,106.46156799398676,-4.428306644661903,4,0,1380,4,0,1377]
[1550775342147710660,3101550679366009600,4421.90967,2098.7146,6938.82715,1276.38855,918.161926,1606.79724,10033,106.4533287719879,-4.427459886277542,4,0,1380,4,0,1377]
[1550775342646387530,3101550679366008704,5076.14258,2678.35205,8562.51953,3921.86133,2212.08276,6054.09668,20033,106.45211795963344,-4.426523022781926,4,0,1380,4,0,1377]
[1550775345755797655,3101550675066982784,4395.21191,2929.59839,6642.35693,4436.5332,3246.74219,7146.45996,10033,106.44968461723224,-4.422416890242788,4,0,1380,4,0,1377]
[1550775345883269209,3101550679365996928,4541.25293,2361.92969,7580.09766,5144.62402,3885.62891,7289.01367,10033,106.45235726190823,-4.421649667891616,4,0,1380,4,0,1377]
[1550775376773017473,3101550748085494272,3690.23511,1963.83899,5692.21191,3337.0144,2624.6958,5646.83398,10033,106.43926381131278,-4.418023810815655,4,0,1380,4,0,1377]
[1550775377646755322,3101550743786478208,3861.13232,2381.00195,5887.9624,5332.58691,4225.34229,7001.35303,10033,106.44582084962786,-4.415210451486107,4,0,1380,4,0,1377]
[1550775378246144088,3101550743786481920,5086.96094,3500.21826,7085.91895,7398.42676,5899.72266,10039.9141,10033,106.44270926393312,-4.4141027391631,4,0,1380,4,0,1377]
[1550775378745470686,3101550743786478336,4920.77295,3467.01367,6466.65674,6234.53076,4411.44873,8036.83105,10033,106.43874841255132,-4.415667270850574,4,0,1380,4,0,1377]
[1550775385500500052,3101550748085493248,4440.37744,1979.24609,7323.39258,7332.39746,6233.10547,9569.5625,20033,106.43343445750448,-4.412810245204173,4,0,1380,4,0,1377]
[1550775385718003469,3101550743786485760,3402.40601,2335.33374,5753.56592,3145.55444,2442.88452,4412.80908,10033,106.43482541625384,-4.412281110491054,4,0,1380,4,0,1377]
[1550775385978162318,3101550743787552256,1655.40588,1467.45447,1861.74634,1624.23401,1483.21472,1827.17236,10033,106.43878625910504,-4.411517904174519,4,0,1380,4,0,1377]
[1550775386246319646,3101550748089688192,2090.02832,2044.3335,2138.42383,2073.67627,2016.65466,2151.70044,10033,106.44010556390248,-4.410393485742572,4,0,1380,4,0,1377]
[1550775388026086779,3101550748089689344,870.690979,848.55127,891.8703,869.123291,849.168335,891.502441,10033,106.43572837830897,-4.409988582283312,4,0,1380,4,0,1377]
[1550775388815312735,3101550743786509824,3657.43872,2850.47192,6421.32471,3111.57739,2530.12061,3920.98877,10033,106.4355827294555,-4.407982675465333,4,0,1380,4,0,1377]
[1550776854311357268,3101553703027191424,2334.3269,2191.32202,2490.64087,2278.39258,2163.46997,2395.4436,10033,106.42929049210862,-4.408220399823351,4,0,1380,4,0,1377]
[1550776857664439590,3101553703027188352,1103.53186,1031.95056,1205.4021,1172.72083,1092.82544,1264.61108,10033,106.42835162279128,-4.402814813402217,4,0,1380,4,0,1377]
[1550776863633631966,3101553703022972416,1197.21582,905.540527,2641.86816,1815.06409,1614.43689,2076.57104,11033,106.42834940123778,-4.401795107347692,4,0,1380,4,0,1377]
[1550776888265694648,3101553771742464256,3709.34521,2000.87964,6000.18848,6926.40967,5727.7207,9613.06152,10033,106.41876211672154,-4.399318100501557,4,0,1380,4,0,1377]
[1550776888575057299,3101553771747004544,2515.70825,2267.58325,2847.24609,2502.64453,2243.57104,2773.55029,10033,106.41815107238072,-4.399528440575783,4,0,1380,4,0,1377]
[1550776889851812096,3101553767443497856,6123.28564,3129.22217,11362.9873,4692.99121,3305.85742,6854.00684,10033,106.42060568856505,-4.396161291626831,4,0,1380,4,0,1377]
[1550776889964079736,3101553767443499136,5031.7832,3231.27393,6992.79053,5382.2334,3690.63354,7505.09814,10033,106.42250245930894,-4.3958494881375545,4,0,1380,4,0,1377]
[1550776892173693005,3101553767443507200,5147.65674,3803.0874,6634.97998,4540.86719,3687.19189,5660.73291,10033,106.41972253380489,-4.392670145965903,4,0,1380,4,0,1377]
[1550776897453552248,3101553771746667264,705.310181,680.117981,734.876465,723.794434,698.95343,750.374939,10033,106.41312278308432,-4.39368246785805,4,0,1380,4,0,1377]
[1550776898751403397,3101553771746663680,2392.06885,2203.51709,2562.0979,2440.3208,2291.95801,2615.0127,10033,106.4163833851294,-4.389675570740863,4,0,1380,4,0,1377]
[1550776898814442406,3101553771746668032,4194.28809,3205.72266,5466.58984,3585.48608,3113.89697,4636.71387,10033,106.41070599420485,-4.393304794163632,4,0,1380,4,0,1377]
[1550776899809217493,3101553767444537344,3994.72314,3016.42847,5077.8042,3823.15186,3020.81226,4581.37988,10033,106.41079341242376,-4.390153079621477,4,0,1380,4,0,1377]
[1550776991132996396,3101553973601937792,4122.5918,1825.99963,6522.55664,4180.6416,3095.29492,7101.99316,10033,106.40804324373916,-4.3913666581390585,4,0,1380,4,0,1377]
[1550776992179924173,3101553977905095552,3094.17578,2567.08057,3858.13599,2856.14893,2460.63916,3371.56641,10033,106.41059711199928,-4.389217018566809,4,0,1380,4,0,1377]
[1550776992981377408,3101553973601948800,5779.53711,3623.87305,7791.31201,4738.3291,3677.42944,6297.7666,10033,106.41065130024047,-4.387093171776503,4,0,1380,4,0,1377]
[1550776994159066612,3101553977905096064,4585.77051,3078.33032,6377.01318,3884.98291,3020.83838,4929.71924,10033,106.40548618442055,-4.38604153083273,4,0,1380,4,0,1377]
[1550777000608376269,3101553977905095680,2303.67578,2229.84058,2385.40771,2265.1582,2190.89404,2331.31836,10033,106.40330551398117,-4.383591819446061,4,0,1380,4,0,1377]
[1550777002025152718,3101553977900894336,3677.10938,1843.25476,6323.3999,5532.21191,4199.50635,8614.50488,10033,106.39900441636304,-4.383490192336186,4,0,1380,4,0,1377]
[1550777002255267533,3101553977905096192,1694.44214,1546.41187,1907.51501,1806.42578,1575.24414,2058.09009,10033,106.401108716182,-4.382664778981973,4,0,1380,4,0,1377]
[1550777003313630148,3101553973601960576,5580.86621,2733.13818,11673.8701,4656.81055,3379.12329,6648.40918,10033,106.40345438414526,-4.380544828596525,4,0,1380,4,0,1377]
[1550777026815039807,3101554046620353280,3707.00049,1804.39941,6983.63525,3146.93091,2443.8667,4650.32422,10033,106.40152972922924,-4.37864189018703,4,0,1380,4,0,1377]
[1550777027586451377,3101554046620350976,3781.5249,1265.60657,6349.68164,3592.26294,2915.79297,5598.05518,21033,106.39976293195087,-4.376064915641982,4,0,1380,4,0,1377]
[1550777028127431653,3101554046624571904,2420.6228,2006.40698,3040.94678,2557.85791,2259.1272,2958.37158,10033,106.39598153008664,-4.376986890266649,4,0,1380,4,0,1377]
[1550777029457688976,3101554046620355840,3305.40918,1929.76587,5173.21631,5654.24951,4385.8877,7722.24219,10033,106.3950975287713,-4.3749931566110645,4,0,1380,4,0,1377]
[1550777029548293359,3101554046624570496,5426.88037,3585.4939,8633.33105,3637.99072,2585.99048,5135.72754,10033,106.3977702611284,-4.3748540648678125,4,0,1380,4,0,1377]
[1550777406011883287,3101554802536231040,4727.37061,2947.45972,7357.01611,11808.0557,9917.86914,14712.4219,20033,106.38398451697635,-4.368486996056186,4,0,1380,4,0,1377]
[1550777407293125674,3101554802535837056,4391.19092,2422.75391,6477.42383,7642.06006,6026.62744,10429.4277,10033,106.3854774875493,-4.365943406155377,4,0,1380,4,0,1377]
[1550777412299540863,3101554802535837824,6422.90674,4160.77539,9375.81738,6013.79004,4307.62354,8132.38867,10033,106.38242775237224,-4.3667175438581705,4,0,1380,4,0,1377]
[1550777413823361105,3101554802534598784,4622.32031,2357.85986,7341.35303,5069.98193,3929.2229,11633.5332,20033,106.38173207651,-4.363597949756915,4,0,1380,4,0,1377]
[1550777439128371837,3101554871254072320,2892.04614,1699.18665,4835.89648,5421.32617,4066.96069,8401.24902,10033,106.3791555037554,-4.359879023318927,4,0,1380,4,0,1377]
[1550777439349225915,3101554871258290688,2147.09961,1875.81445,2491.76147,2103.79614,1902.48694,2363.68433,10033,106.37895013832546,-4.358762501116058,4,0,1380,4,0,1377]
[1550777439622888277,3101554866955204480,3876.75195,2620.05444,5599.78027,3987.88867,2956.85791,5428.16992,10033,106.37622571692155,-4.358615624586523,4,0,1380,4,0,1377]
[1550777439845374649,3101554871254071552,3056.68164,1905.49719,5245.60205,5699.12988,4751.50391,7770.61475,20033,106.37693585552606,-4.35772594253298,4,0,1380,4,0,1377]
[1550777439883577417,3101554871258290048,1953.07288,1890.62622,2040.55823,1891.32251,1825.06396,1990.46533,10033,106.37822059241785,-4.357257276144045,4,0,1380,4,0,1377]
[1550777440473240472,3101554871258294656,4011.76758,3780.65845,4276.48682,4058.42432,3839.61963,4301.86914,10033,106.3713933036998,-4.359946805006901,4,0,1380,4,0,1377]
[1550777446904952128,3101554866955200512,4369.63232,2742.86938,6107.40771,3696.79224,2661.177,5292.53906,10033,106.36847494137989,-4.357676517400287,4,0,1380,4,0,1377]
[1550777448025921265,3101554871258291840,2957.86133,2601.32202,3312.323,2877.60718,2574.81665,3269.7688,10033,106.37123433963215,-4.354894181919377,4,0,1380,4,0,1377]
[1550777449217035559,3101554871258294400,6139.20703,3730.42285,8990.34375,8020.37207,6761.94385,10980.5957,10033,106.36468407643966,-4.354623650736125,4,0,1380,4,0,1377]
[1550777450243084794,3101554871258897024,4579.52246,2441.67798,6984.43799,4296.68018,3484.90771,6344.91943,10033,106.3690345788248,-4.351873226012986,4,0,1380,4,0,1377]
[1550777542052533827,3101555077416721408,1808.2312,1734.43652,1872.89856,1766.78552,1686.15295,1848.76514,10033,106.3674261345102,-4.350684772968407,4,0,1380,4,0,1377]
[1550777542957775538,3101555077416720000,3738.43262,2344.18066,6138.37354,2890.65723,2167.55469,3781.16797,10033,106.36697411760078,-4.348095073516975,4,0,1380,4,0,1377]
[1550777542971306861,3101555077412499328,5792.24463,3921.94556,7748.7041,null,null,null,10099,106.3667754456891,-4.348032207288926,4,0,1380,4,0,1377]
[1550777543418843563,3101555077413744384,4026.81592,2342.29077,6536.5415,6552.88525,5244.25586,8813.27246,20033,106.3623173399163,-4.350047348694269,4,0,1380,4,0,1377]
[1550777544209934395,3101555073113647744,5350.27441,3485.85645,9989.38965,5448.25732,4011.23511,6926.32617,10033,106.36359107649828,-4.349060094410111,4,0,1380,4,0,1377]
[1550777545009929473,3101555077412498432,4673.58789,2629.5376,11377.376,1696.2843,1435.76221,1979.16455,21033,106.36478627970084,-4.345860844699317,4,0,1380,4,0,1377]
[1550777549636391647,3101555073113654656,5547.21826,4272.79932,7073.03711,3922.22974,3013.66602,5130.2627,10033,106.35773501415048,-4.348320455598588,4,0,1380,4,0,1377]
[1550777550301314288,3101555073113654528,5148.29053,3761.26953,7485.07812,4765.34668,3796.4231,6146.63232,10033,106.35890006414608,-4.3466229544590895,4,0,1380,4,0,1377]
[1550777578361777525,3101555141833144320,3877.6377,2110.41919,5857.54346,4097.07959,3048.71362,5535.26807,10033,106.34967015192734,-4.338900122628944,4,0,1380,4,0,1377]
[1550777578642500550,3101555141833144192,2281.19531,1815.28625,2965.49146,2213.28271,1652.73682,3289.88647,10033,106.35289471001484,-4.33909304871909,4,0,1380,4,0,1377]
[1550777579434403736,3101555141833149312,4303.94971,2339.81543,5846.27002,2597.04321,1935.5426,4276.44336,10033,106.35254543425374,-4.336563538372747,4,0,1380,4,0,1377]
[1550777583864789801,3101555141833142912,3400.46021,2645.38403,4709.34814,3136.28149,2481.50439,3948.07153,10033,106.34758876387016,-4.339482037549873,4,0,1380,4,0,1377]
[1550777584574820566,3101555146136199936,4939.22705,4156.17529,6147.71143,4574.20508,3832.08643,5547.79639,10033,106.34590785366024,-4.337667960729454,4,0,1380,4,0,1377]
[1550777586414313243,3101555141833150720,3491.12207,2278.15186,5850.2041,2381.55151,1515.23926,4988.33447,10033,106.34568768828572,-4.335356146814981,4,0,1380,4,0,1377]
[1550783452433997679,3101566892863679104,4376.24756,2087.62549,6392.82178,3540.98438,2787.23633,4546.79199,11033,106.34450769196978,-4.3310263723133415,4,0,1380,4,0,1377]
[1550783459498945448,3101566897162508160,3821.26416,1682.10986,6676.00146,1073.56653,880.984131,1340.35229,10033,106.3356414554424,-4.32974124293382,4,0,1380,4,0,1377]
[1550783460512220364,3101566892863684224,5647.18311,2719.96338,10363.3721,5584.46094,3281.61523,8016.31738,10033,106.3402131935195,-4.327382155280588,4,0,1380,4,0,1377]
[1550783460935261418,3101566897162502016,3712.45874,1339.13245,6766.2334,5680.81152,4751.16211,7061.20508,20033,106.33791924299616,-4.327356830118434,4,0,1380,4,0,1377]
[1550783461779588490,3101566897166721280,913.417358,861.593018,969.487549,932.519287,894.304321,978.361023,10033,106.33488123228167,-4.326897616114123,4,0,1380,4,0,1377]
[1550783485558471022,3101566965881979520,3644.25293,1595.1051,6328.93262,11520.5361,9667.28516,13848.3643,20033,106.33274209314744,-4.323956421518282,4,0,1380,4,0,1377]
[1550783494776516673,3101566961583173120,3489.63916,2444.95361,5155.24658,4221.60352,3099.93555,6026.05957,10033,106.3286347886287,-4.318836832349665,4,0,1380,4,0,1377]
[1550783496531016809,3101566961583173632,2373.64673,1008.36212,3952.77954,2766.80859,1006.86816,5118.88867,10133,106.3207486213941,-4.3171970819041965,4,0,1380,4,0,1377]
[1550783590334422404,3101567167737977344,3961.76685,2626.89502,5851.30713,3855.9541,3027.71191,5262.14111,10033,106.31788993833624,-4.314214378976847,4,0,1380,4,0,1377]
[1550783598535555257,3101567172040405760,4812.93213,2162.11255,8184.43506,null,null,null,20099,106.31504791238925,-4.307837958574068,4,0,1380,4,0,1377]
[1550783598559901497,3101567167737986048,3029.21851,1828.23206,4500.33984,2684.92188,1897.25,4205.45264,10033,106.3150647058795,-4.307480072242814,4,0,1380,4,0,1377]
[1550783598620095142,3101567172040403584,2824.1189,1518.75208,4710.68604,11003.2373,9648.67871,13060.2012,20033,106.3162292062691,-4.307017407380567,4,0,1380,4,0,1377]
[1550783600511016738,3101567167737989888,3914.10059,2321.36694,6026.39062,4919.70312,3266.2439,6647.28076,10133,106.31613987254642,-4.304322932537176,4,0,1380,4,0,1377]
[1550783600663323692,3101567167737988608,2631.29297,1989.80469,3700.50171,3370.82251,2630.11743,4799.17285,10033,106.31295618845118,-4.305642304820785,4,0,1380,4,0,1377]
[1550783624981245445,3101567236457468160,1849.57983,1081.21753,6168.79443,2907.14014,2385.69897,4391.62305,10033,106.30765266978518,-4.303538740156607,4,0,1380,4,0,1377]
[1550783632217970647,3101567236457473280,3155.38159,2174.98096,5074.57178,3043.92065,2367.95166,4323.19678,10033,106.30692746574957,-4.300004045119248,4,0,1380,4,0,1377]
[1550783633912838984,3101567240764495360,814.185242,798.80188,829.322693,819.555237,804.719116,834.941956,10033,106.30003949936858,-4.298237931024042,4,0,1380,4,0,1377]
[1550784000647133458,3101567992376224768,1161.07104,720.146545,2763.19043,1724.30481,1402.50122,3067.18018,10033,106.29777677799314,-4.29706126263235,4,0,1380,4,0,1377]
[1550784001069538417,3101567992371719808,4018.36475,1972.22546,6464.15186,2376.08521,1710.62817,4082.40259,11033,106.2968935397428,-4.296488471932863,4,0,1380,4,0,1377]
[1550784001823172847,3101567236457478016,977.730652,849.190125,1119.39062,1072.42444,967.817749,1207.68384,10033,106.30238290889928,-4.294818844196081,4,0,1380,4,0,1377]
[1550784003012530716,3101567996674127488,1858.94995,1448.09753,2934.34814,1835.94824,1550.67578,2492.92188,10033,106.2970527089754,-4.293579305149466,4,0,1380,4,0,1377]
[1550784003160288214,3101567996678346880,2485.26099,2227.12817,2813.35547,2597.48389,2293.6604,2921.96509,10033,106.29660080119974,-4.29279855145036,4,0,1380,4,0,1377]
[1550784003236109853,3101567996674131072,2811.20532,1517.17896,6343.58545,3399.24658,2827.06421,4983.89941,10033,106.29478899957532,-4.294058677342361,4,0,1380,4,0,1377]
[1550784003263073743,3101567992371725312,3044.89844,1765.59387,4979.45605,5100.38477,3591.61304,7062.80713,10033,106.29513987186245,-4.293596549384215,4,0,1380,4,0,1377]
[1550784035651568859,3101568061091208320,777.608826,722.726624,825.624023,786.57019,734.468689,842.888245,10033,106.28744881894175,-4.286412525242018,4,0,1380,4,0,1377]
[1550784037121749166,3101568061091209984,2270.87305,1548.58118,3343.17139,4867.22168,3422.25098,7273.771,10033,106.28517044511304,-4.285018020107,4,0,1380,4,0,1377]
[1550784038001482258,3101568061091212800,3847.32397,2578.10278,5758.56299,5023.27441,3586.79053,6724.95215,10033,106.28456153251592,-4.282910493490329,4,0,1380,4,0,1377]
[1550784038948198329,3101568065395128448,3384.31982,1997.43652,5189.03809,6816.40723,5877.91016,8826.11914,20033,106.2879576127784,-4.281027029039989,4,0,1380,4,0,1377]
[1550784047436203199,3101568061091219712,1670.47424,1272.73682,2295.09082,1340.88635,1055.5282,1680.4989,10033,106.28006666654647,-4.276714072609753,4,0,1380,4,0,1377]
[1550784138738063082,3101568271552033920,3375.7583,1932.15234,4798.53613,3103.74829,2079.30811,4360.40576,10033,106.27618681913268,-4.2770005077113575,4,0,1380,4,0,1377]
[1550784138775405293,3101568271556253952,4192.54199,1604.4646,8804.4082,null,null,null,11099,106.27627036741836,-4.2767378674897785,4,0,1380,4,0,1377]
[1550784140281458104,3101568267249650304,1279.32495,1092.36865,1622.07544,1463.45532,1302.17468,1648.87427,10033,106.27347225644296,-4.275847908646115,4,0,1380,4,0,1377]
[1550784141192209868,3101568267249653632,2954.51636,2161.54028,3744.57227,3283.64771,2551.7937,4151.23193,10033,106.2763081225996,-4.2743523362541005,4,0,1380,4,0,1377]
[1550784141397116307,3101568271552030848,1158.02686,788.610352,2025.35193,978.047058,800.220215,1511.8855,10033,106.27637756027455,-4.27307888956495,4,0,1380,4,0,1377]
[1550784141683181549,3101568267255627392,3230.91431,1696.15381,5153.27881,5141.25635,3997.97656,6958.52441,10033,106.27519612334392,-4.273570092186233,4,0,1380,4,0,1377]
[1550784147681914746,3101568271552030720,4311.81934,2495.42676,7498.96631,4175.60352,3023.38574,6907.71338,10033,106.27443772982215,-4.271408377267278,4,0,1380,4,0,1377]
[1550784148981928208,3101568271556253184,2108.67798,988.070435,3796.51245,5472.18213,4322.76953,8375.1543,20033,106.26964320110828,-4.270593342614647,4,0,1380,4,0,1377]
[1550784149615228710,3101568271552032384,3682.28564,2078.60278,5410.23779,6228.43213,5094.53613,8094.32666,20033,106.26775026365702,-4.26928829345047,4,0,1380,4,0,1377]
[1550784173226860122,3101568340275730176,298.542999,236.670471,412.841644,2334.28418,2057.44775,2668.50732,10033,106.26474853121944,-4.267062876931279,4,0,1380,4,0,1377]
[1550784173621889283,3101568335969136512,5874.56055,3841.62109,11373.2939,4071.05884,2863.66016,5692.33008,10033,106.26942029928,-4.26676014752615,4,0,1380,4,0,1377]
[1550784174545376216,3101568335969137280,4875.27539,3071.19775,8251.16895,4544.67188,3057.39233,6818.34424,10033,106.26329029308911,-4.2667370455072,4,0,1380,4,0,1377]
[1550784175719360590,3101568335969139072,4869.49121,3724.03735,6531.30713,4170.51611,3510.56006,5200.50098,10033,106.26558386345232,-4.264135014114709,4,0,1380,4,0,1377]
[1550784181256514586,3101568335969140352,6128.52881,3907.96021,9160.5498,4153.91309,3153.17456,5607.84375,10033,106.26192753507948,-4.263192576918268,4,0,1380,4,0,1377]
[1550784181706281705,3101568335969140864,5134.62891,2856.59326,10093.7949,4582.69385,3393.67896,6406.67139,10033,106.26009105213492,-4.262610383248684,4,0,1380,4,0,1377]
[1550784182922483593,3101568335973607808,4703.81641,2828.83643,6617.74463,3777.02441,2623.00977,5527.3335,10033,106.2615646132019,-4.259859055568048,4,0,1380,4,0,1377]
[1550784184280856479,3101568335969142784,4324.54443,2853.63281,7358.09229,4334.84521,2856.21045,5985.03418,10033,106.25926370688168,-4.259543422329438,4,0,1380,4,0,1377]
[1550784184444707684,3101568340275729280,2120.73364,1845.39795,2477.35449,2147.83398,1867.51123,2501.02881,10033,106.262228430936,-4.258774384188274,4,0,1380,4,0,1377]
[1550784185072994106,3101568335969144960,1642.53882,1261.22314,2440.44531,1584.30774,1337.01343,2041.3031,10033,106.25867369536246,-4.257534858944977,4,0,1380,4,0,1377]
[1550785652474597812,3101571295213230848,1720.12634,1638.57788,1819.04541,1748.42249,1649.08899,1836.69153,10033,106.24971896756612,-4.256994460870413,4,0,1380,4,0,1377]
[1550785660854455183,3101571290906648960,4763.48828,2625.91699,10374.749,3635.96899,2129.87427,5077.6377,10033,106.24843260642328,-4.251379675029013,4,0,1380,4,0,1377]
[1550785692809691958,3101571363932706816,3659.60059,3233.72656,4273.45557,3354.66455,2990.58203,3822.29932,10033,106.23785742566326,-4.245793334242075,4,0,1380,4,0,1377]
[1550785694940320654,3101571363928484992,5294.62939,2233.65063,12171.0469,5882.04199,4870.68115,7841.88721,11033,106.23582351161072,-4.243450877451797,4,0,1380,4,0,1377]
[1550785695532276655,3101571363928486784,3561.50342,1660.70386,5274.46338,3002.70557,2551.91406,4833.57422,10033,106.23306325708718,-4.242379808279302,4,0,1380,4,0,1377]
[1550785695923001960,3101571363929933312,4538.54004,2178.74219,7618.69775,4731.63916,3390.55493,7340.87354,10033,106.23780523428208,-4.242034176551564,4,0,1380,4,0,1377]
[1550785787259808417,3101571565784562560,3495.35278,1950.91565,6480.08838,3344.8811,2173.70288,5198.83984,10033,106.23320146505942,-4.241449830794058,4,0,1380,4,0,1377]
[1550785787281658558,3101571565790510976,4854.87598,2442.24121,7409.80615,null,null,null,20099,106.2331398862791,-4.241131901957257,4,0,1380,4,0,1377]
[1550785788804864976,3101571565784563328,3814.06079,2449.33228,5506.25928,3868.61499,3017.24048,6093.55176,10033,106.2338478004216,-4.2384985850257495,4,0,1380,4,0,1377]
[1550785796115622731,3101571565784565504,670.197937,537.014038,900.60022,634.908936,536.138184,748.732727,10033,106.22889125016252,-4.235695656266846,4,0,1380,4,0,1377]
[1550785799901849791,3101571565784571520,4968.58447,3191.68628,8190.66309,3668.25537,2707.73047,5507.99512,10033,106.2278815680254,-4.229268398092555,4,0,1380,4,0,1377]
[1550785821986868214,3101571634504046464,3041.49976,1769.94153,4914.77734,2760.46411,2099.40405,4575.5918,10033,106.22168639493968,-4.230658419345143,4,0,1380,4,0,1377]
[1550785823875187586,3101571634504046720,4769.22461,3014.83325,6649.46045,3958.21973,2603.55664,5574.85449,10033,106.21747176763972,-4.229374404401841,4,0,1380,4,0,1377]
[1550785824588397543,3101571638806390528,4695.40869,2545.54883,7949.8125,null,null,null,10099,106.21979785787605,-4.227142808905071,4,0,1380,4,0,1377]
[1550785824622024371,3101571634504048384,6708.41748,4688.78516,11344.0693,5395.57227,4089.45605,7039.88184,10033,106.219399052697,-4.226856784900742,4,0,1380,4,0,1377]
[1550785825816602574,3101571638806388864,3917.56372,2289.01318,6908.21143,4100.6748,1939.62793,7387.39844,10033,106.22078499942508,-4.2242985028787885,4,0,1380,4,0,1377]
[1550785831935242718,3101571634504050432,5007.32324,2610.20752,9612.95703,7190.89941,5937.84717,10392.1758,10033,106.21658364259012,-4.223383978411142,4,0,1380,4,0,1377]
[1550785832136026029,3101571638807840768,4713.771,2779.98438,7047.42139,5199.61426,4054.00464,8284.53223,20033,106.2191855694581,-4.2222625069436965,4,0,1380,4,0,1377]
[1550785832768914680,3101571634504050688,7358.51514,4793.82275,10333.1553,4350.70898,3023.16333,6411.62012,10033,106.21439585854648,-4.223172694922668,4,0,1380,4,0,1377]
[1550785834289011993,3101571638811220224,4677.91162,3238.98633,6770.00342,4052.83838,2670.56543,5570.91064,10033,106.21636375739028,-4.219924336877253,4,0,1380,4,0,1377]
[1550786200665445142,3101572394720633344,3469.87305,1724.26367,4981.54443,2189.04419,1800.57263,3646.29419,20033,106.21413089887552,-4.220128620086232,4,0,1380,4,0,1377]
[1550786201220027785,3101572394720633856,5118.61475,2303.85889,7405.1333,5887.72021,4519.40332,7852.21729,10033,106.21222405137227,-4.218994897820336,4,0,1380,4,0,1377]
[1550786208654015346,3101572394724857088,2203.96729,2013.1709,2500.59814,2232.59888,2007.99072,2534.18262,10033,106.20394143004178,-4.217171543019331,4,0,1380,4,0,1377]
[1550786210450507032,3101572390418298496,3674.6709,1978.67371,5422.62744,4685.39307,3655.71338,6267.03662,10033,106.20219892824484,-4.215073166895029,4,0,1380,4,0,1377]
[1550786211543301789,3101572394720633216,5051.81152,2973.41309,10130.249,4223.46582,3243.77075,5930.79883,10033,106.20507909853556,-4.212476740816296,4,0,1380,4,0,1377]
[1550786235999326176,3101572463440108928,4448.97559,2557.24683,7472.05859,4320.97559,3197.38989,6300.88867,10033,106.20223723672558,-4.207580919746661,4,0,1380,4,0,1377]
[1550786243741161212,3101572459137778688,6208.80811,2939.396,9961.17285,4389.93457,2933.37061,6824.27539,10033,106.19662235975628,-4.205752858714252,4,0,1380,4,0,1377]
[1550786244222087793,3101572463440110208,3542.64917,1861.4801,5781.1377,4730.6543,3788.97412,6857.16455,20033,106.19493069449094,-4.204883838038833,4,0,1380,4,0,1377]
[1550786245237315896,3101572463440111488,3283.57104,2040.97998,4815.19287,6244.54492,4995.23438,8472.19434,10033,106.19064359712566,-4.204722266390347,4,0,1380,4,0,1377]
[1550786246538773163,3101572459137779840,5459.57666,2920.57739,10465.5107,3788.80176,2427.20264,5745.10205,10033,106.19370563173712,-4.201806608120503,4,0,1380,4,0,1377]
[1550786338112887535,3101572665296210304,379.418488,362.419952,403.335815,385.505737,364.681183,408.867157,10033,106.19197109275407,-4.201269452122836,4,0,1380,4,0,1377]
[1550786340459698983,3101572669602763392,3442.47144,2724.43042,4393.24072,3258.48267,2663.70435,4022.85889,10033,106.18981613219684,-4.198521051171278,4,0,1380,4,0,1377]
[1550786341000170775,3101572665296232704,5166.15137,3241.73267,8733.11328,3755.80664,2726.98755,6228.82373,10033,106.18882838886157,-4.19713646764768,4,0,1380,4,0,1377]
[1550786347533410459,3101572665296211968,2060.97949,1995.38928,2137.00244,2070.23706,2006.3623,2142.01221,10033,106.18648185519092,-4.194215016236091,4,0,1380,4,0,1377]
[1550786347830078441,3101572665296211072,2642.21753,1862.72131,3991.13379,3509.34058,2772.93872,5744.94531,10033,106.17933376762797,-4.196803271825879,4,0,1380,4,0,1377]
[1550786349168965091,3101572669602763264,4218.59863,3736.15503,4909.98682,3984.60522,3554.65454,4462.36084,10033,106.18339065929372,-4.193393887618744,4,0,1380,4,0,1377]
[1550786371574273900,3101572738319463168,3561.07666,2169.45947,5920.09131,2016.16992,1392.20581,6863.48438,10133,106.17873905754168,-4.1941830314599615,4,0,1380,4,0,1377]
[1550786371639901022,3101572738322240640,2482.85327,1395.83398,4105.43994,6235.24072,4875.88379,8393.64551,10033,106.1795121943392,-4.193621408704607,4,0,1380,4,0,1377]
[1550786372364419996,3101572738318017280,2726.69189,1434.66516,4502.14404,12856.6514,10983.6221,15304.1865,20033,106.17755021732864,-4.191231345188538,4,0,1380,4,0,1377]
[1550786382417489040,3101572738322240512,5779.37891,4681.06201,7210.48438,4911.62842,4056.04272,5980.88281,10033,106.17068911686918,-4.18630292988055,4,0,1380,4,0,1377]
[1550786383504516547,3107577544973649152,3215.35522,2276.98535,4392.0083,3914.70142,2269.60474,5375.75293,10033,106.17409449659242,-4.183628247977676,4,0,1380,4,0,1377]
[1550880216701380140,3101760411205165184,4548.00293,2038.70129,6999.28711,5990.4668,4356.15625,8524.97949,20033,106.1629549380488,-4.179191208641193,4,0,1380,4,0,1377]
[1550880243594179102,3101760479927373696,2298.46704,2169.2627,2431.70947,2281.71313,2160.87427,2462.80835,10033,106.15867743507354,-4.172477439900317,4,0,1380,4,0,1377]
[1550880244433441081,3101760479924642560,3934.25879,2314.6687,7258.6123,null,null,null,10099,106.15137884389208,-4.173404047699092,4,0,1380,4,0,1377]
[1550880244547224895,3101760475625649920,1075.48535,836.061523,1409.24597,1413.13135,1189.42236,1836.68091,10033,106.15440177781778,-4.172785236590908,4,0,1380,4,0,1377]
[1550880252541100730,3101760479924641024,2248.1499,1290.52307,4501.41211,4578.69531,3518.65503,5878.479,10033,106.15155769822366,-4.166810829521161,4,0,1380,4,0,1377]
[1550880253144565198,3101760475625659008,1810.38562,1519.63721,2279.25513,1921.36096,1605.53259,2364.47095,10033,106.14892993670487,-4.167945312687764,4,0,1380,4,0,1377]
[1550880253528525206,3101760475625659392,4304.9292,3167.43164,6592.34033,3749.54614,2901.46045,4662.44238,10033,106.14493326148208,-4.1677083045843455,4,0,1380,4,0,1377]
[1550880347969619374,3101760686083072512,5404.19629,2796.78589,8270.86133,4273.81494,3288.04883,5975.89844,10033,106.1414294793365,-4.162658641442845,4,0,1380,4,0,1377]
[1550880348509255818,3101760686085763328,4194.36914,3916.29248,4512.84961,4143.99414,3775.07275,4583.83545,10033,106.14479183554998,-4.161865817461562,4,0,1380,4,0,1377]
[1550880348946133716,3101760681788216064,2011.90271,1735.36414,2412.91211,2130.91626,1744.72302,2787.75269,10033,106.14315308075676,-4.161546679562417,4,0,1380,4,0,1377]
[1550880349361224411,3101760686083070848,3865.33569,2552.38843,6470.0957,4711.51221,3186.25342,7250.32227,10033,106.14371861502806,-4.159489724781011,4,0,1380,4,0,1377]
[1550880353918548182,3101760681784097792,2702.91626,2030.91589,3862.47168,3657.56396,2719.69238,5414.61768,10033,106.13838803305455,-4.161910620942283,4,0,1380,4,0,1377]
[1550880354905200184,3101760686083071744,4099.66406,2322.82764,5999.98975,2741.55981,2276.02637,4574.59912,20033,106.14185156988368,-4.159723555132803,4,0,1380,4,0,1377]
[1550880355738055124,3101760686083069952,4799.6333,2904.80298,7481.05908,5255.74902,3716.43628,7220.86523,10033,106.14232958053988,-4.157118116496436,4,0,1380,4,0,1377]
[1550880357024504707,3101760681784102912,4793.32031,2462.97388,7785.62354,3120.18677,2497.76953,4872.9668,10033,106.13916484233144,-4.157585762163342,4,0,1380,4,0,1377]
[1550880383380110772,3101760754804565504,538.473511,512.120178,581.820251,547.913757,521.459595,576.780457,10033,106.1328872856992,-4.1513247974287735,4,0,1380,4,0,1377]
[1550880389897400793,3101760750503591552,4175.85449,2742.88623,6104.69287,6149.68262,4641.22119,8575.7666,10033,106.12866080774228,-4.148900203479597,4,0,1380,4,0,1377]
[1550880392225565839,3101760754802546816,5206.24854,2649.30518,9964.61816,12075.9668,10150.2588,14859.958,20033,106.12773055400378,-4.145523566294608,4,0,1380,4,0,1377]
[1550880758306437020,3101761510718811648,1272.422,1213.03479,1345.10571,1323.1156,1254.17053,1399.54004,10033,106.1211943191598,-4.145409322066407,4,0,1380,4,0,1377]
[1550880758848560299,3101761510718808576,4974.92578,3442.63428,7385.44922,4982.75635,3570.74341,6177.50098,10033,106.12643187758763,-4.145176518638524,4,0,1380,4,0,1377]
[1550880758987045307,3101761510714363264,1953.55762,839.033875,4251.65283,4080.91138,3680.2644,5365.60889,20033,106.125931968228,-4.144424072740585,4,0,1380,4,0,1377]
[1550880759698284029,3101761510714377856,6083.10596,3098.77002,10215.5469,5993.98633,4539.13477,9522.6875,20033,106.11937490056926,-4.145758827099036,4,0,1380,4,0,1377]
[1550880766316354689,3101761506417844352,3272.43457,2852.83105,3727.81592,3113.88184,2759.18994,3478.36938,10033,106.11751672603164,-4.142446874180249,4,0,1380,4,0,1377]
[1550880766942152231,3101761506421936512,528.402832,471.63739,590.421692,468.12616,428.101562,524.789551,10033,106.1164831950716,-4.141247452232007,4,0,1380,4,0,1377]
[1550880769528362975,3101761510718809216,3864.26343,2917.80688,5379.42236,3286.58276,2754.20215,3909.01489,10033,106.11673183563914,-4.137921359161986,4,0,1380,4,0,1377]
[1550880792280515087,3101761575137326592,4325.68115,2613.8479,6955.1543,4170.2417,2829.4502,5645.07959,10033,106.11218914310987,-4.137250591651531,4,0,1380,4,0,1377]
[1550880793811407263,3101761579433836032,3514.57617,1886.46313,5174.31836,7051.94531,5624.45068,9369.55566,10033,106.11491130832866,-4.134040268997525,4,0,1380,4,0,1377]
[1550880802754396998,3101761575137360384,4351.72705,3076.29492,5993.60742,3671.27271,2806.26221,4644.01855,10033,106.1028035307641,-4.131432793924385,4,0,1380,4,0,1377]
[1550880895652215052,3101761781295790976,2435.81714,1756.77563,3494.38257,2340.97925,1730.44116,3351.98413,10033,106.09816650643646,-4.12784384922179,4,0,1380,4,0,1377]
[1550880896465624096,3101761785596714496,753.696411,730.307373,774.506165,754.648926,726.404358,785.739502,10033,106.10362317883776,-4.125345545769189,4,0,1380,4,0,1377]
[1550880897754795695,3101761781295790464,3035.12354,2303.50073,4324.81543,2643.9082,2177.73706,3275.08203,10033,106.09696389895976,-4.125110512514807,4,0,1380,4,0,1377]
[1550880898688549627,3101761785592263168,6495.83496,4198.39941,9499.4502,4303.67773,3360.32056,5855.80029,10033,106.10207171668296,-4.12230216766297,4,0,1380,4,0,1377]
[1550880899076727965,3101761781295790720,3646.41528,2653.2981,6008.57178,2846.33862,2192.16797,4019.70288,10033,106.1008472208602,-4.121950271562587,4,0,1380,4,0,1377]
[1550880899106678841,3101761785592266880,2120.03613,1029.73315,3451.08447,6792.75977,5650.27246,8687.92773,20033,106.09979054955318,-4.122334185087622,4,0,1380,4,0,1377]
[1550880904672467131,3101761785592270464,3767.24121,1760.93359,6620.50977,7808.42969,6506.99365,10138.6719,20033,106.09772979892284,-4.122050508310269,4,0,1380,4,0,1377]
[1550880906424592046,3101761785594699776,4008.38623,2335.72632,6631.46533,4747.61963,3675.78784,7841.46973,20033,106.09109244450526,-4.120406082730336,4,0,1380,4,0,1377]
[1550880940553684160,3101761850015266048,5629.94238,3460.61133,10052.1006,5294.65674,3872.97974,7157.62305,10033,106.08202365513624,-4.110879658724411,4,0,1380,4,0,1377]
[1550880941917719872,3101761854311742592,1911.20398,1134.75476,3032.1145,5176.62842,4075.04712,7495.47021,10033,106.08254874818564,-4.108000714599757,4,0,1380,4,0,1377]
[1550882408265393359,3101764809253690240,2178.72363,2019.46228,2357.01343,2127.68774,2010.07446,2290.29785,10033,106.08225440907556,-4.106893825389206,4,0,1380,4,0,1377]
[1550882410378083712,3101764809249238016,3548.79956,1603.79492,8186.3291,5928.93604,4752.85059,8441.4082,10033,106.0801977529154,-4.104147698548582,4,0,1380,4,0,1377]
[1550882416261522205,3101764809253692288,2059.27246,1773.45081,2357.1626,2206.26855,1815.16077,2816.2605,10033,106.07370120786902,-4.103215253034743,4,0,1380,4,0,1377]
[1550882442108883232,3101764873676316800,6470.27539,4266.85742,9685.36914,4449.99121,2712.81274,6341.82861,10033,106.06659933916096,-4.098624192832649,4,0,1380,4,0,1377]
[1550882442168813953,3101764877973168384,1846.01355,1765.12195,1933.15771,1857.96387,1774.12573,1962.77954,10033,106.0679320902102,-4.09779529199662,4,0,1380,4,0,1377]
[1550882443706872279,3101764873676316672,1652.84521,1441.64099,2040.92102,1902.14624,1719.60828,2147.23315,10033,106.06558626400266,-4.097449446653491,4,0,1380,4,0,1377]
[1550882443756093403,3101764877968723712,1686.93738,1258.83362,2223.48828,3258.46704,2487.25806,4799.78906,10033,106.06624980844563,-4.097023774005323,4,0,1380,4,0,1377]
[1550882444185038283,3101764873671935104,1983.21912,1929.36279,2046.10559,1992.51562,1943.86316,2056.3623,10033,106.06507595601263,-4.096418101131692,4,0,1380,4,0,1377]
[1550882449816379507,3101764877968729472,3643.07983,2675.80078,4637.76172,4204.36719,3449.59888,5636.78125,10033,106.06289753788444,-4.0961773703364015,4,0,1380,4,0,1377]
[1550882450412405849,3101764877973844352,7002.74414,5311.94189,9912.78906,6258.98535,5500.21973,7155.33057,10033,106.06025578739651,-4.095148137284348,4,0,1380,4,0,1377]
[1550882452327193475,3101764877973843968,606.800293,601.630493,611.938171,605.262878,601.720581,609.023499,10033,106.0602006152766,-4.092411776248345,4,0,1380,4,0,1377]
[1550882452869192964,3101764877968724224,5426.84082,3382.72705,7468.56738,4391.86621,3080.05151,6233.59863,10033,106.05836008806423,-4.0912242319474,4,0,1380,4,0,1377]
[1550882453980461155,3101764873672262912,3117.08154,1868.16968,5235.06982,2695.55981,2190.9939,3748.18457,10033,106.06230973388617,-4.088492339752688,4,0,1380,4,0,1377]
[1550882544744907966,3101765079830825856,2826.2793,1816.04517,4330.41357,1707.51575,836.928711,2789.3501,10133,106.05797964497091,-4.089286146499517,4,0,1380,4,0,1377]
[1550882552979535142,3101765084127160960,3775.95776,2579.91968,6283.77783,4241.95361,3370.93872,6373.81592,10033,106.04980609049984,-4.086829970052039,4,0,1380,4,0,1377]
[1550882553850631707,3101765079830697216,1574.8584,1370.35315,1864.73901,1618.08435,1475.62317,1814.05981,10033,106.05058168754282,-4.083912896080964,4,0,1380,4,0,1377]
[1550882581379560479,3101765148550178176,3567.62305,1697.35742,6877.71631,3541.56982,2992.30078,4981.22217,10033,106.04223072473792,-4.0783399967348215,4,0,1380,4,0,1377]
[1550882587285093820,3101765152846632192,4878.91943,2936.74585,7331.03906,8935.76172,7543.06299,11137.2188,20033,106.04095166555608,-4.077121525331116,4,0,1380,4,0,1377]
[1550882588659432538,3101765152851072512,4998.99414,3998.63477,6215.5,3947.03345,3317.4397,4775.81738,10033,106.04388078246114,-4.074046179487558,4,0,1380,4,0,1377]
[1550882589221211604,3101765152846620032,4018.96289,2006.63477,7983.34424,3279.93115,2750.88281,5011.91309,20033,106.04183259696374,-4.072656825330517,4,0,1380,4,0,1377]
[1550882591141062102,3101765148550182400,4427.20996,3146.91138,5887.70361,3729.8501,2845.90479,4851.23047,10033,106.039179849806,-4.07112976631682,4,0,1380,4,0,1377]
[1550882965208774820,3101765904464428288,4338.34326,3256.63232,6435.96094,3663.70386,2948.44409,4710.93896,10033,106.030229415383,-4.068095801298758,4,0,1380,4,0,1377]
[1550882966457328393,3101765904464430592,3017.27905,2476.15771,3864.55005,2844.61768,2398.31445,3338.9585,10033,106.03174026540914,-4.064823523557032,4,0,1380,4,0,1377]
[1550882991115403544,3101765973183908096,4887.07861,2836.68018,8554.78223,4582.31689,3116.23169,6011.75,10033,106.0236683334685,-4.062957388537795,4,0,1380,4,0,1377]
[1550882994453279215,3101765973183911296,878.207092,814.475098,958.063721,938.372009,868.007874,1039.09839,10033,106.02557760942686,-4.057943707582049,4,0,1380,4,0,1377]
[1550882999608598515,3101765973183911040,2655.02686,2210.23169,3140.58643,2721.5376,2295.88452,3303.87036,10033,106.0188442090572,-4.058344278393316,4,0,1380,4,0,1377]
[1550883001313690376,3101765973183913088,5706.40576,3387.76904,9860.32715,4245.81348,3151.17383,5498.83398,10033,106.01992232802814,-4.054621068508867,4,0,1380,4,0,1377]
[1550883002491302134,3101765973183913216,1691.48389,1390.99133,2126.21875,1598.7063,1381.27454,1884.82739,10033,106.01507311326768,-4.054375050807838,4,0,1380,4,0,1377]
[1550883002723157012,3101765977480341376,1072.99072,680.405457,1932.08154,827.660645,680.87793,1117.16736,10033,106.0182734264066,-4.0548398826433045,4,0,1380,4,0,1377]
[1550883002754087741,3101765973187944064,2477.0813,1145.47266,5328.06982,null,null,null,20099,106.01829980209988,-4.054435389969807,4,0,1380,4,0,1377]
[1550883096071682608,3101766179342347008,3176.01953,2267.66943,4665.84375,3236.34839,2432.74707,4473.81543,10033,106.01545530647658,-4.048986451680381,4,0,1380,4,0,1377]
[1550883097309619459,3101766179342346880,5216.39258,3780.1626,7212.03857,3846.62646,3006.91284,5028.94238,10033,106.01343022480732,-4.0492379158392255,4,0,1380,4,0,1377]
[1550883097369529328,3101766183638771840,2117.38721,1268.56982,3393.35474,2968.93726,2510.41699,4821.23242,10033,106.01161571251144,-4.04928544568997,4,0,1380,4,0,1377]
[1550883103850126747,3101766183643223168,1759.24194,1676.27966,1853.06042,1714.19238,1646.85278,1791.61987,10033,106.01014405187532,-4.046705701408719,4,0,1380,4,0,1377]
[1550883104940337775,3101766183638779008,3211.87988,1496.82166,6452.48193,7104.78271,5344.1792,9325.63965,10033,106.00405621117784,-4.046634776111804,4,0,1380,4,0,1377]
[1550883105140318380,3101766179342348032,4081.56006,2404.65967,6108.6123,4052.25903,3134.69922,5999.95898,10033,106.00462751306264,-4.046172766911573,4,0,1380,4,0,1377]
[1550883128548114833,3101766248061826304,8429.36523,6542.95215,10924.7754,6599.73779,5718.23389,8198.82324,10033,106.00212446365,-4.0443139953064815,4,0,1380,4,0,1377]
[1550883128828154414,3101766252362701184,6133.67432,4526.90234,8072.49609,5006.84277,4021.04565,6265.76465,10033,106.0032856102297,-4.042848918519064,4,0,1380,4,0,1377]
[1550883129591291137,3101766252358246784,6488.43555,3647.55835,8599.06836,5613.24658,3718.07959,8235.07617,10033,106.00375017213204,-4.042105407003226,4,0,1380,4,0,1377]
[1550883131308964553,3101766252362701568,3662.33301,2916.25757,5130.14795,3224.38403,2787.12231,3797.09204,10033,105.99926537817892,-4.040595487459344,4,0,1380,4,0,1377]
[1550883137956411937,3101766248061828480,2399.7561,1794.58582,3393.78564,2762.42725,2282.53589,3644.5813,10033,105.99570324922207,-4.0374193968921706,4,0,1380,4,0,1377]
[1550883138294872306,3101766252358241664,3646.04321,1438.93054,4859.43457,2248.11523,1802.08276,4231.82178,20033,105.99994262595088,-4.037263862937248,4,0,1380,4,0,1377]
[1550883140073413719,3101766252362701440,2652.15771,2363.48022,2929.24341,2703.70264,2435.91699,2998.78027,10033,105.99339667599698,-4.035194402404516,4,0,1380,4,0,1377]
[1550883140459540397,3101766252362699264,1099.28687,1079.08557,1120.49915,1094.61328,1072.10693,1116.92822,10033,105.99740709778254,-4.034616843970803,4,0,1380,4,0,1377]
[1550889004946615546,3101778003394664704,3255.81079,1708.0824,5465.48389,5616.29395,4548.83252,8295.0459,10033,105.99362051211952,-4.0335320497535365,4,0,1380,4,0,1377]
[1550889005823925952,3101777999092353152,6083.31885,3090.97827,9206.53125,4366.10693,2782.5542,6020.83301,10033,105.99370521076642,-4.030874985753637,4,0,1380,4,0,1377]
[1550889006768872308,3101778003391207040,1805.12915,1086.45459,2637.47754,3641.77856,3017.06836,5211.09375,10033,105.9860228634638,-4.031442028249621,4,0,1380,4,0,1377]
[1550889013211980430,3101778003393224064,1982.24023,1757.21655,2243.40625,1978.81372,1749.39282,2209.60083,10033,105.9832009957382,-4.029053893095431,4,0,1380,4,0,1377]
[1550889038998032169,3101778072112700672,5796.07471,3912.82788,8005.51465,3775.55688,2794.03809,5092.09326,10033,105.97810103295488,-4.024123278124621,4,0,1380,4,0,1377]
[1550889040848922428,3101778067811832576,5132.92822,3564.14722,7631.70654,4278.4751,3356.15698,6143.30176,10033,105.97861385536356,-4.021874792857371,4,0,1380,4,0,1377]
[1550889050886328670,3101778067811832960,5606.27588,2743.35767,9981.73828,4781.90479,2953.46631,6592.64111,10033,105.97491187240684,-4.014793446972171,4,0,1380,4,0,1377]
[1550889144139069972,3101778278266682624,3715.75244,2043.64392,7056.82666,5039.1499,4099.2583,7013.92725,10033,105.96351749644832,-4.013226352153988,4,0,1380,4,0,1377]
[1550889144690413864,3101778273970371456,3075.02319,2175.49292,4969.2041,3231.9668,2388.80762,4594.84961,10033,105.9680762322152,-4.01188195038254,4,0,1380,4,0,1377]
[1550889150226343979,3101778278266672512,4183.76123,2344.53467,6189.8501,5460.31201,4111.51221,7196.07861,10033,105.96551879093003,-4.010922176158595,4,0,1380,4,0,1377]
[1550889178602618437,3101778346986153600,4998.62402,2616.53198,8218.63086,7113.6084,5447.19873,9763.1709,10033,105.95476578288566,-4.003583175222341,4,0,1380,4,0,1377]
[1550889179440449053,3101778346986147840,6014.25977,2929.10547,9033.52441,7059.896,5769.10791,8764.82129,10033,105.9557014374391,-4.0021978886903975,4,0,1380,4,0,1377]
[1550889179882481262,3101778346990603648,2279.54443,2053.04712,2643.00024,2155.31641,2004.84412,2349.34058,10033,105.9576057017994,-3.999965309367876,4,0,1380,4,0,1377]
[1550889184702742750,3101778346990605184,897.945007,886.656128,909.214905,897.986084,885.031433,910.636047,10033,105.95352196992356,-4.001351166996909,4,0,1380,4,0,1377]
[1550889185690150420,3101778346992048128,4387.68408,3081.28809,6410.12305,3831.19238,2705.91113,5451.17627,10033,105.95694065564976,-3.999107925691745,4,0,1380,4,0,1377]
[1550889186307948292,3101778342693770240,5163.90723,3515.7627,8018.67041,4181.70557,3145.38208,5205.43652,10033,105.95414420445697,-3.997648745792203,4,0,1380,4,0,1377]
[1550889187229148196,3101778346990606208,2113.63892,2041.19128,2223.40649,2114.68359,2025.48279,2215.59155,10033,105.94902355229328,-3.998561361201039,4,0,1380,4,0,1377]
[1550889187372052142,3101778346990605312,5788.75781,4767.4707,7370.28662,4850.75,3837.4668,6095.23535,10033,105.94885766382326,-3.997799436850148,4,0,1380,4,0,1377]
[1550889553671647906,3101779102904850560,3822.93213,2968.25513,5369.53125,3583.34375,2959.66699,4418.41943,10033,105.94754333285668,-3.998265227945756,4,0,1380,4,0,1377]
[1550889554044732115,3101779102904850432,4213.66846,2336.60889,6447.28906,3704.05469,2898.98022,5697.14062,10033,105.94683663570036,-3.9968313535772415,4,0,1380,4,0,1377]
[1550889554722783412,3101779102900390016,2738.78613,1610.22974,4603.64355,5022.13623,3773.87329,7929.49414,10033,105.94949795190776,-3.996120738336847,4,0,1380,4,0,1377]
[1550889556277043723,3101779102900391424,3520.22656,2014.27722,5741.74951,5703.14746,4425.87109,9292.87793,20033,105.94528585176349,-3.993632852000147,4,0,1380,4,0,1377]
[1550889562456708157,3101779098604967808,3361.698,2696.94995,4159.67529,3256.88086,2682.38965,3965.23047,10033,105.94267227934158,-3.9932020560213286,4,0,1380,4,0,1377]
[1550889562590658458,3101779102900395392,3536.83618,2237.38623,5654.85156,2881.63257,1644.74158,4905.81641,10033,105.9419232812738,-3.992654108331375,4,0,1380,4,0,1377]
[1550889564547576057,3101779102900398080,3604.05542,1987.10681,6435.80371,5092.80078,4100.00781,7230.6084,10033,105.93828671334192,-3.990642674714994,4,0,1380,4,0,1377]
[1550889565444616384,3101779102904848768,3930.9668,3590.62231,4252.04346,3941.29761,3590.56445,4327.76123,10033,105.94072225089216,-3.9893744985822943,4,0,1380,4,0,1377]
[1550889590060838552,3101779171619861888,3255.08887,1889.52576,5847.36621,null,null,null,10099,105.93886969811604,-3.983403104603263,4,0,1380,4,0,1377]
[1550889590089297902,3101779167324458368,5362.93506,3811.68091,7308.18066,3786.06934,2808.00537,4968.8125,10033,105.93848482112946,-3.983236872118746,4,0,1380,4,0,1377]
[1550889591227977707,3101779167324456704,1208.98315,1052.46973,1425.74219,1271.13379,1102.37817,1613.56189,10033,105.93529291316642,-3.9843551949404095,4,0,1380,4,0,1377]
[1550889596561511741,3101779171619876608,4762.89795,2346.87476,10756.7324,2866.8418,2223.00488,4650.92383,10033,105.93016377055709,-3.984747400986291,4,0,1380,4,0,1377]
[1550889596976409447,3101779171619869184,4278.23145,2808.26245,7572.42871,5007.38135,3754.39526,6538.72461,10033,105.93092996924236,-3.9829111098686334,4,0,1380,4,0,1377]
[1550889597048702916,3101779167324732672,349.921021,303.363525,450.80896,359.372162,314.754913,414.671204,10033,105.9318094133438,-3.982066538465357,4,0,1380,4,0,1377]
[1550889597156567099,3101779171624326784,1614.82581,1412.06604,1921.67883,1815.64734,1566.25806,2124.39062,10033,105.92974914490682,-3.9831145769691614,4,0,1380,4,0,1377]
[1550889597285069778,3101779167327490816,1688.30298,1219.94458,3207.99854,1369.7262,1221.14905,1646.11316,10033,105.92883490959984,-3.982780706776529,4,0,1380,4,0,1377]
[1550889598515621938,3101779167324689408,3492.8418,2114.52271,5516.6123,1696.86096,1384.59851,3128.25317,10033,105.93420975428354,-3.979305675273451,4,0,1380,4,0,1377]
[1550889600676965671,3101779167324465408,3203.65552,1811.50818,5134.86768,3191.0625,2592.38867,4956.35938,10033,105.9304827028883,-3.977122809010877,4,0,1380,4,0,1377]
[1550889691745752212,3101779377778305664,5117.32666,2850.35791,7854.83252,5286.76904,4298.32471,7120.78467,10033,105.92252323690228,-3.9782303931892047,4,0,1380,4,0,1377]
[1550889691866679673,3101779373482895104,1311.12842,1180.54114,1485.80359,1482.02356,1348.91821,1642.34802,10033,105.92490710236478,-3.97765835408882,4,0,1380,4,0,1377]
[1550889695006226153,3101779373482898816,4937.80371,3003.45093,7228.18945,4698.58398,3392.11255,6314.83203,10033,105.9230098691952,-3.9732213970869648,4,0,1380,4,0,1377]
[1550889700967086206,3101779373482901120,966.020386,875.131104,1070.3324,1088.84656,996.926697,1198.5553,10033,105.92198762104069,-3.971260006900836,4,0,1380,4,0,1377]
[1550889701234502547,3101779377778289408,5068.09424,2880.50342,9079.88477,4401.65234,3037.12793,6876.0376,10033,105.9232580162272,-3.970158199586433,4,0,1380,4,0,1377]
[1550889701238149972,3101779377782755200,1344.19812,1212.77454,1578.26123,1345.8457,1194.06604,1515.13367,10033,105.92064443194252,-3.972177991273936,4,0,1380,4,0,1377]
[1550889702428158160,3101779373482901248,4718.35254,3480.14624,7569.38916,3361.44971,2737.69189,4188.49023,10033,105.91567333899074,-3.9711003435556784,4,0,1380,4,0,1377]
[1550889703820381956,3101779373482905216,2075.77075,1556.93848,2917.4458,3049.54053,2586.23633,3998.02368,10033,105.91819177461214,-3.967888268385453,4,0,1380,4,0,1377]
[1550889726062101105,3101779446497776000,5750.74316,3459.4668,8846.24512,5504.77588,3896.46191,7457.25928,10033,105.91283741180835,-3.968468016040702,4,0,1380,4,0,1377]
[1550889726277290343,3101779446502232192,5040.94287,3347.52856,7707.34326,3947.25122,2887.64941,5087.60156,10033,105.91419967271196,-3.967982021817263,4,0,1380,4,0,1377]
[1550889727008079253,3101779442205397504,744.988403,644.402893,856.655457,742.760071,627.257385,873.19696,10033,105.91514593582497,-3.967477733280138,4,0,1380,4,0,1377]
[1550889727441846664,3101779442202384768,1641.35571,1102.78918,3153.25708,2347.4729,1720.58618,3545.62671,10033,105.9160892760238,-3.9651182543748735,4,0,1380,4,0,1377]
[1550889729406221684,3101779446501027072,3713.00366,1966.18066,6726.06152,3727.17139,2747.49658,5777.98047,10033,105.91232522947068,-3.963451691061036,4,0,1380,4,0,1377]
[1550889734780539547,3101779442202603136,899.515564,637.582031,1447.16174,642.991882,561.591431,730.155457,10033,105.90696212949898,-3.9632966552199527,4,0,1380,4,0,1377]
[1550889735442916436,3101779446502953088,1945.04065,1852.75269,2033.63379,1930.29492,1844.65149,2021.66736,10033,105.91275065107848,-3.9616159617605873,4,0,1380,4,0,1377]
[1550889737028981019,3101779446502231808,4937.33496,4015.43213,6446.30859,5108.31348,4496.54248,5867.1875,10033,105.90656849020236,-3.960659010497953,4,0,1380,4,0,1377]
[1550891204286192285,3101782401435265664,5833.76172,2971.67236,8111.37939,5620.85645,3496.39453,7997.60303,10033,105.90752828581016,-3.9574062972779687,4,0,1380,4,0,1377]
[1550891206461876205,3101782401435265408,584.482056,359.880402,1960.0415,2240.72046,1968.75549,2528.3689,20033,105.90450947550111,-3.954748158888353,4,0,1380,4,0,1377]
[1550891206946664370,3101782397139895552,4667.52197,2880.08057,7585.625,4414.90771,3142.04053,6352.40332,10033,105.90302566493423,-3.9539430617722697,4,0,1380,4,0,1377]
[1550891213485612637,3101782401439729920,1722.24524,1638.56714,1814.7124,1711.47607,1625.49072,1795.27344,10033,105.89976463538208,-3.95145208843992,4,0,1380,4,0,1377]
[1550891215711527804,3101782401439729536,3306.49365,2387.12134,5074.66943,2858.61084,2150.81372,3736.3833,10033,105.8975447106943,-3.948351610671295,4,0,1380,4,0,1377]
[1550891246165562927,3101782470154747904,3434.60229,2080.27881,5610.4668,2651.83765,1904.70325,3946.38818,10033,105.88831820642524,-3.945548662022449,4,0,1380,4,0,1377]
[1550891246298927684,3101782470159207936,396.125275,388.080475,405.920563,398.19458,387.859528,408.284088,10033,105.8875013828214,-3.945039757678505,4,0,1380,4,0,1377]
[1550891247626497290,3101782470154745856,3925.86475,1991.95471,7147.42773,7527.69092,6164.0874,10307.4863,20033,105.88753509992029,-3.943063905906027,4,0,1380,4,0,1377]
[1550891249420893699,3101782465859387264,920.87262,813.179626,1038.26306,849.611145,762.326355,928.627502,10033,105.88793493112895,-3.940530857539248,4,0,1380,4,0,1377]
[1550891341180514478,3101782672018016896,1104.09644,740.920532,1619.13867,912.235962,774.99408,1036.69287,10033,105.8815515505581,-3.939978653013428,4,0,1380,4,0,1377]
[1550891343164875529,3101782676317639424,2293.35571,2155.35547,2442.13501,2273.44385,2149.34595,2426.12402,10033,105.87547473899389,-3.93850315102504,4,0,1380,4,0,1377]
[1550891349781302169,3101782676313177984,3535.09131,1889.79431,5655.72314,4124.3042,2873.15332,5975.72217,10033,105.8759277556649,-3.935072255796199,4,0,1380,4,0,1377]
[1550891350044839002,3101782676317637376,4141.2832,2806.02905,6331.50049,3161.18457,2272.88184,4128.10352,10033,105.8784420715452,-3.9352548345400793,4,0,1380,4,0,1377]
[1550891350616438774,3101782676317637248,1444.20154,1406.22888,1496.80408,1455.21558,1410.39539,1502.40918,10033,105.87683475574704,-3.9336747523043183,4,0,1380,4,0,1377]
[1550891351765226062,3101782672017824128,5325.01709,2971.31226,8884.50977,3688.46826,2394.3186,4874.83105,10033,105.87046368002888,-3.933610745834243,4,0,1380,4,0,1377]
[1550891376464921826,3101782745032652288,3429.08569,1884.78699,5192.05908,3844.11987,3119.3584,5832.32324,20033,105.87047210254428,-3.928839419445618,4,0,1380,4,0,1377]
[1550891378272601850,3101782745035940608,5220.41016,2399.91748,7886.57666,5380.27148,4062.10864,8484.71191,20033,105.87175835887103,-3.926610572960578,4,0,1380,4,0,1377]
[1550891378698480131,3101782740740280320,5705.97314,3861.49243,8726.33203,4162.17822,3134.0,5618.14697,10033,105.8695484792706,-3.9265437870706,4,0,1380,4,0,1377]
[1550891383627287900,3101782745032654336,5756.89014,3060.96533,8325.62012,2029.3103,1380.79712,4368.31152,20033,105.86624499758427,-3.9268098317507976,4,0,1380,4,0,1377]
[1550891384224349743,3101782745032654592,5874.64648,2708.27368,10295.9863,3326.58447,2667.32959,5164.43311,11033,105.86386989932922,-3.9254227646311297,4,0,1380,4,0,1377]
[1550891384675987795,3101782745037112960,1369.14673,1332.53601,1409.10364,1364.88086,1330.38403,1393.50098,10033,105.86916322414316,-3.924596338457626,4,0,1380,4,0,1377]
[1550891762709514642,3101783496651563776,3097.80762,1538.76379,5047.86475,3864.18799,2924.24658,5627.98535,10033,105.85716425909948,-3.915128149981799,4,0,1380,4,0,1377]
[1550891763589185549,3101783496651563264,3050.20898,2028.40649,4518.78857,2798.73389,1687.50232,5545.62842,10133,105.85095417608098,-3.915597675559564,4,0,1380,4,0,1377]
[1550891764977235017,3101783500946896000,4468.07471,2134.63696,6442.53613,4131.07275,3447.90186,6038.3125,10033,105.8516869284556,-3.913668889560381,4,0,1380,4,0,1377]
[1550891765266604259,3101783496651566848,2765.2334,1682.5,4622.85059,3732.10181,2263.78711,5964.91602,10033,105.85357697943935,-3.912077546162755,4,0,1380,4,0,1377]
[1550891790151530303,3101783565371046016,3921.29004,2699.79932,5980.96631,3804.54663,2610.99146,5587.25781,10033,105.84539917651531,-3.908846691498627,4,0,1380,4,0,1377]
[1550891798060527820,3101783565371047936,4312.896,2313.4209,6930.98096,6308.58643,4976.8208,9078.36426,10033,105.84179161813452,-3.905948114807381,4,0,1380,4,0,1377]
[1550891799849521656,3101783565371053056,2001.37036,1285.79822,3760.26099,1804.40955,1502.89465,2557.25806,10033,105.84233463896442,-3.9015148790958034,4,0,1380,4,0,1377]
[1550891890161120556,3101783771529479680,2781.25488,1341.60522,4233.29004,3335.36182,2472.60669,6302.40674,10033,105.83725702362185,-3.9047131899063534,4,0,1380,4,0,1377]
[1550891899915344183,3101783775824799616,3460.64282,1898.85718,5373.02588,6117.00293,4876.49316,9862.05469,20033,105.83353458396924,-3.897186849509101,4,0,1380,4,0,1377]
[1550891900726972562,3101783775829263488,2966.573,1449.42981,5372.65967,3986.40796,2390.875,5637.28711,10033,105.83343882831964,-3.894771269350082,4,0,1380,4,0,1377]
[1550891901405315220,3101783771529487744,3668.93066,2308.65112,6588.58691,3939.00806,2899.54688,5372.48975,10033,105.82800484106704,-3.8967474350636295,4,0,1380,4,0,1377]
[1550891927212538752,3101783840248966912,3973.1333,2423.34204,5618.7998,3107.47656,1858.14124,4114.24756,10033,105.8218755165122,-3.891795965090235,4,0,1380,4,0,1377]
[1550891928155531191,3101783844544274304,3673.44312,2089.42847,6413.06787,8632.18066,6885.84521,11766.9111,20033,105.82661779257114,-3.88871439941824,4,0,1380,4,0,1377]
[1550891934104050766,3101783840248969088,4878.37549,2727.68188,8447.28223,3960.36548,2212.04297,7168.01123,10033,105.8235263075767,-3.888870069682719,4,0,1380,4,0,1377]
[1550891935094009188,3101783844548739584,2550.63232,1894.68237,4058.5083,2666.94946,2208.55371,3708.64282,10033,105.82318428638364,-3.885628461108417,4,0,1380,4,0,1377]
[1550891935244449760,3101783840248969600,2794.20068,1672.34448,3942.84937,3053.48828,2259.63989,4568.75,10033,105.8187805446717,-3.888299076413739,4,0,1380,4,0,1377]
[1550915392432780674,3101830775651582336,3881.45068,2274.0979,5887.82861,4757.17529,3951.90894,6979.3916,10033,105.81563803649868,-3.885316144858271,4,0,1380,4,0,1377]
[1550915402434668580,3101830779946885504,2359.01782,1498.58325,3384.82422,4166.92578,3302.43945,5538.03955,10033,105.81103457078386,-3.877599927087204,4,0,1380,4,0,1377]
[1550915402481712005,3101830775656129664,4443.98438,2426.33765,7389.55273,4695.79346,2954.7644,7237.4458,10033,105.8101921369538,-3.877693107803712,4,0,1380,4,0,1377]
[1550915404038851219,3101830779951351168,759.496826,736.760254,785.415161,766.314148,737.313538,792.944824,10033,105.80968658781929,-3.876525739944791,4,0,1380,4,0,1377]
[1550915430556328899,3101830848670826880,3037.5437,2661.33789,3468.7334,2825.41235,2574.63599,3168.33716,10033,105.80345213102204,-3.869867804766447,4,0,1380,4,0,1377]
[1550915436958565006,3101830848666361472,3076.54077,1399.66968,7062.21289,2716.34058,2252.32178,4644.91846,10033,105.8010629306012,-3.868057475109332,4,0,1380,4,0,1377]
[1550915438624590273,3101830848666360448,5255.00439,2245.58618,10263.0254,5601.43457,4552.18408,8234.45801,20033,105.7996368125842,-3.866183715005464,4,0,1380,4,0,1377]
[1550915531301425714,3101831050529503488,5750.06006,4001.84863,8491.87109,4170.93848,3383.97998,5658.88428,10033,105.79494278612016,-3.863224649160266,4,0,1380,4,0,1377]
[1550915532223962712,3101831050529503360,3083.02759,1812.09473,7482.98633,3837.68066,2973.6084,6765.24707,10033,105.79118854262258,-3.862964217568979,4,0,1380,4,0,1377]
[1550915538891936111,3101831050529504512,3124.75049,1708.50806,6063.4585,3174.66284,1739.94495,5333.29443,10033,105.78612675568986,-3.8611246219639344,4,0,1380,4,0,1377]
[1550915538981530090,3101831050529505024,1701.35657,1128.82666,2945.69678,2579.6189,1806.44336,4894.40869,10033,105.7874212969428,-3.860811692434112,4,0,1380,4,0,1377]
[1550915540831883537,3101831054829258240,1138.66748,1088.49023,1190.30176,1135.18604,1089.98547,1178.49451,10033,105.7858371214353,-3.8579765969186255,4,0,1380,4,0,1377]
[1550915565333546934,3101831123548733696,918.18042,831.456604,1030.65088,906.648132,821.52594,988.523132,10033,105.78695862324106,-3.854645151139476,4,0,1380,4,0,1377]
[1550915565825377319,3101831119248984960,741.021912,635.336365,872.10498,698.142883,629.047485,782.529663,10033,105.7847703712575,-3.853753706603925,4,0,1380,4,0,1377]
[1550915573074669419,3101831119249133952,3947.65308,2104.73999,9796.14355,2507.59692,2079.19946,3963.32837,10033,105.77514958677432,-3.8524844153193514,4,0,1380,4,0,1377]
[1550915574077932648,3101831123544266240,3364.55078,1858.26758,5376.60498,8530.65918,7108.13232,10717.0312,20033,105.78065083425564,-3.849153048840626,4,0,1380,4,0,1377]
[1550915942240183593,3101831879458513152,4099.90186,2434.25146,6271.62695,3689.49292,2720.74316,6750.18066,10033,105.77315753387607,-3.847230995903293,4,0,1380,4,0,1377]
[1550915943276461903,3101831875163234176,4902.77197,2533.40674,7948.15039,4323.7168,2807.23413,6181.84912,10033,105.7751125679542,-3.845177976209074,4,0,1380,4,0,1377]
[1550915944048781941,3101831879462980096,4148.82861,3699.71411,4777.58887,4939.89453,4085.56714,5613.23877,10033,105.76834427873791,-3.8468285475024206,4,0,1380,4,0,1377]
[1550915944290822947,3101831875163234944,5009.94043,3859.89746,7512.73584,3859.98828,3121.87769,4774.75244,10033,105.76812984537727,-3.845094141206407,4,0,1380,4,0,1377]
[1550915945759748387,3101831879458511232,3689.28027,2008.57507,6356.73193,4214.94141,3202.23438,6702.92578,10033,105.77034932829235,-3.8422269810937055,4,0,1380,4,0,1377]
[1550915945891532550,3101831875163236608,3129.02588,1869.61243,5175.73145,4857.70703,3353.19409,6774.43506,10033,105.76968316421626,-3.841774229842537,4,0,1380,4,0,1377]
[1550915951441760608,3101831879458514176,1309.71667,690.366028,2836.25562,873.810425,709.393494,1095.91479,10033,105.7642827877854,-3.841610398153073,4,0,1380,4,0,1377]
[1550915952394515222,3101831879458511104,6747.60498,3484.94702,11998.4717,4416.65039,2828.51489,6090.95898,10033,105.7678060137066,-3.839514881610405,4,0,1380,4,0,1377]
[1550915952431626412,3101831879462977536,2640.01538,2248.04028,3376.13843,2795.88647,2353.45142,3468.23511,10033,105.7690785421262,-3.839267821919775,4,0,1380,4,0,1377]
[1550915977484951446,3101831948182454912,1270.45569,1167.63501,1414.67236,1308.46887,1197.12903,1443.11267,10033,105.76182402845596,-3.836703054744223,4,0,1380,4,0,1377]
[1550915978512118223,3101831943882715776,4775.36963,2991.3479,7217.28418,4974.83691,3147.05811,6521.10547,10033,105.75767890714882,-3.836484625027356,4,0,1380,4,0,1377]
[1550915978806278854,3101831948180946816,3653.43579,1962.84631,5485.06006,3568.90601,2743.04517,5996.20068,10033,105.75813498568245,-3.835706765765309,4,0,1380,4,0,1377]
[1550915979974495475,3101831943882717952,3400.45898,3112.7334,3739.99585,3336.43555,2923.86938,3684.75317,10033,105.7609712820263,-3.832556216122362,4,0,1380,4,0,1377]
[1550916082264823747,3101832154336420608,2743.71265,1323.0166,5440.45654,10042.874,8690.54004,11983.0127,20033,105.74493966675966,-3.825259518116464,4,0,1380,4,0,1377]
[1550916089063621859,3101832150041152384,3907.52588,2463.4314,5695.90869,3536.80127,2327.57812,4833.64551,10033,105.74728373280048,-3.822956884617647,4,0,1380,4,0,1377]
[1550916114240217834,3101832218760630784,2378.4751,1874.48779,3363.06616,2451.56128,1895.21814,3117.24048,10033,105.7367382686672,-3.8197771210172538,4,0,1380,4,0,1377]
[1550916116015677963,3101832223055898368,2469.67725,1419.42029,4095.65454,4008.63306,3121.19946,6312.04639,20033,105.73426566233996,-3.817893698231268,4,0,1380,4,0,1377]
[1550916116049558221,3101832218760631936,4637.89697,2846.36401,6889.39795,3476.10303,2534.88647,5276.14795,10033,105.73533615099647,-3.8175343021689057,4,0,1380,4,0,1377]
[1550916122688083318,3101832218760632704,421.004364,413.278564,431.84552,423.119873,415.642365,433.502441,10033,105.7334620120402,-3.814618310335794,4,0,1380,4,0,1377]
[1550916123585524854,3101832223061808128,3171.98267,1740.65259,6523.70898,963.024597,738.958008,1424.0387,10033,105.73466763518512,-3.812743767367336,4,0,1380,4,0,1377]
[1550916123677383296,3101832218760633728,4780.06445,3214.08667,6474.56055,4140.92041,2734.62085,5558.32422,10033,105.73728269841187,-3.8126202747306017,4,0,1380,4,0,1377]
[1550917593928768400,3101835173698264448,2665.87891,829.860779,5159.68555,1113.82019,877.344482,2295.48047,10033,105.72319741747368,-3.807808814044167,4,0,1380,4,0,1377]
[1550917595431211847,3101835173698136704,3814.56055,2524.36279,6055.76953,3480.01294,2423.18359,4773.06348,10033,105.72688125220476,-3.8032384562001376,4,0,1380,4,0,1377]
[1550917601218221268,3101835173698136832,2871.13867,1765.9873,4550.20166,3190.43604,2197.50317,4838.73535,10033,105.7247163584129,-3.803310709847184,4,0,1380,4,0,1377]
[1550917601844215634,3101835173698137728,1793.33362,1577.51477,2162.99512,1866.99927,1660.08215,2103.36353,10033,105.7246121590232,-3.8010478803118826,4,0,1380,4,0,1377]
[1550917603377795819,3101835177993393152,4571.80127,2420.13428,7725.70557,3881.69409,2965.10693,5632.21045,10033,105.72242611134055,-3.800637478946189,4,0,1380,4,0,1377]
[1550917603733531685,3101835173698137856,2871.54883,2210.90918,3872.97778,2681.35083,2179.83911,3223.18066,10033,105.71979935235126,-3.799941637958903,4,0,1380,4,0,1377]
[1550917626524153052,3101835242417614848,3250.5144,2240.0415,4797.12207,3256.98511,2451.65527,4551.59375,10033,105.7160526483697,-3.7989524400191184,4,0,1380,4,0,1377]
[1550917627582887504,3101835246718046848,3524.65869,2083.56348,6285.24463,4943.63965,3797.19531,7043.14062,20033,105.71796175823036,-3.7965974281526327,4,0,1380,4,0,1377]
[1550917627858205003,3101835242417614976,2907.16772,1954.86523,4763.70117,2510.7959,1827.23364,3414.82324,10033,105.71330220531937,-3.79917121571512,4,0,1380,4,0,1377]
[1550917635809869476,3101835242417742592,1273.92822,705.201416,2844.88892,1351.73926,1040.01904,2708.08569,10033,105.71248554668752,-3.79356488414685,4,0,1380,4,0,1377]
[1550917638198781017,3101835246717337472,977.432068,949.931274,1006.09393,972.332031,943.558594,999.72168,10033,105.71094101105264,-3.790287128124095,4,0,1380,4,0,1377]
[1550917729481878735,3101835452875317504,1127.64746,996.862732,1261.07019,1169.24878,1067.23364,1292.70276,10033,105.70590557058937,-3.790019651097951,4,0,1380,4,0,1377]
[1550917729792629748,3101835452875767936,976.650574,962.150391,992.399353,975.506348,961.535034,992.662415,10033,105.7069973842683,-3.790521324623793,4,0,1380,4,0,1377]
[1550917730073718665,3101835452873944320,2576.26245,1421.11865,4335.47754,13322.6104,11385.1758,16440.6152,20033,105.70831881326563,-3.78905978876838,4,0,1380,4,0,1377]
[1550917730281685599,3101835452871300224,4020.47144,1855.83032,9434.99902,3824.29956,1834.31702,5698.31641,10133,105.707477016227,-3.7889692230413465,4,0,1380,4,0,1377]
[1550917731631895516,3101835452875317248,1048.94653,985.861511,1104.68555,1062.03931,1003.70471,1141.79199,10033,105.7032666446856,-3.787676155078409,4,0,1380,4,0,1377]
[1550917732660843728,3101835452869574016,3546.54004,1871.24548,5579.93701,4341.95361,3446.64771,5841.05762,10033,105.7049751784066,-3.7858420086840807,4,0,1380,4,0,1377]
[1550917738084742076,3101835452875317632,3368.59106,2748.69873,4154.09619,3102.62622,2553.21729,3856.35962,10033,105.69992354196692,-3.785417508020124,4,0,1380,4,0,1377]
[1550917739032800367,3101835452869575168,5107.90479,2784.49243,9683.77148,4824.57666,3759.54688,6697.01611,10033,105.700423474833,-3.783494229081611,4,0,1380,4,0,1377]
[1550917763717801008,3101835521589057536,3692.62988,2069.22778,5751.96484,6998.86328,5644.15381,9951.54297,20033,105.69222900742828,-3.7813615286060727,4,0,1380,4,0,1377]
[1550917765274929948,3101835521589058816,5843.17041,2378.30054,7462.63574,5703.23486,4772.71387,7509.37549,21033,105.69051269256128,-3.780633631036459,4,0,1380,4,0,1377]
[1550917765858353498,3101835517295528960,2730.68091,1883.03857,4271.11963,1813.9978,1373.1156,8358.41113,10133,105.69032940537596,-3.778852306467705,4,0,1380,4,0,1377]
[1550917771934476562,3101835521589052800,4679.2959,2974.72632,6334.29395,5080.0708,3456.5293,8387.56836,20033,105.69049790975252,-3.7766785933352,4,0,1380,4,0,1377]
[1550917772348679748,3101835517295529216,1347.90454,1009.70422,1730.14526,911.801514,777.87793,1652.15601,10033,105.68819443532732,-3.77688817477954,4,0,1380,4,0,1377]
[1550917773672239922,3101835517295529984,3229.56006,2199.4873,5703.66455,3370.17383,2585.52734,4524.4375,10033,105.69112112084322,-3.772873609941437,4,0,1380,4,0,1377]
[1550917774291440151,3101835521589056896,2896.77783,2140.55054,4393.55615,2909.75977,2153.29858,3929.7666,10033,105.68517658247944,-3.775101715131403,4,0,1380,4,0,1377]
[1550917774529719890,3101835517295529856,7216.49268,5519.81592,10081.0303,9477.14648,5777.29053,12842.4785,10033,105.68510195476276,-3.774257114136119,4,0,1380,4,0,1377]
[1550917775402243468,3101835517295530624,2911.15259,1684.30542,4803.32764,3371.70801,2452.59668,4953.17383,10033,105.68727292940068,-3.772534581038088,4,0,1380,4,0,1377]
[1550917775648542372,3101835517295650560,524.156433,477.183105,583.50238,542.430603,495.565399,603.863892,10033,105.68974040026517,-3.771341043949049,4,0,1380,4,0,1377]
[1550917775698456479,3101835521589050240,3615.86426,1946.06323,6012.93701,5131.01709,4213.32324,7026.39551,20033,105.68800958370043,-3.7716910400341903,4,0,1380,4,0,1377]
[1550918141520333259,3101836273209774208,5666.54199,3211.36108,10149.6914,3857.47095,1796.13269,5770.48828,10033,105.68269220851823,-3.7727575382864,4,0,1380,4,0,1377]
[1550918141613981261,3101836273209774336,3589.85303,2164.66064,8307.16602,5445.58887,4057.19653,7503.79639,10033,105.68049377694328,-3.77253675083915,4,0,1380,4,0,1377]
[1550918144186111217,3101836273209776256,1243.05688,1026.02014,1543.51257,1826.25916,1616.46252,2146.86133,10033,105.68286281442074,-3.769166986990904,4,0,1380,4,0,1377]
[1550918144613312414,3101836277503291904,3569.51562,1464.55212,5383.69775,3794.04663,2973.77881,6290.32812,20033,105.68477201679607,-3.767330888681321,4,0,1380,4,0,1377]
[1550918150281915742,3101836277507666432,1661.72351,703.934937,4248.67285,5548.66895,4525.65088,7294.65967,20033,105.67627472162648,-3.767110660045124,4,0,1380,4,0,1377]
[1550918153579883611,3101836273209777152,3299.06567,2251.47705,4847.28223,2881.95898,2174.39429,3801.96582,10033,105.67764663509692,-3.762183583650796,4,0,1380,4,0,1377]
[1550918175287930208,3101836346228515840,789.938538,768.638672,814.360291,791.998291,771.048706,817.878479,10033,105.67212209220352,-3.764856754695996,4,0,1380,4,0,1377]
[1550918175413584919,3101836346224499456,4015.53613,2675.61694,6337.62256,4494.48486,3319.85815,6218.75293,10033,105.67164614107423,-3.764454345715498,4,0,1380,4,0,1377]
[1550918175659537576,3101836346228514304,1802.27454,1727.28357,1874.69824,1833.82275,1756.47949,1930.4054,10033,105.67395123261431,-3.762811065470369,4,0,1380,4,0,1377]
[1550918176254884616,3101836346228514688,913.169678,894.414124,931.118347,919.604065,899.581543,938.846924,10033,105.67155433274544,-3.761705387147122,4,0,1380,4,0,1377]
[1550918176676113713,3101836346222768768,3659.13672,2238.94385,5862.02051,5165.44824,3959.68506,6893.26172,10033,105.67694991959154,-3.7610785472141353,4,0,1380,4,0,1377]
[1550918176945434481,3101836346222771712,4417.68115,2797.50488,6314.08057,6263.72314,5011.42871,8896.29492,10033,105.67393440095238,-3.761213705287639,4,0,1380,4,0,1377]
[1550918177498732138,3101836346222777088,6089.4292,2658.75464,10960.4971,4503.7417,2955.87476,6321.08789,10033,105.670094128163,-3.7621573192029993,4,0,1380,4,0,1377]
[1550918185434521443,3101836341929254784,5705.84619,3630.16504,8204.31348,4570.30518,2961.17529,7415.78564,10033,105.6701466888846,-3.755701525730201,4,0,1380,4,0,1377]
[1550918185489016234,3101836341929254656,6134.27197,4376.76611,8766.29688,4906.51318,4102.39355,6070.3418,10033,105.66826088585243,-3.7567361881064216,4,0,1380,4,0,1377]
[1550918278541153975,3101836552381207040,4202.854,1888.3844,7783.05566,5248.63281,4372.76904,7218.18896,20033,105.66105986329738,-3.754873954981856,4,0,1380,4,0,1377]
[1550918279926108634,3101836548087685504,5731.14502,3764.12622,7649.61328,4429.27393,3356.86548,6072.85693,10033,105.66457950819374,-3.750915171203276,4,0,1380,4,0,1377]
[1550918280042708949,3101836548087802496,4978.10156,2711.11816,7198.90088,4809.24805,3791.47754,7161.37061,10033,105.66326439293688,-3.7515072707113126,4,0,1380,4,0,1377]
[1550918282355648885,3101836552381200128,6247.19727,3830.20386,8657.68262,5763.48145,4244.40674,7733.06641,10033,105.6598354556198,-3.7482208622364217,4,0,1380,4,0,1377]
[1550918288481813087,3101836552386943104,1188.39661,1163.09082,1222.07471,1187.78271,1157.84338,1215.99292,10033,105.65956196889242,-3.7465302864383463,4,0,1380,4,0,1377]
[1550918288538344732,3101836548087299840,2146.93823,2091.31226,2215.93091,2160.08496,2105.53979,2223.90161,10033,105.65964447240228,-3.745746154638089,4,0,1380,4,0,1377]
[1550918288670528998,3101836552386943616,3327.4873,1531.9939,6017.21143,6703.93262,5400.92383,9091.02539,20033,105.65769394606504,-3.746386120701667,4,0,1380,4,0,1377]
[1550918312778612956,3101836621100683008,3064.63892,1577.13867,4884.95557,5599.13867,4429.84717,8007.02588,20033,105.65082942738914,-3.745873938375169,4,0,1380,4,0,1377]
[1550918313543939468,3101836616807279360,3260.29297,1846.28931,7446.76318,2537.22192,2028.28149,4189.00928,10033,105.64977033551472,-3.743881777742677,4,0,1380,4,0,1377]
[1550918313869406894,3101836616807163136,4508.0957,2782.62573,7338.13037,4674.80908,3422.19824,6218.73779,10033,105.65395943640785,-3.7431991848037134,4,0,1380,4,0,1377]
[1550918315199360345,3101836621106420864,3450.06641,2523.9292,4934.4917,3410.18262,2626.83545,4602.43115,10033,105.64969943387868,-3.742314115623487,4,0,1380,4,0,1377]
[1550918315365811702,3101836621106420992,2730.85669,2080.73071,3597.59326,2916.14648,2260.84888,4112.16943,10033,105.64867663234008,-3.741516967862759,4,0,1380,4,0,1377]
[1550918323396741962,3101836621100673920,4728.67969,2781.21045,8834.29199,3820.86108,2859.0481,5247.81885,10033,105.64751157624008,-3.735694383582579,4,0,1380,4,0,1377]
[1550924190686011386,3101848372131201664,3674.89819,1954.20825,5408.65527,3265.05737,2662.68457,5160.1748,10033,105.63778799013043,-3.73312189606044,4,0,1380,4,0,1377]
[1550924197383900959,3101848372131205760,4028.71558,2626.4751,6466.25977,6370.72754,4857.44287,9194.77246,10033,105.6315711589543,-3.731147289905063,4,0,1380,4,0,1377]
[1550924198387449336,3101848367839815296,5595.22119,2846.96631,11133.1045,4428.06494,3537.89038,6098.87109,10033,105.63749422867647,-3.727542389104493,4,0,1380,4,0,1377]
[1550924223417587361,3101848436559294464,1025.11267,944.234558,1114.1189,1159.93909,1051.4812,1291.22937,10033,105.6278966021508,-3.725241252093458,4,0,1380,4,0,1377]
[1550924225854702671,3101848440850675584,5435.38672,2445.5918,9605.79199,4487.80957,2626.84131,7044.57666,10033,105.62794781277822,-3.722591109488781,4,0,1380,4,0,1377]
[1550924232622244020,3101848440856418176,5435.58057,3535.41724,8640.66895,5195.86475,3850.14307,6922.40186,10033,105.6269891212152,-3.718568499080543,4,0,1380,4,0,1377]
[1550924328539484855,3101848647014850176,2393.6604,1362.18225,3801.05151,4357.76514,3158.25513,6498.94678,10033,105.61299732951298,-3.713976834886018,4,0,1380,4,0,1377]
[1550924328736640075,3101848647009106304,4392.22998,2717.91675,7136.60596,5482.07666,4286.6333,8141.63672,10033,105.6150489215959,-3.7125137889293742,4,0,1380,4,0,1377]
[1550924335116997009,3101848647009107200,3750.4895,2335.0918,5358.82666,4155.57666,3397.09155,6477.80957,20033,105.61214731495022,-3.711098012095445,4,0,1380,4,0,1377]
[1550924335383329944,3101848647009104640,2097.89893,1115.16138,3176.10498,4983.62891,4021.62866,6868.8042,10033,105.61496201885528,-3.711172093235707,4,0,1380,4,0,1377]
[1550924361527722330,3101848711437226112,2966.56421,1487.18115,7539.34668,4148.14795,3157.21436,6937.42822,10033,105.60942855694236,-3.704796372695309,4,0,1380,4,0,1377]
[1550924362415834028,3101848711437225344,6197.17285,4137.41748,10376.0332,4517.18555,3466.91602,5777.23926,10033,105.60344955953302,-3.705151067377877,4,0,1380,4,0,1377]
[1550924369036408632,3101848711437228416,4477.19531,2363.72437,7787.94922,3993.0752,3044.2395,5701.1748,10033,105.6015218355658,-3.702311029623726,4,0,1380,4,0,1377]
[1550924370331306361,3101848711437232256,4921.875,3138.50464,7039.271,3971.37695,2981.20312,5271.01318,10033,105.6026879974666,-3.700011742430954,4,0,1380,4,0,1377]
[1550924370846402294,3101848711437229824,6252.88721,4102.47998,9712.71582,5225.90186,3741.43896,6608.979,10033,105.59882778898232,-3.7011975688313488,4,0,1380,4,0,1377]
[1550924371903502149,3101848711437232896,3723.10498,1897.76831,6380.25586,4868.00439,3266.11328,7679.49121,10033,105.60130303527366,-3.699130590746376,4,0,1380,4,0,1377]
[1550924739644709877,3101849467351482624,5636.75342,5002.68457,6164.58105,5583.57861,5005.98242,6363.80127,10033,105.59639382778802,-3.695615937470481,4,0,1380,4,0,1377]
[1550924741603078765,3101849471642823040,3742.68018,2374.64331,6638.91846,5158.34082,3884.73413,7214.55127,10033,105.59570347206792,-3.693370544422512,4,0,1380,4,0,1377]
[1550924741893056670,3101849467352023040,1819.02234,904.894592,2991.70557,2570.49072,1978.25537,4171.87988,10033,105.59331401528942,-3.692972458367047,4,0,1380,4,0,1377]
[1550924746934054554,3101849467351483904,3419.07251,1919.59583,5317.27051,2980.5166,2349.29907,4601.1123,10033,105.5915878940434,-3.6930694982956553,4,0,1380,4,0,1377]
[1550924747227800537,3101849467351485312,4440.70068,2906.22534,6979.91357,5004.55273,3160.98022,7629.8501,10033,105.58882196693014,-3.69274386029065,4,0,1380,4,0,1377]
[1550924749493110837,3101849471642828672,3655.60596,1827.28845,8440.01465,7011.89062,5720.85645,9408.52246,20033,105.58506955904524,-3.6900662797958224,4,0,1380,4,0,1377]
[1550924750823619783,3101849471642822272,5361.70947,3292.49414,7871.09326,5236.42334,3711.89746,7136.91699,10033,105.58925640458466,-3.68676890253762,4,0,1380,4,0,1377]
[1550924773785588119,3101849536070970880,3764.40649,2481.94189,5497.31689,3871.83936,2771.93042,5435.60107,10033,105.58870494432924,-3.685937661168779,4,0,1380,4,0,1377]
[1550924773817580036,3101849540362299520,5119.38232,2564.88501,7119.84668,2221.10107,1885.99939,3342.48145,10033,105.58736421676846,-3.686260318695293,4,0,1380,4,0,1377]
[1550924774954313071,3101849540362303104,3555.28516,2086.73242,6226.63965,5990.19629,4687.65576,7981.43359,20033,105.5825819070766,-3.6859352154242857,4,0,1380,4,0,1377]
[1550924781310553894,3101849540368046336,2335.06714,2083.68945,2684.41895,2309.76221,2057.44238,2596.95801,10033,105.5809358592958,-3.683441217616931,4,0,1380,4,0,1377]
[1550924781541646134,3101849536070972032,4325.38086,2843.90137,7158.8667,3214.17261,2389.39795,4734.24561,10033,105.57818959031454,-3.683924574671568,4,0,1380,4,0,1377]
[1550924782337028607,3101849540368045696,3560.18701,2688.55347,5048.39746,3338.85132,2613.92676,4283.44922,10033,105.5832602453372,-3.6817798702233975,4,0,1380,4,0,1377]
[1550924784569278471,3101849540368045824,3659.79761,2096.79102,6335.03955,2187.35132,1849.57739,4809.91211,20033,105.57953076105784,-3.679095287412628,4,0,1380,4,0,1377]
[1550924784692512552,3101849540368046080,4576.46289,3022.96777,6845.46436,3434.1499,2677.12134,4608.01172,10033,105.57723144170576,-3.6797977836527744,4,0,1380,4,0,1377]
[1550924876109536292,3101849742229407104,3774.55005,2230.96191,5489.75586,3491.00122,2716.12817,5092.2583,10033,105.57150523501728,-3.678972007407881,4,0,1380,4,0,1377]
[1550924876326477075,3101849746526476800,4560.75928,2514.71558,6513.61523,4244.07861,3382.93335,5557.73584,10033,105.57348121234088,-3.6778940147594543,4,0,1380,4,0,1377]
[1550924877047549839,3101849746520730624,2353.16406,762.816528,4955.2168,2076.67407,1724.18481,2521.33057,10033,105.574675117374,-3.677258046029253,4,0,1380,4,0,1377]
[1550924877855732743,3101849742229408128,5378.60254,3799.04346,7631.80762,4394.47217,3271.74756,5635.31689,10033,105.57196419876898,-3.677226794550947,4,0,1380,4,0,1377]
[1550924878190370483,3101849746520734464,6345.99268,3431.35083,9321.99609,5838.2207,4563.72656,7689.28467,10033,105.57006579333466,-3.6766155290857143,4,0,1380,4,0,1377]
[1550924878931431967,3101849746520729600,3917.573,2453.77905,6702.88135,5178.38672,3937.64697,7160.40234,10033,105.5741758740036,-3.675242674802985,4,0,1380,4,0,1377]
[1550924884273377708,3101849746520733696,3204.51367,2010.70801,5484.18945,3791.32764,3095.12183,5482.82178,10033,105.56909718007635,-3.675265063327296,4,0,1380,4,0,1377]
[1550924885490218501,3101849742229413120,3046.09058,1661.49768,5819.73438,4162.77051,3295.13501,6155.00244,10033,105.57112613206046,-3.672170058133082,4,0,1380,4,0,1377]
[1550924888117000621,3101849746520728192,7023.02637,4700.97803,9431.31152,4243.7915,2407.60132,5990.26562,10033,105.5684936883044,-3.668655757642582,4,0,1380,4,0,1377]
[1550924910669603391,3101849810948896000,3142.72925,1720.68506,4696.27588,4206.50928,2797.55493,5454.72217,10033,105.56319996575208,-3.668544194322789,4,0,1380,4,0,1377]
[1550924911970121969,3101849810947462528,687.960571,680.326843,694.831726,687.235901,678.98822,694.625977,10033,105.5595240465811,-3.668966597436537,4,0,1380,4,0,1377]
[1550924912712666810,3101849810948895872,3899.10229,2743.01001,5646.35547,4090.62305,2876.76294,5454.9917,10033,105.55777556079164,-3.666609175922363,4,0,1380,4,0,1377]
[1550924918582937215,3101849815240210560,2975.89966,1574.96985,4334.45508,4755.396,3554.7019,7696.85938,10033,105.55715763260244,-3.665662199448759,4,0,1380,4,0,1377]
[1550924919296513594,3101849810948898304,2945.03198,2318.57642,4064.27515,3121.63892,2474.10669,4114.74609,10033,105.55730154005134,-3.6634226727013983,4,0,1380,4,0,1377]
[1550926387990166218,3101852770183453440,6099.15088,4867.47949,8787.91504,4919.90527,4065.6626,5898.24316,10033,105.54966267449686,-3.6599224286516345,4,0,1380,4,0,1377]
[1550926388690548668,3101852770183451904,3049.72412,2474.4231,3784.90625,3029.89551,2567.29395,3663.35474,10033,105.55537661722028,-3.658023151023442,4,0,1380,4,0,1377]
[1550926390809572035,3101852770177704064,3410.91284,1870.36853,6358.64404,6683.70947,5503.44727,9098.64551,10033,105.55315247094197,-3.6557909276524296,4,0,1380,4,0,1377]
[1550926391004886071,3101852765886402944,5792.37207,4076.27515,8920.31738,4206.55811,3278.73193,5577.59912,10033,105.54969121136784,-3.656547595599948,4,0,1380,4,0,1377]
[1550926398534694403,3101852770177710720,4608.70459,2978.45581,7256.2959,8764.15137,7113.32275,11095.0439,20033,105.54195417898316,-3.653928227762396,4,0,1380,4,0,1377]
[1550926399522629963,3101852765886408448,4129.76562,3100.33521,5790.39307,3796.05103,2827.67139,4926.77734,10033,105.54726820450158,-3.650811121905953,4,0,1380,4,0,1377]
[1550926399722278739,3101852770177706624,3952.22974,1853.4624,9620.29199,3887.59814,2681.70605,5795.92383,10033,105.54355246800692,-3.651441739538839,4,0,1380,4,0,1377]
[1550926422428373185,3101852834605884032,2401.28638,1350.13318,4180.50244,3212.77563,2362.72949,4877.63281,10033,105.54043477619706,-3.6504674361602487,4,0,1380,4,0,1377]
[1550926422958238909,3101852834605884800,3708.2207,2142.00757,6310.23877,5098.69678,4255.97363,6625.81934,10033,105.54465057558696,-3.6494223217878976,4,0,1380,4,0,1377]
[1550926425772662236,3101852834608292096,4085.90308,2847.77588,5957.12305,4563.11865,3433.81421,6369.21045,10033,105.53946005180627,-3.645341911342578,4,0,1380,4,0,1377]
[1550926430985214021,3101852834605888128,5908.33936,4317.49902,8180.94287,4210.53467,3140.22144,5624.08496,10033,105.53305146851044,-3.645537865107967,4,0,1380,4,0,1377]
[1550926431587963131,3101852834605889280,6696.34033,4850.52051,8852.25781,4366.13281,3462.54028,6519.5415,10033,105.53869652949166,-3.644407356348556,4,0,1380,4,0,1377]
[1550926433229874655,3101852834605889920,2262.07275,1844.07471,2810.33105,2313.99805,1970.55933,2820.48804,10033,105.53301468039894,-3.642861895196434,4,0,1380,4,0,1377]
[1550926433233764468,3101852838897182976,5204.6748,2359.17554,8112.22021,null,null,null,10099,105.53266257586762,-3.642897856855525,4,0,1380,4,0,1377]
[1550926533828816035,3101853045060001664,4022.85815,2093.92432,7276.34326,4950.91309,3328.32739,7291.48828,20033,105.52251660592708,-3.637660195168232,4,0,1380,4,0,1377]
[1550926560419587923,3101853113775087872,4883.68066,2603.81396,8481.95312,5106.88818,4040.42188,7928.90234,10033,105.52183464073153,-3.6306884882234183,4,0,1380,4,0,1377]
[1550926560445621716,3101853045055610368,4172.53857,1956.35022,6967.6709,1685.62683,1450.90881,1999.11438,10033,105.52313364037732,-3.630497391009244,4,0,1380,4,0,1377]
[1550926563121510618,3101853113775087488,4611.15234,3725.94385,5771.28516,5003.30322,3863.91406,8375.91113,10033,105.5181000552842,-3.626852985384068,4,0,1380,4,0,1377]
[1550926567867562211,3101853109483803392,3606.04053,2658.96973,5278.38965,3376.55078,2474.85913,4457.39307,10033,105.51254205170817,-3.6282218018132335,4,0,1380,4,0,1377]
[1550926568352774919,3101853113775092864,4282.11572,2656.42041,7045.12598,4307.72314,3307.64233,5987.91797,10033,105.51074016234232,-3.627436084903692,4,0,1380,4,0,1377]
[1550926571541058755,3101853109483805312,1335.19409,962.634949,2108.10718,1261.49304,1071.53931,1641.94678,10033,105.511040412315,-3.623016221285606,4,0,1380,4,0,1377]
[1550926938613496443,3101853869689333248,6306.38379,2863.08252,9137.34082,6910.59766,5540.70557,8775.08594,10033,105.5083574143124,-3.6215959418835895,4,0,1380,4,0,1377]
[1550926940227684952,3101853869689332992,3041.98999,1694.01575,5374.45312,5876.16016,4716.38721,7937.4248,10033,105.507220367203,-3.6202549915450577,4,0,1380,4,0,1377]
[1550926940278415948,3101853865398050816,3918.59375,2264.15942,5939.21826,3891.46997,2382.09253,5241.75684,10033,105.50711026594918,-3.619723605716054,4,0,1380,4,0,1377]
[1550926940789837645,3101853869695079936,3331.65454,2635.47876,4249.01855,2630.80054,2267.85547,3157.70776,10033,105.50573310811158,-3.6189284693217214,4,0,1380,4,0,1377]
[1550926940941680652,3101853869689332608,4654.86377,2609.05908,6865.73096,4308.25488,3378.33057,6290.69629,10033,105.50519584322056,-3.6180782349940417,4,0,1380,4,0,1377]
[1550926945917381300,3101853865398050048,4538.60791,2622.48462,7653.36572,4237.92139,2813.66772,6548.45459,10033,105.50306168892592,-3.6184159512467,4,0,1380,4,0,1377]
[1550926972550254088,3101853938408808448,4434.65186,2537.521,7155.66211,7935.26074,6241.20117,10626.2607,20033,105.49971191207943,-3.612205271141511,4,0,1380,4,0,1377]
[1550926974761901779,3101853938408808832,2971.74731,1561.82544,4933.22754,5290.99268,4153.57031,7537.85693,10033,105.49572662602245,-3.61000919920688,4,0,1380,4,0,1377]
[1550926980444362783,3101853934117529984,1546.60205,1441.26855,1667.72815,1569.29663,1453.8407,1718.10986,10033,105.49247447464484,-3.6082340686682906,4,0,1380,4,0,1377]
[1550926982291609412,3101853938408811776,4473.59277,2369.73511,7257.92773,4301.88867,3302.2981,5931.43799,10033,105.48799560777564,-3.607720842257257,4,0,1380,4,0,1377]
[1550926982646778345,3101853934117530112,3564.18018,2686.43481,5075.4541,3460.02417,2673.97266,4384.08789,10033,105.4868799406406,-3.607333223618966,4,0,1380,4,0,1377]
[1550927074670034938,3101854144567241856,3896.11304,2138.34204,6286.21777,4008.91064,2240.41089,5994.12451,10033,105.48486453185204,-3.604966169021445,4,0,1380,4,0,1377]
[1550927076722041243,3101854144567243136,1221.96692,936.969482,1861.26648,1644.51794,1404.04053,1999.42615,10033,105.48165222128954,-3.6035081132492697,4,0,1380,4,0,1377]
[1550927077745113119,3101854144572986496,1975.98499,1664.97668,2314.09644,2067.48096,1756.80701,2580.85742,10033,105.4860425626018,-3.600938755781061,4,0,1380,4,0,1377]
[1550927078720839388,3101854140275962240,1443.09497,1036.44116,1931.16907,857.49585,762.781189,1404.89294,10033,105.48505139663186,-3.597608272571742,4,0,1380,4,0,1377]
[1550927083325886101,3101854140275961984,3606.94751,2055.34692,6075.99219,3850.25439,2157.73755,5604.77002,10033,105.48067898372054,-3.6003965512867158,4,0,1380,4,0,1377]
[1550927086515530142,3101854140275962752,1616.77173,1217.91956,2891.50854,2275.33667,1933.46338,2728.14575,10033,105.4812098589336,-3.5959594313766954,4,0,1380,4,0,1377]
[1550927109861618984,3101854213292463488,6026.01123,4706.49902,8545.83984,4717.1167,3689.11719,5918.1001,10033,105.47433247260815,-3.592834955002728,4,0,1380,4,0,1377]
[1550927110844335082,3101854213294266240,5439.37891,2370.36401,7931.7251,5013.91357,3884.75806,7098.89453,10033,105.47607719473768,-3.5915026120953706,4,0,1380,4,0,1377]
[1550927112678967671,3101854213292463104,5059.96387,3805.16602,6852.3418,4242.84082,3336.67529,5408.98779,10033,105.47354523806771,-3.5900235001412204,4,0,1380,4,0,1377]
[1551302420216868433,3102604836135352960,4333.19092,2568.32104,7383.73535,6510.55615,4874.69141,8771.08984,10033,105.46318685978676,-3.587763379221673,4,0,1380,4,0,1377]
[1551302421568280639,3102604836135348992,4632.32373,2981.36182,6513.93018,4616.84473,3521.72217,6547.22021,10033,105.4674223681402,-3.584098499033798,4,0,1380,4,0,1377]
[1551302421617264975,3102604836140094208,4913.71436,2061.69922,8480.08105,6705.76123,4905.18506,9439.51367,10033,105.4672151379268,-3.5835636185967568,4,0,1380,4,0,1377]
[1551302430081457177,3102604836139237504,2636.8501,2364.98096,3107.521,2747.79004,2477.11694,3149.61475,10033,105.46054798967134,-3.57961649275528,4,0,1380,4,0,1377]
[1551302431218658196,3102604831839536512,2084.53125,1632.51575,2708.62549,2079.27515,1480.3927,3639.20825,10033,105.45500891421447,-3.578694409690535,4,0,1380,4,0,1377]
[1551302464156267666,3102604900559027968,5119.72021,2925.89258,9757.58398,3740.15747,2424.88745,5104.22998,10033,105.4460500190446,-3.5702610162588506,4,0,1380,4,0,1377]
[1551302464972717482,3102604904856657920,3211.54053,1748.1897,5355.94629,5358.25439,4285.78027,7526.8584,20033,105.44735686170615,-3.5688887299759364,4,0,1380,4,0,1377]
[1551302465441222546,3102604900559028096,2897.45654,2041.83801,4775.83203,3441.01831,2368.80884,5385.82178,10033,105.44471706146996,-3.570046551397549,4,0,1380,4,0,1377]
[1551302465994512845,3102604900559512960,5579.9082,3580.64404,11595.5664,4679.09033,1609.86414,8325.6377,10133,105.44192132763732,-3.569524740915507,4,0,1380,4,0,1377]
[1551302558876943017,3102605111013256832,5634.98096,3543.03613,9138.34082,5620.84082,3944.85571,8233.65137,10033,105.4436849904978,-3.566037274921897,4,0,1380,4,0,1377]
[1551302559404757354,3102605106717467392,4802.80273,2512.56104,9152.37402,5329.32861,3849.00513,6923.32324,10033,105.44211706530652,-3.564855666306169,4,0,1380,4,0,1377]
[1551302568735177333,3102605111013257472,4430.70752,2606.93677,5987.70459,2092.57593,1756.51636,3856.80127,10033,105.4350262014219,-3.5602314933328856,4,0,1380,4,0,1377]
[1551302569665664945,3102605106717476352,3660.37158,2517.84399,5050.59473,3072.2771,2269.19067,4232.21875,10033,105.43585212576204,-3.5586839306135016,4,0,1380,4,0,1377]
[1551302593059075695,3102605179732733952,2658.32031,1592.8324,4247.01123,4591.7002,3094.40771,9482.625,10033,105.43005281644596,-3.555833579809047,4,0,1380,4,0,1377]
[1551302595374131728,3102605179732733056,1729.30078,959.192139,2763.5957,4504.20215,3448.90576,6216.79785,10033,105.42961282570478,-3.5544156851507878,4,0,1380,4,0,1377]
[1551302596230388714,3102605175436965888,5460.86816,3897.16406,8497.22656,3767.18579,3226.8667,4659.04785,10033,105.429827872477,-3.551447810850068,4,0,1380,4,0,1377]
[1551302601529358338,3102605175436964864,4125.78467,2076.14478,5920.71045,5211.60352,3875.42407,7447.62158,10033,105.4256173746997,-3.551538292535215,4,0,1380,4,0,1377]
[1551302602435712733,3102605179732732288,3384.90625,2039.46277,5751.8418,4765.27881,3353.41284,7041.35596,20033,105.42680730591776,-3.550061852987701,4,0,1380,4,0,1377]
[1551302602950070057,3102605175436965760,3994.75366,2031.19836,8822.11426,6371.87061,4176.31689,8583.1543,10033,105.42131732910768,-3.551277812129025,4,0,1380,4,0,1377]
[1551302604811845243,3102605175436973056,3730.64185,2149.15503,5487.69043,3833.45117,2794.55322,5223.1377,10033,105.42374169293632,-3.546925624738945,4,0,1380,4,0,1377]
[1551302971968029727,3102605931351219584,918.342285,829.846069,1050.65405,794.493591,725.489807,911.525452,10033,105.42262974959168,-3.544639646609543,4,0,1380,4,0,1377]
[1551302972195825407,3102605931351216512,3191.79175,2106.61108,4445.47314,4366.56299,3288.44507,5780.40137,10033,105.41710811869405,-3.547296814296987,4,0,1380,4,0,1377]
[1551302972876724012,3102605935650865792,6183.84229,4195.2168,10057.1299,6083.06982,3528.81616,11400.0488,10133,105.41580021238914,-3.545390242393129,4,0,1380,4,0,1377]
[1551302981216739667,3102605935646977536,2346.64575,952.24353,4593.2124,null,null,null,20099,105.41219533474218,-3.540657659852399,4,0,1380,4,0,1377]
[1551302981605039164,3102605935650865152,6081.75684,5051.11328,7521.97119,5636.63623,4844.40918,6753.54492,10033,105.4119890589712,-3.540143431054902,4,0,1380,4,0,1377]
[1551302982608593964,3102605935646976000,6837.14697,3307.4873,16321.2686,5501.44873,3534.49097,8066.07959,10033,105.41423383425318,-3.538375867984523,4,0,1380,4,0,1377]
[1551303005881193633,3102606004366452608,4057.23511,2174.79395,6313.90381,6773.50781,4839.48584,9267.59766,10033,105.41224836907944,-3.5363681896200005,4,0,1380,4,0,1377]
[1551303006892747346,3102606004368286720,3494.21167,1884.65149,7938.65137,6249.76562,4259.82764,9052.96191,20033,105.4063747933176,-3.5367502371115367,4,0,1380,4,0,1377]
[1551303007692380921,3102606004366453248,4146.18213,2406.11255,6615.17822,3527.76465,2322.38037,5823.61328,10033,105.40781151780416,-3.535590500451871,4,0,1380,4,0,1377]
[1551303014340694462,3102606004370418944,2325.13916,1174.81458,3501.06787,3552.44116,2906.69604,6067.83691,20033,105.4077088381,-3.53216247937575,4,0,1380,4,0,1377]
[1551303014520018228,3102606004362149888,4826.4209,2178.54858,7710.79639,3896.13721,2783.98584,5443.70117,10033,105.40720822298027,-3.5309838610330555,4,0,1380,4,0,1377]
[1551303110809747270,3102606206229151872,1085.9541,726.809998,1825.87903,4128.73682,2546.26489,6305.29639,10033,105.39637408995156,-3.526003169141009,4,0,1380,4,0,1377]
[1551303118320946782,3102606210524885632,3536.80542,1365.92908,9152.45801,1837.33667,1569.8219,2206.5188,10033,105.3882189963526,-3.523677209505057,4,0,1380,4,0,1377]
[1551303119876449050,3102606206229158016,1773.23645,1138.82959,2831.77319,4156.52637,3294.78857,5659.27344,10033,105.39115370563717,-3.520081892235616,4,0,1380,4,0,1377]
[1551303142170716248,3102606279248249216,2343.1665,1973.13831,2994.40039,2353.65967,1955.07886,2789.97705,10033,105.38699977015692,-3.5207838992299907,4,0,1380,4,0,1377]
[1551303143089387274,3102606279244359808,2796.29346,1607.62549,4368.33887,5414.78955,4007.05981,7385.6377,10033,105.38869387567698,-3.518433003502304,4,0,1380,4,0,1377]
[1551303144312724328,3102606274948639232,1075.76245,904.250122,1345.00476,1332.47095,1188.19739,1498.87817,10033,105.3855399440435,-3.5175608672089624,4,0,1380,4,0,1377]
[1551303151174953056,3102606274948641408,3306.65723,1961.17139,4980.15186,1985.42993,1617.85962,2858.7644,10033,105.3806156896372,-3.515227488707413,4,0,1380,4,0,1377]
[1551303151542203687,3102606279247555456,1222.13025,1156.75049,1319.22949,1251.7406,1176.18579,1345.90466,10033,105.38388874712298,-3.5143644593904324,4,0,1380,4,0,1377]
[1551303152529101497,3102606274948642304,2571.71924,1970.78296,3354.30078,2736.64575,2105.9563,3490.29663,10033,105.3786310894894,-3.514972659815789,4,0,1380,4,0,1377]
[1551303153562023506,3102606274948649344,2060.87061,1575.67346,3197.65771,2455.14502,1777.32544,3247.93066,10033,105.37813650833785,-3.511444361203156,4,0,1380,4,0,1377]
[1551304620695102680,3102609234185052928,666.217163,650.396912,685.196167,664.630432,648.237793,682.97406,10033,105.37986977388373,-3.5083837760885683,4,0,1380,4,0,1377]
[1551304621823527282,3102609229886152320,3432.98657,2223.43408,4818.48828,4234.84766,3089.64941,5971.85254,10033,105.37297291298596,-3.5086521818802865,4,0,1380,4,0,1377]
[1551304622096406237,3102609229886577280,4825.55225,2484.18848,8808.35059,2825.63647,1728.80994,6798.73096,10033,105.37034152903246,-3.50850095957062,4,0,1380,4,0,1377]
[1551304630319424160,3102609234179364992,5608.20459,2876.58862,7861.75684,7237.46191,5199.56982,9858.17578,20033,105.36903921422774,-3.504179469649604,4,0,1380,4,0,1377]
[1551304631024380363,3102609234179365120,4281.28271,2583.64941,7222.14111,4675.89746,3520.23755,7339.97852,10033,105.3665295261258,-3.5022057668381006,4,0,1380,4,0,1377]
[1551304631333683974,3102609229886578816,4628.33789,1649.80981,9652.70996,1755.2467,1404.71106,4644.51904,10033,105.37167559351676,-3.5023677930950803,4,0,1380,4,0,1377]
[1551304657299693671,3102609298605643648,4709.58838,3005.12915,9288.07129,3223.61182,2357.53638,4331.6167,10033,105.3657697573775,-3.496561763487131,4,0,1380,4,0,1377]
[1551304664233454924,3102609302898832512,4483.14941,2537.81714,6604.90771,2486.60571,1897.98047,5815.43213,10033,105.3605248115841,-3.493609356744489,4,0,1380,4,0,1377]
[1551304758507955447,3102609509062960512,6475.84375,4326.44141,8976.11426,5668.03955,3926.1167,8681.57227,10033,105.35513988174316,-3.489341701864769,4,0,1380,4,0,1377]
[1551304760309327728,3102609504764082176,5250.19971,3193.95459,8443.96387,3685.77197,2686.97485,4862.20996,10033,105.35399231411972,-3.487834826911041,4,0,1380,4,0,1377]
[1551304760960326445,3102609504764086016,4583.49658,2585.77832,7316.54297,4279.65479,2859.64819,6167.57031,10033,105.35344963817909,-3.4855087711229804,4,0,1380,4,0,1377]
[1551304766720658377,3102609504764492288,2770.55103,1661.09143,4489.50781,5049.20166,3975.60962,7405.85059,10033,105.35239298411862,-3.4851841796823564,4,0,1380,4,0,1377]
[1551304792191588699,3102609573483568256,2536.06128,1684.53406,3732.64917,3578.5957,2702.22241,4814.57422,10033,105.34584535600074,-3.481832491659717,4,0,1380,4,0,1377]
[1551304793196650295,3102609573483567488,4770.22998,3120.51855,6622.92285,3397.19556,2178.88306,5311.37793,10033,105.33970912924272,-3.4824498188072925,4,0,1380,4,0,1377]
[1551304793801262509,3102609573483969408,725.504822,590.11499,1003.73962,913.164856,743.438416,1115.98743,10033,105.3388590662579,-3.480732992569357,4,0,1380,4,0,1377]
[1551304794056516780,3102609577776745856,3356.38721,2001.27417,5808.83496,1275.67505,703.678955,1841.80286,10033,105.34041869663062,-3.479817292948304,4,0,1380,4,0,1377]
[1551304801618557557,3102609573483576064,3748.10327,2816.02002,5792.20264,3390.80518,2683.44238,4092.1958,10033,105.340129580162,-3.4745652610796154,4,0,1380,4,0,1377]
[1551304803232344391,3102609577776732032,6186.72266,2487.77954,13730.9883,3989.89453,2592.61499,6200.76221,11033,105.33904329626353,-3.473466341071431,4,0,1380,4,0,1377]
[1551304803699753135,3102609577782436096,5671.60352,3110.9917,8394.59277,2619.58057,1861.37231,3458.70898,10033,105.33649462879627,-3.472853492922459,4,0,1380,4,0,1377]
[1551305169074447253,3102610333696683904,4781.91748,2175.98486,9876.28711,2971.28931,2298.51123,4596.01221,11033,105.33197334478012,-3.474863162615351,4,0,1380,4,0,1377]
[1551305177860942252,3102610333696683136,3066.40723,2574.56372,3971.41138,2977.67212,2516.10864,3670.30444,10033,105.32703580053892,-3.469807499589097,4,0,1380,4,0,1377]
[1551305178524134364,3102610329397826816,5132.13672,3157.52905,8098.4585,3977.69702,2840.67969,6137.62939,10033,105.32517975770632,-3.468117901565707,4,0,1380,4,0,1377]
[1551305179890581969,3102610329397827072,2063.13013,1022.56598,3954.37549,4776.53662,3576.31665,6755.60645,10033,105.32268940389596,-3.4677155310611187,4,0,1380,4,0,1377]
[1551305181310086672,3102610333690976000,4158.18799,2554.09546,7089.09717,4429.25,3229.21606,6159.31689,10033,105.32701565105744,-3.463675006406272,4,0,1380,4,0,1377]
[1551305181740873568,3102610333690974464,4078.83228,2394.15088,6473.52832,1307.09424,1096.64856,2464.52612,10033,105.32653160724912,-3.4626126786814773,4,0,1380,4,0,1377]
[1551305203525319267,3102610402410472064,2727.53345,1138.42786,3735.74585,5156.1001,3797.198,6975.86963,10033,105.3197120721803,-3.465341568801129,4,0,1380,4,0,1377]
[1551305204552047016,3102610402410457472,7343.70215,3110.34863,16622.8555,1727.97522,1412.19409,2034.93945,20033,105.32363461076906,-3.4628189094426167,4,0,1380,4,0,1377]
[1551305206582250955,3102610402417561728,1831.99084,925.835266,3615.26123,4257.31836,2827.19287,6261.92725,10033,105.32025335338314,-3.4616255940560325,4,0,1380,4,0,1377]
[1551305212859938632,3102610398117311104,3456.63672,1803.54163,6915.8501,3575.6897,2700.26392,5479.08496,10033,105.31506266189928,-3.45827910068415,4,0,1380,4,0,1377]
[1551305213085207681,3102610402412963456,3049.43628,1658.14282,4800.90186,null,null,null,10099,105.31833112900648,-3.458771900611033,4,0,1380,4,0,1377]
[1551305213134981898,3102610398117311232,3202.25659,2209.52417,4815.66748,3015.29932,2088.13086,4400.64844,10033,105.31846826361016,-3.4581609683124346,4,0,1380,4,0,1377]
[1551305215399370227,3102610402410457344,5099.52881,3205.08203,7964.05957,4721.11426,3149.31519,6227.03174,10033,105.31473346539944,-3.45557171269655,4,0,1380,4,0,1377]
[1551305309158133390,3102610608568901760,5422.81543,3270.73413,9744.96289,4426.19189,2088.58496,9310.81445,10033,105.304822033901,-3.4531594544904505,4,0,1380,4,0,1377]
[1551305315885093701,3102610608574589312,2218.99658,1739.30408,2933.97266,2396.38501,1823.93286,3100.76416,10033,105.30380048612264,-3.4494178529165653,4,0,1380,4,0,1377]
[1551305316765269181,3102610604275746688,3468.17749,2123.64819,5343.95361,3682.46094,2534.49243,5610.08154,10033,105.3060573592823,-3.447302764876782,4,0,1380,4,0,1377]
[1551305349730557558,3102610672995226496,3093.45972,1868.70886,4587.8667,6199.8208,4265.59033,8797.20117,10033,105.29506562172824,-3.440983823630509,4,0,1380,4,0,1377]
[1551305350477523819,3102610672995227136,2624.68066,1663.37024,3763.52856,4008.54248,2617.09546,5475.40723,10033,105.29613662056188,-3.4403191774875927,4,0,1380,4,0,1377]
[1551305352342226432,3102610677294065920,431.988678,429.558594,435.569427,431.926239,428.114319,436.784607,10033,105.2901269682489,-3.438291523746833,4,0,1380,4,0,1377]
[1551311219488277935,3102622428325990272,887.284729,543.483032,1865.72937,1766.65247,1345.86255,4396.26074,10033,105.28485002096502,-3.432049939829772,4,0,1380,4,0,1377]
[1551311225447232940,3102622424026287232,526.032227,430.673645,648.918335,565.599976,474.235748,671.196167,10033,105.28064431408455,-3.4322051087427363,4,0,1380,4,0,1377]
[1551311225562238339,3102622428324588032,5668.65479,3753.77441,12272.9072,3792.28687,2596.12036,6101.05225,10033,105.2811355367878,-3.4311358799544145,4,0,1380,4,0,1377]
[1551311226486860906,3102622424025757440,5098.29102,3024.72046,6983.99219,4006.05078,2508.80688,6169.13379,10033,105.28583952494088,-3.428458932955908,4,0,1380,4,0,1377]
[1551311228859061053,3102622428318882816,4921.21094,3043.25659,7635.39307,4935.35938,3325.92212,7079.23926,10033,105.28057169236352,-3.4266366939400577,4,0,1380,4,0,1377]
[1551311229029593221,3102622424025759232,4372.69629,3055.5127,6431.76416,4352.98877,3396.82959,6356.35156,10033,105.2823897343442,-3.425704033314444,4,0,1380,4,0,1377]
[1551311252291179496,3102622492745611008,4119.07959,2804.82129,6246.50732,3767.89673,2150.05371,5848.48096,10033,105.27780304462716,-3.425249361737676,4,0,1380,4,0,1377]
[1551311263107477385,3102622492745240448,5597.29199,2583.94482,8663.1084,5904.86523,1465.97473,8753.62207,11133,105.27063592480717,-3.4174818232165944,4,0,1380,4,0,1377]
[1551311353960792481,3102622698902798720,776.807617,769.112183,783.62262,777.544373,769.697144,785.519775,10033,105.26561064814834,-3.4181943357150315,4,0,1380,4,0,1377]
[1551311355662022523,3102622703202490880,2079.21948,1866.92249,2424.69873,2136.06982,1945.45068,2323.0603,10033,105.2680702728684,-3.414650706405363,4,0,1380,4,0,1377]
[1551311355762674333,3102622703196785792,1390.30078,1264.37695,1531.12402,null,null,null,10099,105.26771953536148,-3.414369163830859,4,0,1380,4,0,1377]
[1551311356731680378,3102622703196797440,3729.7981,2548.99927,6058.90137,3119.37061,2423.82788,4205.57178,10033,105.26248454676316,-3.4147841955376923,4,0,1380,4,0,1377]
[1551311356867504815,3102622703202494080,4731.82275,3248.9165,7950.58887,3264.05176,2617.33838,4581.27832,10033,105.26182328628563,-3.4140818038731906,4,0,1380,4,0,1377]
[1551311364596848745,3102622703196798592,3186.16138,1309.70203,7622.06494,4382.89648,3257.40674,7115.18066,20033,105.25768453265157,-3.4115377670689218,4,0,1380,4,0,1377]
[1551311365014990901,3102622703196791296,3129.29224,1928.98352,5268.86035,1446.40479,1079.67847,3209.98926,10133,105.25843287610168,-3.409492129049722,4,0,1380,4,0,1377]
[1551311365796910166,3102622698903674752,1792.61426,1096.6405,2849.76831,2918.30835,2211.57935,4498.64209,10033,105.25991168384886,-3.4087187385604985,4,0,1380,4,0,1377]
[1551311397391200140,3102622767623154432,6825.74854,4279.72021,12870.54,4108.37451,3196.90601,5225.10742,10033,105.24718275149756,-3.403559825391756,4,0,1380,4,0,1377]
[1551311766331446484,3102623527836214272,1677.104,1618.55225,1752.00085,1691.5614,1633.85583,1751.69226,10033,105.24501941106617,-3.3998507108678115,4,0,1380,4,0,1377]
[1551311766625255663,3102623523537401472,5245.22705,3343.49512,7146.86523,10026.4824,8327.21387,12077.4785,10033,105.2424785372104,-3.3994010666728904,4,0,1380,4,0,1377]
[1551311767121454708,3102623527836212864,1422.03455,1386.85046,1460.75818,1418.10596,1383.49316,1448.98242,10033,105.24340908757137,-3.3969213128613784,4,0,1380,4,0,1377]
[1551311776774753339,3102623527830503040,4278.20557,2306.19287,8197.4834,10001.2607,7770.5542,14981.7139,20033,105.24020416849012,-3.390128680645557,4,0,1380,4,0,1377]
[1551311777669032164,3102623523537403648,3311.54102,1815.91345,5818.67676,1272.19653,1014.58612,2611.7417,10033,105.23540031496483,-3.3907551244581717,4,0,1380,4,0,1377]
[1551311811585927533,3102623596555689472,621.390808,605.480286,639.610413,621.469482,605.528259,639.395386,10033,105.22548876161676,-3.382416027878749,4,0,1380,4,0,1377]
[1551311811801150183,3102623592256882816,1516.29089,1444.96033,1608.3949,1554.05273,1458.87207,1661.44019,10033,105.22347656885304,-3.382522787879528,4,0,1380,4,0,1377]
[1551311903946257582,3102623802708420224,2868.93042,1378.29236,5693.32568,5737.46191,4541.14795,7980.18164,20033,105.22175235556578,-3.380159294390224,4,0,1380,4,0,1377]
[1551311912135882541,3102623798415676032,4740.25244,1295.64246,7824.61328,1575.75977,1301.30444,1818.79468,11033,105.21555187208055,-3.377165329748705,4,0,1380,4,0,1377]
[1551311912412768004,3102623802714119552,1794.2395,1672.60461,1919.3269,1801.26355,1656.12842,1965.69556,10033,105.21745672792268,-3.375838398390888,4,0,1380,4,0,1377]
[1551311915524608143,3102623802714118144,1362.32373,1258.84485,1478.81018,1377.34583,1275.05493,1485.47815,10033,105.21581165471656,-3.371627415108299,4,0,1380,4,0,1377]
[1551311915768024054,3102623802714117376,2610.0752,2064.80981,3503.15454,2535.78711,2097.31104,3043.82397,10033,105.21666272792396,-3.370586511641388,4,0,1380,4,0,1377]
[1551311939317547740,3102623867134793856,5441.19287,3743.79175,8566.38086,3801.33984,2713.25269,5286.97656,10033,105.21508716239018,-3.368318599387337,4,0,1380,4,0,1377]
[1551311940257492585,3102623871433597440,2272.20166,2116.61792,2506.80469,2235.40845,2084.40674,2480.72681,10033,105.20752854990988,-3.368839256537358,4,0,1380,4,0,1377]
[1551311940362638076,3102623871433595776,4456.58594,3170.28833,7194.24951,3498.24658,2845.41992,4370.55273,10033,105.21014617238409,-3.368614863322035,4,0,1380,4,0,1377]
[1551311941523184934,3102623871433594240,1191.15527,1153.66638,1226.56177,1204.66931,1169.04028,1241.69836,10033,105.21108197135968,-3.3661212422243123,4,0,1380,4,0,1377]
[1551311941989608464,3102623871427883008,4955.69092,3075.06104,7600.82031,4230.32422,3051.22046,5478.08594,10033,105.21098474183458,-3.3650644020303275,4,0,1380,4,0,1377]
[1551311946638949624,3102623871430982528,3031.19873,1515.85217,6125.2666,2666.1311,2183.64966,3663.52783,20033,105.2043483317397,-3.367019619536961,4,0,1380,4,0,1377]
[1551311947358240938,3102623867134794624,4316.22852,2498.20581,6419.5166,4841.36914,2876.91406,7701.68262,10033,105.20545236536088,-3.365072778214953,4,0,1380,4,0,1377]
[1551311949568828088,3102623867134795264,1752.38403,1466.91724,2230.52026,1912.93115,1683.68079,2224.03149,10033,105.20205577803902,-3.362421246852307,4,0,1380,4,0,1377]
[1551311950442816452,3102623871433594368,3315.93628,2722.65771,4293.8999,2892.68506,2559.63672,3388.70728,10033,105.20407514381463,-3.360632070134402,4,0,1380,4,0,1377]
[1551313416630988257,3102626826365385216,5344.41797,3665.59814,7748.39453,null,null,null,10099,105.20261689747778,-3.3596796730651124,4,0,1380,4,0,1377]
[1551313416637087754,3102626822072295552,2541.29883,2088.27637,3283.01929,2340.47754,1910.09314,2830.3833,10033,105.2026638735954,-3.3594905068388767,4,0,1380,4,0,1377]
[1551313424271702648,3102626822072296448,4132.56689,2654.92188,6761.35547,3666.00586,2752.2356,4697.13525,10033,105.19648080334106,-3.357013780785225,4,0,1380,4,0,1377]
[1551313427379736517,3102626822072297216,1429.02246,1111.0686,1990.40271,2091.65845,1829.57532,2938.34399,10033,105.19393108018912,-3.35276836039728,4,0,1380,4,0,1377]
[1551313453037477407,3102626890791774208,4889.0957,3098.70068,7972.61865,3279.23828,2387.20312,4270.14697,10033,105.18927893493304,-3.348295557692813,4,0,1380,4,0,1377]
[1551313458399099371,3102626895084870784,2227.0271,1029.9668,4172.59717,11045.2002,9729.21582,12773.4111,20033,105.1836829866422,-3.348447278677095,4,0,1380,4,0,1377]
[1551313458892633433,3102626890792289408,3844.87036,2017.45911,6993.52002,1962.3197,1382.69824,9054.63867,10033,105.1823379469066,-3.3477181645513188,4,0,1380,4,0,1377]
[1551313460915703966,3102626895084865536,4301.80957,2206.17358,7417.00195,5660.9917,4642.52051,7689.95557,20033,105.18196245751956,-3.34465178008879,4,0,1380,4,0,1377]
[1551313461494300685,3102626895090571520,1154.09717,1076.09216,1246.48694,1159.82214,1107.63831,1229.95508,10033,105.1801336226854,-3.34305163889254,4,0,1380,4,0,1377]
[1551313461884542915,3102626895090569600,3916.58496,2689.73853,5811.69727,3471.38062,2642.45874,4819.28467,10033,105.18469870047676,-3.3426105861081306,4,0,1380,4,0,1377]
[1551313556167059032,3102627101243293824,982.01001,450.30426,2576.36133,4012.45703,3384.65405,5412.64307,20033,105.17655774623054,-3.33923896105639,4,0,1380,4,0,1377]
[1551313564132939549,3102627101243298816,4108.2207,2162.08789,6859.93213,5097.24023,3596.43311,7610.46826,20033,105.16911278534448,-3.335762483026882,4,0,1380,4,0,1377]
[1551313564263116421,3102627096950205312,4021.9751,2176.16382,6054.94189,2904.17065,1823.21936,4589.98486,10033,105.1683140229692,-3.335295944140256,4,0,1380,4,0,1377]
[1551313565011374836,3102627101249000064,3222.48169,2257.29639,5251.15723,2280.30908,1777.25806,2974.62354,10033,105.17298699560595,-3.333278922702502,4,0,1380,4,0,1377]
[1551313587277897807,3102627169968480128,286.409058,284.610657,288.237946,286.443939,283.9422,288.432068,10033,105.1658381008904,-3.334672027453909,4,0,1380,4,0,1377]
[1551313588106247563,3102627169968478976,2403.50708,2275.32788,2525.2666,2413.60767,2286.18091,2533.57031,10033,105.1657681450672,-3.332262745790916,4,0,1380,4,0,1377]
[1551313589376903029,3102627169962777344,6162.80322,3461.45654,15148.9297,1857.67456,1554.35144,2206.14233,11033,105.16417807317106,-3.3324321170922264,4,0,1380,4,0,1377]
[1551313595905423043,3102627169968479488,3456.67505,2759.52686,4544.36133,2803.99341,2360.08813,3425.40918,10033,105.16038313602614,-3.329728632152513,4,0,1380,4,0,1377]
[1551313595955383284,3102627169962776960,5627.10205,2604.34766,11062.3867,null,null,null,20099,105.16073326129984,-3.329453201371986,4,0,1380,4,0,1377]
[1551313598320008310,3102627169969254272,1175.99536,1130.92346,1221.8905,1169.04724,1128.37695,1225.08508,10033,105.15912191414084,-3.3262654361953183,4,0,1380,4,0,1377]
[1551313598774724724,3102627169967475328,4453.9248,2713.55225,7137.38184,4145.14404,2791.56934,6129.76465,10033,105.15873845212607,-3.3253328087027314,4,0,1380,4,0,1377]
[1551313967847784818,3102627921581886848,3985.99072,2462.78516,6179.83008,2950.09399,1232.82544,4880.51953,10133,105.1519187111432,-3.322013514745965,4,0,1380,4,0,1377]
[1551313968864833228,3102627921581899648,2790.66919,2349.70239,3532.26733,2604.05151,2117.35913,3059.55591,10033,105.15471024916164,-3.320061152210028,4,0,1380,4,0,1377]
[1551313969171155538,3102627925882720256,3528.58081,2404.90869,5769.13184,2995.90039,2227.70068,4067.87329,10033,105.15547555985344,-3.318581529555344,4,0,1380,4,0,1377]
[1551313969209576295,3102627925882719616,3758.14697,1606.104,7060.47363,3183.58813,2449.1311,4839.05127,10033,105.1567639878979,-3.3180875675314545,4,0,1380,4,0,1377]
[1551313974408382336,3102627921581896320,3587.02637,2151.52588,6057.27393,5439.07178,3634.93774,8267.58203,10033,105.1479383156294,-3.3190459461595694,4,0,1380,4,0,1377]
[1551313975323582688,3102627921581907840,1369.34875,1228.34619,1511.77319,1622.53223,1442.98645,1843.18445,10033,105.1513208818984,-3.3177497686539974,4,0,1380,4,0,1377]
[1551313976405620942,3102627921581902976,4565.19678,3317.70728,6825.53809,3397.99146,2801.10571,4218.87451,10033,105.1457126821037,-3.3176060150022777,4,0,1380,4,0,1377]
[1551313976979025878,3102627925882721024,1813.48328,1626.32275,2117.25977,1926.05603,1697.27893,2195.67603,10033,105.15072089131664,-3.315991302581001,4,0,1380,4,0,1377]
[1551313977165838850,3102627925882720512,2427.13037,2024.8634,2753.58179,2520.3064,2200.81445,2818.4209,10033,105.15163368543958,-3.315781802282846,4,0,1380,4,0,1377]
[1551314001694882669,3102627990301389696,4807.53809,2749.18481,7593.71094,3784.29541,2587.68286,5178.84766,10033,105.14233364113244,-3.3136723774557817,4,0,1380,4,0,1377]
[1551314002496026226,3102627990301398016,4640.36279,2901.07129,7349.47412,3341.51953,2296.50635,4858.3999,10033,105.14305669725375,-3.311037200443634,4,0,1380,4,0,1377]
[1551314008633952617,3102627990301399424,1159.2478,726.196716,1932.30176,771.519226,664.554626,882.382751,10033,105.13763559204236,-3.310271081860878,4,0,1380,4,0,1377]
[1551314010651252743,3102627990302308992,3485.21997,1962.8551,5408.86572,3447.55981,2568.24048,5118.65576,10033,105.13715673337724,-3.307230767999019,4,0,1380,4,0,1377]
[1551314010814589411,3102627994596493824,3961.01758,2171.0874,5647.09326,10385.8711,8333.75781,13329.1953,20033,105.13588084991372,-3.307702734822388,4,0,1380,4,0,1377]
[1551314105812072740,3102628196459855104,2022.4032,1542.18921,2985.5166,2375.42896,1952.90479,3535.57544,10033,105.1336225591416,-3.3019432327052245,4,0,1380,4,0,1377]
[1551314112928356652,3102628200754916096,4627.07617,1910.53491,7698.45068,4818.52246,3884.45044,6505.99609,10033,105.12952938836555,-3.298244080718616,4,0,1380,4,0,1377]
[1551314137182611234,3102628269480105728,3264.96558,2291.41309,4684.79492,3106.95508,2444.95947,3947.94946,10033,105.12438348691208,-3.2965008613341045,4,0,1380,4,0,1377]
[1551314139770549665,3102628269480106368,2815.41626,2462.33008,3344.58765,2813.927,2507.37354,3427.86914,10033,105.11866046990968,-3.2936143565628755,4,0,1380,4,0,1377]
[1551314146120352485,3102628269481512576,4033.98193,2207.34155,8794.9209,5135.39941,4005.47046,7129.70312,10033,105.11592007869368,-3.291444868587262,4,0,1380,4,0,1377]
[1551314147773547015,3102628265179366656,3505.46338,1912.21948,6123.16016,4523.29932,3283.2373,6349.74561,10033,105.1142144405169,-3.29037899961108,4,0,1380,4,0,1377]
[1551337605650740987,3102675204880124416,2949.5188,1123.29688,4783.39697,null,null,null,20099,105.11157750975951,-3.284746758465559,4,0,1380,4,0,1377]
[1551337607582900382,3102675200581996288,4733.37891,3005.59277,7578.69629,4534.53174,3219.57959,5943.25684,10033,105.10831970688996,-3.2837429310500097,4,0,1380,4,0,1377]
[1551337607597770236,3102675204877007104,2326.51953,1069.64575,7631.76367,2458.31616,1896.93823,6491.25635,21033,105.10888741308877,-3.283524435761422,4,0,1380,4,0,1377]
[1551337607819597689,3102675204877004032,3810.33569,1726.26782,7670.60254,2450.573,1989.91736,3355.24927,11033,105.11162791958934,-3.2840027876987525,4,0,1380,4,0,1377]
[1551337608029981638,3102675200581999488,2721.3689,1619.38757,4205.30664,3848.06348,2663.35132,5445.11719,10033,105.11233543016247,-3.282629961658768,4,0,1380,4,0,1377]
[1551337613592663574,3102675204882716288,2100.47754,1335.91431,3335.03687,3528.94214,2375.21191,5140.16309,10033,105.10684122905434,-3.2821986633695177,4,0,1380,4,0,1377]
[1551337613958214716,3102675200582002816,6722.18262,4509.18994,9733.5,4667.60889,3803.6394,5945.54004,10033,105.10421899803124,-3.281410376514003,4,0,1380,4,0,1377]
[1551337614978709165,3102675200582008192,6289.17578,3665.26294,9168.27148,4645.896,3276.81885,6259.96094,10033,105.1067380361707,-3.2795023787451787,4,0,1380,4,0,1377]
[1551337615241804758,3102675200582010496,4550.22803,2989.81934,6715.21045,4248.09912,3226.20068,5859.65576,10033,105.10826954397056,-3.278360630132941,4,0,1380,4,0,1377]
[1551337648599100508,3102675269301509120,4579.31201,2495.53735,9088.90332,3588.75098,2366.59448,5712.60059,10033,105.0953928755954,-3.2706304547171445,4,0,1380,4,0,1377]
[1551337649467973233,3102675273602190080,2072.60083,1693.50781,2829.10229,2192.07593,1820.96741,2842.71753,10033,105.09791254994828,-3.2695528741071818,4,0,1380,4,0,1377]
[1551337650584741530,3102675269301511808,3310.48242,2081.69507,4841.01123,3638.41309,2607.16406,5259.81348,10033,105.0934292585027,-3.269108297140823,4,0,1380,4,0,1377]
[1551337651414557099,3102675273602190592,4493.97754,3041.22949,6403.07812,5305.17578,3668.69458,6897.74512,10033,105.0946946473915,-3.2678516894181198,4,0,1380,4,0,1377]
[1551337745647042595,3102675475459957632,4158.65088,2313.80884,7363.9082,2034.65894,1411.62793,10421.4678,10133,105.09174915189186,-3.26288674640448,4,0,1380,4,0,1377]
[1551337750834478287,3102675479754914816,3220.02466,1161.15698,6013.49707,7335.88184,6317.03271,9084.83203,20033,105.08453966486296,-3.264094193835887,4,0,1380,4,0,1377]
[1551337776400825368,3102675544179440256,603.102112,521.808228,690.240479,575.661438,480.98761,634.785461,10033,105.0790788377079,-3.2606565445214004,4,0,1380,4,0,1377]
[1551337788004774849,3102675548474387456,3330.37524,1730.00366,5632.93945,6334.15039,5195.88525,8153.44287,20033,105.07086048205076,-3.25080668274002,4,0,1380,4,0,1377]
[1551337789051518170,3102675548480096768,1571.3186,1451.45215,1738.30066,1715.23889,1547.76685,1866.54102,10033,105.07322076947,-3.2486512258904523,4,0,1380,4,0,1377]
[1551338157601355749,3102676304394342016,925.135193,885.868347,965.986633,929.033142,892.41095,971.295776,10033,105.0676979382513,-3.246416434369586,4,0,1380,4,0,1377]
[1551338158134637241,3102676300093721984,3847.41846,2839.51782,5378.38965,3150.09741,2555.55322,3849.44702,10033,105.0661053762506,-3.2453437716304308,4,0,1380,4,0,1377]
[1551338165221150306,3102676304394344320,2097.05859,2000.7179,2222.00977,2036.08862,1954.02527,2141.31592,10033,105.05866059513674,-3.243889371267188,4,0,1380,4,0,1377]
[1551338188747116435,3102676368813205504,3396.56812,1588.04285,6283.20459,4866.39648,3379.15015,7001.43896,10033,105.05648342231636,-3.2416898644400933,4,0,1380,4,0,1377]
[1551338192283795565,3102676373113817088,1084.70972,1062.672,1106.08398,1078.23425,1059.11377,1099.72815,10033,105.05904836822614,-3.2353753273305648,4,0,1380,4,0,1377]
[1551338197948939442,3102676373113820032,3072.52075,2873.90894,3341.83398,3102.00073,2829.89258,3332.83643,10033,105.05059280960135,-3.235069741437951,4,0,1380,4,0,1377]
[1551338200206540453,3102676368813234560,5215.14453,3427.03638,7422.84863,4559.58594,3282.74097,5783.77637,10033,105.04751235773487,-3.2322866932942937,4,0,1380,4,0,1377]
[1551338200403946763,3102676373108106752,3193.24829,1580.57849,6594.45801,6963.00586,5165.45557,8709.06934,10033,105.04806813200736,-3.2318724391905542,4,0,1380,4,0,1377]
[1551338292236721658,3102676579272249472,1661.94299,1556.39172,1767.23975,1666.59717,1555.83289,1803.81165,10033,105.04642656315866,-3.23042961465578,4,0,1380,4,0,1377]
[1551338294284490400,3102676579272248832,5425.2041,4043.91553,9401.18164,4135.99756,3149.25366,5590.11328,10033,105.04557826008512,-3.2283989244202784,4,0,1380,4,0,1377]
[1551338303366765931,3102676579272249856,2656.78174,2507.0564,2820.2854,2755.50415,2579.99414,3001.5603,10033,105.03692118707896,-3.223115060880184,4,0,1380,4,0,1377]
[1551338326992897601,3102676643691154816,3716.9834,2223.71387,8278.19336,5229.32031,3287.03882,7396.35059,10033,105.03454537245456,-3.220577529972521,4,0,1380,4,0,1377]
[1551338328367600591,3102676643691156224,4224.7417,2806.59937,6302.10986,3888.87061,2459.73438,6564.11621,10033,105.0327247418608,-3.220354247057182,4,0,1380,4,0,1377]
[1551338334757116479,3102676647986016640,2546.74829,1206.09924,3798.9436,3997.99683,2741.36328,9733.21387,20033,105.02942694083735,-3.218410858094147,4,0,1380,4,0,1377]
[1551338334952464450,3102676647993134208,2107.58569,1057.61475,3498.55249,3493.99194,2230.58057,5391.19824,10033,105.02977491144244,-3.217310982424292,4,0,1380,4,0,1377]
[1551338335432549784,3102676643691163008,3544.88916,1685.30493,5727.9873,3417.88867,2535.02856,5299.34961,10033,105.02753550345128,-3.2164953324318595,4,0,1380,4,0,1377]
[1551338335934301171,3102676647986008832,3998.70264,1966.76599,8500.86523,1439.66699,1251.677,1734.09839,10033,105.03274080893424,-3.2150681960557423,4,0,1380,4,0,1377]
[1551338338639175367,3102676647986009984,5025.09961,3227.86328,7567.14551,3723.92065,2586.60083,5275.62256,10033,105.02755220082408,-3.212214805272715,4,0,1380,4,0,1377]
[1551339803790335370,3102679598628673664,3761.72876,2874.90479,5394.00732,3663.93921,2773.04199,4673.62891,10033,105.0228223899719,-3.213009027834392,4,0,1380,4,0,1377]
[1551339804496957787,3102679602923510912,214.168686,163.224869,289.150421,3310.30005,2525.87573,5110.81299,10033,105.02454084107352,-3.210878830813539,4,0,1380,4,0,1377]
[1551339805801090254,3102679598628677248,4258.31152,2320.03882,6378.42676,2147.4541,1765.5072,4688.34131,10033,105.020509871308,-3.211363005408236,4,0,1380,4,0,1377]
[1551339807761660083,3102679598628688896,2015.42236,1050.47046,4087.70825,4561.63574,3368.98169,6871.87598,10033,105.02430458997758,-3.2058836645077298,4,0,1380,4,0,1377]
[1551339813437749294,3102679598628689024,4882.85254,2230.07959,7421.2002,3813.46729,2528.48413,5258.06787,10033,105.0206141871418,-3.206048499461237,4,0,1380,4,0,1377]
[1551339813454347305,3102679602923508992,3836.29224,1731.78076,5962.12549,null,null,null,10099,105.02013400750414,-3.205946048827288,4,0,1380,4,0,1377]
[1551339816253704990,3102679602929223552,1794.28845,1193.625,2917.6897,1096.6687,896.516235,1297.67859,10033,105.01843685653438,-3.201996424682771,4,0,1380,4,0,1377]
[1551339816407708739,3102679602923507712,1813.59827,928.842346,2916.96729,938.562866,767.193054,1223.4519,10033,105.01720875292048,-3.201323672863952,4,0,1380,4,0,1377]
[1551339837999450353,3102679671642991488,4300.43652,2143.54907,6090.15186,1990.03564,1671.58533,2530.98975,10033,105.0132117334778,-3.2042140008067617,4,0,1380,4,0,1377]
[1551339838374074982,3102679667348169216,3828.28882,2202.70801,5869.39844,3537.53589,2446.92114,4864.65479,10033,105.01348437601789,-3.20303240982921,4,0,1380,4,0,1377]
[1551339841566130524,3102679667348181632,4127.26416,3090.77075,5377.55762,2997.02856,2440.57935,3724.81714,10033,105.01477240872217,-3.1978948115129944,4,0,1380,4,0,1377]
[1551339850065769889,3102679671646141312,2972.67114,1448.35742,4944.96484,1833.22815,1515.67542,2177.19604,10033,105.0091297398484,-3.194034525796525,4,0,1380,4,0,1377]
[1551339850705189062,3102679667348191488,341.886383,337.338165,347.885315,341.938507,337.148529,346.985535,10033,105.00799759998137,-3.1919647710244106,4,0,1380,4,0,1377]
[1551339942592250235,3102679877801413760,4418.7041,2735.8042,8118.96191,5649.30469,4236.09131,7945.76807,10033,105.00606002129824,-3.1908347976151923,4,0,1380,4,0,1377]
[1551339943177170688,3102679873506626304,3960.14624,2269.40674,6886.18311,3654.93359,2587.44678,4958.71582,10033,105.004228941866,-3.189020052901662,4,0,1380,4,0,1377]
[1551339945062362256,3102679873506628480,3379.91064,2029.9718,5173.69238,4218.8374,3041.19653,5532.64795,10033,105.00070957379384,-3.187799242547683,4,0,1380,4,0,1377]
[1551339950051638709,3102679877804578944,4622.56885,2472.69434,7104.67236,6965.06494,4930.60742,10382.418,20033,104.99685380021106,-3.188869349291678,4,0,1380,4,0,1377]
[1551339977023298262,3102679946520892288,4378.42432,2656.73877,7190.28174,11844.9863,9521.20703,15011.4619,20033,104.9924987015536,-3.182509430653544,4,0,1380,4,0,1377]
[1551339979526487900,3102679946520890112,2055.25317,1263.02832,3294.64136,1365.18616,1056.84485,2698.17383,10033,104.991671801631,-3.178187705687784,4,0,1380,4,0,1377]
[1551339984198210557,3102679942226118912,1415.81653,1107.97644,1971.9491,923.599548,803.107788,1333.79834,10033,104.98463813975144,-3.1799106468048346,4,0,1380,4,0,1377]
[1551339985660130261,3102679946526607616,2007.3772,1740.19263,2355.84424,2008.44397,1733.41736,2336.37378,10033,104.98665032107928,-3.1774255703529946,4,0,1380,4,0,1377]
[1551339987094550813,3102679946526608512,5151.90527,3575.30078,7518.19238,3576.33789,3006.0957,4463.25732,10033,104.98168135563708,-3.176121157054696,4,0,1380,4,0,1377]
[1551340354328820517,3102680698140374784,3145.48877,2140.4563,4450.65088,3525.76025,2416.40161,4916.14893,10033,104.9796946523188,-3.1733200757611746,4,0,1380,4,0,1377]
[1551340355259745450,3102680698140376576,4838.22656,2067.48853,8393.65527,4701.11377,3321.07568,6020.34082,11033,104.98261713877076,-3.171762022411247,4,0,1380,4,0,1377]
[1551340362516396639,3102680702438312832,8211.41602,2619.17749,12931.4346,11586.4365,10394.2139,13919.7363,20033,104.97316055235017,-3.1706115423766383,4,0,1380,4,0,1377]
[1551340363067369307,3102680702440851584,2105.82471,1886.10168,2344.4939,2148.8374,1968.86243,2353.77661,10033,104.97698121175208,-3.169356381034687,4,0,1380,4,0,1377]
[1551340390762427456,3102680766859866240,3910.36499,2029.11304,8313.69336,4174.08545,3101.90063,5890.41895,10033,104.96724462498156,-3.1619120324511214,4,0,1380,4,0,1377]
[1551340391647838536,3102680766859867904,6268.66357,3654.7644,10039.4902,5054.59229,3908.15698,6573.93018,10033,104.9670392569005,-3.160508506242835,4,0,1380,4,0,1377]
[1551340397716941008,3102680771154611072,4016.90674,2314.39258,7091.33398,6508.4873,4648.71875,8900.46387,10033,104.96724422157956,-3.158604930505715,4,0,1380,4,0,1377]
[1551340398746559831,3102680771154613888,3612.91187,1760.00903,7015.76855,5622.4375,4391.57959,7275.00244,10033,104.96235946305728,-3.1591330913414835,4,0,1380,4,0,1377]
[1551340490974297142,3102680977313046144,2896.92139,1072.88623,5154.26758,5291.8042,4136.6958,7806.84082,20033,104.95685580598796,-3.1571850199614406,4,0,1380,4,0,1377]
[1551340491314192510,3102680977318758784,520.48822,514.273987,526.021484,521.824097,515.242371,528.426453,10033,104.95911477887412,-3.1552871772303583,4,0,1380,4,0,1377]
[1551340491637565156,3102680977313043584,3550.00366,1961.13928,6077.46582,9058.31543,6450.04199,11825.6553,20033,104.95804244829792,-3.1552654834389724,4,0,1380,4,0,1377]
[1551340491747393138,3102680977313044224,3784.5874,2038.62524,6004.58496,4955.7793,3857.146,6783.02734,10033,104.95733785845631,-3.155149527012502,4,0,1380,4,0,1377]
[1551340492729625898,3102680973018309504,2958.23706,2008.38245,4894.27246,3375.01855,1773.05237,5581.91455,10033,104.96041315573096,-3.1529019432033274,4,0,1380,4,0,1377]
[1551340492796869697,3102680977313041024,4156.93018,2298.96802,7039.11035,3655.8335,2764.2439,7733.58789,20033,104.96108365342202,-3.152296422877439,4,0,1380,4,0,1377]
[1551340493428273452,3102680973018308224,4091.66919,2635.89307,6728.27393,4257.71338,2862.39966,6527.81934,10033,104.95663150454386,-3.153257594172811,4,0,1380,4,0,1377]
[1551340493597476886,3102680977318759424,6284.87451,5035.13232,8050.96729,5226.16455,4705.85107,6132.29688,10033,104.95390311103615,-3.153648771024029,4,0,1380,4,0,1377]
[1551340501216916049,3102680977313041664,2635.84766,1323.18372,4788.66846,1078.60901,559.762024,2118.17041,20133,104.95365837303136,-3.1485600599326657,4,0,1380,4,0,1377]
[1551340502789114886,3102680973018979968,5141.87305,3012.47925,7556.70508,4897.38965,3187.6416,7260.99854,10033,104.95140554273544,-3.147745644915075,4,0,1380,4,0,1377]
[1551340527590252045,3102681041737795840,1997.87354,1376.70251,2946.38818,2270.0,1680.98254,3566.83691,10033,104.94527272639894,-3.145094860187569,4,0,1380,4,0,1377]
[1551340533797857639,3102681046030756224,4143.35498,2548.60669,6186.79688,5311.03906,4208.05908,7727.85547,20033,104.94078849108256,-3.1436278878879698,4,0,1380,4,0,1377]
[1551346402984005253,3102692792768329344,1616.57312,1182.71252,2241.28491,2764.79199,1987.64282,4265.64014,10033,104.93301449165077,-3.136069493013085,4,0,1380,4,0,1377]
[1551346403860932566,3102692797061273856,3680.15723,2136.97656,5514.1958,7693.59668,6220.99902,10506.9961,20033,104.93340031360832,-3.133091955380213,4,0,1380,4,0,1377]
[1551346404917324706,3102692797068252032,1596.55737,1554.74438,1651.10889,1591.92883,1550.18933,1637.87695,10033,104.93566787482798,-3.131104409389531,4,0,1380,4,0,1377]
[1551346410198229156,3102692797068252800,1199.78589,959.172607,1592.5459,1073.33691,942.278259,1240.84131,10033,104.9313042306978,-3.131099784059314,4,0,1380,4,0,1377]
[1551346411901352045,3102692792768337152,1907.3501,1091.55884,3029.83521,1432.20032,1218.7677,1703.65051,10033,104.92908733150604,-3.1297519724976746,4,0,1380,4,0,1377]
[1551346438657479388,3102692865780746368,3225.62695,1932.67615,5159.19385,3951.04297,2842.75562,6060.42188,10033,104.92681944918444,-3.1228438475494853,4,0,1380,4,0,1377]
[1551346443952193179,3102692861487821312,4916.35986,3206.63208,7440.45752,4251.72021,2856.08862,6340.29834,10033,104.9211268563503,-3.123528461068419,4,0,1380,4,0,1377]
[1551346444809414745,3102692861488465280,3418.94458,1815.96887,7323.68848,3804.22046,2769.47827,5314.63281,10033,104.92258072947376,-3.1220589955887244,4,0,1380,4,0,1377]
[1551346447078994547,3102692865780748160,3337.35205,1806.6239,4979.60498,5482.5293,4331.00098,7211.75781,20033,104.9196689576506,-3.11910026748266,4,0,1380,4,0,1377]
[1551346447730503213,3102692865780746624,5505.97266,3777.38623,8129.30371,5286.9751,3738.34692,7136.10449,10033,104.91988795002244,-3.1177785186715594,4,0,1380,4,0,1377]
[1551346538378564305,3102693071946160256,1366.67371,1283.47534,1467.41284,1427.0636,1325.08337,1530.47961,10033,104.9138804603492,-3.118885785456737,4,0,1380,4,0,1377]
[1551346540342802904,3102693067646262144,4417.70264,3110.06665,6668.79541,3677.24048,2883.36255,4695.69531,10033,104.91160038671175,-3.1176931828496763,4,0,1380,4,0,1377]
[1551346540710986417,3102693067646262272,4966.71484,2668.01245,7759.28174,4094.95288,2778.8855,5548.10547,10033,104.91144939995702,-3.1162456693709197,4,0,1380,4,0,1377]
[1551346547371569826,3102693067646265728,2766.55249,1712.75452,4432.99805,3340.89966,2350.41846,4566.44873,10033,104.9076830912133,-3.1136010371925478,4,0,1380,4,0,1377]
[1551346550741556740,3102693067648399488,4339.27393,2236.80371,6356.354,2891.95874,2139.12744,4012.85864,11033,104.90856948913748,-3.108877514554243,4,0,1380,4,0,1377]
[1551346550897601081,3102693071946158720,757.574097,692.830872,825.75354,746.800049,697.207764,796.331726,10033,104.9081481542445,-3.1079853325252143,4,0,1380,4,0,1377]
[1551346573397997079,3102693136365748224,3897.11182,2221.59692,6167.91895,2870.62109,2138.89575,4061.3606,10033,104.90317046537558,-3.107953665578312,4,0,1380,4,0,1377]
[1551346576370672695,3102693136365753472,4002.62939,2258.80249,6872.55713,3817.74243,2644.03198,5527.48975,10033,104.9010096625846,-3.104994947748014,4,0,1380,4,0,1377]
[1551346582258506475,3102693136365753344,3338.10034,2509.77026,4667.13916,3468.38843,2697.45435,4727.47803,10033,104.90085205205166,-3.103342156550482,4,0,1380,4,0,1377]
[1551346582585838499,3102693140658654720,3775.38574,2372.87671,5591.44824,5127.12646,4118.0752,7608.92432,20033,104.90032186668051,-3.102297486368148,4,0,1380,4,0,1377]
[1551346582679164105,3102693136365752960,5158.45703,3134.34399,8109.50293,4629.12451,3328.08569,6495.39355,10033,104.89887436503432,-3.103243421789279,4,0,1380,4,0,1377]
[1551346583020079273,3102693136365755136,4418.01904,2530.76001,7859.8457,4013.37036,2945.39282,5431.02832,10033,104.90098698440462,-3.101332929498886,4,0,1380,4,0,1377]
[1551346583687956819,3102693140667441280,3959.20337,2151.00244,5842.83203,3135.93848,2128.37036,5102.34131,10033,104.8960765671256,-3.1020068185825345,4,0,1380,4,0,1377]
[1551346959190823764,3102693892280624384,4474.87842,2565.53809,6370.78467,3990.47095,2720.78271,5920.64941,10033,104.88612710243376,-3.0962028209028176,4,0,1380,4,0,1377]
[1551346959992337589,3102693896579880448,6796.38428,4694.66504,9357.82129,4031.94702,3227.81714,4944.92871,10033,104.8859297208887,-3.093990894860505,4,0,1380,4,0,1377]
[1551346960008051805,3102693896572902144,2643.5249,1458.81824,4373.3833,4092.16968,3193.46924,6201.29297,20033,104.88517745090662,-3.0940617009302014,4,0,1380,4,0,1377]
[1551346960383800044,3102693892280007040,6963.95166,4611.54395,9926.57422,4539.88623,3552.23071,7140.3916,10033,104.89091468343068,-3.093654196349288,4,0,1380,4,0,1377]
[1551346961131319183,3102693892280010880,3145.41309,1611.29834,5210.19336,5101.00146,3693.47217,7633.15576,10033,104.88949410471383,-3.091118315213762,4,0,1380,4,0,1377]
[1551346961772022687,3102693892280007680,3687.74341,2331.68701,5420.63525,3164.56763,2422.37866,4796.12549,10033,104.88236244230224,-3.093085805755699,4,0,1380,4,0,1377]
[1551346985275132437,3102693960999488256,5920.6001,3162.69482,8991.65527,3184.74219,2145.2937,4888.38916,11033,104.88214746391188,-3.0902421595890246,4,0,1380,4,0,1377]
[1551346986133806762,3102693965292374784,3903.62598,2490.47827,6069.05859,5814.5957,4622.78125,7831.27393,20033,104.88364502366449,-3.0884198517598453,4,0,1380,4,0,1377]
[1551346986809962861,3102693960999490944,444.30307,403.456573,494.132111,481.786407,434.546082,556.437805,10033,104.88293581612756,-3.0874712460776856,4,0,1380,4,0,1377]
[1551346986856930230,3102693965292374016,2531.08472,1201.41797,3957.37036,1496.82043,935.775269,1842.60803,20021,104.88263584254666,-3.086833790367756,4,0,1380,4,0,1377]
[1551346988416170028,3108698771956818816,5716.07861,2727.73438,8706.37402,2800.22388,2415.24146,4019.45532,10033,104.88288813672692,-3.085446089873064,4,0,1380,4,0,1377]
[1551346988482737172,3102693965292373760,5146.63916,2988.32983,7420.32959,4704.32031,3432.77173,6972.79639,10033,104.88155325554769,-3.0854917609553447,4,0,1380,4,0,1377]
[1551346994247440419,3102693965299357056,933.352234,912.704529,953.501343,930.130493,913.435791,956.955261,10033,104.8756837475752,-3.0849217212402493,4,0,1380,4,0,1377]
[1551347087950494995,3102694171457787904,3973.44727,2645.05518,6511.2417,3165.22339,2578.49268,3852.07397,10033,104.87042592323162,-3.0827432358197178,4,0,1380,4,0,1377]
[1551347098109326124,3102694171450806400,4113.56445,2471.3396,7279.96826,2912.87158,2250.08569,5508.16895,10033,104.8654350892574,-3.074967070627553,4,0,1380,4,0,1377]
[1551347098146157917,3102694171450804864,3328.91699,1878.49365,4942.56445,6304.90869,4748.30664,8323.95996,20033,104.86687810442216,-3.0745092954674527,4,0,1380,4,0,1377]
[1551347100656831198,3102694171457786112,2215.79175,2035.98523,2397.8772,2199.92432,2035.96863,2385.59912,10033,104.86410123788744,-3.070486781682639,4,0,1380,4,0,1377]
[1551347125115379428,3102694235877412352,4816.8252,2503.95728,8044.00293,5364.15283,4016.64648,6796.17383,10033,104.8543026574194,-3.0691303917297903,4,0,1380,4,0,1377]
[1551347125356987238,3102694240170284160,6263.19238,4115.07861,9052.67676,5217.24561,3841.07812,7626.88184,10033,104.85516833735548,-3.0684730969772893,4,0,1380,4,0,1377]
[1551347125995827270,3102694235878057088,342.132874,276.506744,427.886414,409.293549,353.757935,472.054047,10033,104.8578294286952,-3.0681199966320496,4,0,1380,4,0,1377]
[1551347126225439150,3102694235877413632,1644.6748,1172.28406,2412.73633,2458.59375,1946.49268,3257.51343,10033,104.85798707752046,-3.066383341730168,4,0,1380,4,0,1377]
[1551347131374164205,3102694235877412608,4060.06885,2230.92456,6490.95557,5176.68506,2954.16748,8268.58984,10033,104.85205890048114,-3.0679935621265235,4,0,1380,4,0,1377]
[1551347132743058828,3102694235877415296,2233.50806,1874.91553,2641.2522,2156.98267,1844.40576,2588.77026,10033,104.85604025665906,-3.0642495751392502,4,0,1380,4,0,1377]
[1551347133614834866,3102694240170285184,3704.6626,1941.15576,5637.13281,4426.82861,3606.31226,6777.03955,10033,104.8498053782959,-3.06484319828462,4,0,1380,4,0,1377]
[1551348602328195406,3102697190814917504,1213.3147,743.489929,1996.3147,1072.84131,892.4245,1276.66394,10033,104.84653841739464,-3.0599700319294576,4,0,1380,4,0,1377]
[1551348608490722762,3102697190814918144,3658.63208,1892.39856,5965.46631,3127.81348,1862.51843,5335.40674,10033,104.84174450489124,-3.058635850661615,4,0,1380,4,0,1377]
[1551348610670950470,3102697195114763520,4685.33057,2522.52344,7945.35059,4219.41943,3340.24243,6562.02295,20033,104.84024211736016,-3.055979059908488,4,0,1380,4,0,1377]
[1551348611532120781,3102697195114763008,1668.99487,1536.01282,1788.19141,1669.73035,1581.17212,1808.01343,10033,104.84271572857628,-3.055099428581377,4,0,1380,4,0,1377]
[1551348635907132962,3102697259536483584,846.932678,673.060364,1061.09717,786.74585,669.186218,983.401489,10033,104.83802143514669,-3.0505407006211414,4,0,1380,4,0,1377]
[1551348636395172556,3102697263827261952,3597.01514,1740.69604,6099.26367,2893.45044,2135.27368,5276.84766,10033,104.833665941807,-3.0518482891986696,4,0,1380,4,0,1377]
[1551348636432256626,3102697263834240128,1527.10095,1437.20117,1641.677,1562.33557,1459.35193,1721.19543,10033,104.83493250320883,-3.0514699971134784,4,0,1380,4,0,1377]
[1551348636739039647,3102697263834240000,4854.104,3076.17334,7394.13525,3944.95288,3142.052,5017.04688,10033,104.83559946375662,-3.0499514897726434,4,0,1380,4,0,1377]
[1551348636918139284,3102697263834240896,1659.47534,1537.83691,1811.99121,1653.31909,1535.6532,1779.6864,10033,104.83199207044164,-3.050943569467877,4,0,1380,4,0,1377]
[1551348637403791536,3102697259534399744,2772.55688,1675.54663,4218.83447,2783.88647,2015.06116,3980.0564,10033,104.83775421902668,-3.049460286572302,4,0,1380,4,0,1377]
[1551348644233692448,3102697259534402432,2412.42163,1297.56665,3928.73315,1056.21558,882.65094,1377.39905,10033,104.8356558341606,-3.045627406263866,4,0,1380,4,0,1377]
[1551348645536833489,3102697259534402560,3221.89453,2353.88965,4221.43701,2894.54468,2315.04053,3503.46362,10033,104.82743963921142,-3.046165394401712,4,0,1380,4,0,1377]
[1551348737920473938,3102697465692834176,5591.73145,3014.13916,9645.79297,5362.81494,3577.12012,7261.35547,10033,104.8241650591237,-3.0434231982529214,4,0,1380,4,0,1377]
[1551348739272248345,3102697465693433728,5974.12598,2509.15747,8484.6582,1429.36682,1184.98169,3208.82129,11133,104.82885026279575,-3.0396799314632106,4,0,1380,4,0,1377]
[1551348746328135065,3102697465693427456,3369.60254,1873.8772,5536.90674,5691.31934,3922.97119,8264.80664,10033,104.81891340541854,-3.0395209466338087,4,0,1380,4,0,1377]
[1551348748338715823,3102697465692838400,4033.04053,2245.05981,7832.90039,4546.53809,3366.49365,6020.97607,10033,104.81865124797176,-3.036491830229571,4,0,1380,4,0,1377]
[1551348749468399262,3102697465694913408,2033.67517,1686.62976,2598.54126,2557.97388,1938.00574,3535.22998,10033,104.82159824205084,-3.033816349681284,4,0,1380,4,0,1377]
[1551348749695304209,3102697469985686912,844.515625,557.846558,1800.67273,4745.23096,3692.93481,6989.73291,10033,104.81950431231364,-3.034238998138997,4,0,1380,4,0,1377]
[1551348749955554062,3102697465692842240,3221.00781,2121.51245,4807.68604,3403.98804,2398.50415,4604.99316,10033,104.81991547279684,-3.032936079493343,4,0,1380,4,0,1377]
[1551348771703960861,3102697538705167360,4795.82422,2130.46582,7028.19238,5012.04102,3928.90332,6900.03174,20033,104.8150249985208,-3.035540594434961,4,0,1380,4,0,1377]
[1551348773018431804,3102697538705163136,6414.40527,4599.021,9186.4209,4759.125,3668.95654,6753.67969,10033,104.81799377481038,-3.0323233775831917,4,0,1380,4,0,1377]
[1551348773331801418,3102697534410294656,1778.7572,1722.29663,1832.57483,1773.55762,1705.26135,1826.68457,10033,104.81668259669436,-3.0317330058925704,4,0,1380,4,0,1377]
[1551348775763222123,3102697534412319616,2229.07153,1997.6178,2542.95215,2127.72876,1962.4845,2367.29321,10033,104.81473511528247,-3.0282557276383804,4,0,1380,4,0,1377]
[1551348781903961456,3102697538712146304,2064.08838,1871.68372,2304.82983,2012.73511,1799.62646,2259.0625,10033,104.8110154009421,-3.027334681098388,4,0,1380,4,0,1377]
[1551348781974152037,3102697534415365376,3612.70312,2649.80054,5483.6582,3481.38403,2690.73291,4865.05762,10033,104.81250526617872,-3.027265205741007,4,0,1380,4,0,1377]
[1551348784153232968,3102697534412906112,5870.75684,3526.56006,7909.46533,4838.43701,3334.26099,6764.85156,10033,104.80922881343017,-3.024751937437301,4,0,1380,4,0,1377]
[1551349150839113081,3102698290326565120,1188.24304,1091.08276,1303.53748,1199.5083,1102.52039,1321.13831,10033,104.80808359284688,-3.0234107728656308,4,0,1380,4,0,1377]
[1551349151243010449,3102698294627760640,4582.99609,3111.55908,7066.37891,3544.23877,2701.84375,5291.60107,10033,104.8046039981613,-3.022829763757632,4,0,1380,4,0,1377]
[1551349152411241980,3102698290326565504,6124.68164,4094.10254,10649.8867,4473.39404,3076.12524,6324.19385,10033,104.80142843122309,-3.0227329769461337,4,0,1380,4,0,1377]
[1551349152868313391,3102698290326565760,2767.97607,1586.02759,4699.16553,4553.99951,3253.42676,6737.54297,10033,104.80365167567535,-3.0214369433734185,4,0,1380,4,0,1377]
[1551349153113194931,3102698290326566144,4830.77002,3070.53052,8150.21289,4713.02246,3355.98169,5804.7915,10033,104.80496832612128,-3.020385415376504,4,0,1380,4,0,1377]
[1551349158963838179,3102698290326566528,4126.52734,2363.67432,9691.9668,4053.63623,2958.90918,5411.39111,10033,104.79866946401371,-3.019360255449808,4,0,1380,4,0,1377]
[1551349160188587139,3102698290326567680,5374.09033,3427.18799,7515.16699,3285.02563,2604.24146,4356.82129,10033,104.80110994692436,-3.01617390723169,4,0,1380,4,0,1377]
[1551349192477815762,3102698359049041024,4249.87744,2545.98047,6072.08301,9653.14453,7612.59082,14126.1318,20033,104.78820947561032,-3.012714509084505,4,0,1380,4,0,1377]
[1551349196019254621,3102698359046046464,3017.36743,1512.46948,4677.86182,2955.79565,2030.37415,4284.87061,10033,104.78992013989684,-3.0062752565688795,4,0,1380,4,0,1377]
[1551349288018782852,3102698565204477056,3696.3833,2354.95752,5579.86719,3514.81836,2623.05835,4728.47119,10033,104.78434767393198,-3.005796967229194,4,0,1380,4,0,1377]
[1551349290590554068,3102698569497313664,12890.5293,5045.2959,17929.9199,5524.20264,3950.48047,8038.61865,11033,104.7835346815233,-3.001650189846913,4,0,1380,4,0,1377]
[1551349297343806939,3102698565204478080,3258.75366,1699.14832,4911.37744,3760.28052,2428.82275,7309.95312,10033,104.7773959801597,-2.998849272224897,4,0,1380,4,0,1377]
[1551349322636175802,3102698638223773824,4105.81445,2401.35498,6455.99463,3870.70312,2592.95508,5802.56299,10033,104.77511241931224,-2.995500542313538,4,0,1380,4,0,1377]
[1551349322812389198,3102698633926018560,1689.10315,1083.72375,2874.51709,1104.13562,917.671143,1263.97485,10033,104.77527342520152,-2.994473884757654,4,0,1380,4,0,1377]
[1551349323957786384,3102698633924535552,5716.99121,3524.73926,7671.84766,1760.17554,1458.50427,2097.93091,10033,104.76730712748947,-2.995619010261444,4,0,1380,4,0,1377]
[1551349324188335892,3102698633923955072,5662.69385,3925.67163,7046.66748,4462.46387,3400.63037,5884.01514,10033,104.76662328697373,-2.994180216962678,4,0,1380,4,0,1377]
[1551349324974119976,3102698633923955200,5193.41992,3146.23755,7830.31836,4511.12402,3045.03662,6299.9043,10033,104.77275378243128,-2.9918616779054745,4,0,1380,4,0,1377]
[1551349331578350508,3102698633923955328,2726.36279,1975.5321,3943.79736,2631.45532,2136.95605,3595.75488,10033,104.7679012609348,-2.9899732570137774,4,0,1380,4,0,1377]
[1551443166967125896,3102886311115265024,4699.92041,2790.05249,6825.66016,3886.55078,2569.82056,5657.66504,10033,104.75272547050592,-2.9835537195226154,4,0,1380,4,0,1377]
[1551443168209602311,3102886311115263232,2575.6499,778.913696,4155.05273,744.531006,595.852844,981.343872,11033,104.75734522415866,-2.980248388346673,4,0,1380,4,0,1377]
[1551443168471886074,3102886306816899200,3791.70874,2106.61523,6379.74609,3918.52515,2346.41821,6334.62256,10033,104.75220562191342,-2.982378352211906,4,0,1380,4,0,1377]
[1551443194578538764,3102886379831278976,5029.39551,2691.61548,7763.16406,4806.75684,3156.79028,7042.95117,10033,104.74814367147032,-2.9763624282649186,4,0,1380,4,0,1377]
[1551443194916403124,3102886375536387968,2167.81299,1079.35645,3710.33081,2094.14795,1641.8407,4165.11816,10033,104.74400850109612,-2.9762896465696995,4,0,1380,4,0,1377]
[1551443200912878917,3102886379835750144,5532.82422,2813.79175,8074.49414,2204.42139,1836.25549,3658.95776,10033,104.7435312243456,-2.974104973784496,4,0,1380,4,0,1377]
[1551443201292851459,3102886379831280128,1911.39026,1165.13257,2916.20557,940.96344,787.17627,1425.04883,10033,104.7428302372467,-2.9739437461332026,4,0,1380,4,0,1377]
[1551443202500832873,3102886379831277056,2960.43359,1616.09302,5430.00293,6696.80811,5195.01416,9348.91504,20033,104.74485824523384,-2.9710223614561238,4,0,1380,4,0,1377]
[1551443203469647102,3102886379831281024,3169.50708,1476.26025,5653.43115,7346.16895,6084.05469,10226.9893,20033,104.73884034496204,-2.972062148958958,4,0,1380,4,0,1377]
[1551443295374353464,3102886581694833280,3630.073,2181.55298,5469.04639,4986.33691,3823.42432,6849.12012,10033,104.7384996707559,-2.969558012950561,4,0,1380,4,0,1377]
[1551443295819557046,3102886585989710848,4715.01367,2876.81128,7811.229,4971.5249,3906.01709,7268.79004,10033,104.73627294812718,-2.9693658338507776,4,0,1380,4,0,1377]
[1551443296489181114,3102886585989705472,496.565247,331.045258,727.969543,713.289429,566.141724,884.75293,10033,104.7423854032135,-2.967715227628866,4,0,1380,4,0,1377]
[1551443297002548201,3102886585993170432,1942.53052,1539.10754,2548.28149,1988.11084,1486.6781,2567.71729,10033,104.73919138981756,-2.965970981470176,4,0,1380,4,0,1377]
[1551443297909249040,3102886585989710080,3937.94727,2062.87817,6676.48877,3426.68213,2297.97095,4742.65771,10033,104.73500258868997,-2.9670506160681382,4,0,1380,4,0,1377]
[1551443303997297358,3102886585989709568,5010.66992,2388.08936,9390.5166,5360.24756,4131.00439,8303.97266,20033,104.73251969747952,-2.964633981683882,4,0,1380,4,0,1377]
[1551443306645484123,3102886581694851072,2269.76221,737.063477,3813.07837,5674.5376,4483.31836,7861.33301,11033,104.72886748859337,-2.9615293149881983,4,0,1380,4,0,1377]
[1551443331803501346,3102886654710590848,3948.96069,2135.56421,6073.02148,5802.47363,4234.7749,8291.79883,10033,104.72421659386912,-2.9587065870275,4,0,1380,4,0,1377]
[1551443332144413400,3102886654712875264,3742.03784,3068.40698,5127.26221,3345.78003,2789.64062,4151.72754,10033,104.7260639256635,-2.956866672273037,4,0,1380,4,0,1377]
[1551443338685573660,3102886650414659456,2353.71948,1326.40088,4069.08032,1163.1134,936.112549,2417.93408,10033,104.72046905058222,-2.95531292833156,4,0,1380,4,0,1377]
[1551443338985255318,3102886654709184128,4199.28467,1911.52002,6143.32666,4507.84766,3323.32812,7181.71875,20033,104.72295749657596,-2.9539696822289345,4,0,1380,4,0,1377]
[1551443339554411547,3102886654712646400,2524.84229,1745.35107,4876.37012,2628.64258,1842.69617,4298.65332,10033,104.7266553919068,-2.952605729805658,4,0,1380,4,0,1377]
[1551443341385901616,3102886654709182848,2987.12646,1456.2616,6238.56494,2133.25684,1842.74512,2983.91138,10033,104.72252324574268,-2.951893252859298,4,0,1380,4,0,1377]
[1551443341716490688,3102886650414352384,2783.27417,1618.15979,4325.2583,2276.11719,1622.97571,3353.7002,10033,104.7222362498284,-2.950958036545352,4,0,1380,4,0,1377]
[1551443342054270661,3102886654712647040,5227.97803,3044.22681,8669.95508,1006.95245,888.403503,2220.32007,10133,104.7204098963129,-2.9502784021573403,4,0,1380,4,0,1377]
[1551443342182236422,3102886650414352256,2508.52319,1829.83447,3957.198,2637.08691,1994.1062,3553.18994,10033,104.7215308986399,-2.949465744424292,4,0,1380,4,0,1377]
[1551443709353630743,3102887410623425920,3619.66455,1401.85742,8447.9375,5098.54395,3718.69653,7110.71631,10033,104.71925012897462,-2.947788568317103,4,0,1380,4,0,1377]
[1551443743701770283,3102887475048091392,2471.13867,1354.10339,4049.68018,1769.4873,1370.67236,2708.04834,10033,104.70814471838608,-2.9385465476998123,4,0,1380,4,0,1377]
[1551443744633319681,3102887479346368768,1123.76965,1037.5144,1209.87732,1142.85547,1074.15747,1228.00269,10033,104.70183278635768,-2.938331588716212,4,0,1380,4,0,1377]
[1551443751501782435,3102887479342903808,3380.29102,1613.21313,6120.51074,2529.57739,2080.45483,3677.43286,10033,104.70298503816817,-2.935987152826068,4,0,1380,4,0,1377]
[1551443753599700250,3102887479346368256,4652.4707,1807.18799,6811.24902,2773.88232,2063.57544,4217.19873,11033,104.69679021734306,-2.932426672190973,4,0,1380,4,0,1377]
[1551443753704407196,3102887479342903168,4137.20508,2420.20801,6953.19727,4574.30664,3221.39526,6756.94629,10033,104.70022168038086,-2.9333254520039893,4,0,1380,4,0,1377]
[1551443848211490379,3102887685501332992,4693.59473,2541.76709,11128.6396,4997.48828,3540.38745,8379.25684,20033,104.69516520033552,-2.928293241337964,4,0,1380,4,0,1377]
[1551443848430761718,3102887685504797696,2246.89819,1860.71875,2919.86206,2293.89941,1901.13257,2897.29053,10033,104.69496629188922,-2.92769489061017,4,0,1380,4,0,1377]
[1551443855800787834,3102887685504799104,4270.79639,2365.57153,6166.97217,2451.46875,1993.6366,3210.69531,10033,104.68566875893032,-2.9257314338372606,4,0,1380,4,0,1377]
[1551443856388954615,3102887685505807744,2027.97729,1141.59558,3078.24487,2088.82227,1635.05713,3108.7771,10033,104.68495906578347,-2.924444002029354,4,0,1380,4,0,1377]
[1551443857671062281,3102887685505807488,2183.16626,1379.68005,3404.23096,2507.33154,2052.60767,3433.67944,10033,104.68852754945598,-2.921287199436034,4,0,1380,4,0,1377]
[1551443882057490261,3102887749926030464,5073.49023,3067.82495,7902.94922,4799.00586,3519.79517,7051.55957,10033,104.67948979085472,-2.919882042869888,4,0,1380,4,0,1377]
[1551443890442274563,3102887749926037120,4512.01318,2587.02881,7560.98682,3938.37622,2734.72876,5509.16406,10033,104.6753337993096,-2.915430786317973,4,0,1380,4,0,1377]
[1551443891639556866,3102887749926040320,2811.20312,1837.22888,4834.2251,3446.59155,1956.16541,8418.88965,10033,104.67593453785176,-2.913930768602733,4,0,1380,4,0,1377]
[1551445357483994325,3102890704863543040,2907.37036,1800.97754,4672.2002,3432.97876,2513.94922,4801.44531,10033,104.6713781641966,-2.912652601836672,4,0,1380,4,0,1377]
[1551445359416629519,3102890704863544832,3985.29956,2392.62231,7744.4624,4750.2334,3345.09961,6581.31348,10033,104.6683399864812,-2.9116154733096757,4,0,1380,4,0,1377]
[1551445366646938891,3102890704863553536,2317.92651,1551.03674,3640.84229,3786.31396,2965.30859,5641.09717,10033,104.66951190109134,-2.906424801939093,4,0,1380,4,0,1377]
[1551445367630198787,3102890704863816960,2225.48779,905.433167,4304.31104,2257.72241,1877.89246,2774.69922,10033,104.66303314722003,-2.907508904839646,4,0,1380,4,0,1377]
[1551445391326422139,3102890773583033216,5946.64404,3780.0708,9166.54395,5700.91748,4355.03467,8564.34473,10033,104.66100592211912,-2.9043480348223167,4,0,1380,4,0,1377]
[1551445392663923434,3102890777881249920,4495.37598,2682.03955,5992.98828,3217.01538,2228.90894,4440.80029,10033,104.66497317223644,-2.9010320256799758,4,0,1380,4,0,1377]
[1551445392942279339,3102890777881250688,1258.96838,1139.3606,1380.3811,1239.87256,1153.89453,1356.6344,10033,104.66211340039476,-2.9007726872131365,4,0,1380,4,0,1377]
[1551445393542910145,3102890777881251712,4202.33984,2144.8291,7120.45557,3632.68726,2715.40479,5730.51855,10033,104.65929701672157,-2.9021255915914264,4,0,1380,4,0,1377]
[1551445394810070374,3102890773583299328,2750.20117,1316.39099,4807.85645,1892.23486,1576.70227,2266.14185,10033,104.66239116781708,-2.898721062209943,4,0,1380,4,0,1377]
[1551445400173212839,3102890773583043328,3388.05566,2131.7063,5453.68359,3437.89209,1817.60059,6391.59717,10033,104.65730846223104,-2.8984440365365525,4,0,1380,4,0,1377]
[1551445400533631265,3102890773583044224,3172.59204,1901.55615,6146.19336,2890.69336,2149.64185,3984.56689,10033,104.65570917601472,-2.898354699087913,4,0,1380,4,0,1377]
[1551445402734817328,3102890773583048320,5919.52148,3918.56006,8216.27539,4615.53174,3449.53418,6789.18896,10033,104.65340139640284,-2.8956018589407755,4,0,1380,4,0,1377]
[1551445494383869593,3102890984039871872,2195.67798,1980.80847,2393.61548,2132.16748,1912.98804,2455.8374,10033,104.65055647636262,-2.895221869940908,4,0,1380,4,0,1377]
[1551445494852139515,3102890979741889152,2472.94897,1548.91443,3873.91064,2271.95117,1611.77075,3161.53516,10033,104.64847531374754,-2.8946760855798,4,0,1380,4,0,1377]
[1551445495063104176,3102890979741482752,7365.83984,5077.03223,10700.9277,4233.76074,3243.42676,5638.0874,10033,104.65122944417136,-2.893254465821593,4,0,1380,4,0,1377]
[1551445496325937898,3102890979741481728,6117.38086,4191.58057,8883.17578,4450.08301,3533.93774,6074.50879,10033,104.64743690441614,-2.894051729592465,4,0,1380,4,0,1377]
[1551445496377877265,3102890984036219008,5154.29443,3045.39795,7689.32568,null,null,null,10099,104.64746341418252,-2.893352070491089,4,0,1380,4,0,1377]
[1551445497814263771,3102890984039680256,882.284546,853.557739,912.496155,894.717957,869.450989,920.388489,10033,104.65118868530568,-2.8898013314521616,4,0,1380,4,0,1377]
[1551445503431883362,3102890984039682176,1500.98511,1347.91479,1674.11938,1610.47986,1432.95178,1783.09131,10033,104.64279751433055,-2.890035792136627,4,0,1380,4,0,1377]
[1551445503578767242,3102890984039681664,1876.54285,1794.27502,1965.09424,1850.38538,1751.37561,1945.94348,10033,104.64512852184458,-2.889330385502114,4,0,1380,4,0,1377]
[1551445528633339748,3102891052755695616,6337.12939,3838.37695,9762.65527,1291.14404,1058.60571,2191.7522,10033,104.63942759823487,-2.886316479556897,4,0,1380,4,0,1377]
[1551445528677056895,3102891048460970880,2485.8374,1823.99341,3648.19995,2931.31299,2079.80176,3776.29346,10033,104.63879070926616,-2.886453881513141,4,0,1380,4,0,1377]
[1551445538686066389,3102891052755690624,2979.44263,1605.79028,5274.22559,6145.45947,4656.54688,8099.33984,10033,104.63809591637344,-2.8774082912401227,4,0,1380,4,0,1377]
[1551445906483090352,3102891808669940096,4956.06982,3711.24951,7686.00879,3518.06567,2788.84863,5135.42871,10033,104.62816111524162,-2.8779957955051616,4,0,1380,4,0,1377]
[1551445908768699967,3102891808672593792,1292.55652,1141.57288,1482.69629,1371.7677,1245.72461,1532.35864,10033,104.62499282972476,-2.8749355537629717,4,0,1380,4,0,1377]
[1551445908877177455,3102891808667215616,3547.51807,1531.14954,5941.71045,5352.42969,4184.38721,7528.33691,20033,104.62525869856302,-2.873870676987744,4,0,1380,4,0,1377]
[1551445909528522342,3102891808672591360,3357.80127,1582.33838,5209.90625,6052.56396,4871.45215,8355.93359,20033,104.62629404649496,-2.872256888988529,4,0,1380,4,0,1377]
[1551445910579764258,3102891808672587392,1525.85413,1371.11646,1662.42065,1513.78149,1408.43701,1620.6095,10033,104.62926649332417,-2.8702345459030365,4,0,1380,4,0,1377]
[1551445915552375674,3102891808674229248,128.654922,117.63179,141.428436,124.059929,115.028076,140.112122,10033,104.62393501753664,-2.870746465281725,4,0,1380,4,0,1377]
[1551445915812855559,3102891808672592640,2276.9751,1726.70972,3388.62622,2514.52905,1868.91687,3331.82227,10033,104.62163344061676,-2.8709299244337734,4,0,1380,4,0,1377]
[1551445916120029079,3102891808667210368,3428.75269,1878.04761,6179.97607,853.752502,688.801208,1270.61157,10033,104.62237078627751,-2.869422211380801,4,0,1380,4,0,1377]
[1551445917621819148,3102891808672592128,988.110901,938.349915,1038.01306,1000.28296,946.235779,1058.62537,10033,104.6208795932875,-2.869249816514323,4,0,1380,4,0,1377]
[1551445917910207325,3102891804374214656,2761.43628,1533.80005,4249.46338,4605.24902,3066.53833,6521.15088,10033,104.6185417486654,-2.8688796073442946,4,0,1380,4,0,1377]
[1551445941392642863,3102891877392070400,2895.06836,2175.146,4288.86133,2531.79419,2129.53198,3007.54053,10033,104.61583398479144,-2.8671544631145744,4,0,1380,4,0,1377]
[1551445941677819197,3102891873093696640,6048.21533,2899.96191,12955.7295,6186.38965,4503.03174,9081.10938,10033,104.6175819566216,-2.8656896059574017,4,0,1380,4,0,1377]
[1551445951154442986,3102891873093704320,3078.22534,1754.87817,4806.76465,7329.18115,5802.72168,10416.5322,10033,104.61359017270092,-2.859358519531208,4,0,1380,4,0,1377]
[1551446044556187814,3102892079252137984,5372.56006,3338.35815,11277.6289,10207.8145,4220.90576,13112.6885,10133,104.60602457776784,-2.856905081679209,4,0,1380,4,0,1377]
[1551446044783359991,3102892083545116032,4641.979,2149.96924,8320.60742,2258.78882,1723.27063,7801.18018,10033,104.6064976904516,-2.8561132135184506,4,0,1380,4,0,1377]
[1551446047328790291,3102892079252141568,7239.39648,3683.22119,9799.91211,3977.36279,2622.98926,5835.81934,10033,104.60568785860166,-2.853374714222178,4,0,1380,4,0,1377]
[1551446052592541274,3102892083550499200,1351.31055,1291.82886,1408.29407,1345.70081,1283.21582,1398.16711,10033,104.60158589797705,-2.853673829598188,4,0,1380,4,0,1377]
[1551446052845041622,3102892083545115520,3477.38403,1609.87244,6331.71143,4701.68262,3582.93115,6400.51514,10033,104.6028609987618,-2.852985990413899,4,0,1380,4,0,1377]
[1551446053335248918,3102892083545116928,1325.1355,829.86969,3194.64282,2271.69116,1895.66138,3355.35205,11033,104.60109874058328,-2.851934017317417,4,0,1380,4,0,1377]
[1551446055422037235,3102892083545120000,3578.67139,1998.36975,5396.50684,4737.60205,3593.29639,6556.78369,10033,104.5969569702213,-2.8495117004038124,4,0,1380,4,0,1377]
[1551446055671969396,3102892083545115008,3302.03516,1801.04285,5010.88525,5925.19141,4462.80957,9035.96973,20033,104.59789250313182,-2.848765750273676,4,0,1380,4,0,1377]
[1551446056692671326,3102892083545105024,3924.2063,2019.23804,6200.37744,6329.20508,4781.48438,8380.42871,20033,104.60069697022234,-2.846619644488293,4,0,1380,4,0,1377]
[1551446079172150019,3102892147971628544,1868.26733,1357.44666,2630.7561,2597.03516,1982.04517,3965.91675,10033,104.59629183509436,-2.846689103886362,4,0,1380,4,0,1377]
[1551446079391797675,3102892152269974144,5703.78906,3949.42944,8891.41699,5386.39844,3850.21973,6389.98584,10033,104.59798169420176,-2.847240906300604,4,0,1380,4,0,1377]
[1551446086988885851,3102892152269975680,1188.96118,1152.84302,1223.09033,1193.44141,1163.47473,1223.28918,10033,104.5904936383523,-2.844144120188965,4,0,1380,4,0,1377]
[1551446087529321501,3102892152264594816,4213.76221,2335.88062,6358.80957,6850.83008,5194.02051,9608.65137,10033,104.58935872310718,-2.842808810681484,4,0,1380,4,0,1377]
[1551446087767180389,3102892147972993408,1755.62097,882.799316,3757.19238,1377.17029,1115.09888,1636.95886,10033,104.5906731244574,-2.8420379471893837,4,0,1380,4,0,1377]
[1551446088052805530,3102892147971633536,2269.46729,1552.75366,3408.20386,2563.90234,2057.05347,3866.85205,10033,104.5927292030448,-2.841978637554288,4,0,1380,4,0,1377]
[1551446090012554059,3102892147971764480,297.086182,263.636627,332.784332,324.368805,288.769165,363.770782,10033,104.58669003264689,-2.8392662205263592,4,0,1380,4,0,1377]
[1551446090234414472,3102892152264588544,3189.22998,1765.11426,7710.82617,3612.9187,2823.46704,4910.60156,10033,104.58912809692158,-2.839885226092299,4,0,1380,4,0,1377]
[1551446090304389943,3102892152264585600,4496.77686,2890.88574,7445.57959,2950.92993,2338.53076,3858.64331,10033,104.58984389513758,-2.8392753840059086,4,0,1380,4,0,1377]
[1551446090379782041,3102892152264581120,4034.85498,2381.7417,7194.11133,6225.49658,4693.24121,9396.65527,10033,104.59176110053002,-2.839131476455452,4,0,1380,4,0,1377]
[1551446091108648492,3102892152269970176,896.319153,850.434509,946.286987,933.339172,885.768005,992.204712,10033,104.58967309056138,-2.836940183754688,4,0,1380,4,0,1377]
[1551451954289819065,3102903903295111936,3721.80811,2021.94324,8443.21875,8407.3584,6851.38135,10805.7295,20033,104.5859283374096,-2.837903732134304,4,0,1380,4,0,1377]
[1551451956520202064,3102903899002161792,3028.52856,1853.87964,4691.93799,4423.68652,2846.95972,6072.56348,10033,104.58000101844094,-2.836631075742021,4,0,1380,4,0,1377]
[1551451957609008227,3102903903295107328,2988.56885,1621.39832,5167.0835,1119.26685,906.637695,1383.85791,10033,104.58320298255798,-2.834029997854351,4,0,1380,4,0,1377]
[1551451963952714945,3108908709959124352,3237.6582,1540.18079,6755.13428,5975.1748,5118.08252,7651.50049,10033,104.5834574906738,-2.83075416449645,4,0,1380,4,0,1377]
[1551451966055814059,3102903903300492416,1602.63367,1357.6217,1957.21472,1716.02844,1528.42737,2030.7406,10033,104.57930155675028,-2.8289579490221763,4,0,1380,4,0,1377]
[1551451966556849245,3102903899002171648,1208.79358,1012.48529,1458.49963,1305.0293,1182.27051,1475.05762,10033,104.57800292195267,-2.828169200049115,4,0,1380,4,0,1377]
[1551451991590722383,3102903972019970304,3283.24219,2826.39966,3884.94824,3151.93408,2676.24512,3851.36938,10033,104.57348557157488,-2.82516272499617,4,0,1380,4,0,1377]
[1551452000348306001,3102903967721658624,4948.84863,3033.84937,7807.68457,4309.02588,2911.2771,5677.30713,10033,104.5697242413628,-2.8196338742272435,4,0,1380,4,0,1377]
[1551452093428513773,3102904173880089728,2680.33228,1371.98474,4146.25244,3373.85474,2386.71411,4567.43945,10033,104.5594031356654,-2.819011872616502,4,0,1380,4,0,1377]
[1551452094344427960,3102904173880093056,5070.19287,2779.7666,8512.94336,3894.40405,2692.45337,5250.35498,10033,104.55938244162702,-2.8162051708212115,4,0,1380,4,0,1377]
[1551452102535639031,3102904178179214464,3727.34692,3266.47314,4255.52002,3389.07397,3030.90625,3795.29883,10033,104.5528133887044,-2.8133243382741164,4,0,1380,4,0,1377]
[1551452102934985135,3102904178179213952,2294.04028,1618.5708,3394.72705,2391.87134,1801.78821,3286.35498,10033,104.5539212085036,-2.811527675904955,4,0,1380,4,0,1377]
[1551452127983728622,3102904242599576832,3568.32349,2148.09375,5318.31689,3466.88965,2456.81445,4724.90186,10033,104.54846489455096,-2.8085627451940764,4,0,1380,4,0,1377]
[1551452128923556385,3102904246897876992,1894.39478,1671.33789,2119.71069,2029.75635,1728.54846,2393.47192,10033,104.55156438486613,-2.80702894469456,4,0,1380,4,0,1377]
[1551452129002603751,3102904246892489600,3364.43115,2112.72217,5853.48975,4624.16895,3236.25928,6032.43066,10033,104.5506967435615,-2.806714212487472,4,0,1380,4,0,1377]
[1551452136680880793,3102904246897879296,657.203796,609.584473,713.913147,657.1474,609.61731,702.124634,10033,104.54511075094224,-2.8036044512640395,4,0,1380,4,0,1377]
[1551452138195117033,3102904246897875968,1174.88818,1129.34485,1227.24988,1180.86035,1130.01526,1231.0946,10033,104.54443356896252,-2.800372799525925,4,0,1380,4,0,1377]
[1551452506174234288,3102905002812123008,736.890442,726.693298,747.390076,736.095337,726.269043,746.824768,10033,104.53915331365202,-2.7984459941382864,4,0,1380,4,0,1377]
[1551452506485719823,3102905002806741248,3317.74756,2007.099,4956.11768,3459.86377,2846.75757,5344.49756,10033,104.5358884734328,-2.7979805705713314,4,0,1380,4,0,1377]
[1551452507159481872,3102904998513833344,3135.19189,2148.61938,5183.36963,2832.10596,1850.62903,4823.36035,10033,104.54241053824671,-2.7963178442808294,4,0,1380,4,0,1377]
[1551452516004408140,3102904998513932544,3430.04932,1860.28149,5078.6123,4126.44629,2867.16138,6112.00146,10033,104.53417516765644,-2.7917824077030806,4,0,1380,4,0,1377]
[1551452548703812822,3102905067233317248,9749.13867,3611.45508,14083.0244,5350.94141,2744.75708,12768.6611,11033,104.52146926153948,-2.7861696140409205,4,0,1380,4,0,1377]
[1551452550446144807,3102905071531597184,5432.87012,3713.49854,8404.27246,4461.58008,3520.95068,5592.03662,10033,104.52192601625168,-2.7821805309519734,4,0,1380,4,0,1377]
[1551452641230138710,3102905277690030976,3874.38574,2766.04639,5267.36621,2799.03223,2215.57422,3453.88794,10033,104.51836527211358,-2.782973320588599,4,0,1380,4,0,1377]
[1551452641518335476,3102905277691669376,3942.76978,2423.13794,5457.5459,7047.3374,4860.35693,9032.64941,10033,104.5195632816137,-2.7816116844134298,4,0,1380,4,0,1377]
[1551452642988987185,3102905277690024576,5036.89648,3021.8501,8067.20801,3394.63354,2484.95972,4859.15186,10033,104.521871354942,-2.7787283129496574,4,0,1380,4,0,1377]
[1551452643233763742,3102905273396201088,3615.87378,2175.24121,5363.60791,3678.08179,2362.45288,5074.73291,10033,104.51665793741468,-2.7811906464151503,4,0,1380,4,0,1377]
[1551452649584788659,3102905277690031744,2829.25195,2449.86523,3452.23096,2749.50024,2455.17163,3231.89355,10033,104.51324190333094,-2.779789881898038,4,0,1380,4,0,1377]
[1551452651509010958,3102905277690026112,1711.05371,1634.96655,1847.82141,1719.93542,1613.47632,1845.29761,10033,104.51565784488442,-2.774781785737829,4,0,1380,4,0,1377]
[1551452677897543864,3102905346404116352,2413.38037,850.889832,3648.0,3654.73438,2753.80908,6032.30811,11033,104.5066568693034,-2.770314391241559,4,0,1380,4,0,1377]
[1551452678620766534,3102905346409503616,3791.82764,2441.32666,5324.23633,2881.39941,2254.55786,3960.47046,10033,104.50748590364006,-2.7701040836586803,4,0,1380,4,0,1377]
[1551452684241547010,3102905346404121472,2702.65625,1254.76819,4780.84961,1522.4668,1243.68054,1988.3988,10033,104.50293474472274,-2.769205508382939,4,0,1380,4,0,1377]
[1551454156158838074,3102908297048744576,3676.77417,1991.77063,5068.50537,1859.29089,1230.99243,3646.29517,10033,104.49706989169144,-2.7600998239091994,4,0,1380,4,0,1377]
[1551454188075457300,3102908370066480896,1817.36035,1538.15991,2474.55933,1867.71802,1669.83142,2263.18726,10033,104.48636727288338,-2.753297428580767,4,0,1380,4,0,1377]
[1551454189552005216,3102908365768226048,4318.34424,3021.5022,6732.4834,2774.28979,2108.55688,3711.87085,10033,104.48287760296948,-2.752722559503776,4,0,1380,4,0,1377]
[1551454191094271319,3102908370061088640,4045.93311,2499.90527,6499.09668,3353.49268,2229.43237,4535.18457,10033,104.48397408120614,-2.749662239031483,4,0,1380,4,0,1377]
[1551454191214074014,3102908370066478592,919.739746,889.008118,951.75061,919.270996,893.623718,955.979004,10033,104.4853471648561,-2.7494422722911622,4,0,1380,4,0,1377]
[1551454198890093613,3102908370066482560,10968.4551,8731.69629,13567.585,6891.6792,5587.59277,8384.2959,10033,104.47614468120506,-2.74641351337504,4,0,1380,4,0,1377]
[1551454199320716457,3102908365768230272,1792.06116,1429.12488,2351.3042,2159.70239,1763.47156,2843.19116,10033,104.48133922967568,-2.74527573359672,4,0,1380,4,0,1377]
[1551454292594948347,3102908576219529472,3043.39795,1598.20923,5439.11133,1561.71655,1297.78564,1779.51257,10033,104.47114782211132,-2.743665620000067,4,0,1380,4,0,1377]
[1551454299542998457,3102908576219529728,2697.59644,1687.953,3627.54028,3993.92041,3180.35156,5423.98926,10033,104.4671171885638,-2.7404991153160974,4,0,1380,4,0,1377]
[1551454300284242671,3102908576219512960,2008.55322,1248.39258,2813.2417,2893.44629,2208.27661,4853.92188,10033,104.47398938520055,-2.7380301056719403,4,0,1380,4,0,1377]
[1551454301067546784,3102908576224913536,1347.07886,998.953125,2003.77979,2307.49316,1873.34741,3075.67773,10033,104.46700294389122,-2.739579854177229,4,0,1380,4,0,1377]
[1551454301943956669,3102908576224912256,5811.64893,3736.26831,9358.11719,4582.9082,3315.02002,6470.28857,10033,104.46547716299872,-2.737156268902998,4,0,1380,4,0,1377]
[1551454302691647086,3102908576219517184,4034.51489,2080.20898,7145.20557,5483.49414,4406.74756,7718.76416,20033,104.4685692641122,-2.735817440434001,4,0,1380,4,0,1377]
[1551454327792771985,3102908644944386688,2009.85779,1805.97461,2253.62744,2073.62646,1837.67896,2302.40649,10033,104.46138181525642,-2.7316728068782474,4,0,1380,4,0,1377]
[1551454328556980603,3102908644938995968,1108.42224,866.056274,1445.93469,1721.44006,1459.20972,2159.75952,10033,104.4610217610918,-2.7309646261371165,4,0,1380,4,0,1377]
[1551454702850847736,3102909400858632832,2383.68994,1750.49963,3070.17676,2262.90845,1766.69885,2701.8667,10033,104.45366241616668,-2.727363987439236,4,0,1380,4,0,1377]
[1551454712346084807,3102909400858629248,1215.4679,1175.42456,1252.63464,1192.70129,1160.98572,1226.7395,10033,104.45025501694931,-2.720461504315389,4,0,1380,4,0,1377]
[1551454738616418303,3102909469572712064,4056.3606,2095.36646,6193.36719,6810.11475,5532.29541,8744.70703,20033,104.44384579206016,-2.7150235447439828,4,0,1380,4,0,1377]
[1551454738957479581,3102909465279872896,4710.55762,2065.06641,6703.43262,3029.1167,1925.92639,4335.16699,10033,104.44328088586528,-2.713881395720935,4,0,1380,4,0,1377]
[1551454747823289699,3102909469572724608,4898.23389,2193.3269,10956.8203,6832.31543,5152.9292,9736.55469,20033,104.43300323483456,-2.711372198536398,4,0,1380,4,0,1377]
[1551454747985534998,3102909465279874688,4659.36328,2512.92358,6877.18994,3846.46265,1390.36853,6646.81494,10033,104.43438871312355,-2.710578338718833,4,0,1380,4,0,1377]
[1551454748857815305,3102909469578105856,8037.75488,5608.43408,13425.6426,5336.7417,4140.12256,6525.80029,10033,104.43639585225978,-2.708845238996737,4,0,1380,4,0,1377]
[1551454840574821573,3102909671438306176,4867.63232,3002.50024,7952.73047,3069.875,2154.9563,4956.16406,10033,104.42940762696745,-2.7083825596003623,4,0,1380,4,0,1377]
[1551454843586165656,3102909675731139328,2868.56665,1823.38013,4456.19287,4022.63477,2800.65845,5740.52002,10033,104.4329420307556,-2.703302422769692,4,0,1380,4,0,1377]
[1551454852142924890,3102909675736534784,1251.16064,1091.87134,1469.8689,1271.69275,1139.35413,1447.32544,10033,104.42640410754976,-2.698919255566105,4,0,1380,4,0,1377]
[1551454877325075334,3102909740157786368,1421.30042,1172.39307,1791.34241,1343.26074,1129.27197,1815.73096,10033,104.41678161211166,-2.6960340588491305,4,0,1380,4,0,1377]
[1551454878366015977,3102909740157787136,4155.69678,2822.56494,6557.99072,3573.17432,2312.99683,4875.48096,10033,104.41784529583605,-2.693326549157945,4,0,1380,4,0,1377]
[1551454886799379757,3102909744456012160,3732.66406,2758.58594,5693.09229,3893.24707,2921.82642,4798.51855,10033,104.4131516452766,-2.689297869845108,4,0,1380,4,0,1377]
[1551478342095907658,3102956675560398336,5145.43799,3451.38379,7959.54785,4563.74561,3053.41138,6253.16699,10033,104.4091732216107,-2.690807736056797,4,0,1380,4,0,1377]
[1551478343425333762,3102956675560399104,1520.92175,1323.5824,1772.1792,1723.64697,1513.54126,1947.38098,10033,104.4126475336282,-2.6876277758955847,4,0,1380,4,0,1377]
[1551478346211324526,3102956675560466176,2295.94897,1230.79822,4371.85107,5845.98242,4280.05176,7957.91406,10033,104.4086326752473,-2.6832482302949563,4,0,1380,4,0,1377]
[1551478353328367556,3102956679853233664,3091.96387,1513.27185,5611.49609,4818.21826,3663.58667,7973.14746,20033,104.4014107205948,-2.6813438108547096,4,0,1380,4,0,1377]
[1551478354406802928,3102956679853225728,5259.5957,2928.34009,7820.90674,8060.15527,6289.18896,11564.5908,20033,104.40436761844386,-2.679060769294371,4,0,1380,4,0,1377]
[1551478354856129202,3102956675560400512,3194.42114,1913.86401,5567.61084,2414.677,1844.6394,3351.42725,10033,104.4026020841084,-2.6784344875544472,4,0,1380,4,0,1377]
[1551478377087971461,3102956748572712704,3559.45166,1889.65527,6300.47217,2288.76562,1834.97388,6250.98535,10033,104.39693886118629,-2.679639462956628,4,0,1380,4,0,1377]
[1551478380585241686,3102956748572701824,3058.16138,1546.58655,5611.50488,5703.81885,4643.47363,7966.67188,20033,104.39841027351858,-2.673508090721562,4,0,1380,4,0,1377]
[1551478385947065255,3102956748578100864,4738.2583,3041.06494,7878.80859,4078.82275,2747.479,7568.83008,10033,104.39283736113346,-2.6737815033208934,4,0,1380,4,0,1377]
[1551478386252987751,3102956748578099456,3497.61426,1830.12219,6908.13037,5442.51465,4271.19971,7169.72168,20033,104.39464509711536,-2.67392626664387,4,0,1380,4,0,1377]
[1551478388107203624,3102956748572706560,3807.60278,1964.05139,8405.72852,4290.59375,2907.93066,6958.7583,10033,104.39013402445188,-2.6711361043844737,4,0,1380,4,0,1377]
[1551478491972598987,3102956950439574528,2901.24292,1374.70447,4817.51318,4670.75146,3358.6958,6675.55762,10033,104.3798266146169,-2.660990420923782,4,0,1380,4,0,1377]
[1551478492258386573,3102956954736528512,397.561768,390.73053,404.655853,395.549652,388.555267,401.582489,10033,104.3815844242073,-2.659544766474748,4,0,1380,4,0,1377]
[1551478513967822518,3102957019157785216,5769.06982,3382.07056,10697.7227,5607.25586,3469.7439,10586.3145,10033,104.37646940472766,-2.662149405073177,4,0,1380,4,0,1377]
[1551478514952110869,3102957023450612096,591.933838,457.462219,857.08551,612.688599,501.451416,728.186279,10033,104.37861502818107,-2.6607200743959454,4,0,1380,4,0,1377]
[1551478895153957921,3102957779370249856,1819.63928,1646.64233,2012.24463,1806.08899,1681.07971,2037.10083,10033,104.3648169438839,-2.648355721870601,4,0,1380,4,0,1377]
[1551478902798499332,3102957779364861568,3299.28516,1776.45312,6149.75781,2308.61353,2009.38281,2733.22754,20033,104.35683373349256,-2.645191362359389,4,0,1380,4,0,1377]
[1551478927481224145,3102957848089726464,1454.21863,1367.32983,1544.36536,1453.38196,1368.32312,1553.58789,10033,104.35677892240123,-2.6408424568412863,4,0,1380,4,0,1377]
[1551478935267868725,3102957848084333312,1045.91541,600.021912,1908.22681,1575.63513,1323.09058,1830.11621,10033,104.34980779216082,-2.637301411548876,4,0,1380,4,0,1377]
[1551478936540652210,3102957843789310592,5040.77441,2820.39502,8015.78857,5761.60693,3460.05957,10118.7773,10033,104.34917782010696,-2.635636045640497,4,0,1380,4,0,1377]
[1551478936869663378,3102957848084328064,5869.07959,2929.85889,8752.51855,2305.74683,1932.33606,3131.91064,20033,104.35082498740412,-2.6338722682513733,4,0,1380,4,0,1377]
[1551478938929108456,3102957848084327680,4744.63037,2523.15405,7837.93213,2118.01196,1554.64355,7110.74512,10033,104.3490653868662,-2.6315491640800373,4,0,1380,4,0,1377]
[1551478939006648761,3102957848084328320,2383.55981,1129.82275,4116.07227,1741.17419,764.065857,2354.40381,10133,104.34747993145204,-2.6313283124790416,4,0,1380,4,0,1377]
[1551479029729289451,3102958049947741952,636.940857,613.685425,663.318298,645.938843,626.48584,668.870239,10033,104.34347427032664,-2.632662442388341,4,0,1380,4,0,1377]
[1551479032684174201,3102958049947823104,4003.44727,2826.65894,5522.48242,3855.8833,2551.38379,4895.2627,10033,104.34184996490748,-2.6292326818604206,4,0,1380,4,0,1377]
[1551479038653625672,3102958054242767744,3824.1748,2268.14819,6171.66846,11865.4717,10004.1523,14231.4355,20033,104.33585383643162,-2.6274886460655287,4,0,1380,4,0,1377]
[1551479038991982949,3102958049947660672,1648.52576,1582.25146,1731.11121,1629.08447,1559.81335,1700.50635,10033,104.33985842533072,-2.627513378211966,4,0,1380,4,0,1377]
[1551479066822838407,3102958118667225344,2355.43726,1583.53345,3735.77759,1607.76294,1280.60608,2198.24487,10033,104.3286362404677,-2.619603894985642,4,0,1380,4,0,1377]
[1551479067752830120,3102958122962234368,4989.97607,3063.74927,6615.26709,1430.32922,1169.5885,1696.42163,20033,104.3327769512476,-2.617712072469975,4,0,1380,4,0,1377]
[1551480541142529603,3102961073604801152,5137.79297,3302.14917,7796.97461,4137.21582,2646.5437,5929.45996,10033,104.32012279508706,-2.616038390171624,4,0,1380,4,0,1377]
[1551480541191737203,3102961073604726400,6749.52686,4258.14746,11845.8076,3942.37866,3106.86255,5431.23633,10033,104.32138751528548,-2.615551211959545,4,0,1380,4,0,1377]
[1551480579254287240,3102961146624609664,6278.36523,3884.23853,10787.4121,8563.11914,4284.89551,12755.6592,10133,104.3082190749316,-2.60091319896187,4,0,1380,4,0,1377]
[1551480579276792305,3102961146619213952,5087.36279,2626.17334,8539.4541,null,null,null,10099,104.30820787773229,-2.600582744843672,4,0,1380,4,0,1377]
[1551480679058424577,3102961352777645184,2786.98511,1408.5376,6281.84814,1468.39233,1186.22961,1930.13953,10033,104.29995071670548,-2.594990536376643,4,0,1380,4,0,1377]
[1551480688215935820,3102961352783039744,2704.21313,1376.71899,7068.83057,null,null,null,10099,104.29598960429963,-2.590493132209094,4,0,1380,4,0,1377]
[1551480688277063757,3102961352777643648,4249.00977,2865.23413,6080.79443,3457.81958,2387.47852,4994.55859,10033,104.2963652114894,-2.5902127781897493,4,0,1380,4,0,1377]
[1551480688832676813,3102961352777641728,3324.28394,1705.13525,5110.49463,5282.89551,3817.45264,7464.36328,10033,104.29561621561707,-2.5886988572117797,4,0,1380,4,0,1377]
[1551480713484413928,3102961421502519296,1969.72473,1274.12256,2904.35522,1759.76624,1363.05908,2504.16577,10033,104.28637012037188,-2.58678666580757,4,0,1380,4,0,1377]
[1551480714210154131,3102961417202120704,3225.12549,2219.80859,4689.59326,2591.23193,1837.64307,4102.66162,10033,104.29039757850754,-2.584582318306533,4,0,1380,4,0,1377]
[1551481090880377872,3102962177416763136,1845.29016,1749.58411,1960.92236,1868.97522,1771.18091,1985.34265,10033,104.27680620479288,-2.57879533939353,4,0,1380,4,0,1377]
[1551481094372536350,3102962177416760064,1842.52332,1705.52368,2017.25391,1820.14575,1653.11963,2037.38245,10033,104.2784502543517,-2.572830789439356,4,0,1380,4,0,1377]
[1551481100956790362,3102962177416760320,1595.49329,1484.87891,1720.03052,1582.49243,1479.83447,1709.31848,10033,104.27447442651344,-2.57013082410908,4,0,1380,4,0,1377]
[1551481103048700723,3102962177411361024,3066.34424,1692.45557,4771.77002,5918.20752,4201.40234,8967.17285,10033,104.27293542646792,-2.5675046569496898,4,0,1380,4,0,1377]
[1551481125814832435,3102962246130844800,2802.75391,1450.66516,4838.93506,3965.61938,3208.96509,5795.50146,20033,104.2642141404287,-2.567847622940676,4,0,1380,4,0,1377]
[1551481127160266218,3102962246130837888,4052.4541,2089.16748,6098.91455,4304.28711,3148.40918,6411.9707,10033,104.26926692286747,-2.5646195810318746,4,0,1380,4,0,1377]
[1551481127406342981,3102962246130846592,3577.64771,1978.83582,5409.03857,5180.49023,3551.73535,7448.2417,20033,104.26270638628624,-2.567035119861746,4,0,1380,4,0,1377]
[1551481127972139370,3102962246136238592,1213.71716,1074.59534,1400.86841,1277.94421,1132.23792,1504.01038,10033,104.26215426775376,-2.565782465864502,4,0,1380,4,0,1377]
[1551481135664336241,3102962246130838912,3251.86987,2044.18372,5176.82422,5583.84131,4231.59912,8023.06689,10033,104.26126453355442,-2.559870533892442,4,0,1380,4,0,1377]
[1551481238284175864,3102962447994345856,4353.18262,2667.09155,6813.90625,3642.15454,2427.37109,5492.04492,10033,104.25328937223208,-2.5516404640038712,4,0,1380,4,0,1377]
[1551481238973686450,3102962452289267840,4773.58154,2852.27441,9036.29297,3758.23267,2949.70557,5874.41699,20033,104.2518886834309,-2.549833913115422,4,0,1380,4,0,1377]
[1551481262669799608,3102962521012934016,3058.20898,1561.68677,4762.90625,4449.15088,3506.4187,6087.39355,20033,104.2441436831972,-2.5509106713528187,4,0,1380,4,0,1377]
[1551481265550737849,3102962521014145024,4345.7124,2859.68701,6817.47607,3601.8562,2478.41455,4965.58398,10033,104.23975171934582,-2.546283102304828,4,0,1380,4,0,1377]
[1551481266768097652,3102962521008744192,3147.47632,1645.9314,5532.35645,5282.53809,3909.70337,7097.7417,10033,104.24486022744938,-2.5432293614036188,4,0,1380,4,0,1377]
[1551481266781589998,3102962521014143232,2936.03589,1548.35071,5516.59229,2109.08691,1696.55029,3285.5271,10033,104.24411330445686,-2.543324525998338,4,0,1380,4,0,1377]
[1551481272304763483,3102962521008746752,3275.85376,1934.57581,5359.33936,11300.5898,9545.13965,14214.3516,20033,104.23842020599706,-2.542327046187314,4,0,1380,4,0,1377]
[1551487138957207840,3102974272039272064,5191.74707,2832.54517,10143.4473,2417.14502,1690.77246,4030.05859,10033,104.23133271555623,-2.5390028216010894,4,0,1380,4,0,1377]
[1551487174143116209,3102974336463764096,2146.20581,1348.43335,3178.99878,3524.58911,2257.37378,5016.30615,10033,104.22326028117176,-2.5289710683885795,4,0,1380,4,0,1377]
[1551487174431103295,3102974340764142208,1627.91345,1212.44348,2491.0481,1342.9668,1143.83838,1604.41553,10033,104.22467044554335,-2.5275161724788315,4,0,1380,4,0,1377]
[1551487174765728232,3102974340758747776,2634.06421,1459.29724,4235.41797,996.07135,843.96167,1229.84375,10033,104.22027375279508,-2.529104055555877,4,0,1380,4,0,1377]
[1551487182715666710,3102974340763687168,4223.46436,2641.729,8244.21973,3492.22876,2388.43823,4611.87842,10033,104.22070917830764,-2.522482456957877,4,0,1380,4,0,1377]
[1551487183287240685,3102974340764143488,1249.53308,931.585388,1721.39465,1217.21838,1012.53473,1956.02039,10033,104.21396137520584,-2.5251305043700456,4,0,1380,4,0,1377]
[1551487183956104675,3102974340758749056,4180.26367,1749.63074,6786.5752,3138.37183,2491.58057,6259.03613,20033,104.21205828475784,-2.52343170729511,4,0,1380,4,0,1377]
[1551487184293059899,3102974340758744576,5787.27002,3319.5083,7972.70654,5075.66016,2316.00342,7611.89014,10033,104.21412639915992,-2.5215796890697875,4,0,1380,4,0,1377]
[1551487184580203849,3102974336463823360,810.20575,572.427368,1286.07874,747.976501,634.85376,870.377136,10033,104.21613619049543,-2.5215364738646517,4,0,1380,4,0,1377]
[1551487275914880059,3102974542622195840,4910.75342,2993.43262,7702.71631,3539.65527,2189.47046,4983.20117,10033,104.21203565761822,-2.5215648891010707,4,0,1380,4,0,1377]
[1551487276284205903,3102974546922573952,4636.20166,2944.82056,6624.87451,3697.79663,2448.28394,6776.44434,10033,104.20900560235349,-2.5212433768275924,4,0,1380,4,0,1377]
[1551487276746359616,3102974546917174144,5176.71777,3008.25244,7754.99609,3106.81909,2385.37964,5203.59229,10033,104.21428151097918,-2.5204120784428747,4,0,1380,4,0,1377]
[1551487277105633430,3102974546922572160,4444.84229,3047.1582,6894.88965,3676.80664,2323.27686,5006.22754,10033,104.21464804452256,-2.5186750021313515,4,0,1380,4,0,1377]
[1551487277609601122,3102974546917172736,3228.14136,1742.11902,6758.69922,5696.95166,4452.50342,7910.76123,10033,104.21449300727907,-2.5171664015512967,4,0,1380,4,0,1377]
[1551487287182821590,3102974546917177216,3356.61938,1400.57324,6588.33789,4085.41895,2729.62744,8077.31348,10033,104.20233735355902,-2.513637937637967,4,0,1380,4,0,1377]
[1551487287974711663,3102974546922572672,4470.66748,2917.52734,9595.08008,3531.47241,2733.23218,4784.27295,10033,104.20452459721544,-2.512367843253095,4,0,1380,4,0,1377]
[1551487310196483133,3102974611346611328,3879.98022,2348.8689,6463.7251,4507.44727,3470.36621,6263.05615,10033,104.20013765738793,-2.5122029776534034,4,0,1380,4,0,1377]
[1551487310792401231,3102974611341675136,5977.60938,3401.29175,9245.60645,3759.93262,2827.69604,5178.26221,10033,104.20030858790209,-2.5111466021636653,4,0,1380,4,0,1377]
[1551487311352003770,3102974615642049024,2779.65063,2372.59253,3252.50806,2478.74829,2180.89893,2836.18335,10033,104.20333647568572,-2.509935020232186,4,0,1380,4,0,1377]
[1551487320832825257,3102974615641596032,5989.39062,3072.85327,10840.374,6989.96338,5178.92188,9352.56445,10033,104.1922937097532,-2.5055096196870976,4,0,1380,4,0,1377]
[1551487688464943355,3102975371550899712,4086.44604,1816.51587,7137.74072,8131.62207,6274.9126,11474.501,20033,104.18769191095517,-2.5032548783619903,4,0,1380,4,0,1377]
[1551487689389354972,3108980178211186816,3154.12183,2303.87524,4647.87451,2977.53101,2227.89453,4190.66357,10033,104.19382659504758,-2.499690958637699,4,0,1380,4,0,1377]
[1551487690861515938,3102975371555840000,4064.17773,1982.25806,7538.51514,5698.22705,4503.65088,7826.23291,20033,104.18475133461746,-2.4992678225545406,4,0,1380,4,0,1377]
[1551487691552742965,3102975371555838976,2529.14526,1920.70789,3427.8916,2469.67383,2013.974,3801.73584,10033,104.1896731889241,-2.4979975367456944,4,0,1380,4,0,1377]
[1551487699462896285,3102975371555839872,476.515961,468.975677,483.033386,476.5159,471.723389,482.624786,10033,104.179300540103,-2.4942756550808904,4,0,1380,4,0,1377]
[1551487700252188383,3102975367255921408,4710.78369,2684.65576,6809.87354,3916.51758,2796.96558,5451.95605,10033,104.18426592128225,-2.4922719411398666,4,0,1380,4,0,1377]
[1551487722828219363,3102975440269093248,6499.61279,3723.78857,10759.6934,4969.14062,3336.55566,7472.48877,10033,104.17630037598737,-2.493939162995204,4,0,1380,4,0,1377]
[1551487722963230801,3102975435980260352,2999.44312,1817.71948,5029.84814,2589.85718,1924.75269,3605.85107,10033,104.17565274539166,-2.493317694445288,4,0,1380,4,0,1377]
[1551487726144846106,3102975435975398272,3680.64087,1590.12781,7522.46289,3857.92529,3024.05127,6125.23291,10033,104.1768466340804,-2.488378629770037,4,0,1380,4,0,1377]
[1551487731864376662,3102975435975398528,3694.18335,2376.52612,5098.98535,3576.27661,2432.68677,5180.31348,10033,104.17164417661904,-2.487033513051001,4,0,1380,4,0,1377]
[1551487732550767856,3102975435975398656,5286.88379,3369.46753,8110.77246,5027.44873,3063.03711,10546.1777,10033,104.17450636299458,-2.486514469158411,4,0,1380,4,0,1377]
[1551487732988360611,3102975435975398784,4781.87939,3359.07104,9149.6875,3651.75049,2731.19287,4660.85059,10033,104.1747360414692,-2.4844117024979404,4,0,1380,4,0,1377]
[1551487733226496623,3102975440269090944,5097.56445,3091.42627,9758.27734,2299.95361,1766.45483,10068.4883,10033,104.16992142991134,-2.486880622522731,4,0,1380,4,0,1377]
[1551487733802457404,3102975440269091712,4285.42725,2347.98193,7236.50342,2186.04297,1843.20325,2515.8125,10033,104.16760371657114,-2.485411167056721,4,0,1380,4,0,1377]
[1551487825882684022,3102975642133829120,5738.62988,3562.77246,8216.27441,4071.1438,2811.18213,6040.76465,10033,104.16836352885376,-2.482976805672398,4,0,1380,4,0,1377]
[1551487826752363429,3102975646433745664,1653.75513,1493.58679,1860.7179,1640.58386,1455.60706,1846.88745,10033,104.17049842156187,-2.481781907427288,4,0,1380,4,0,1377]
[1551487827829609328,3102975642133829248,3410.96558,1737.5127,5799.79688,3415.6228,2263.41821,4442.63916,10033,104.16542779890888,-2.481847908678099,4,0,1380,4,0,1377]
[1551487835963160264,3102975642133882496,3949.88428,3304.12378,5016.52148,3364.28735,2788.73022,4375.14941,10033,104.16473626022616,-2.47506021426595,4,0,1380,4,0,1377]
[1551487860992867092,3102975715146992768,3885.8396,2031.23291,6374.7417,2265.47681,1939.42273,2787.37622,20033,104.1579523237674,-2.4727627894072346,4,0,1380,4,0,1377]
[1551487869420364499,3102975715153222912,3715.7915,2934.34888,5082.56201,3194.30737,2504.53784,4023.31812,10033,104.15270171983242,-2.4692966635064253,4,0,1380,4,0,1377]
[1551487870660290738,3102975710854058112,6468.96045,4506.08301,9734.95703,4116.7085,3333.7373,5587.80322,10033,104.14758161760808,-2.468466359760275,4,0,1380,4,0,1377]
[1551487870932594921,3102975715146994048,2054.50952,1154.80286,3277.52319,2113.88965,1694.11646,3484.09009,10033,104.1491778141536,-2.4671510595079407,4,0,1380,4,0,1377]
[1551487871019240613,3102975715146998016,3502.55469,2099.29761,5333.45752,3861.92017,2891.1521,5745.61523,10033,104.14672067526465,-2.467894510693297,4,0,1380,4,0,1377]
[1551487871941388804,3102975710854059008,1957.21704,1416.73926,2839.53174,1564.23206,1222.7583,2487.46802,10033,104.15118607518414,-2.4653305816633,4,0,1380,4,0,1377]
[1551489339710102636,3102978665791560064,4073.98389,3280.50439,5489.96191,4742.45264,3414.10986,8898.3125,10033,104.1438517533145,-2.462748839918294,4,0,1380,4,0,1377]
[1551489345824307841,3102978670092741376,2250.2854,1112.29224,5028.15088,4794.27734,3842.11792,7052.6499,20033,104.1387773482614,-2.4621078525001647,4,0,1380,4,0,1377]
[1551489346399604385,3102978665791561600,2505.32104,1755.82104,4376.81543,2251.16528,1684.43896,4022.86963,10033,104.13870463888183,-2.460446255047749,4,0,1380,4,0,1377]
[1551489371654890177,3102978734511039616,4109.80078,2705.57617,6299.14404,3894.0686,2855.85718,5076.90088,10033,104.13436583093258,-2.456945734676986,4,0,1380,4,0,1377]
[1551489477610239453,3102978944962400512,5880.78857,3164.33838,10760.4395,1214.44727,741.460632,1995.35449,10033,104.12037579298315,-2.44334750763374,4,0,1380,4,0,1377]
[1551489477727880728,3102978940669476608,3055.69409,1774.11877,5704.27148,3465.51538,2374.15332,5118.05859,10033,104.11925703078646,-2.4430845238668817,4,0,1380,4,0,1377]
[1551489484233087622,3102978944968629376,1579.50745,1217.00879,2140.90991,1257.84961,1081.18506,1558.76538,10033,104.11763627856206,-2.440135402493265,4,0,1380,4,0,1377]
[1551489484933457354,3102978940669478144,1606.78003,878.270874,2597.46875,3250.07495,2280.72095,4893.24512,10033,104.1191787845905,-2.4394238128178274,4,0,1380,4,0,1377]
[1551489485166715436,3102978944968628864,530.716492,501.36499,565.543274,545.047485,508.819519,592.290955,10033,104.1209543821025,-2.4385882745938794,4,0,1380,4,0,1377]
[1551489509014373758,3102979013690124544,5027.99512,2607.22363,8456.04492,2335.93384,1888.47021,3681.10205,10033,104.11211473318426,-2.438835765738687,4,0,1380,4,0,1377]
[1551489510257545333,3102979009388956800,1536.76135,1269.74854,1942.10498,1794.06152,1350.65906,2490.91577,10033,104.11382235279297,-2.4355624178887383,4,0,1380,4,0,1377]
[1551489511762269942,3102979013688106496,4212.67578,2792.45166,5623.64014,2851.04956,2269.57495,3585.70825,10033,104.10916648554333,-2.4346833275075994,4,0,1380,4,0,1377]
[1551489890170624941,3102979769596119936,4109.48535,1531.86621,7052.05127,4650.87256,3762.82153,7634.74219,10033,104.10088951638522,-2.425121134234437,4,0,1380,4,0,1377]
[1551489895943336614,3102979765303204864,4258.82861,2478.79883,9292.79883,3104.03174,2120.39282,4229.2373,10033,104.0963258026682,-2.4233244794859727,4,0,1380,4,0,1377]
[1551489897861463053,3102979765303205888,6691.32959,4607.67285,10381.3447,4898.58887,3564.43164,6639.40479,10033,104.09141422736069,-2.4218634029728947,4,0,1380,4,0,1377]
[1551489898426748740,3102979765303447424,2511.70776,1542.29797,4546.05029,1189.60413,1006.49164,2566.44116,10033,104.09167251324584,-2.420393209147225,4,0,1380,4,0,1377]
[1551489898741478549,3102979765303206400,2045.44275,1462.19202,3276.09912,1967.41418,1536.08887,3010.94507,10033,104.09283304561158,-2.4187658193811896,4,0,1380,4,0,1377]
[1551489921572176126,3102979834022683264,4269.21289,2835.76709,7048.16553,3733.4436,2557.5166,4763.60547,10033,104.08982629525607,-2.418521010054938,4,0,1380,4,0,1377]
[1551489923557262706,3102979834022683648,4144.0166,2436.8623,6091.77344,3214.70093,2101.771,4460.73291,10033,104.08749203794754,-2.41726053813437,4,0,1380,4,0,1377]
[1551489923709036030,3102979838315598592,2460.14722,1617.01257,4050.81885,3846.74487,2861.81323,5830.29541,10033,104.08742170022502,-2.4163801095996877,4,0,1380,4,0,1377]
[1551489925325420690,3102979834022924672,2810.56958,1588.2124,4725.30713,4633.26318,3415.68115,6610.76221,10033,104.0884928579729,-2.4127683045757413,4,0,1380,4,0,1377]
[1551489931156210633,3102979834022924800,4651.08203,3001.09863,5979.89111,3051.17236,2181.104,5266.71094,10033,104.08643595760324,-2.4123759474390423,4,0,1380,4,0,1377]
[1551489933297678142,3102979838321826688,1808.26672,1742.36731,1894.71191,1809.08655,1727.78552,1890.93005,10033,104.08347747068076,-2.410068036020221,4,0,1380,4,0,1377]
[1551489933743778608,3102979838315595008,3803.93848,1758.63269,6939.04395,4853.41064,3827.29102,6498.03418,20033,104.0842607405046,-2.4090338221940204,4,0,1380,4,0,1377]
[1551490025039920245,3102980044480257408,2855.80542,2452.68066,3470.85327,2628.74902,2328.01294,3116.98364,10033,104.07837960053212,-2.4089099544167323,4,0,1380,4,0,1377]
[1551490025520704600,3102980040181116160,3568.18213,2404.52563,6018.06006,3424.08813,2587.90625,4304.88428,10033,104.0815285048642,-2.408076299143193,4,0,1380,4,0,1377]
[1551490025937773472,3102980044480256512,4029.75854,3711.06958,4407.43018,3880.8396,3569.85229,4242.2207,10033,104.0830715548517,-2.40640153712255,4,0,1380,4,0,1377]
[1551490026704884950,3102980044474029312,3011.75586,1345.7688,6399.28516,3537.25928,2866.73999,5033.021,10033,104.0753723398658,-2.407886476702753,4,0,1380,4,0,1377]
[1551490033855523029,3102980040181355776,2280.98291,1082.47864,3751.31616,5225.51074,3937.70801,7369.03809,10033,104.0740474758248,-2.4035659945539525,4,0,1380,4,0,1377]
[1551490034822656190,3102980044474025600,2199.0105,1190.07874,3895.80151,5291.20654,3964.45215,7464.9375,10033,104.0743974978935,-2.4015768536212185,4,0,1380,4,0,1377]
[1551490036176441896,3102980040181117312,4697.64697,3012.46313,7508.80908,5176.05713,3634.44531,7195.46533,10033,104.0704214139399,-2.4001137824368004,4,0,1380,4,0,1377]
[1551490036761993840,3102980044474025728,4337.72559,1968.27478,7620.28076,6365.67578,4766.62842,8429.47559,10033,104.07246111235432,-2.400231615649929,4,0,1380,4,0,1377]
[1551490059418807481,3102980113193505920,3824.74976,1832.77869,7179.88672,2922.93774,1855.26331,5562.60059,10033,104.06599147022628,-2.4000548089443434,4,0,1380,4,0,1377]
[1551490059500650136,3102980108900594304,2961.3125,2348.3623,3813.51611,2598.72974,2222.3938,2962.61499,10033,104.06711153753756,-2.3992290700509766,4,0,1380,4,0,1377]
[1551490060442050295,3102980108900594432,3557.229,2113.46826,5858.71729,3443.31763,2387.9187,4696.94189,10033,104.07036843220295,-2.39745525030911,4,0,1380,4,0,1377]
[1551490061591824102,3102980108900594560,5821.60791,3350.41748,8682.19531,3711.1665,2560.47485,5209.45752,10033,104.06329506499424,-2.3972710394779897,4,0,1380,4,0,1377]
[1551490062203183601,3102980113193502208,4038.69849,1242.38135,6361.54639,1661.04395,1272.69458,2752.22168,11033,104.06752786172233,-2.395728203383177,4,0,1380,4,0,1377]
[1551490069303705596,3102980108900595072,5462.0625,2838.68555,11541.123,3218.87598,2276.94604,4732.74463,11033,104.06639452503372,-2.3915248859656173,4,0,1380,4,0,1377]
[1551490070584335166,3102980108900594944,3570.38867,2786.68237,4529.18994,2851.9292,2387.09351,3474.61572,10033,104.0626421183497,-2.3920249988961024,4,0,1380,4,0,1377]
[1552991270433777285,3105982535855400576,3452.62427,1913.72998,7921.55127,6675.05078,5214.32471,8296.51172,20033,104.05957726376124,-2.39024888739949,4,0,1380,4,0,1379]
[1552991271412447090,3105982535859072128,1517.6842,1433.81689,1625.30859,1526.11511,1422.76562,1623.94861,10033,104.05982102249835,-2.388201010142207,4,0,1380,4,0,1379]
[1552991273624579357,3105982535855395072,4274.46191,2674.75024,6196.36426,8009.25684,1430.39026,12702.1943,10133,104.05810827503254,-2.3859536256467826,4,0,1380,4,0,1379]
[1554867772241591755,3109735547003622400,2565.61133,1721.16858,3997.66333,4050.76001,3552.67725,4746.9209,10033,109.68841315176432,-2.384654022401518,4,0,1380,4,0,1381]
[1554867774061483017,3109735547003622912,1153.78906,1104.96472,1208.75183,1163.06177,1116.96997,1199.88354,10033,109.6834739600914,-2.3839613712103547,4,0,1380,4,0,1381]
[1554867806319238891,3109735615723099520,5054.8457,3437.57715,6867.99023,3249.19751,2783.36353,3893.96094,10033,109.67607724690956,-2.376637268134533,4,0,1380,4,0,1381]
[1554867807382390205,3109735611421200768,1971.84241,1579.73376,2600.26318,2157.23218,1917.34985,2433.90137,10033,109.67776168239055,-2.37421067218817,4,0,1380,4,0,1381]
[1554867809916763514,3109735611421201664,3570.9856,2586.052,5555.55957,3189.8501,2745.21069,3614.97241,10033,109.67552835251264,-2.3704258907858184,4,0,1380,4,0,1381]
[1554867908793039532,3109735821873905664,195.816406,153.540848,284.841797,5232.60352,4625.1748,5840.49268,20033,109.66570467816508,-2.369143211755483,4,0,1380,4,0,1381]
[1554867909486824537,3109735821881529600,2205.54321,1497.12927,3285.54883,2601.97681,2363.72266,2913.10962,10033,109.66374726042557,-2.36697287522374,4,0,1380,4,0,1381]
[1554867909932974832,3109735821881528448,3210.79834,2550.61841,4322.92188,2847.37305,2404.90894,3348.20923,10033,109.66901289425884,-2.366219185448048,4,0,1380,4,0,1381]
[1554867911253137803,3109735821884001664,2696.29785,1782.86279,4031.82422,2816.67749,2466.83081,3189.56494,10033,109.66378169640528,-2.3651194232458645,4,0,1380,4,0,1381]
[1554867912588946697,3109735821881528960,2619.84424,2017.48499,3424.57324,1999.38745,1780.70618,2236.02881,10033,109.66368863282057,-2.363021430014928,4,0,1380,4,0,1381]
[1554867912958940938,3109735821873790592,5877.69189,2698.89917,8109.04443,1193.5155,1008.20593,1356.52051,10033,109.66474119261242,-2.361518595351056,4,0,1380,4,0,1381]
[1554867918222721606,3109735817579633664,3680.34277,2088.13696,5804.91064,1926.36633,1753.85498,2168.86255,10033,109.659969212757,-2.3618176351746807,4,0,1380,4,0,1381]
[1554867920556078351,3109735821884001536,3326.19385,2185.41895,4708.25879,2292.15088,2096.05029,2543.51465,10033,109.65778517708472,-2.3582701447907226,4,0,1380,4,0,1381]
[1554867943180673897,3109735890601006208,2260.28613,2077.40967,2500.27344,2196.1709,1992.74255,2450.4458,10033,109.65481479392564,-2.359259608675856,4,0,1380,4,0,1381]
[1554867943904630767,3109735890601005952,4760.56006,3673.31494,6262.44727,5108.60596,3989.17554,6790.93945,10033,109.6536046047266,-2.3572513622907163,4,0,1380,4,0,1381]
[1554867944331778197,3109735886299111552,4924.49805,3638.30566,6777.12354,3216.47974,2865.84424,3585.49097,10033,109.65742970158132,-2.356589011338541,4,0,1380,4,0,1381]
[1554867953757007322,3109735890601004544,3677.02051,3309.62329,4165.75293,3485.46167,3166.64209,3767.71851,10033,109.6513614078234,-2.3498311060361465,4,0,1380,4,0,1381]
[1554867955340541121,3109735886299024000,3974.2937,2072.21729,6223.41846,1760.71228,1562.39368,1998.55969,10033,109.65065725938054,-2.348260444525631,4,0,1380,4,0,1381]
[1554868321410865419,3109736646515249920,3994.30737,3138.39087,5464.7876,3449.4668,2888.57764,4234.51904,10033,109.64458852048016,-2.3490143916099586,4,0,1380,4,0,1381]
[1554868323918690022,3109736642213359872,2737.02686,1767.74866,3963.48511,4682.18652,4249.35547,5264.61035,10033,109.63984355622146,-2.3456907818434423,4,0,1380,4,0,1381]
[1554868331112356621,3109736642213362048,4840.36084,3344.30444,7803.40625,2522.96387,2207.63354,2808.48438,10033,109.64308532541251,-2.341575743410136,4,0,1380,4,0,1381]
[1554868355753270300,3109736715234726144,2242.68823,2088.64966,2395.97534,2213.83276,2075.20728,2360.3999,10033,109.6341727213967,-2.339725278968576,4,0,1380,4,0,1381]
[1554868355843721536,3109736715234725760,3080.34888,1170.41138,5621.91455,3236.21191,2832.61865,3592.58911,10033,109.63410193391104,-2.339038312807742,4,0,1380,4,0,1381]
[1554868359274466499,3109736715234725504,1022.72528,924.865356,1159.5238,1007.56519,929.988647,1087.37036,10033,109.63118432987427,-2.3348437427309547,4,0,1380,4,0,1381]
[1554868461872647279,3109736917091276416,2098.32324,1861.63904,2429.46289,2130.07031,1962.47058,2346.81689,10033,109.62200071190112,-2.326239696204591,4,0,1380,4,0,1381]
[1554868494695708892,3109736985810757760,5524.77246,3709.25391,8533.16602,3069.17969,2599.21313,4409.36963,10033,109.6108830424632,-2.317956563606207,4,0,1380,4,0,1381]
[1554868495459325241,3109736985810519424,4018.19824,2383.46582,5792.56445,3149.25415,2755.021,3487.60522,10033,109.60870605827772,-2.3183619455607967,4,0,1380,4,0,1381]
[1554868503976259490,3109736985810761472,2564.92773,1712.08813,3514.41553,3891.05103,3339.41479,4500.40186,10033,109.60369062502848,-2.313454895178061,4,0,1380,4,0,1381]
[1554868505560646570,3109736985810765568,3812.18115,2622.05005,5234.81152,4707.13184,4111.45703,5508.84277,10033,109.60481154507576,-2.310474312291021,4,0,1380,4,0,1381]
[1554869970391786538,3109739945050132480,5025.27197,3513.39941,6983.875,2872.90112,2546.25415,3182.64575,10033,109.6000352908286,-2.3128491945290435,4,0,1380,4,0,1381]
[1554870005184837028,3109740013761869952,4981.18604,3496.39209,6730.02393,3376.99097,2933.7832,3929.68262,10033,109.58895880442812,-2.3014773794653083,4,0,1380,4,0,1381]
[1554870005343479707,3109740013769608960,886.088501,867.317688,907.804993,876.231689,858.950623,893.377014,10033,109.58798685522784,-2.301991046254129,4,0,1380,4,0,1381]
[1554870006392163362,3109740013769608064,1195.94897,622.323792,2680.5083,1647.15662,1394.12695,1916.02002,10033,109.589502345719,-2.2997999104676725,4,0,1380,4,0,1381]
[1554870014405082325,3109740009467752832,3190.32495,1744.38379,4872.48145,5130.34717,4382.18555,5866.93555,10033,109.58578050533008,-2.296790965709057,4,0,1380,4,0,1381]
[1554870015660285903,3109740009467754624,2329.47461,1135.93616,3684.75659,794.451599,681.680908,891.367554,10033,109.57999173299888,-2.2955537263667503,4,0,1380,4,0,1381]
[1554870017050561287,3109740009467758592,3916.24146,2726.55469,5817.21582,3702.70117,3200.02368,4202.32568,10033,109.5842109692238,-2.2918614795924546,4,0,1380,4,0,1381]
[1554870017184970913,3109740009467758720,5835.91748,3796.26099,8589.83008,3557.31274,3130.73877,4164.22266,10033,109.58213925993884,-2.292409939722186,4,0,1380,4,0,1381]
[1554870017400870051,3109740013761866368,3261.17261,1769.21558,5487.14111,3419.95459,3063.46484,3842.10645,20033,109.58327639846148,-2.291621454044191,4,0,1380,4,0,1381]
[1554870108168685468,3109740219928038144,4472.97998,3230.46167,6423.18262,2269.39624,2033.91406,2562.85864,10033,109.58024614889106,-2.2924439692898217,4,0,1380,4,0,1381]
[1554870116491364591,3109740219920299648,3498.37744,2300.48877,4942.9126,null,null,null,20099,109.57343870902012,-2.288854451478739,4,0,1380,4,0,1381]
[1554870116676213100,3109740219930512384,4240.08447,2803.09546,5720.07861,5180.36865,4570.74805,5923.93848,10033,109.57373576366014,-2.288548744903316,4,0,1380,4,0,1381]
[1554870116769055659,3109740219928037760,1711.85767,1399.68591,2709.30518,1613.15698,1497.30627,1757.11011,10033,109.57445974223316,-2.2875518760159337,4,0,1380,4,0,1381]
[1554870117974501870,3109740215629546496,2483.39502,1363.34082,4525.53418,5955.89307,5421.16504,6584.49219,20033,109.5764601098586,-2.2846563581540558,4,0,1380,4,0,1381]
[1554870118152419991,3109740219920357376,3714.45508,2184.59595,5609.30322,3561.61084,3164.49731,4001.40649,20033,109.57304063023264,-2.285664095253156,4,0,1380,4,0,1381]
[1554870120635581616,3109740219920294656,3119.87329,1864.54065,5569.25977,3686.47974,3202.8208,4152.72412,10033,109.5723493544322,-2.281563886765947,4,0,1380,4,0,1381]
[1554870120683715213,3109740219928036736,3319.41138,2471.60522,4530.54443,3299.80786,2952.97925,3955.36475,10033,109.5720853415588,-2.2810616752397177,4,0,1380,4,0,1381]
[1554870143346118818,3109740288639773568,3593.2041,2224.27051,5204.44531,4485.80957,4004.47705,5018.99854,20033,109.56975537744404,-2.282108666937195,4,0,1380,4,0,1381]
[1554870145526906366,3109740288639911680,3608.66992,1707.37134,5259.01611,4155.39258,3650.43213,4618.40527,20033,109.56734903425496,-2.27896199953108,4,0,1380,4,0,1381]
[1554870151884386140,3109740284345682816,4386.85791,2604.41138,6132.51074,3412.80957,2993.00757,3895.85425,10033,109.56349177109831,-2.277590093927357,4,0,1380,4,0,1381]
[1554870152160245782,3109740288639772416,1464.79431,726.046326,3298.81519,1383.1543,1134.02075,1640.54419,20033,109.56552152987707,-2.2762692174555523,4,0,1380,4,0,1381]
[1554870152689346421,3109740284345685888,5940.05811,4066.23389,8749.05371,5035.96094,4086.69336,6456.46094,10033,109.56351582491548,-2.2752589352970296,4,0,1380,4,0,1381]
[1554870153616654714,3109740288639777664,3137.86157,2040.79004,5414.68213,1883.16675,1593.32715,2146.36816,20033,109.5559340027986,-2.276132759921095,4,0,1380,4,0,1381]
[1554870154449784495,3109740288639771776,3211.95044,1932.47241,4694.8418,1706.30103,1442.06262,1998.2738,20033,109.56194878312104,-2.273257335108392,4,0,1380,4,0,1381]
[1554870523666450356,3109741044561757696,1778.85828,1611.11243,1993.13599,1687.20349,1531.922,1868.56091,10033,109.55681424100844,-2.2694214443989305,4,0,1380,4,0,1381]
[1554870524351427306,3109741044561757440,2605.35522,2386.29175,2937.07495,2694.47144,2435.58081,2986.53125,10033,109.5548252611334,-2.267528777960211,4,0,1380,4,0,1381]
[1554870529535309690,3109741044561758720,7096.40576,5209.13281,9518.44629,5265.34814,3626.03516,6819.90869,10033,109.54991651372752,-2.268692322637845,4,0,1380,4,0,1381]
[1554870529769708444,3109741044554017920,2588.65234,1617.62146,4544.86621,7033.83887,6230.60107,8192.79492,20033,109.54962606762837,-2.267266107467163,4,0,1380,4,0,1381]
[1554870530656792081,3109741040259941760,3809.42041,2300.94971,6809.72266,1403.79517,1208.37292,1607.10132,10033,109.55281463080917,-2.26588045435352,4,0,1380,4,0,1381]
[1554870531163866167,3109741040259939840,3324.96924,2049.58838,5018.3042,3115.13647,2712.85742,3470.50513,10033,109.54895061785834,-2.267154801142558,4,0,1380,4,0,1381]
[1554870532848992199,3109741040259945088,3523.50269,1371.02856,5115.16895,5606.01953,5007.50586,6337.55762,11033,109.5504178405218,-2.26326708983452,4,0,1380,4,0,1381]
[1554870554877479417,3109741108979420800,2596.396,1232.26672,4916.13379,4705.43701,4144.73438,5293.41455,10033,109.54665041982936,-2.264144918855134,4,0,1380,4,0,1381]
[1554870557301515646,3109741113273495680,2779.80249,1664.35144,4593.59277,2539.08911,2278.19019,2804.89795,10033,109.54093260743244,-2.2617074039191967,4,0,1380,4,0,1381]
[1554870557947589201,3109741108979424512,1517.40247,1157.91699,2119.3125,1157.17114,1019.39514,1274.83923,10033,109.54426981684414,-2.260365869706938,4,0,1380,4,0,1381]
[1554870563512407965,3109741113273494528,2833.72363,1530.12207,4439.65527,2854.30151,2483.66895,3227.96045,20033,109.5402974077108,-2.259500950844778,4,0,1380,4,0,1381]
[1554870660070822127,3109741315137862784,3398.96997,1691.78955,5158.79736,6906.20068,5997.65723,7950.43652,10033,109.5333316516787,-2.252787784274597,4,0,1380,4,0,1381]
[1554870693469187776,3109741388159139328,2430.41016,2231.01953,2652.95752,2361.0437,2209.62109,2561.6062,10033,109.52612082357834,-2.2429124790174484,4,0,1380,4,0,1381]
[1554876568231093546,3109753134887885952,3838.03687,2819.99512,5028.63623,2818.57397,2458.53613,3290.32739,10033,109.50997875708568,-2.235524072030432,4,0,1380,4,0,1381]
[1554876569323815650,3109753139189661056,803.815613,773.436829,830.450562,814.880737,780.992249,850.683105,10033,109.51454942616546,-2.2338164777617724,4,0,1380,4,0,1381]
[1554876569970515218,3109753134887886080,4624.22314,3231.23242,6679.50732,3548.08789,3156.19092,4177.83203,10033,109.51038457626224,-2.2339999064304363,4,0,1380,4,0,1381]
[1554876570653570982,3109753134887888512,5659.68701,3489.79297,8256.5166,3493.97437,3133.74634,3990.08081,10033,109.50903829706212,-2.232018033126206,4,0,1380,4,0,1381]
[1554876571050005565,3109753139189659776,275.963531,273.40918,278.284149,275.510284,272.71521,278.713287,10033,109.513797521411,-2.2316330780033704,4,0,1380,4,0,1381]
[1554876602006472953,3109753207909140608,1354.44556,1168.10571,1572.60486,1376.71008,1259.93665,1522.43262,10033,109.50061169793132,-2.22804583484242,4,0,1380,4,0,1381]
[1554876602221556782,3109753203607046144,5347.22949,3701.59326,7688.17139,4054.12476,3488.95923,5274.13525,10033,109.50138911503038,-2.2270719181131806,4,0,1380,4,0,1381]
[1554876611895719820,3109753207901461888,3597.43872,2410.39014,5943.48096,4208.32812,3813.88989,4778.88232,10033,109.49889981761694,-2.219997134209084,4,0,1380,4,0,1381]
[1554876611907659549,3109753207901461760,4970.16846,3409.24194,6944.76074,6042.77344,5323.73486,6988.90918,10033,109.49859508618844,-2.2200565984335614,4,0,1380,4,0,1381]
[1554876612325744566,3109753207909161088,4084.98975,3194.07837,5597.5415,3714.47656,3202.66089,4287.34473,10033,109.49801209851208,-2.219187770222744,4,0,1380,4,0,1381]
[1554876612448313483,3109753207901496448,2606.98682,1607.37439,3987.46118,2345.18872,2005.84216,2654.51245,10033,109.49674583662254,-2.218912592127264,4,0,1380,4,0,1381]
[1554876706418505125,3109753414067566336,5532.68115,4463.42334,6734.68652,4813.65723,4231.98926,6048.24854,10033,109.49302164988694,-2.215058375715401,4,0,1380,4,0,1381]
[1554876707241659735,3109753414059829632,2995.76904,1808.7478,4378.53174,5571.03613,4958.48779,6195.46729,20033,109.4867016213706,-2.21622269014212,4,0,1380,4,0,1381]
[1554876707698932137,3109753414067570304,2716.68799,2352.05835,3225.42358,2413.58301,2079.45703,3855.46973,10033,109.48623529018528,-2.2148943748797207,4,0,1380,4,0,1381]
[1554876714510498724,3109753414067568640,3851.35596,2640.74585,5736.36865,3841.40649,3253.93579,4705.20215,10033,109.48449609699404,-2.2111020120362634,4,0,1380,4,0,1381]
[1554876715827153314,3109753409765826688,2083.81055,1258.83093,3576.38672,1866.38269,1594.42883,2096.32764,10033,109.4816433431062,-2.2115497887265203,4,0,1380,4,0,1381]
[1554876740536894675,3109753478485312640,1971.172,1207.70557,2820.95972,6214.5835,5398.08203,7167.70703,10033,109.4818097680197,-2.2067108605265555,4,0,1380,4,0,1381]
[1554876748338289129,3109753482779301504,3125.41284,2092.24365,4531.65918,6621.26807,5843.69238,7408.81494,10033,109.47434312012604,-2.203150802392117,4,0,1380,4,0,1381]
[1554876749554540357,3109753478485319680,4138.69629,2735.88647,5961.57617,4948.23779,4233.96533,5841.8501,10033,109.47484999123247,-2.201279940227997,4,0,1380,4,0,1381]
[1554876750071787378,3109753482787046528,1806.30933,1622.24072,2075.94849,1728.15173,1601.11926,1912.88025,10033,109.47130921360004,-2.202582820423502,4,0,1380,4,0,1381]
[1554877120612912431,3109754238701287424,2227.64771,1314.21912,3530.83521,13276.6602,11765.6211,15763.3496,10033,109.46691614477665,-2.1953163452578703,4,0,1380,4,0,1381]
[1554877121025089111,3109754238701286912,4344.9834,3668.23804,5269.76172,3726.83203,3236.50439,4223.71875,10033,109.46724218072828,-2.194800896931157,4,0,1380,4,0,1381]
[1554877128838791168,3109754238701287808,3811.1521,2751.66187,5447.78223,3744.48291,3134.21826,4524.66064,10033,109.4606494755563,-2.1907659561059827,4,0,1380,4,0,1381]
[1554877129327167396,3109754238701285632,2700.21411,1620.27014,4137.77832,3504.16919,3145.62915,3905.1167,10033,109.4632262400712,-2.190104232889074,4,0,1380,4,0,1381]
[1554877129757782328,3109754238701286400,724.18335,701.444946,753.213562,731.595947,712.07019,754.733276,10033,109.46087597024672,-2.189378852603658,4,0,1380,4,0,1381]
[1554877151833065227,3109754307413021952,2723.28003,1275.76074,4586.27002,4026.75586,3586.26904,4468.48145,10033,109.4582595022615,-2.190606165544964,4,0,1380,4,0,1381]
[1554877153339547783,3109754307413158912,3537.94507,1764.34631,6238.56787,10282.8604,8941.90332,11678.1455,20033,109.45702793911909,-2.187488719483229,4,0,1380,4,0,1381]
[1554877153794012064,3109754307411903104,1620.77185,919.080688,2095.92212,3456.94116,3102.42407,3997.51294,20033,109.45524119197589,-2.1886211016707424,4,0,1380,4,0,1381]
[1554877160239424412,3109754307420416128,4171.62158,3618.96997,4890.37451,4032.27588,3615.07446,4653.47852,10033,109.45250061522752,-2.1861738068805456,4,0,1380,4,0,1381]
[1554877161621968378,3109754303119073024,4467.24414,3141.84961,7031.82275,4921.83789,4306.42383,5761.55957,10033,109.45616324906884,-2.1822712822876604,4,0,1380,4,0,1381]
[1554877161898565860,3109754303119070336,2645.66235,1300.26025,4921.21777,1595.09485,1380.15588,1811.82043,10033,109.4522754864536,-2.1829949977031378,4,0,1380,4,0,1381]
[1554877255698196015,3109754513578846080,3518.62964,3313.14673,3696.60815,3549.00781,3387.73145,3780.21924,10033,109.44576422552016,-2.178390207351762,4,0,1380,4,0,1381]
[1554877257726663158,3109754509277512320,2749.9834,1882.27734,4221.49414,6376.80811,5468.89893,7943.49365,10033,109.44229650577152,-2.177331794656425,4,0,1380,4,0,1381]
[1554877264209485350,3109754509277516160,4398.84814,2853.44556,6504.83545,2486.75977,2196.78198,2776.75537,10033,109.43907755839015,-2.1745968594365515,4,0,1380,4,0,1381]
[1554877266696879678,3109754513578845184,1620.60498,1540.99658,1728.48523,1617.19324,1528.73779,1703.85291,10033,109.43996289882176,-2.1715206313442668,4,0,1380,4,0,1381]
[1554877291024828820,3109754582298321536,1074.85083,1048.29724,1103.41956,1075.65979,1048.81689,1096.64465,10033,109.43692650481108,-2.167658716917981,4,0,1380,4,0,1381]
[1554877291417500926,3109754582298322944,1557.07715,1471.20593,1718.59204,1570.48889,1472.22131,1668.78796,10033,109.43359128831426,-2.1696615170671643,4,0,1380,4,0,1381]
[1554878766550878953,3109757532934509568,2844.80835,1935.50403,4188.2002,5108.67334,4471.1958,5966.65967,10033,109.42493951974916,-2.163074036382271,4,0,1380,4,0,1381]
[1554878767178996114,3109757537226855808,3235.34106,2279.82104,5263.5415,null,null,null,10099,109.42126756919572,-2.161821644429996,4,0,1380,4,0,1381]
[1554878767406990332,3109757532934512640,2538.91797,1630.91272,3905.32178,3273.30591,2844.84595,3636.28931,10033,109.42328095077484,-2.160951467942016,4,0,1380,4,0,1381]
[1554878769560875204,3109757537227308416,2637.91968,1715.0166,4735.37695,6458.29639,5847.96533,7231.90479,20033,109.4205237969972,-2.1584208873512183,4,0,1380,4,0,1381]
[1554878776967945973,3109757537235820160,321.741486,311.512848,334.467041,319.811615,303.901855,332.206573,10033,109.42147206628847,-2.1538623811471664,4,0,1380,4,0,1381]
[1554878777541874211,3109757532934524928,5316.69434,3754.63062,7204.25928,4302.84131,3496.94434,6340.16895,10033,109.41759841559482,-2.1550987612342274,4,0,1380,4,0,1381]
[1554878779286546381,3109757532934530944,4604.31787,3122.85889,6687.62158,2185.80884,1934.75415,2444.56079,10033,109.4181821460452,-2.1510388161099496,4,0,1380,4,0,1381]
[1554878801814174641,3109757605955298944,1134.90051,933.309448,1425.38074,744.292603,682.952576,801.312195,10033,109.4116798191871,-2.151034608448376,4,0,1380,4,0,1381]
[1554878802934611215,3109757605955296640,3365.90771,2418.62256,4312.76953,4247.8042,3445.15356,5119.14502,10033,109.41575063026102,-2.1482181942001843,4,0,1380,4,0,1381]
[1554878803523222719,3109757601653577984,2750.17334,1656.85901,4962.10498,9945.31055,8448.15332,11686.2959,10033,109.40869975976707,-2.150833747470159,4,0,1380,4,0,1381]
[1554878803814475358,3109757605955299072,1561.73621,644.823975,3112.59937,521.770569,460.219666,566.210205,11033,109.40973806256189,-2.1495913007616947,4,0,1380,4,0,1381]
[1554878804863072627,3109757601654014336,3492.42603,1783.29785,7869.625,12544.2266,11074.1104,14055.9473,20033,109.41263729721808,-2.1473994533144256,4,0,1380,4,0,1381]
[1554878810941789272,3109757601654019072,4815.0166,2752.2832,7952.68213,1363.02612,1150.52026,1469.51367,10033,109.41047961342284,-2.1451271316615053,4,0,1380,4,0,1381]
[1554878811837354947,3109757605946784256,2162.34961,785.678711,4046.62622,6413.62158,5719.59814,7155.96533,20033,109.40619527477524,-2.1462477108307496,4,0,1380,4,0,1381]
[1554878907241080386,3109757812113727488,4772.625,3518.44995,6410.79541,5738.92432,4380.63818,7248.00098,10033,109.40221679637315,-2.139394061288975,4,0,1380,4,0,1381]
[1554878907536592426,3109757812105206528,3528.50537,1797.67102,5624.7666,7507.33887,6576.49609,8644.26074,20033,109.4027654390135,-2.1385671327596296,4,0,1380,4,0,1381]
[1554878908190229271,3109757807812012416,5152.03711,3802.43848,7116.63477,4759.41748,4039.49854,5867.22217,10033,109.40196330725188,-2.1363012734537885,4,0,1380,4,0,1381]
[1554878914368997372,3109757807812471552,4103.63232,2755.87256,5965.72803,4705.03711,3776.51514,5355.22998,10033,109.39762028234932,-2.135085559988572,4,0,1380,4,0,1381]
[1554878916169108940,3109757807812471424,4910.72998,3306.1123,7594.14795,3907.86768,3393.80664,4675.50439,10033,109.39707171693254,-2.1336724420219086,4,0,1380,4,0,1381]
[1554878938428347061,3109757876531946112,1902.86609,1243.1825,2960.4209,1024.96155,928.060486,1142.94531,10033,109.39050797277926,-2.1348389510210115,4,0,1380,4,0,1381]
[1554878941131686956,3109757876531954944,2193.61475,1037.62122,3930.68628,3909.26831,3505.45068,4415.69873,20033,109.3856358798546,-2.1312343278591306,4,0,1380,4,0,1381]
[1554878949624379886,3109757880825798912,1813.57166,1237.39844,2891.37646,5369.76367,4658.29688,6351.82129,10033,109.38241304320472,-2.1268120216103648,4,0,1380,4,0,1381]
[1554879316497096385,3109758636738933632,2722.30273,1319.24011,4899.06543,4312.91455,3814.27197,4927.75781,10033,109.38133533378658,-2.125238360870106,4,0,1380,4,0,1381]
[1554879316524191849,3109758636738933760,3261.04468,1647.21729,5455.11377,4177.45117,3630.30518,4598.17822,20033,109.38093981199503,-2.1251621723479768,4,0,1380,4,0,1381]
[1554879317319666147,3109758632446233216,5288.26807,3020.20605,8225.89551,3732.03442,3475.02808,4194.57568,10133,109.3831426566726,-2.123759362432258,4,0,1380,4,0,1381]
[1554879319882493826,3109758636738925952,3584.07568,2206.05078,5586.85693,4809.46631,4315.8501,5379.20801,10033,109.38020925635904,-2.119806303990364,4,0,1380,4,0,1381]
[1554879325053674267,3109758636747449472,1414.37598,1380.21765,1452.66016,1418.55505,1383.20679,1449.45862,10033,109.3741377338074,-2.120266594582464,4,0,1380,4,0,1381]
[1554879327017625646,3109758636747449728,1334.58911,1285.71619,1379.66724,1339.20178,1302.50208,1384.44055,10033,109.37176340982452,-2.118726423432676,4,0,1380,4,0,1381]
[1554879327213647592,3109758636738933504,2473.65479,1791.28943,3567.07471,4360.42139,3783.64624,5264.77734,10033,109.37149370003966,-2.117790300385676,4,0,1380,4,0,1381]
[1554879327891645752,3109758632445737984,2041.41541,1026.70581,3161.86621,4787.64355,4271.77979,5388.09424,10033,109.3722959897292,-2.1159274819852016,4,0,1380,4,0,1381]
[1554879359602606584,3109758705466925440,980.684814,967.273743,993.12738,977.682739,963.754089,989.559265,10033,109.3642734960566,-2.1103194955643416,4,0,1380,4,0,1381]
[1554879361399926721,3109758701165302656,3981.94849,2383.07642,7950.39014,1555.89197,1360.6405,1827.15039,10033,109.36146690205618,-2.1093712396006263,4,0,1380,4,0,1381]
[1554879362710332133,3109758705466923648,2329.15381,1549.62256,4022.72949,1454.4884,1267.56909,1596.40344,10033,109.36435138474768,-2.106086681057468,4,0,1380,4,0,1381]
[1554879454996943433,3109758911628015360,5460.86377,3589.56519,7451.30029,3994.36621,3086.37891,5448.95312,10033,109.36047894416858,-2.103663458851928,4,0,1380,4,0,1381]
[1554879457128752759,3109758907324169600,2319.22412,1194.54346,5318.85889,9420.89355,7981.2168,10796.125,10033,109.35741341680598,-2.1015553823817346,4,0,1380,4,0,1381]
[1554879462819584174,3109758911625356032,4165.62109,3070.73193,6069.52441,1720.5708,1543.57373,1906.85779,10133,109.3512920595604,-2.101474755134157,4,0,1380,4,0,1381]
[1554879463290178035,3109758911616833920,3789.02295,2214.89844,5663.94775,6803.16309,6103.46875,7554.52197,20033,109.35278043244934,-2.099080743278167,4,0,1380,4,0,1381]
[1554879491788173830,3109758980344830976,2633.08374,1604.27539,4234.41797,2581.92285,2316.42749,2903.59766,10033,109.34544204855558,-2.092605354935417,4,0,1380,4,0,1381]
[1554879498132787207,3109758980336307200,3332.58765,1915.22961,5949.52441,1919.69885,1711.22791,2191.16431,10033,109.34433290452633,-2.089275633447284,4,0,1380,4,0,1381]
[1554879498576672068,3109758980344829568,4876.44092,3285.05688,7077.04688,4457.26172,3874.1189,5136.21924,10033,109.34521212046182,-2.088301250266646,4,0,1380,4,0,1381]
[1554879498621653683,3109758980344829312,3020.21191,2462.11938,3805.90503,2258.03687,1969.66101,2478.52075,10033,109.34479219252276,-2.0878063328984005,4,0,1380,4,0,1381]
[1554879498814625972,3109758980344832512,2710.98071,2092.07202,3702.52881,3110.05811,2703.16333,3652.0354,10033,109.33875069672744,-2.090876240899212,4,0,1380,4,0,1381]
[1554879499708850571,3109758976043674880,2406.36523,1409.2085,3763.72729,8572.1416,7549.30127,9749.34961,10033,109.33771362249526,-2.088453808466101,4,0,1380,4,0,1381]
[1554902957409246092,3109805915749012864,3050.12671,2080.25806,4364.6123,2045.04834,1857.3999,2235.70361,10033,109.33797799236122,-2.0850056728160125,4,0,1380,4,0,1381]
[1554902958641421341,3109805911446297600,2650.36279,1865.16858,3932.85596,3477.9502,3052.53809,4009.38574,10033,109.33149083267978,-2.084340564764078,4,0,1380,4,0,1381]
[1554902959702246707,3109805915749012480,3640.61646,1910.12842,6180.87012,1670.46069,1388.35181,1969.13757,10033,109.33509388923372,-2.081903962111725,4,0,1380,4,0,1381]
[1554902964892688042,3109805915744280192,2301.31763,1060.39587,4148.71924,3472.41846,3073.79761,3937.68481,10033,109.32850520303832,-2.082990283745856,4,0,1380,4,0,1381]
[1554902992371668075,3109805984468490112,5458.72021,4136.53857,8028.06445,4560.53223,3833.52905,5454.99756,10033,109.32138664649813,-2.0769426652013614,4,0,1380,4,0,1381]
[1554902993257502542,3109805984463756160,3268.54663,2021.81897,4861.35205,6418.07178,5735.36914,7142.43115,20033,109.32270681604015,-2.0736690871398533,4,0,1380,4,0,1381]
[1554903002358469012,3109805980165809152,5533.10449,3712.02856,7448.49658,2055.78174,1882.40063,2268.3667,10033,109.32015123863256,-2.068022449173545,4,0,1380,4,0,1381]
[1554903094207137555,3109806186324242048,2903.979,1369.78247,5475.10742,7402.11328,6289.76562,8807.7998,20033,109.31389280852792,-2.0665752273899654,4,0,1380,4,0,1381]
[1554903103518892123,3109806186324253952,498.815826,417.920074,588.988708,543.622131,478.763672,628.746887,10033,109.30965805481544,-2.0613802079552626,4,0,1380,4,0,1381]
[1554903104912643168,3109806186324258304,3396.13086,2666.39673,4354.29248,4039.26416,3432.92822,4850.45996,10033,109.30587299924618,-2.0598654627585016,4,0,1380,4,0,1381]
[1554903128497552357,3109806255043738240,4114.53516,2690.67822,5802.08545,3077.13037,2767.84424,3467.3689,10033,109.30197796853597,-2.057907727391857,4,0,1380,4,0,1381]
[1554903130635061946,3109806259346396672,2921.96558,2197.98901,3904.98535,2778.65576,2554.11475,3358.54468,10033,109.29970122942407,-2.0555489484799607,4,0,1380,4,0,1381]
[1554903136898611725,3109806255043750656,5912.62793,3962.41162,8210.32617,6441.78662,3294.42261,10432.4863,10033,109.29573259993496,-2.053554256588352,4,0,1380,4,0,1381]
[1554903138362284487,3109806259341663360,4364.32422,2233.23315,6521.23535,7392.81299,6608.77393,8508.66309,20033,109.29507555157537,-2.053284297969737,4,0,1380,4,0,1381]
[1554903138856127297,3109806255043752448,5943.39307,3066.27222,9613.63867,4094.37012,3684.76196,4580.12549,10033,109.29306311456666,-2.052349908824658,4,0,1380,4,0,1381]
[1554903507760163115,3109807015260641024,2633.46875,2172.3938,3474.66943,3137.03882,2720.92334,3951.93604,10033,109.28856242387208,-2.0490204414514177,4,0,1380,4,0,1381]
[1554903509720684955,3109807010958015744,2953.82593,1798.68237,5206.68506,4284.06592,3884.58179,4702.16504,10033,109.2918669165643,-2.043451978835036,4,0,1380,4,0,1381]
[1554903514957731014,3109807010958014208,3441.79517,1885.30762,6658.36426,4407.12793,3847.04077,4814.19434,10033,109.28753711177382,-2.0440361145247543,4,0,1380,4,0,1381]
[1554903517715796998,3109807015260638976,3956.99536,2706.59863,6010.05615,3559.98828,3100.81006,4094.77637,10033,109.2877409601713,-2.0403283302848902,4,0,1380,4,0,1381]
[1554903517950965670,3109807015260639744,2688.7583,2356.05859,3102.68628,2472.35474,2274.01733,2777.20679,10033,109.2859429092631,-2.0400199818006755,4,0,1380,4,0,1381]
[1554903540399391527,3109807083980117632,4004.4082,2337.71509,6050.46533,4751.19287,4106.96045,5457.59033,10033,109.27980407038508,-2.041088881856272,4,0,1380,4,0,1381]
[1554903541441902401,3109807079677515776,6157.94141,4399.88672,8448.04785,5647.47656,4911.11719,6938.34131,10033,109.28491464630184,-2.037195472116258,4,0,1380,4,0,1381]
[1554903544019483810,3109807083981206144,2256.26904,1924.78723,2662.61523,2231.68335,2012.38196,2478.94214,10033,109.28085454147482,-2.0346071619053663,4,0,1380,4,0,1381]
[1554903550114279338,3109807079677516672,4155.14209,2823.3064,6383.4917,3394.89062,3095.63159,3803.1543,10033,109.277372936824,-2.0337162621369864,4,0,1380,4,0,1381]
[1554903550834117966,3109807083980117120,2517.11768,2039.94116,3261.51587,3039.08691,2586.2439,3919.5769,10033,109.27296118611908,-2.03361279437122,4,0,1380,4,0,1381]
[1554903652962079354,3109807290138544512,5580.74414,4024.63062,8010.92041,4956.20996,4253.13037,5704.23926,10033,109.26899397433516,-2.024007603405881,4,0,1380,4,0,1381]
[1554903679284229548,3109807358858020224,3957.71216,3003.74194,5457.00586,3594.14478,3125.76367,4629.62354,10033,109.26221196119404,-2.0178773639471115,4,0,1380,4,0,1381]
[1554903679829476676,3109807354555459328,2666.96313,1387.32178,4470.92432,2440.79492,2189.66968,2656.44116,10033,109.25689231938593,-2.019782250049985,4,0,1380,4,0,1381]
[1554903680789514964,3109807354558071296,2351.99609,1387.57239,3393.26489,2774.42407,2404.99805,3244.10278,10033,109.26078920207851,-2.0176673600417283,4,0,1380,4,0,1381]
[1554903686356176294,3109807354555466112,2241.61499,1143.45349,3463.58374,1472.88794,1235.25354,1649.07007,10133,109.25528923649526,-2.0165629527164737,4,0,1380,4,0,1381]
[1554903686835216572,3109807354555468928,3713.72607,2390.47314,6135.25537,5706.73193,4863.59131,6688.53564,10033,109.25316917883328,-2.015862022239107,4,0,1380,4,0,1381]
[1554905163532473499,3109810313790788736,3525.77979,2215.15649,5235.78857,5708.33301,4969.88135,6542.5127,10033,109.24189606992292,-2.008533534083107,4,0,1380,4,0,1381]
[1554905164002232790,3109810313795523456,3099.08154,2072.13477,4773.68213,5279.82178,4649.00586,6071.2998,10033,109.24188759071698,-2.007370115330129,4,0,1380,4,0,1381]
[1554905165631206982,3109810309492992256,3348.64941,2354.58594,4607.83105,2706.61987,2413.2251,3141.42896,10033,109.23918697604292,-2.006669324941632,4,0,1380,4,0,1381]
[1554905189833452034,3109810378212915200,4010.78491,2308.69556,5946.05518,5381.89551,4488.11621,6494.11328,10033,109.2350769508052,-2.0027196970125924,4,0,1380,4,0,1381]
[1554905189993350626,3109810382514998784,3440.77515,2664.90454,5673.91553,6043.77686,5282.60645,7265.37207,10033,109.23779374121564,-2.0019574354297567,4,0,1380,4,0,1381]
[1554905190755612982,3109810382514998912,3754.58008,3502.92505,4082.00513,3726.72852,3384.44751,4060.09937,10033,109.23819648459212,-2.00131114903456,4,0,1380,4,0,1381]
[1554905191806035311,3109810378212915328,2970.58228,1972.4856,4616.65869,8194.41016,7070.74414,9751.30859,10033,109.2332722192696,-2.001561230152361,4,0,1380,4,0,1381]
[1554905192518459080,3109810382514997888,794.48175,734.013855,857.556091,837.549011,778.585815,898.417542,10033,109.23652792266697,-1.9991988456564775,4,0,1380,4,0,1381]
[1554905192533080880,3109810382510259328,5270.70654,3544.7356,7189.24805,4086.60303,3550.53394,4835.31543,10033,109.23727240600392,-1.999287200454776,4,0,1380,4,0,1381]
[1554905200501443738,3109810382514999936,3743.03174,2797.58374,5098.55908,3682.77026,3266.0564,4275.56055,10033,109.22826231621708,-1.9958149215057992,4,0,1380,4,0,1381]
[1554905293999179168,3109810588673427456,3148.5083,1894.1637,5347.4458,5250.02295,4716.16602,5885.71924,20033,109.22742907854524,-1.9912236206664813,4,0,1380,4,0,1381]
[1554905304399722073,3109810584371347200,1178.24084,691.492676,1940.6145,738.634155,616.40625,857.470337,10033,109.22136656445456,-1.984790017799028,4,0,1380,4,0,1381]
[1554905329389512960,3109810657392907008,4405.95996,3476.59741,6613.99121,3790.12793,3119.40576,4538.85742,10033,109.21052143054216,-1.9820072887814488,4,0,1380,4,0,1381]
[1554905329701724137,3109810657392904960,4600.21875,2660.09473,6496.0542,7592.80176,6392.87207,9175.46582,10033,109.21229266947245,-1.9806535460767136,4,0,1380,4,0,1381]
[1554905704797378170,3109811413307149568,2218.61475,2094.20874,2346.55151,2149.46094,2040.2168,2296.05664,10033,109.20558922444224,-1.975618149196702,4,0,1380,4,0,1381]
[1554905706763177637,3109811413307150336,2228.05225,2143.09814,2326.54395,2213.30347,2132.92212,2291.54443,10033,109.201739146401,-1.9737617774953715,4,0,1380,4,0,1381]
[1554905706844899485,3109811413302414464,3791.24463,2134.18091,6629.54932,4760.35791,4272.24268,5301.07227,10033,109.20053662279932,-1.9735099455618563,4,0,1380,4,0,1381]
[1554905707166611323,3109811413302410496,3766.59863,2879.9043,5236.52441,4068.94897,3497.42798,4898.64209,10033,109.20233446787196,-1.9720129481531168,4,0,1380,4,0,1381]
[1554905708664895924,3109811409005071616,3565.40527,2111.97144,5741.68311,2502.80762,2252.05273,2958.91772,10033,109.20338093401294,-1.969626869741116,4,0,1380,4,0,1381]
[1554905713486962244,3109811409005071744,3196.48755,2211.96631,4957.53613,4146.33789,3629.32666,4942.55029,10033,109.20059805280373,-1.9700670997964056,4,0,1380,4,0,1381]
[1554905715639818471,3109811409005073152,2896.2251,2420.85864,3655.30371,2171.5144,1936.41199,4020.89258,10033,109.1978277404033,-1.9675727346121488,4,0,1380,4,0,1381]
[1554905715642278451,3109811413307149184,3537.23999,2555.22729,5282.74414,4430.71875,3582.69458,5697.87012,10033,109.19669191313838,-1.968513446138636,4,0,1380,4,0,1381]
[1554905715823852715,3109811409005072896,5635.59375,3936.55859,7395.42676,4938.729,4052.07544,6243.82861,10033,109.19409036343497,-1.9684776615057336,4,0,1380,4,0,1381]
[1554905716321165955,3109811413302407424,4769.10156,3194.55664,7433.15479,3687.69507,3215.53833,4171.76465,10033,109.19842931305216,-1.967839123339939,4,0,1380,4,0,1381]
[1554905716654275951,3109811413302400512,2772.88013,1524.95569,4442.42188,3120.35791,2781.96851,3629.81543,10033,109.20077726622556,-1.9660070305675488,4,0,1380,4,0,1381]
[1554905739933822467,3109811482021884032,3247.58643,1405.13806,4742.1665,5580.37207,5011.81982,6232.62354,10033,109.19305492389338,-1.9634886143326613,4,0,1380,4,0,1381]
[1554905740013388803,3109811482026622976,1906.67578,1617.7157,2251.60229,1694.44983,1537.43164,1866.59863,10033,109.19640088037596,-1.9647813990131895,4,0,1380,4,0,1381]
[1554905740176836456,3109811482026622848,3008.71069,2533.14697,3790.15137,3098.32593,2686.60352,3578.84961,10033,109.19573587446916,-1.9639216790986105,4,0,1380,4,0,1381]
[1554905749942482626,3109811477724553216,4681.76709,2869.23315,7951.98291,2988.61523,2667.98926,3339.8374,10033,109.18671144057356,-1.9591113593889544,4,0,1380,4,0,1381]
[1554905751562604289,3109811477724555904,3943.42334,2672.06201,5971.06445,6583.38232,5593.38086,7883.81494,10033,109.18871654279091,-1.9553730419930728,4,0,1380,4,0,1381]
[1554905842223284814,3109811688180317056,1067.7533,880.95813,1317.19653,1269.43237,1165.28857,2164.74951,10133,109.1834370676125,-1.9571457294098369,4,0,1380,4,0,1381]
[1554905842285260980,3109811683883872384,4261.10498,2875.27271,6776.91064,5572.24854,4631.9585,6972.97412,10033,109.1841346837036,-1.9566726450714595,4,0,1380,4,0,1381]
[1554905843161294051,3109811688185053568,5769.72119,4160.08984,8112.31836,4319.88428,3496.09595,5194.35498,10033,109.1841644125364,-1.9554080470656847,4,0,1380,4,0,1381]
[1554905844942091559,3109811688185055104,3167.64258,2405.31201,4791.2666,2526.93994,2213.95752,2813.9126,10033,109.17903209043344,-1.953280165252944,4,0,1380,4,0,1381]
[1554905845537624278,3109811688185051520,2153.79028,1696.78015,3032.96802,2533.61279,2194.92627,3092.9707,10033,109.18400152487108,-1.951692471679952,4,0,1380,4,0,1381]
[1554905846040468463,3109811683886530304,3275.89722,1783.89185,5489.44775,6636.69629,5920.08008,7820.84229,20033,109.18285010365132,-1.9508402744017603,4,0,1380,4,0,1381]
[1554905852401424123,3109811688185052416,1260.31494,1224.91797,1287.46191,1263.54895,1230.34106,1289.76416,10033,109.17792973177066,-1.9485905142830404,4,0,1380,4,0,1381]
[1554905854628690455,3109811688180304384,3378.71606,1967.7345,4965.36328,3382.88745,2991.31738,3763.01489,10033,109.17760856770884,-1.946227369837312,4,0,1380,4,0,1381]
[1554905877303451317,3109811756904530944,1247.45667,1167.81238,1322.73279,1216.75452,1151.20105,1280.40149,10033,109.17056681900216,-1.945454257803815,4,0,1380,4,0,1381]
[1554905878570959291,3109811756899793024,2927.2666,2094.19897,4218.7666,null,null,null,10099,109.16915823762852,-1.9456364505393533,4,0,1380,4,0,1381]
[1554905878763820900,3109811756904531200,683.056091,633.653992,728.789246,684.431152,643.827576,728.322693,10033,109.16933799494568,-1.9452097554320715,4,0,1380,4,0,1381]
[1554905885580186984,3109811756899795072,2645.88135,1713.20105,3924.48486,4294.81592,3628.96216,5183.67578,10033,109.16381363601148,-1.9425227673407504,4,0,1380,4,0,1381]
[1554905885605845054,3109811756904532992,5087.90674,3981.69165,7302.0166,3925.35962,3206.95361,4709.84961,10033,109.1630878091197,-1.9423508538312988,4,0,1380,4,0,1381]
[1554905888880395788,3109811752602472576,2010.46655,1492.29651,2877.03882,2614.19751,2260.95239,3002.53931,10033,109.16455642101532,-1.9370607652942613,4,0,1380,4,0,1381]
[1554905888994494701,3109811752603350016,3052.52051,1861.72546,4731.13672,4064.48267,3567.44849,4695.45508,10033,109.16605412767716,-1.9368417745901727,4,0,1380,4,0,1381]
[1554911752300065833,3109823503632994048,2730.47485,1827.20679,3912.11182,2020.73145,1800.82153,2220.83472,10033,109.16144595974058,-1.9372713104242845,4,0,1380,4,0,1381]
[1554911754829708762,3109823507935075584,3579.71191,2555.65454,5644.47119,3537.30005,3021.86816,4269.77783,10033,109.15728232604104,-1.9344783858755412,4,0,1380,4,0,1381]
[1554911755301871236,3109823507935050240,1301.70178,1232.19214,1387.49988,1284.04675,1205.31726,1363.33008,10033,109.16020274144812,-1.933226463789076,4,0,1380,4,0,1381]
[1554911760662764118,3109823507930385024,3606.14966,2192.32104,6396.18359,4329.90479,3880.88989,4876.12061,21033,109.15476214670528,-1.933401499311929,4,0,1380,4,0,1381]
[1554911760747550939,3109823507930384896,1177.72791,639.161316,1981.87903,3138.13696,2801.29004,3597.14478,20033,109.15682243595914,-1.93331091270516,4,0,1380,4,0,1381]
[1554911761550308510,3109823507930390912,3384.09546,1665.59058,5145.50586,3655.00854,3249.37183,4065.41479,20033,109.15823802803308,-1.9322862590007504,4,0,1380,4,0,1381]
[1554911787778759345,3109823576654525568,2754.1626,2358.01929,3312.82715,2853.93115,2487.94116,3271.06519,10033,109.1531832268286,-1.9251549576147096,4,0,1380,4,0,1381]
[1554911788389551689,3109823572352475904,2411.91455,1501.23572,3514.41382,5518.37988,4854.33057,6256.99463,10033,109.14713074054028,-1.9277454643588452,4,0,1380,4,0,1381]
[1554911789285318258,3109823572352478336,222.209366,183.587494,267.442352,2179.69043,1823.7478,2444.66309,10033,109.1461275229626,-1.9248975051084007,4,0,1380,4,0,1381]
[1554911789818099264,3109823572352479616,3649.24316,2552.1731,5393.93994,4081.58081,3563.25269,4567.39893,10033,109.15010533819738,-1.9238661866341784,4,0,1380,4,0,1381]
[1554911794889930385,3109823576649787520,1845.81274,1028.47961,3466.19897,2429.33838,2158.65039,2731.4812,10033,109.1444610378654,-1.9245401865248772,4,0,1380,4,0,1381]
[1554911798941307058,3109823576654526208,3818.88916,2662.40479,5303.06445,3963.43774,3297.71191,4891.42041,10033,109.14305908999602,-1.9179779948554685,4,0,1380,4,0,1381]
[1554911893045891785,3109823782808299136,4207.35498,1861.15503,6590.5083,1528.7085,1275.38708,1802.68225,20033,109.13651380099772,-1.915188467063062,4,0,1380,4,0,1381]
[1554911898799931626,3109823782812628992,5319.36426,4129.08301,7302.32715,4319.26416,3669.7312,5057.65967,10033,109.1319923989939,-1.9132712799506932,4,0,1380,4,0,1381]
[1554911923881338937,3109823847230398336,4490.35645,2971.33301,7131.15479,3819.92651,3301.87769,4473.98975,10033,109.12724279374252,-1.909802727357211,4,0,1380,4,0,1381]
[1554911924976528749,3109823847230400000,5523.67676,3640.69385,7862.64893,4705.50342,3800.823,5538.2915,10033,109.13162469924158,-1.9080311440778803,4,0,1380,4,0,1381]
[1554911933942668439,3109823851532105216,990.423401,885.770569,1127.53076,892.308777,826.345642,962.904297,10033,109.12346886216343,-1.9024467240944969,4,0,1380,4,0,1381]
[1554911934289769939,3109823851532104192,219.370789,216.583694,221.783142,219.353409,216.267883,222.363907,10033,109.12468034228868,-1.9012674866042016,4,0,1380,4,0,1381]
[1554911936440336603,3109823847230409216,3739.40747,1617.62195,5394.69043,4975.16406,4390.64258,5579.1123,20033,109.12145758232774,-1.899038310479552,4,0,1380,4,0,1381]
[1554912304525544751,3109824603144654336,5038.82129,3556.64087,6742.17676,2744.45898,2143.16455,6715.67139,10133,109.11340104152458,-1.8979857655052028,4,0,1380,4,0,1381]
[1554912311175130439,3109824607446349440,4145.62549,2825.08057,5834.35645,3251.37988,2930.43311,3654.80518,10033,109.11085402763052,-1.894217822669707,4,0,1380,4,0,1381]
[1554912312948995642,3109824607446349696,933.914734,859.80481,1008.17035,910.138306,849.955505,971.677429,10033,109.10697447274433,-1.8935049271995448,4,0,1380,4,0,1381]
[1554912313613930866,3109824607446348800,3523.78174,3202.98584,3836.2876,3514.34961,3224.99048,3808.91089,10033,109.11117566542104,-1.8915157433394705,4,0,1380,4,0,1381]
[1554912314088469128,3109824603144660352,3032.01538,1755.63306,4994.96387,7115.34131,6196.6416,8235.80957,10033,109.10838746337625,-1.891174610785061,4,0,1380,4,0,1381]
[1554912339068274459,3109824676165826304,3926.99927,3193.41846,4932.58398,3416.12598,3038.77222,3959.48364,10033,109.1017835337956,-1.887517446790155,4,0,1380,4,0,1381]
[1554912345897126570,3109824676160256640,2935.77393,1747.90271,4538.06445,5520.56934,4838.31543,6202.51025,20033,109.10362072511576,-1.8848574819411767,4,0,1380,4,0,1381]
[1554912440658075683,3109824882318688768,3804.73438,2095.77197,5680.47461,5178.6626,4623.21729,5986.53809,20033,109.09540201590644,-1.8801187793712333,4,0,1380,4,0,1381]
[1554912442277423439,3109824882324255872,4188.22217,3351.98584,5423.65088,3542.9502,2809.85107,4498.38477,10033,109.09393183571626,-1.8787389284498903,4,0,1380,4,0,1381]
[1554912442352197356,3109824882318686464,2596.69019,1399.02136,4077.30151,3450.81128,3116.35327,3894.25635,10033,109.09492861259967,-1.8780069706024785,4,0,1380,4,0,1381]
[1554912448555516117,3109824878022584064,1821.38379,1032.66492,3369.66724,3529.26294,3111.94922,3874.29565,10033,109.08805904806712,-1.8759944829152249,4,0,1380,4,0,1381]
[1554912451599243111,3109824882324255360,1525.97449,1447.20789,1612.77625,1521.4054,1439.66919,1600.62952,10033,109.08715505104249,-1.8718217539012136,4,0,1380,4,0,1381]
[1554912476908865526,3109824946742071296,2351.27441,1721.38464,3612.96289,2113.23975,1882.64758,2362.27905,10133,109.0842632734796,-1.8681170673911327,4,0,1380,4,0,1381]
[1554912482971496334,3109824951038165376,3994.32422,2330.95752,6169.1123,7718.03467,6642.42627,8810.77832,20033,109.07803158160026,-1.8663070947307927,4,0,1380,4,0,1381]
[1554912483551057101,3109824951043731072,1612.42957,1558.58972,1676.87048,1579.56348,1537.67212,1645.27429,10033,109.08146836765054,-1.864734709697413,4,0,1380,4,0,1381]
[1554912485946940552,3109824951043731712,1696.34717,1504.72815,1888.02014,1606.24646,1472.20166,1761.46606,10033,109.07647586791498,-1.8624462571270213,4,0,1380,4,0,1381]
[1554913951093665857,3109827901679576960,2950.20435,1251.56824,7832.90625,3991.07544,3503.79077,4545.55273,10033,109.072255649616,-1.863439480891639,4,0,1380,4,0,1381]
[1554913951511774010,3108326694651564032,3646.64624,1892.15076,5302.31885,11750.8252,10496.4053,13970.2275,20033,109.07006594462116,-1.8635555035373903,4,0,1380,4,0,1381]
[1554913952941160345,3109827905981230336,3779.22778,3142.1228,4529.98926,3381.59619,3021.80151,3847.14941,10033,109.07557239922902,-1.8589970716661373,4,0,1380,4,0,1381]
[1554913954275382037,3109827905981231488,4298.21387,2381.21851,6107.90869,3661.95117,3330.7417,4180.46045,10033,109.07220713178243,-1.859186710037832,4,0,1380,4,0,1381]
[1554913960312804801,3109827905982656256,2597.03687,1262.30383,4480.50928,6301.26318,5714.89746,7201.46387,10033,109.06730762200104,-1.8574445451905188,4,0,1380,4,0,1381]
[1554913961321062133,3109827905981557120,371.178894,363.239899,378.07309,367.689209,359.450562,373.913025,10033,109.0696413457108,-1.855655574059147,4,0,1380,4,0,1381]
[1554913962478906937,3109827901679590016,3117.39282,2483.37939,4340.13477,2370.62305,2097.48315,2787.88672,10033,109.065102708804,-1.85478206855534,4,0,1380,4,0,1381]
[1554913987295377773,3109827974700706944,3234.65942,1952.70764,4614.40674,4219.98633,3810.74878,4671.02783,10033,109.0643897196386,-1.8498863970712167,4,0,1380,4,0,1381]
[1554913987829118578,3109827974695140480,3670.70312,2252.12695,5375.39746,1425.10132,1228.3418,1588.55542,10033,109.06003661663836,-1.8509797862343136,4,0,1380,4,0,1381]
[1554913988282699404,3109827974700708736,3470.02588,3113.87769,3986.54419,3490.06909,3132.49536,3912.33154,10033,109.05914231498438,-1.8498844399639072,4,0,1380,4,0,1381]
[1554913988399140142,3109827974695140352,5018.30713,2559.71484,8683.90625,13469.1299,12079.4971,15382.3379,10033,109.05829760199217,-1.849583982720567,4,0,1380,4,0,1381]
[1554913989363096440,3109827970399076736,4154.57959,2761.86792,6820.00146,5136.71045,4499.29688,5917.27783,10033,109.06083187193757,-1.8482860868806164,4,0,1380,4,0,1381]
[1554913994319497350,3109827974701921536,1299.38708,689.346436,2198.93164,2233.72192,1931.54028,2573.59985,10033,109.05695234486022,-1.848193195628367,4,0,1380,4,0,1381]
[1554913995768886320,3109827970399080576,3158.12036,1623.08081,5266.46094,3120.38794,2758.93091,3574.95996,10033,109.0589967297841,-1.845742306074756,4,0,1380,4,0,1381]
[1554913996807305629,3109827974695140608,3557.16284,1641.62793,6458.90283,null,null,null,99,109.05300578119528,-1.8456494603080311,4,0,1380,4,0,1381]
[1554913996976950053,3109827970399080704,3968.24561,2499.0249,6103.31885,5315.02783,4761.60059,5853.86963,10033,109.0527364137177,-1.845193415153941,4,0,1380,4,0,1381]
[1554913997968323727,3109827970399084800,3705.2627,2364.52881,5851.90381,3369.85132,3020.93799,3876.95435,10033,109.05535900921666,-1.8433637697025933,4,0,1380,4,0,1381]
[1554914091191969880,3109828180859139328,4433.8208,3303.92651,6230.15137,3836.32031,2844.35913,4996.76367,10033,109.04633757278503,-1.841400226427639,4,0,1380,4,0,1381]
[1554914100149379123,3109828176557523072,2428.30737,1370.32202,3534.12476,787.84082,638.152588,1991.2124,10133,109.04456909452108,-1.836564538778917,4,0,1380,4,0,1381]
[1554914100624812097,3109828180859136768,5935.71631,4739.84766,7758.49023,4453.04297,3826.84888,5287.8252,10033,109.04616585846556,-1.83398375493324,4,0,1380,4,0,1381]
[1554914124024179873,3109828249578614144,2412.30518,1997.35034,2869.70874,2270.26294,2063.05664,2546.22778,10033,109.04288378100776,-1.833306943356496,4,0,1380,4,0,1381]
[1554914124522725391,3109828249573041536,3963.3147,2370.19702,5879.44727,2225.88208,1891.69983,2488.04712,20033,109.04206933651274,-1.8324919263389388,4,0,1380,4,0,1381]
[1554914131889897647,3109828249573048064,2762.66382,1030.52478,4955.90771,4115.68115,3674.99048,4638.00195,10033,109.0329219916352,-1.8302450787731035,4,0,1380,4,0,1381]
[1554914132912523189,3109828245277014016,4383.14209,3094.68408,5779.49805,3674.21655,3175.70386,4328.75293,10033,109.03605811372135,-1.8283088250335389,4,0,1380,4,0,1381]
[1554914134330433803,3109828245277016704,4137.1875,2977.91772,5805.24805,4123.02441,3509.06982,4821.80322,10033,109.03037608575032,-1.826951097507798,4,0,1380,4,0,1381]
[1554914135408767779,3109828245277021312,4338.43994,2510.62964,7026.95166,4710.99072,4149.3501,5277.87744,10033,109.03370585565158,-1.824667338514598,4,0,1380,4,0,1381]
[1554914503065021756,3109829005494072448,3614.79346,2196.12549,5484.0332,3307.90967,2940.47144,3636.88989,10033,109.0270717497692,-1.8237933823631536,4,0,1380,4,0,1381]
[1554914503146776313,3109829005492859648,3327.23145,2605.67896,4168.51318,2848.8208,2469.49268,3471.29907,10033,109.02609536138615,-1.823876612435806,4,0,1380,4,0,1381]
[1554914503533157442,3109829005493186944,4004.21533,3030.68066,5752.23242,3313.3418,2778.07886,4030.56958,10033,109.02419565908244,-1.8226739830741323,4,0,1380,4,0,1381]
[1554914509653723448,3109829005492859008,5974.29688,4921.16016,7698.34473,4757.21338,3933.41797,5693.63037,10033,109.02417752233856,-1.8210669123418608,4,0,1380,4,0,1381]
[1554914509766572980,3109829005492860288,1873.4873,1825.35791,1928.16663,1874.15442,1817.56689,1925.35559,10033,109.02092491425854,-1.821593681229804,4,0,1380,4,0,1381]
[1554914512940998230,3109829005487282816,3236.88916,1705.82983,5680.14844,3590.91626,3169.1499,3966.73657,20033,109.02417336423632,-1.815383250855396,4,0,1380,4,0,1381]
[1554914537452154221,3109829069910762880,2973.54688,1804.51416,4163.91846,4451.75586,3901.44873,5005.49219,10033,109.01657936976429,-1.814225924889364,4,0,1380,4,0,1381]
[1554914538091916555,3109829069910766080,3513.1228,2443.55762,4907.22559,2627.67773,2328.11621,2993.33301,10033,109.01389655989917,-1.812823692140524,4,0,1380,4,0,1381]
[1554914545189820183,3109829069910772864,2246.50122,1522.25623,2970.26489,1435.59119,1279.03101,1617.37866,10033,109.01278281255055,-1.8102277597170304,4,0,1380,4,0,1381]
[1554914546518476086,3109829074212335488,567.216309,515.32135,634.727234,570.335571,530.174316,621.733887,10033,109.009688429758,-1.808902969564999,4,0,1380,4,0,1381]
[1554914547120684525,3109829074206758912,4391.55762,2677.42188,6187.5127,5466.96289,5011.54932,6122.72949,10033,109.01428806412753,-1.8071685475389745,4,0,1380,4,0,1381]
[1554914639461595773,3109829280370763904,934.575134,914.853699,952.280945,933.651733,918.939514,950.223389,10033,109.01137626739175,-1.8049205839156703,4,0,1380,4,0,1381]
[1554914640005820816,3109829280370763520,6475.52002,5025.24609,8066.62354,5648.66943,4495.40771,7303.72949,10033,109.0100179567154,-1.8036023792963507,4,0,1380,4,0,1381]
[1554914641790116858,3109829276069958400,5858.43604,4175.77539,8305.79492,2101.70142,1839.63403,2370.52856,10033,109.00775829244066,-1.8013814654291744,4,0,1380,4,0,1381]
[1554914649532645363,3109829280370765824,3162.60376,2573.90698,4015.72314,3286.07788,2856.78516,3953.21875,10033,108.99726039362277,-1.799486399931694,4,0,1380,4,0,1381]
[1554914673952624976,3109829349084663936,3804.55371,2012.07312,8701.27441,6846.61377,6100.50098,7665.92139,10033,108.9995103578264,-1.7949145513997458,4,0,1380,4,0,1381]
[1554914675516866708,3109829349090568192,2585.12744,1857.55249,3858.12964,3273.98218,2744.61523,3801.30884,10033,108.99155247427676,-1.7943643725317038,4,0,1380,4,0,1381]
[1554914675542442277,3109829349085809792,3381.00952,1782.47327,7198.65479,null,null,null,20099,108.99175768737872,-1.7938625455898003,4,0,1380,4,0,1381]
[1554914681719572501,3109829349084672256,4268.50195,2573.37207,6009.10742,1751.44019,1489.38342,1978.8064,10033,108.98773099732864,-1.7926314146290507,4,0,1380,4,0,1381]
[1555008509139748188,3110017021979048448,634.179077,617.372864,651.532349,641.356812,625.71875,659.93457,10033,108.9860966067736,-1.7888119978664407,4,0,1380,4,0,1381]
[1555008511423689075,3110017021979048576,3699.58081,3232.72559,4233.31836,3317.36963,3044.46802,3633.70312,10033,108.982038093175,-1.786235637262118,4,0,1380,4,0,1381]
[1555008511782240305,3110017021975541504,2548.85303,1044.17395,4297.64551,2250.45166,1921.39832,2567.43774,20033,108.98045905332953,-1.7851440115601664,4,0,1380,4,0,1381]
[1555008512157373718,3110017021975455744,3210.87354,1963.47839,5464.68115,2852.37817,2563.92456,3225.06079,10033,108.98548990167583,-1.784808223476765,4,0,1380,4,0,1381]
[1555008512181186198,3110017021979820288,4227.5415,2423.77441,5906.03906,null,null,null,10099,108.98525854887062,-1.7847506801874236,4,0,1380,4,0,1381]
[1555008519081510951,3110017021979047936,1135.16699,1087.04578,1185.87744,1113.04797,1067.59644,1160.32458,10033,108.97974802641352,-1.782062206284158,4,0,1380,4,0,1381]
[1555008519799922492,3110017017679835136,3211.17188,1772.69312,5669.97803,1467.66174,1310.07703,1705.50085,10033,108.97660202537529,-1.7820709986378385,4,0,1380,4,0,1381]
[1555008543525271001,3110017086399312512,3254.66455,2005.00366,4399.91846,3520.7793,3143.97974,3996.61206,10033,108.97466967319242,-1.7794815379844493,4,0,1380,4,0,1381]
[1555008543890327503,3110017090698525440,2954.29736,2655.53369,3399.6311,3165.6709,2822.89502,3565.49951,10033,108.97188933694504,-1.779170583659605,4,0,1380,4,0,1381]
[1555008543910259998,3110017090698525568,4821.36328,3690.13794,5915.86084,4194.83105,3559.40796,5116.86426,10033,108.97119621146332,-1.7790201186157997,4,0,1380,4,0,1381]
[1555008552079868134,3110017090698525056,2228.00537,986.113281,3540.65063,5301.50635,4593.19971,5969.0708,20033,108.969644086787,-1.7750476730689055,4,0,1380,4,0,1381]
[1555008554184865143,3110017090694934656,3339.58203,2184.54761,4499.38428,10752.9873,9313.58887,12457.6729,10033,108.96474606587668,-1.7725844174361438,4,0,1380,4,0,1381]
[1555008555650903035,3110017090698524288,2208.18604,1762.67639,2806.16748,2151.12769,1927.26099,2437.72876,10033,108.96702900035967,-1.7698721341844916,4,0,1380,4,0,1381]
[1555008555713839898,3110017090694933248,3842.37109,1380.98376,5380.36182,1948.6001,1676.56445,2309.35815,20033,108.965545985104,-1.770035319033402,4,0,1380,4,0,1381]
[1555008555752956021,3110017090694932096,6181.8374,2855.02612,7991.00049,null,null,null,10099,108.96675381651954,-1.769512865776644,4,0,1380,4,0,1381]
[1555008555829932119,3110017090694926208,3624.47119,1824.93945,8058.31299,4592.16309,4207.02246,5290.44434,10033,108.96780007507444,-1.7692989842881708,4,0,1380,4,0,1381]
[1555008556072931338,3110017090698524032,4109.95264,3059.48315,5645.49951,4310.48926,3647.02026,5302.4165,10033,108.96793279435586,-1.767737322536826,4,0,1380,4,0,1381]
[1555008647510274740,3110017292557744640,4143.2876,2964.6958,5550.70068,3008.06201,2669.70654,3512.15503,10033,108.96459986532514,-1.7687327900527838,4,0,1380,4,0,1381]
[1555008655172527283,3110017296856955136,3771.48828,2047.57251,5395.18164,6294.01318,5525.85059,7211.74219,10033,108.95798944147148,-1.7657659767560698,4,0,1380,4,0,1381]
[1555008656496831032,3110017292557745408,3277.26196,1237.06006,4264.55322,2228.64844,1944.21057,2502.41943,10033,108.95854119474537,-1.763524012759059,4,0,1380,4,0,1381]
[1555008680801106045,3110017361280138496,2997.0625,1888.21533,5544.53223,3976.71875,3597.5542,4763.66992,10033,108.95108153072508,-1.7615335848971108,4,0,1380,4,0,1381]
[1555008692936296508,3110017365576430720,807.290039,797.573303,817.386841,810.207214,800.334473,821.037048,10033,108.94772256843008,-1.750673628421032,4,0,1380,4,0,1381]
[1555008693474736831,3110017365572831360,3489.3252,1950.07202,5816.229,7851.41895,6882.20557,9312.83008,10033,108.94629372692062,-1.7494691141816958,4,0,1380,4,0,1381]
[1555009059555887382,3110018117191400576,730.032104,722.021729,737.945129,731.897705,723.701965,741.133057,10033,108.94038581356864,-1.749943995992958,4,0,1380,4,0,1381]
[1555009060257510034,3110018121487082624,1261.08398,1142.40735,1383.87891,1398.14966,1313.54199,1508.0271,10033,108.94168316561728,-1.7492351212130788,4,0,1380,4,0,1381]
[1555009060440792589,3110018121488438784,2047.42627,1574.99902,2822.625,2767.77026,2441.04858,3076.20239,10033,108.94158177831451,-1.7483610417445865,4,0,1380,4,0,1381]
[1555009067499392283,3110018117191475456,2707.69824,1760.24597,4050.9585,1622.7384,1473.22314,1795.05078,10133,108.93605385462266,-1.746971356626248,4,0,1380,4,0,1381]
[1555009069323171819,3110018117191475328,2830.81348,2065.77222,4265.43164,3317.94189,2901.29224,3817.56665,10033,108.93754579433168,-1.7421789361532842,4,0,1380,4,0,1381]
[1555009093440313467,3110018190206559488,3446.3833,1952.83472,5689.96631,5784.62061,5057.19824,6613.98828,10033,108.93116319225936,-1.741466277696999,4,0,1380,4,0,1381]
[1555009094578104517,3110018185910951552,4258.31982,2660.47437,6354.59326,2228.14551,1994.8407,2590.39868,10033,108.93094832617194,-1.7402181087570292,4,0,1380,4,0,1381]
[1555009095025434241,3110018190206552064,1899.45129,953.931335,3142.29248,2846.32471,2532.90869,3160.125,10033,108.93165692576876,-1.7379103053148754,4,0,1380,4,0,1381]
[1555009101605584536,3110018190210152576,1556.93982,1450.93518,1669.25879,1461.13745,1377.47119,1571.88501,10033,108.92377669051508,-1.7385432095938422,4,0,1380,4,0,1381]
[1555009103923468345,3110018185910954240,4251.59619,2206.03418,6836.94727,2418.19629,2136.16187,2748.38696,10033,108.92160318510544,-1.7352257946342022,4,0,1380,4,0,1381]
[1555009197559349747,3110018392069388800,6775.89062,5547.60693,8952.9834,6793.94922,5370.12646,10462.4922,10033,108.9215589924994,-1.7298913752800322,4,0,1380,4,0,1381]
[1555009197976551105,3110018396369353728,3544.62598,2218.85938,5239.78467,5015.71338,4378.34424,5700.26562,10033,108.92125602430376,-1.7290947406288322,4,0,1380,4,0,1381]
[1555009198425571034,3110018396368675200,2658.38794,2513.55127,2808.16577,2694.87036,2566.3479,2848.95044,10033,108.91525851239378,-1.730670524231364,4,0,1380,4,0,1381]
[1555009198658736136,3110018396366357120,948.650696,523.430237,1484.46521,1877.52881,1607.56519,2151.55933,20033,108.91696026053634,-1.7299351674485175,4,0,1380,4,0,1381]
[1555009205276925271,3110018396368582528,4380.00928,3358.64868,5771.88379,3498.93042,2896.17871,4386.71729,10033,108.91193107898832,-1.7275505143749397,4,0,1380,4,0,1381]
[1555009207392666980,3110018392069391616,4432.91846,2732.25928,7056.25439,5204.59277,4401.52588,6196.2998,10033,108.90989993999835,-1.725635006429141,4,0,1380,4,0,1381]
[1555009207445999649,3110018396366347264,2072.42847,1219.30737,3773.64551,3438.37817,3019.229,3827.79468,20033,108.90837708654502,-1.7258167509973394,4,0,1380,4,0,1381]
[1555009208182452248,3110018396368580608,2592.91626,2396.875,2896.56763,2780.15869,2426.76343,3125.40015,10033,108.91495959363957,-1.7235525357239931,4,0,1380,4,0,1381]
[1555009208687735383,3110018392069395840,3663.50513,2416.88916,5301.08691,3190.01904,2819.23267,3782.3833,10033,108.91274911301102,-1.7226214352123388,4,0,1380,4,0,1381]
[1555009233513676373,3110018465084466560,3245.88501,1770.44409,5063.73877,5509.25928,4785.76709,6332.64502,10033,108.90365109437258,-1.7198654024719011,4,0,1380,4,0,1381]
[1555009234378142202,3110018460788878720,3570.41919,2757.40381,5103.2417,3646.77856,3138.4187,4294.04297,10033,108.90625938221174,-1.7179102084054385,4,0,1380,4,0,1381]
[1555009240507688874,3110018465088057728,5669.33887,4918.14307,6599.10156,5477.43066,4908.60596,5929.51025,10033,108.90495619696593,-1.7160079747460826,4,0,1380,4,0,1381]
[1555009242527382907,3110018460788878976,4483.4165,2963.46411,6171.02051,3962.09302,3509.87427,4672.70898,10033,108.90348140434509,-1.7141615816492275,4,0,1380,4,0,1381]
[1555010709138119841,3110021415726382592,1815.94141,1194.33362,2988.48096,2876.53076,2518.34814,3283.30396,10033,108.89927835053336,-1.7124913128750825,4,0,1380,4,0,1381]
[1555010709425736344,3110021415726382336,3264.0061,2392.30737,4434.95654,3447.8667,2833.7959,4248.36523,10033,108.90094303730298,-1.7109115917290163,4,0,1380,4,0,1381]
[1555010718358956904,3110021415726384512,4105.96777,2677.58472,6006.8501,4516.7666,3988.99023,5057.56396,10033,108.89396588469693,-1.7061500262650569,4,0,1380,4,0,1381]
[1555010720589782073,3110021415726386176,2777.08594,1658.1676,4540.96973,3867.89282,3418.47876,4324.57568,10033,108.89109300490914,-1.7032802962759863,4,0,1380,4,0,1381]
[1555010742565142709,3110021484445861888,3669.77979,2688.82129,5463.84912,4165.72656,3628.65112,4746.52783,10033,108.88738593801672,-1.704883211869355,4,0,1380,4,0,1381]
[1555010745507038640,3110021488745034368,1725.10156,1508.04797,1967.50745,1720.24023,1558.22949,1918.07385,10033,108.88558721859695,-1.7011080473780211,4,0,1380,4,0,1381]
[1555010845498485958,3110021690604302336,3680.92798,2078.23999,5793.26514,3913.06592,3363.38794,4442.70654,10033,108.87392702022257,-1.6959271664290114,4,0,1380,4,0,1381]
[1555010848331613555,3110021690604306432,4150.99268,2218.51318,7392.15381,1310.11182,1132.33887,1475.58655,10033,108.87220975445858,-1.691896819342236,4,0,1380,4,0,1381]
[1555010848646746189,3110021690604308096,5512.96484,3874.82349,7400.99902,4396.63623,3764.85522,5014.01465,10033,108.87541901408127,-1.691267408732109,4,0,1380,4,0,1381]
[1555010857612482527,3110021694903463040,1245.99622,1216.33484,1275.79065,1247.87256,1217.7926,1279.68616,10033,108.87080790666968,-1.6850665260707065,4,0,1380,4,0,1381]
[1555010880431712604,3110021763619343744,2972.99561,1594.3728,5893.72803,4369.99609,3758.42236,5060.11133,10033,108.86248975846334,-1.6849590546303836,4,0,1380,4,0,1381]
[1555010881140016956,3110021763619336704,3812.31763,2337.93481,6751.99219,1975.47241,1757.51514,2215.72998,10033,108.86700418708844,-1.6838329459930683,4,0,1380,4,0,1381]
[1555010881712259856,3110021759324412416,1469.45044,1186.45276,1935.89966,1321.36633,1204.26025,1480.82166,10033,108.86548907926112,-1.6823507385219476,4,0,1380,4,0,1381]
[1555010881792357574,3110021763622939520,1103.59302,971.719666,1285.75879,1065.20129,979.825256,1149.75989,10033,108.86632834002124,-1.6815935146295888,4,0,1380,4,0,1381]
[1555010882981806053,3110021759326603904,3987.35107,3172.63916,5326.9917,3594.23218,3099.75439,4182.58691,10033,108.86455529558684,-1.6820532906845609,4,0,1380,4,0,1381]
[1555010882987379050,3110021763622940160,1126.16052,742.384705,1705.729,null,null,null,10099,108.86417852182072,-1.6823488433007687,4,0,1380,4,0,1381]
[1555010883122740498,3110021759324412288,2307.21753,2103.48535,2575.0835,2090.81885,1859.42542,2377.91748,10033,108.86332311752888,-1.68173682824017,4,0,1380,4,0,1381]
[1555010890442361451,3110021759323798528,2492.24487,1946.12097,3440.28296,2890.50415,2519.64478,3258.74536,10033,108.85467018887547,-1.6805448497830535,4,0,1380,4,0,1381]
[1555011258687088032,3110022519533582976,546.155762,374.560059,848.709717,1524.47339,1215.94189,1827.46411,20033,108.85255815491678,-1.6743724964699287,4,0,1380,4,0,1381]
[1555011268294963659,3110022519537183360,2641.90283,1614.83826,3990.17627,null,null,null,20099,108.8499760668116,-1.6679829996368136,4,0,1380,4,0,1381]
[1555011268339408811,3110022519533578368,4564.55762,3093.20532,7375.15039,3296.50122,2712.83325,3931.90356,10033,108.84985037583932,-1.667599501883544,4,0,1380,4,0,1381]
[1555011268385357415,3110022515238053248,1840.02197,1398.04871,2574.45264,1735.96838,1546.68958,1954.94482,10033,108.84473835491518,-1.6710946013916903,4,0,1380,4,0,1381]
[1555011293833038826,3110022583957540480,1153.00232,1101.08398,1215.0166,1156.59631,1106.75354,1220.61133,10033,108.84231117588408,-1.6642713402432574,4,0,1380,4,0,1381]
[1555011303063594674,3110022588254382848,3660.49487,1272.67517,5313.18848,2241.75269,1925.61267,2548.45117,20033,108.8354217664614,-1.6603506770803924,4,0,1380,4,0,1381]
[1555011303224127070,3110022588253059456,3416.32788,1857.72351,5398.2959,8109.03125,7228.96484,9523.26172,10033,108.83446587917612,-1.6596104734965058,4,0,1380,4,0,1381]
[1555011395276190842,3110022790115977088,4636.13818,3224.43311,6788.18457,4914.29492,4244.99072,5879.12793,10033,108.83099860744058,-1.6585158824036537,4,0,1380,4,0,1381]
[1555011397116424462,3110022794411486208,2827.87036,1561.16211,4458.96973,7355.74658,6600.354,8276.5332,20033,108.83226287576086,-1.654217766567954,4,0,1380,4,0,1381]
[1555011404229972246,3110022794415092992,1199.55518,1105.61792,1300.47974,1172.89868,1089.1554,1243.07764,10033,108.82336376922338,-1.6536391024556774,4,0,1380,4,0,1381]
[1555011405874819831,3110022794415092608,1078.2124,992.03833,1173.36316,929.49884,888.290405,962.711487,10033,108.82308721048172,-1.652147965437344,4,0,1380,4,0,1381]
[1555011431129483444,3110022863130963712,2073.30542,1296.85339,3053.89453,3366.2168,2964.40869,3784.01489,10033,108.82127204271812,-1.6463349399441294,4,0,1380,4,0,1381]
[1555011431725663398,3110022863134569472,4186.77295,3758.08179,4722.08008,3923.42725,3541.21313,4427.03809,10033,108.81621296457568,-1.647319047523894,4,0,1380,4,0,1381]
[1555011432616678991,3110022858835475456,3056.33179,1801.51624,5523.91455,3091.09351,2681.04419,3397.85864,10033,108.81647610119748,-1.6443433362842927,4,0,1380,4,0,1381]
[1555011433588553425,3110022858835478400,5311.35889,4267.74854,6996.75244,3799.67822,3300.95581,4731.67383,10033,108.81877718835813,-1.642871554464149,4,0,1380,4,0,1381]
[1555011438731921401,3110022858835476480,5081.479,2488.53638,8431.5791,5333.7002,4776.45508,5991.23828,10033,108.81217980204204,-1.643635234156892,4,0,1380,4,0,1381]
[1555017305687584591,3110034614161488384,3042.89941,1670.61572,4149.85986,8338.43945,7388.48291,9406.12207,20033,108.80768786342088,-1.6387095735667336,4,0,1380,4,0,1381]
[1555017305878233154,3110034614165089920,4508.68066,3325.25122,5960.58008,3769.38721,3106.19995,4833.14014,10033,108.80814367163492,-1.6382475784625947,4,0,1380,4,0,1381]
[1555017306655463531,3110034609866010112,3266.45972,1930.57019,4760.17627,1850.67249,1613.29834,2101.79175,10033,108.81025959042576,-1.636791614267292,4,0,1380,4,0,1381]
[1555017308483168488,3110034609866013824,2590.41187,1739.1731,4605.43896,2203.53857,2007.32874,2504.01318,10033,108.80976535390064,-1.6347412867854492,4,0,1380,4,0,1381]
[1555017341311690740,3110034678585506048,4357.11426,3319.18311,5680.08496,4482.26416,3691.93481,5659.94434,10033,108.79986869102,-1.6265848271573335,4,0,1380,4,0,1381]
[1555017341706453184,3110034682880963584,2489.00342,1440.72412,4459.65625,1707.12268,1430.0332,1925.73889,20033,108.7948715264955,-1.627578526159984,4,0,1380,4,0,1381]
[1555017342103182954,3110034682884566784,1677.27454,1523.77942,1872.51526,1633.52417,1502.04834,1775.69116,10033,108.79394226925022,-1.6272495419871005,4,0,1380,4,0,1381]
[1555017342228311760,3110034682880963840,319.674591,281.576721,364.098877,320.143677,275.386414,375.445526,10033,108.7936099162479,-1.626775345244361,4,0,1380,4,0,1381]
[1555017348719588648,3110034682880963328,3183.41699,1865.99963,5591.6377,1256.50208,1070.31775,1460.5769,10033,108.79177441088036,-1.624879075662272,4,0,1380,4,0,1381]
[1555017350364462431,3110034682884566272,692.830017,661.483948,728.810486,668.890198,640.546875,697.195984,10033,108.79136559438444,-1.623345354048912,4,0,1380,4,0,1381]
[1555017351113331649,3110034682880961664,3384.36548,2616.20312,4857.0415,2238.59497,1996.13025,2508.1272,10033,108.79188362868996,-1.6225152767947364,4,0,1380,4,0,1381]
[1555017351518915293,3110034678585518208,1575.00732,1443.31592,1727.12219,1561.86768,1454.49011,1664.47302,10033,108.79280803518554,-1.620668614442689,4,0,1380,4,0,1381]
[1555017444267937051,3110034884743953024,3131.23828,2527.90576,3932.16211,2789.30347,2332.77539,3332.58643,10033,108.78963733776058,-1.6178068735151354,4,0,1380,4,0,1381]
[1555017452454593661,3110034884743962112,4967.90625,3605.20947,7307.81348,3667.56128,3078.74536,4872.60791,10033,108.78501527210786,-1.613664077309222,4,0,1380,4,0,1381]
[1555017452531903450,3110034889042994176,4899.7251,3309.32178,6922.74854,4362.19287,3636.11182,5547.79248,10033,108.78540077146234,-1.612900933673608,4,0,1380,4,0,1381]
[1555017454100212976,3110034889039392640,2841.28174,1875.35986,4268.98926,1822.77588,1608.74854,2125.13135,10033,108.77760342888968,-1.6121811257286744,4,0,1380,4,0,1381]
[1555017476941577968,3110034953463439360,3003.95801,1908.01453,4748.26221,1513.70483,1282.06201,1775.10364,10133,108.7753866934801,-1.6121117002758654,4,0,1380,4,0,1381]
[1555017477004661545,3110034953466554112,4061.46265,2994.52734,5174.26416,null,null,null,10099,108.7770987946502,-1.6120934790118842,4,0,1380,4,0,1381]
[1555017477846519533,3110034953463446656,1366.57727,1271.47729,1486.17761,1359.44983,1262.94653,1468.99341,10033,108.7779505953861,-1.6106539588874096,4,0,1380,4,0,1381]
[1555017478485044838,3110034953463446784,2982.13965,2396.80664,4103.61572,2892.19556,2531.93213,3211.52417,10033,108.77622929780946,-1.609083023356878,4,0,1380,4,0,1381]
[1555017480412254398,3110034957758862592,2252.04712,1420.46582,3400.12061,8238.89746,7256.10107,9726.99316,10033,108.77647629353328,-1.60611829448221,4,0,1380,4,0,1381]
[1555017486873689244,3110034957758861696,2047.25989,1110.11475,2892.78809,10946.4414,9153.34473,13135.6377,10033,108.77401435280032,-1.603950325684482,4,0,1380,4,0,1381]
[1555017855852763576,3110035713674450688,2961.44214,1817.05994,5568.22412,3550.07349,3182.24658,3998.96216,20033,108.76858915660436,-1.6005850320624058,4,0,1380,4,0,1381]
[1555017863316829164,3110035709377709824,1374.99927,853.526917,3400.07837,3569.07739,3222.74341,3942.82031,11033,108.7588759913078,-1.5989686185418468,4,0,1380,4,0,1381]
[1555017866988148678,3110035713673101952,1925.60754,1045.18347,3480.4375,1366.48523,1137.90271,1561.15869,10033,108.76090149008084,-1.5920109287970945,4,0,1380,4,0,1381]
[1555017890591177530,3110035782396967424,2035.52527,1259.15381,3499.07104,3614.50317,3257.57251,4084.16675,10033,108.75787557060256,-1.5901028094485403,4,0,1380,4,0,1381]
[1555017901687131987,3110035782392579072,5524.09521,2974.573,7508.75684,7177.94043,6315.91553,8063.21729,20033,108.74860991495552,-1.5825660145656075,4,0,1380,4,0,1381]
[1555017993996273484,3110035988554621696,7209.3374,5489.06152,9716.72656,5162.94531,4294.51855,7097.92969,10033,108.74424557574991,-1.579899053761714,4,0,1380,4,0,1381]
[1555017995827575386,3110035988551008512,3573.46509,1966.84436,5556.9458,3965.34619,3591.51196,4531.87891,20033,108.7438419548944,-1.5782601901321835,4,0,1380,4,0,1381]
[1555018003993182197,3110035984255665920,2888.27808,1306.85071,5852.36768,11081.0332,9597.87012,13209.3545,20033,108.7374081734262,-1.5753222720901212,4,0,1380,4,0,1381]
[1555018028705410072,3110036057274100224,3027.19019,1875.99744,4723.61035,1499.25562,1306.80762,1646.24243,10033,108.7298925905558,-1.573053082719076,4,0,1380,4,0,1381]
[1555018030415163446,3110036052974831488,1996.0896,1364.99084,2772.88184,1193.33105,1068.0155,1344.05652,10033,108.7292648567136,-1.5692901392828305,4,0,1380,4,0,1381]
[1555018030553994351,3110036052978178304,503.065979,493.255096,512.647034,504.4599,496.1651,514.552063,10033,108.7315154369777,-1.568499345024747,4,0,1380,4,0,1381]
[1555018036448435082,3110036052975577088,2036.22791,1963.04517,2120.29614,2024.75757,1960.69751,2116.29321,10033,108.73080078433142,-1.5673131919078296,4,0,1380,4,0,1381]
[1555019504933072483,3110039007912331520,3453.38086,1683.13123,6160.17188,11737.2021,10585.5977,13494.8887,20033,108.71994570774037,-1.563367121741104,4,0,1380,4,0,1381]
[1555019513277788359,3110039007912331904,3756.2793,2342.93994,5348.35352,4671.01953,4236.62207,5200.35938,10033,108.71295708733923,-1.5595232661138716,4,0,1380,4,0,1381]
[1555019540281779057,3110039080930389760,1803.23865,1676.27637,1959.97302,1728.37036,1573.78137,1898.67383,10033,108.71364965361788,-1.55179108764297,4,0,1380,4,0,1381]
[1555019540983129222,3110039076632546560,2880.0603,1758.57117,4487.84717,7542.40332,6691.03564,8948.3457,10033,108.70846903353268,-1.5521468682349582,4,0,1380,4,0,1381]
[1555019541627816209,3110039080930390400,3786.2644,3236.66504,4889.83984,3192.42358,2818.65137,3630.7002,10033,108.7106278287314,-1.5518135454111346,4,0,1380,4,0,1381]
[1555019542151723636,3110039076631810816,3986.69751,2410.78125,5922.35889,2441.58423,2166.91455,2878.88086,10033,108.70884459587714,-1.5507285665899266,4,0,1380,4,0,1381]
[1555019547966704510,3110039076631811840,3234.99927,2312.64185,5159.53125,3877.13574,3295.14014,4603.2124,10033,108.70443616989697,-1.548540766993496,4,0,1380,4,0,1381]
[1555019549921462766,3110039080925245952,2466.729,1668.89697,3764.99561,4459.75146,3867.08423,5200.53857,10033,108.70152898219736,-1.5471842045394326,4,0,1380,4,0,1381]
[1555019550252517806,3110039080930390272,641.084229,588.572083,704.790894,656.386169,613.467712,707.681152,10033,108.70484350830866,-1.5467565660711795,4,0,1380,4,0,1381]
[1555019550704712790,3110039080925245440,2535.23071,2239.61914,2904.01831,2555.50293,2280.09473,2924.72046,10033,108.7022613429157,-1.5465368659918208,4,0,1380,4,0,1381]
[1555019641787915034,3110039287088820992,5946.35986,4476.52979,8684.79492,4508.11865,3256.31641,5556.58984,10033,108.7006429396089,-1.5456765684180451,4,0,1380,4,0,1381]
[1555019642630820129,3110039287088820736,1460.65991,1396.01038,1531.56079,1448.9696,1385.88013,1507.09021,10033,108.70114017839369,-1.544659842857405,4,0,1380,4,0,1381]
[1555019643679502146,3110039282790242304,2200.79028,1538.9447,3472.71753,4306.45459,3802.61914,5171.14941,10033,108.6955392921046,-1.5450820008409636,4,0,1380,4,0,1381]
[1555019652888095302,3110039287088821376,3515.63379,3149.37085,4001.4209,3584.85229,3187.573,4086.6189,10033,108.68944138582768,-1.5384530796873697,4,0,1380,4,0,1381]
[1555019686047368246,3110039355808296832,132.200455,117.167427,161.978638,138.121323,118.592743,164.304016,10033,108.68461405639728,-1.5295398534565727,4,0,1380,4,0,1381]
[1555019688209271745,3110039351509724288,2838.53271,1782.66443,4842.26611,3604.13892,3212.86353,4010.6062,10033,108.681390085324,-1.5271685484580646,4,0,1380,4,0,1381]
[1555020053926706544,3110040107423968128,3662.39624,2371.70947,5642.02393,4419.62061,3841.24927,5102.07373,10033,108.6766311534616,-1.5279600278159804,4,0,1380,4,0,1381]
[1555020055906792964,3110040107423968768,2226.80396,1280.06628,3323.29956,2859.65356,2559.44849,3269.11523,10033,108.67355140091756,-1.5264600870317475,4,0,1380,4,0,1381]
[1555020062780587187,3110040111717396352,3850.72632,2078.37427,6595.50684,9732.87891,8640.24023,11285.2783,20033,108.67243338137936,-1.5222854222509254,4,0,1380,4,0,1381]
[1555020062929261115,3110040111722541952,2951.47485,2162.44141,3769.97754,2841.42969,2441.73535,3421.19678,10033,108.6707749912627,-1.5226855283532208,4,0,1380,4,0,1381]
[1555020062972931817,3110040107423970560,4185.34229,3068.55518,5608.51367,3690.19849,3084.95288,4687.5249,10033,108.66925124233758,-1.5229808404354117,4,0,1380,4,0,1381]
[1555020065705272629,3110040111722541056,3815.46802,3154.59814,4649.04199,4542.229,3641.80469,6230.72412,10033,108.67026582561184,-1.518829766836563,4,0,1380,4,0,1381]
[1555020088372039404,3110040176143448320,2535.83643,1842.52563,3679.69434,3550.55493,3088.7666,4365.50732,10033,108.66679980693888,-1.5187308860926838,4,0,1380,4,0,1381]
[1555020091020127137,3110040176143449984,4606.37012,3034.08813,7798.82178,3698.94189,3216.30859,4181.58447,10033,108.66169633463898,-1.5145467006594304,4,0,1380,4,0,1381]
[1555020098745676685,3110040180442017024,1113.94824,1073.1416,1155.39087,1119.90149,1076.24622,1179.21936,10033,108.66332468857334,-1.5094701256437173,4,0,1380,4,0,1381]
[1555020098822751313,3110040180442018816,2452.62305,2026.69849,2924.79712,1967.67017,1771.48108,2179.85522,10033,108.65746041112696,-1.512786115934054,4,0,1380,4,0,1381]
[1555020194043770444,3110040382304738432,3575.62427,1856.62463,5433.67676,3145.21753,2819.52856,3596.97363,10033,108.65046349910546,-1.5060163405553912,4,0,1380,4,0,1381]
[1555020226926272781,3110040451021858304,3082.3667,1466.86609,6134.70703,2263.87549,1938.18787,2638.59155,20033,108.6487730162796,-1.4971049437881805,4,0,1380,4,0,1381]
[1555020227851547039,3110040451021362816,2842.26758,1941.41943,4059.9248,3191.42017,2786.02417,3694.46167,10033,108.64011985981924,-1.4978009648546362,4,0,1380,4,0,1381]
[1555020228426716721,3110040455314779776,2867.03052,1369.87354,4934.3457,1214.70312,1001.92389,1458.16382,10033,108.63990037525902,-1.4961549253711397,4,0,1380,4,0,1381]
[1555020228842410181,3110040455319924352,4233.95361,3924.26709,4615.68604,4283.87646,4001.07739,4568.50732,10033,108.64395466021978,-1.4957020940645485,4,0,1380,4,0,1381]
[1555043694930463874,3110087386423980288,3169.00928,2514.73755,5007.85254,3224.62866,2756.72974,3843.73242,10033,108.63428163043083,-1.4876586645874437,4,0,1380,4,0,1381]
[1555043696693844951,3110087390722534784,4327.0957,3224.97241,6037.354,3843.59009,3290.62939,4687.24561,10033,108.6326118528348,-1.4855395625131966,4,0,1380,4,0,1381]
[1555043696701936021,3110087386423980544,5614.93164,3498.82104,8138.24072,7876.49512,6603.30664,9360.56055,10033,108.63412807810836,-1.4863179434879046,4,0,1380,4,0,1381]
[1555043697161108447,3110087390717385984,5002.52783,2528.26367,7911.61182,7648.65771,6669.14746,8991.46387,10033,108.63093257987214,-1.4848242615674936,4,0,1380,4,0,1381]
[1555043703506486533,3110087390717385216,3024.11548,1656.30212,4414.94531,6631.7793,5938.60498,7414.61572,20033,108.629587379011,-1.4828502414545155,4,0,1380,4,0,1381]
[1555043730442858455,3110087459436867328,3168.36475,1753.5636,5005.96338,6127.46143,5213.00195,6866.43945,10033,108.61698256013388,-1.4779941980103832,4,0,1380,4,0,1381]
[1555043831367307074,3110087665600443008,4124.98535,3074.35547,5621.72119,3661.71533,3139.12402,4545.83838,10033,108.60842646279974,-1.4711309161389987,4,0,1380,4,0,1381]
[1555043832845695537,3110087665595297024,757.765076,426.370636,1321.08362,5343.97021,4675.67139,5829.08545,20033,108.60768159716989,-1.470478424210244,4,0,1380,4,0,1381]
[1555043834403615778,3110087665600440448,2252.6394,2028.97876,2463.66968,2155.9165,1987.46204,2342.34497,10033,108.61219390153384,-1.46563344852584,4,0,1380,4,0,1381]
[1555043841432855002,3110087661301899648,2336.73047,1186.74866,3443.37915,8866.11328,7479.67773,10496.4961,10033,108.60224211071846,-1.4659567211359397,4,0,1380,4,0,1381]
[1555043866063710233,3110087730021380096,4001.1438,2873.26074,6584.59424,3021.39258,2606.87085,3597.7334,10033,108.59940583536824,-1.4600899152837803,4,0,1380,4,0,1381]
[1555043866765734076,3110087734314769024,2775.17554,1184.43665,5256.93555,4021.57617,3654.36865,4525.96826,20033,108.60031422067443,-1.459831609083732,4,0,1380,4,0,1381]
[1555043867585470437,3110087734314771072,3023.65723,1824.44263,4875.95801,5653.28418,4963.05762,6441.68115,20033,108.5980993112044,-1.4596013553830942,4,0,1380,4,0,1381]
[1555043874175186406,3110087730024198528,3801.42773,2338.53442,6035.18164,4756.23584,4138.88721,5554.35938,10033,108.59286212281252,-1.4578147321504402,4,0,1380,4,0,1381]
[1555043874290690036,3110087734319919232,3049.55713,1773.37573,5135.91504,null,null,null,10099,108.59263044554002,-1.457298649344032,4,0,1380,4,0,1381]
[1555043876029254563,3110087734314771200,3073.72583,1877.76379,4779.03467,7806.49365,6979.14062,8966.50488,20033,108.59304771851684,-1.455618763481963,4,0,1380,4,0,1381]
[1555043876317170549,3110087730021383168,4694.86768,3147.69678,6979.19824,2410.53589,2118.79321,2737.08716,10033,108.5898525213566,-1.4557641551655458,4,0,1380,4,0,1381]
[1555043877645545908,3110087734319917312,1263.0752,1194.12378,1319.56824,1251.64722,1183.95593,1306.26013,10033,108.59477956919235,-1.4520872578494832,4,0,1380,4,0,1381]
[1555044243445457287,3110088485935629696,1868.66833,1229.61182,2966.45557,858.614136,732.333435,980.620972,10033,108.59021450988884,-1.452320025444409,4,0,1380,4,0,1381]
[1555044244935365846,3110088485935632768,3282.56152,1635.01929,4803.33789,6052.875,5179.22168,6956.37256,10033,108.59274879346444,-1.4491204709511225,4,0,1380,4,0,1381]
[1555044246646665907,3110088490229009920,3210.23877,1776.06567,5058.22656,2631.16113,2329.02002,2979.05444,10033,108.58962694688272,-1.4476598677662191,4,0,1380,4,0,1381]
[1555044251797093776,3110088490229015936,2496.49487,1216.29041,4809.73682,6388.34814,5646.72363,7201.39844,20033,108.5831175696166,-1.448557566165793,4,0,1380,4,0,1381]
[1555044253553802831,3110088485935636736,3981.42896,2369.98413,6999.95898,4124.83936,3621.64453,4671.63135,10033,108.58691387703756,-1.4442941305805794,4,0,1380,4,0,1381]
[1555044254132993641,3110088485935635584,3644.396,2240.4563,5618.79102,3573.01611,3091.21558,3997.39551,10033,108.5815275131782,-1.445569370954336,4,0,1380,4,0,1381]
[1555044286476507451,3110088558948492544,2198.95605,1006.93341,4512.78857,2103.19434,1825.00378,2414.09717,20033,108.5714259766672,-1.4391449130229963,4,0,1380,4,0,1381]
[1555044288346682264,3110088554652584064,4330.25293,2290.01489,6463.00244,1406.9231,1157.21399,1623.50134,10033,108.57098165840256,-1.4369823164965756,4,0,1380,4,0,1381]
[1555044381692787410,3110088760810661120,2770.13403,2344.25464,3405.91162,2592.2876,2296.8186,3079.17163,10033,108.56963737323947,-1.4324166608655209,4,0,1380,4,0,1381]
[1555044381969444096,3110088765112066944,3590.63574,3002.41406,4316.27783,3283.73999,2798.4873,3857.4314,10033,108.57155753568766,-1.431136035428618,4,0,1380,4,0,1381]
[1555044382460538310,3110088760810661376,1181.96509,933.798401,1480.88062,1301.84265,1184.74207,1434.58386,10033,108.5684569758919,-1.4305060994961278,4,0,1380,4,0,1381]
[1555044384466114902,3110088760810664704,4751.73877,2913.18677,7894.65186,2692.59619,2392.51562,3055.98242,10033,108.56665288114954,-1.4288779820220487,4,0,1380,4,0,1381]
[1555044389360449686,3110088760810662784,1940.34631,1105.49011,3619.11279,866.278503,743.361206,1004.41968,10033,108.56375876641496,-1.429193449946475,4,0,1380,4,0,1381]
[1555044390439640852,3110088760810664832,5489.72803,3653.91577,7875.85156,1711.16284,1485.99719,1805.12036,10033,108.56594549865368,-1.4270532394430475,4,0,1380,4,0,1381]
[1555044392327287515,3110088765112068480,1503.99268,1390.948,1731.56787,1510.68823,1410.32275,1629.4342,10033,108.56150211971242,-1.4258187561689226,4,0,1380,4,0,1381]
[1555044415280124424,3110088829530144512,4765.55957,3123.10156,7275.79346,2722.51709,2399.08447,3105.38062,10033,108.5567059565026,-1.4239710376596622,4,0,1380,4,0,1381]
[1555044415676909284,3110088833826395264,2916.85498,1589.56812,6593.23486,2903.99146,2586.74194,3281.55249,10033,108.55632779496864,-1.4235072400133033,4,0,1380,4,0,1381]
[1555044417690919370,3110088833832867840,6175.37012,2633.94067,9290.26562,555.491211,471.138275,804.376892,10033,108.5514835674802,-1.4216741600399256,4,0,1380,4,0,1381]
[1555044418893230435,3110088829530148224,197.729279,192.374634,203.748672,197.930878,193.388504,203.399765,10033,108.55639264139154,-1.418927975903567,4,0,1380,4,0,1381]
[1555045892686272684,3110091784467651328,1344.05945,813.943787,2748.92041,794.029053,676.946106,919.416931,10033,108.54524541292469,-1.4150230954008916,4,0,1380,4,0,1381]
[1555045894973322331,3110091788769046016,4193.95459,3380.15771,5386.12061,3368.35303,2898.51636,4038.79712,10033,108.54107371616584,-1.4132968359991749,4,0,1380,4,0,1381]
[1555045895897796969,3110091784467656192,4205.19629,2681.57715,8076.88037,5064.12598,4275.03662,6309.84814,10033,108.54529357886668,-1.4106152304401318,4,0,1380,4,0,1381]
[1555045896307236855,3110091788763890176,2585.20776,1600.0802,4354.58496,1477.7843,1298.13831,1645.79944,10033,108.54465923799002,-1.4099254302906057,4,0,1380,4,0,1381]
[1555045901363414482,3110091788763898368,2201.12012,1065.7959,3598.24219,4769.34961,4234.31396,5241.71582,20033,108.53807042549715,-1.4116100811438153,4,0,1380,4,0,1381]
[1555045904592542649,3110091784467659648,1852.09998,1466.52332,2482.76294,3275.92383,2862.46362,3921.5896,10033,108.53773550385436,-1.4068402137542662,4,0,1380,4,0,1381]
[1555045905104734337,3110091784467662080,1811.01758,1062.98523,3442.58984,2218.97632,1924.54065,2523.65698,10033,108.53943615327763,-1.4040328522385543,4,0,1380,4,0,1381]
[1555045927637709449,3110091857488521984,1826.57251,1618.17676,2083.93091,1793.21143,1637.81482,1949.28992,10033,108.53377245021213,-1.4042980040997457,4,0,1380,4,0,1381]
[1555045929803461549,3110091853187141760,1529.48633,1333.71484,1871.42212,1510.43567,1386.9845,1651.58118,10033,108.53138117075224,-1.4015908056488957,4,0,1380,4,0,1381]
[1555045930642563973,3110091853187142400,6571.55615,4231.84912,9342.71875,8417.37793,7351.08301,9859.20312,10033,108.53455206246274,-1.400666629310673,4,0,1380,4,0,1381]
[1555045936574268503,3110091853187143040,2847.90942,1734.51562,4537.63184,3795.88428,3388.44385,4242.40381,10033,108.53212622662932,-1.3993864676166736,4,0,1380,4,0,1381]
[1555046029706069627,3110092059345575936,4921.62109,3553.4292,6888.7124,2999.25562,2537.26221,7883.86523,10133,108.5226077264132,-1.3986288444383417,4,0,1380,4,0,1381]
[1555046039967744918,3110092063646949888,4351.31104,3014.43701,6504.20264,8628.83789,7559.44873,10298.2627,10033,108.51964448620382,-1.3896118346142154,4,0,1380,4,0,1381]
[1555046040880950898,3110092059345583488,5368.41064,2833.40332,8976.92871,3328.09277,2870.61572,3711.09644,10033,108.51618389507632,-1.3894943952934895,4,0,1380,4,0,1381]
[1555046064212820802,3110092128065061760,3456.07886,2265.56982,4646.21875,4383.43994,3892.66675,5064.49512,10033,108.51096566339204,-1.3884006782781275,4,0,1380,4,0,1381]
[1555046065248466665,3110092128065063680,4362.33154,1812.70483,7307.42285,2452.02173,2164.62646,2816.64844,10033,108.51385211763686,-1.3865402302362146,4,0,1380,4,0,1381]
[1555046065482199193,3110092128065064832,2925.99414,1788.7179,4951.42725,2256.45435,2039.6991,2520.15991,10033,108.51652220372397,-1.38491362287516,4,0,1380,4,0,1381]
[1555046065515629934,3110092128069650176,2630.87915,1316.7168,4150.27197,5567.12793,4764.68311,6300.29639,10033,108.5154942390634,-1.3852265705598674,4,0,1380,4,0,1381]
[1555046066685777636,3110092132366428160,3562.6438,2264.35522,5601.51221,3825.72192,3327.11865,4397.90918,10033,108.51015618756436,-1.384513394062551,4,0,1380,4,0,1381]
[1555046074667718749,3110092128065071104,2679.71924,2255.50073,3322.72632,2578.76514,2199.11792,3063.02295,10033,108.50880163931194,-1.3789398280918383,4,0,1380,4,0,1381]
[1555046443026524410,3110092883979316480,3868.34619,2175.73584,5502.7085,5715.89453,4890.97949,6583.21924,10033,108.50142962653408,-1.3760969699217958,4,0,1380,4,0,1381]
[1555046443831660409,3110092888275514752,3080.22437,1835.28406,4760.06885,4039.18481,3666.22266,4414.58838,10033,108.50275815863408,-1.3749588200033789,4,0,1380,4,0,1381]
[1555046444329154609,3110092883979316608,4505.3623,3086.63184,7142.6748,4209.37793,3422.06543,5219.44336,10033,108.4976909714781,-1.376448958616452,4,0,1380,4,0,1381]
[1555046445744380737,3110092883979320448,3542.99121,2076.08887,5090.5249,4990.27588,4276.24561,5667.66992,10033,108.5024391515013,-1.3722973227349446,4,0,1380,4,0,1381]
[1555046451807426918,3110092888280670592,4445.33496,2665.16602,7370.88623,4591.80225,4058.24072,5179.72314,10033,108.49790178953567,-1.3722159785159915,4,0,1380,4,0,1381]
[1555046451929973733,3110092883979321216,3957.14868,2661.50757,6429.20361,4123.23828,3416.33325,4756.7876,10033,108.49946368985312,-1.371947812315555,4,0,1380,4,0,1381]
[1555046476635011364,3110092952698800256,2707.70605,1474.87476,4252.28369,1401.55701,940.883789,1625.27185,10033,108.4917375287522,-1.3694063552299445,4,0,1380,4,0,1381]
[1555046477578335417,3110092956998596352,3495.04175,1973.81494,6358.03076,5293.57715,4685.30322,5824.77539,20033,108.49262075158568,-1.3675299744140808,4,0,1380,4,0,1381]
[1555046477811261198,3110092952698804480,3236.95435,2094.99341,4559.7373,2311.93433,2033.37769,2594.04614,10033,108.49468399938884,-1.3661646157651717,4,0,1380,4,0,1381]
[1555046478653279806,3110092952698802304,3226.54419,1898.17493,4968.1123,1742.55981,1527.18018,2002.5752,10033,108.48713493031268,-1.3674723878120345,4,0,1380,4,0,1381]
[1555046479890373828,3110092957000146432,1630.56714,1297.80579,2206.44263,2388.13647,2076.85229,2663.79663,10033,108.49148701778532,-1.3644168930232423,4,0,1380,4,0,1381]
[1555046487061524376,3110092952698813056,6286.29639,3407.30005,12230.0283,2145.39966,1949.68115,2327.62036,10133,108.48679789421624,-1.3599694402713467,4,0,1380,4,0,1381]
[1555046580630169868,3110093158859860224,4354.98486,3246.24146,6055.93457,3826.31885,2668.43701,4865.67969,10033,108.48222657334767,-1.3578602302317238,4,0,1380,4,0,1381]
[1555046583685500847,3110093163159901056,865.560181,849.048584,882.772583,867.692322,848.523071,884.746948,10033,108.4793354836034,-1.3528683919205684,4,0,1380,4,0,1381]
[1555046588992123065,3110093163158578560,5258.84424,4109.71533,6977.90283,4305.83154,3612.85815,5119.47607,10033,108.4724585634896,-1.353658495951065,4,0,1380,4,0,1381]
[1555046589739823182,3110093158857251968,3635.02881,2334.34302,5531.65771,3427.5481,3028.66992,3820.04468,10033,108.47514213893184,-1.3522561088741245,4,0,1380,4,0,1381]
[1555046590384322857,3110093163153427584,4547.68555,2067.96045,7125.02246,3630.50244,3244.68311,4065.16064,20033,108.471041285363,-1.353127637331185,4,0,1380,4,0,1381]
[1555046616410638511,3110093227576736256,3272.45142,1851.16809,5763.84229,3036.50342,2685.75781,3468.14746,10033,108.46695178429636,-1.347389054654844,4,0,1380,4,0,1381]
[1555046617801411813,3110093231878053248,6010.87793,4713.69336,8394.10059,4289.99707,3428.44922,5615.86377,10033,108.4666227820904,-1.3445169014800815,4,0,1380,4,0,1381]
[1555046624569521480,3110093227576740480,4303.75732,3067.72729,6511.42529,4056.16431,3492.39233,4933.58643,10033,108.45916003891112,-1.3447649740180332,4,0,1380,4,0,1381]
[1555046625002180646,3110093227576744704,2121.57373,1164.05103,3875.63721,6180.95312,5218.31592,6996.04248,10033,108.46124206424992,-1.342677904763522,4,0,1380,4,0,1381]
[1555046625865702564,3110093227576745728,2461.3855,1376.82117,4475.37109,6190.99316,5559.77344,6996.99951,10033,108.46250746940586,-1.3408145618653609,4,0,1380,4,0,1381]
[1555052492425186201,3110104982908576512,1317.5304,1271.94604,1355.2146,1316.47668,1276.625,1350.60046,10033,108.45335882324248,-1.337302841323091,4,0,1380,4,0,1381]
[1555052492903476643,3110104982908573312,1661.05933,1200.7406,2413.4187,2281.41064,2020.51355,2559.51978,10033,108.45861415258854,-1.3360036910577404,4,0,1380,4,0,1381]
[1555052493507157693,3110104978613286016,4910.87646,2359.78418,9572.58496,2914.24976,2571.77686,3202.93433,10033,108.45597248585744,-1.3348462818528857,4,0,1380,4,0,1381]
[1555052498233043009,3110104982903420544,1804.38647,1087.31335,3252.44873,4884.56543,4369.26221,5531.12354,20033,108.45375166578398,-1.3363809124927275,4,0,1380,4,0,1381]
[1555052499315855435,3110104978607280512,4409.45703,3015.61523,7053.88281,3656.08423,3214.7417,4231.56885,10033,108.4563290032916,-1.3338596464389791,4,0,1380,4,0,1381]
[1555052525373196914,3110105051622893312,3075.48706,1578.9613,4518.02002,4127.59375,3700.80762,4590.04883,10033,108.44845544962853,-1.3288229798566165,4,0,1380,4,0,1381]
[1555052526839034327,3110105051622895744,2831.15454,1891.69067,3814.60889,3397.09521,2977.11182,3813.60742,10033,108.44391173915496,-1.3273035017349517,4,0,1380,4,0,1381]
[1555052527146403357,3110105051628051328,3932.06543,3663.00928,4201.78857,3825.77612,3555.69849,4132.26221,10033,108.4457570406999,-1.3270016619662608,4,0,1380,4,0,1381]
[1555052527500452038,3110105051622892672,3825.79932,2415.26147,5955.35107,937.104431,796.983582,1063.12183,10033,108.44518135922972,-1.3268631892928944,4,0,1380,4,0,1381]
[1555052532636814137,3110105051628052352,4707.31055,3580.88354,6510.56689,3903.5166,2998.82739,4678.88184,10033,108.44216902383944,-1.326544985471386,4,0,1380,4,0,1381]
[1555052532945450525,3110105051628053632,5918.39307,3974.04712,8669.7334,4251.80664,3649.76709,5028.36377,10033,108.43896563593862,-1.326746622590303,4,0,1380,4,0,1381]
[1555052534767630893,3110105047325810560,3240.79492,2613.87695,4436.66553,3353.82666,2844.3772,3908.45068,10033,108.4401827300416,-1.3241960310659524,4,0,1380,4,0,1381]
[1555052535716298239,3110105051628051072,6066.71973,3592.23071,8895.20996,4639.69336,3855.80176,5759.2124,10033,108.44037064557466,-1.322561655748145,4,0,1380,4,0,1381]
[1555052627113876577,3110105257781326720,4941.71094,2930.15259,7479.13086,4338.04248,3962.90991,4903.74902,20033,108.4366737023177,-1.322158686562254,4,0,1380,4,0,1381]
[1555052627830154118,3110105253484241024,2453.88525,1956.30664,2974.88135,2334.09644,2057.80811,2733.67383,10033,108.4378099140018,-1.321568938067692,4,0,1380,4,0,1381]
[1555052629022178257,3110105257781328384,1658.46313,1126.70642,2389.80322,4678.88428,4005.62646,5844.04395,10033,108.43296424712818,-1.3203772428506249,4,0,1380,4,0,1381]
[1555052629650093368,3110105257786482688,8091.08838,5200.29541,12447.7139,3618.17969,2719.1394,4800.64209,10033,108.43157557587207,-1.3191037534853225,4,0,1380,4,0,1381]
[1555052630005667151,3110105253484241280,2358.23877,1803.84546,3233.39526,1963.07849,1736.90979,2233.24292,10033,108.43458583238804,-1.3191627337961098,4,0,1380,4,0,1381]
[1555052630423219103,3110105253484241920,2635.76489,1773.75183,3713.48877,3153.21265,2720.38574,3534.24951,10033,108.43579049629604,-1.3170479156999058,4,0,1380,4,0,1381]
[1555052630591925548,3110105253491075328,4123.79443,2843.11108,5839.00586,3370.98535,3008.07178,3818.45239,10033,108.43492549097029,-1.317238831828938,4,0,1380,4,0,1381]
[1555052635717993270,3110105253484176896,5853.69727,3636.42578,7458.79297,4595.47119,3943.19067,5342.20312,10033,108.4316361115199,-1.3173103439056963,4,0,1380,4,0,1381]
[1555052636700138537,3110105253484242304,4631.49854,3126.41577,7135.84619,4073.65503,3537.37354,4733.72021,10033,108.4338190263159,-1.3156367598443044,4,0,1380,4,0,1381]
[1555052637834954162,3110105253484242432,1722.80017,1037.40857,4122.94287,918.745422,792.33197,1051.52454,10033,108.42913951959724,-1.3150952461640244,4,0,1380,4,0,1381]
[1555052639408267226,3110105257786479872,5989.02393,4121.53027,8339.02734,4125.97217,3413.30957,5465.16748,10033,108.42923834275096,-1.3118712247109097,4,0,1380,4,0,1381]
[1555052661306905203,3110105322203720192,4804.22363,3233.32642,8909.61426,4105.36914,3480.06396,4776.71729,10033,108.42406621466678,-1.313626287145624,4,0,1380,4,0,1381]
[1555052661614928431,3110105322203720064,7272.75098,5737.16211,9824.18848,4834.62988,4185.19092,5810.22266,10033,108.4250843957564,-1.312096489212759,4,0,1380,4,0,1381]
[1555052664834758484,3110105322203721728,3706.9397,2263.3855,5894.48291,4989.94043,4483.02539,5519.84424,10033,108.42493976455089,-1.3075654987668224,4,0,1380,4,0,1381]
[1555052669895097184,3110105322203721088,3690.93188,2728.0874,6844.29883,3346.34448,2834.73438,4014.65991,10033,108.41863035859387,-1.3089912291232366,4,0,1380,4,0,1381]
[1555053039630077873,3110106078117966592,4766.57178,2748.79663,10286.4814,4199.97949,3582.78613,4843.52197,10033,108.4113043673603,-1.304142378774311,4,0,1380,4,0,1381]
[1555053039997258926,3110106082420202496,2621.39062,2078.4939,3752.86963,2261.21143,2021.8468,2611.7959,10033,108.41369642576518,-1.3017125410012165,4,0,1380,4,0,1381]
[1555053041076589987,3110106078117967616,2164.02197,1210.53345,3825.29956,2284.31104,1989.63806,2588.28027,10033,108.41530449846324,-1.3002426959352922,4,0,1380,4,0,1381]
[1555053049409227323,3110106078117968768,6509.60303,4649.78516,9076.94824,4630.4375,3876.05713,6320.21973,10033,108.40818946129798,-1.2964762058789083,4,0,1380,4,0,1381]
[1555053049894485500,3110106082419558272,1575.50024,1426.34998,1738.36475,1493.66956,1372.45203,1614.1521,10033,108.4059418814186,-1.2973746266029265,4,0,1380,4,0,1381]
[1555053050857835161,3110106078117969792,2702.27002,1953.43591,4195.01709,3678.23584,3171.97974,4179.21631,10033,108.40505640142284,-1.2943990746305962,4,0,1380,4,0,1381]
[1555053051693794275,3110106082413197440,2414.77222,1252.23987,4518.68359,2100.67627,1795.69238,2425.87476,20033,108.40796792170114,-1.2936071650432803,4,0,1380,4,0,1381]
[1555053076944596082,3110106146837448320,291.577148,281.77005,301.312347,297.246307,284.360138,309.385406,10033,108.40301749390532,-1.2900937172528388,4,0,1380,4,0,1381]
[1555053077337563038,3110106146837448576,3457.50659,2101.40234,6318.33789,5937.30908,5199.65723,7088.3125,10033,108.4003772233117,-1.289353573386833,4,0,1380,4,0,1381]
[1555053082251861192,3110106151139034880,5657.22559,4648.69873,7187.3501,4323.38818,3785.88867,5010.07959,10033,108.39642927228972,-1.28981117946734,4,0,1380,4,0,1381]
[1555053083569485945,3110106151139033984,3406.11353,2692.34521,4343.21875,3258.52954,2737.92139,3993.26123,10033,108.4010246126839,-1.2866662127546655,4,0,1380,4,0,1381]
[1555053178210833088,3110106357297464576,2757.71948,2383.03857,3173.55005,2586.10864,2317.3479,2940.41284,10033,108.39290906771564,-1.282509166603407,4,0,1380,4,0,1381]
[1555053179447893342,3110106357297464960,5034.28369,4537.4624,5553.59033,4740.75977,4342.92725,5277.60059,10033,108.38716195691111,-1.2813386312900046,4,0,1380,4,0,1381]
[1555053188450480175,3110106352995886592,3484.63208,1890.08606,5119.97559,4664.14404,4037.25195,5346.17188,10033,108.38504041132576,-1.276776525384124,4,0,1380,4,0,1381]
[1555053188787534443,3110106352995887232,2728.22925,1738.57141,4425.68896,3922.80347,3492.79272,4290.25049,10033,108.3868608118624,-1.2751512525567867,4,0,1380,4,0,1381]
[1555053212553365960,3110106421715365248,1806.67517,1391.57544,2692.25391,2513.40356,2209.60327,2955.92212,10033,108.38259313135868,-1.273210832831293,4,0,1380,4,0,1381]
[1555053219794649136,3110106421715367552,5507.13623,3420.84668,8509.86426,4723.42188,3977.21191,5965.01514,10033,108.3765219985809,-1.2709923310222482,4,0,1380,4,0,1381]
[1555053221035015664,3110106421715369728,4618.37012,3308.98535,6964.23145,4563.71143,3820.26465,5463.48047,10033,108.3783151564405,-1.267742690003412,4,0,1380,4,0,1381]
[1555053221213248022,3110106426010581504,3206.14746,1563.63611,5620.28613,14387.1064,5273.26807,16512.5117,20133,108.37564406103732,-1.2684156206310218,4,0,1380,4,0,1381]
[1555053221234784056,3110106421715369344,3796.677,2373.86084,5278.87305,6055.41602,5062.94434,7503.34277,10033,108.37481865324388,-1.2684371039919329,4,0,1380,4,0,1381]
[1555053222999512087,3110106426010579072,3111.09814,1356.27686,4259.86475,4217.89404,3712.46045,4691.69238,10133,108.37587611641506,-1.2662578480615176,4,0,1380,4,0,1381]
[1555054692439826284,3110109380948077568,3774.47876,1324.75391,4932.25732,9235.91309,8168.64697,10698.2109,20033,108.37006894495052,-1.2603226983358673,4,0,1380,4,0,1381]
[1555054697109789549,3110109376652872704,3386.38672,2198.27612,4873.47656,4034.5332,3527.01196,4608.66357,10033,108.36274936640304,-1.2623471203485606,4,0,1380,4,0,1381]
[1555054699023166838,3110109376652771712,4418.31982,2708.27393,7345.68945,5907.55762,5143.64893,6885.57275,10033,108.36664826745049,-1.2572994116313352,4,0,1380,4,0,1381]
[1555054700834909063,3110109376652877056,4651.32568,2731.08228,7575.9292,3195.62427,2795.51904,3585.25049,10033,108.361836485356,-1.2567544336672405,4,0,1380,4,0,1381]
[1555054724906889623,3110109449674562048,3349.7334,2418.04224,4442.23145,2450.39771,2094.10425,2764.83301,10033,108.35633154475414,-1.2558057058061338,4,0,1380,4,0,1381]
[1555054731652002983,3110109449673917952,7480.9209,5783.79736,10217.0469,6514.95654,4925.35547,8790.61523,10033,108.35443322130372,-1.2520607112601778,4,0,1380,4,0,1381]
[1555054733321283649,3110109449667553792,2401.28247,1994.72766,2850.88037,null,null,null,10099,108.35500353029508,-1.2483857184489708,4,0,1380,4,0,1381]
[1555054733397257554,3110109449673916928,987.167297,925.817566,1041.08118,973.896545,921.578308,1022.37604,10033,108.35512562637678,-1.2479174469340448,4,0,1380,4,0,1381]
[1555054829691796243,3110109655825987200,3175.62793,1770.2052,4747.44385,3850.87183,3472.74023,4296.10205,20033,108.34471939961996,-1.2429409822535376,4,0,1380,4,0,1381]
[1555054829803295935,3110109655825985024,2930.83618,1758.07031,4997.77637,5401.18506,4860.90576,6004.53271,10033,108.346907121418,-1.2423909800186854,4,0,1380,4,0,1381]
[1555054829867851310,3110109651530797696,2296.36475,1805.82922,3339.3269,2031.4801,1777.43713,2406.1582,10033,108.34774023892447,-1.2418966516956311,4,0,1380,4,0,1381]
[1555054835312353181,3110109651531493376,1296.05164,744.067566,1961.52649,1095.1322,918.209717,1291.81091,10033,108.34129367327502,-1.2417401174688574,4,0,1380,4,0,1381]
[1555054860668983718,3110109720250970240,5698.00537,4368.8667,7606.20703,4561.87939,3616.69922,6366.13232,10033,108.33486514682988,-1.238910728812377,4,0,1380,4,0,1381]
[1555054861849842217,3110109720250970496,4466.44922,2777.59033,6039.78418,3779.30322,3239.52661,4407.64014,10033,108.3379232973951,-1.23560697323047,4,0,1380,4,0,1381]
[1555054868939635875,3110109724553684224,3462.27588,1449.76013,5098.02686,2360.87012,2050.9812,2784.30054,20033,108.33112731822727,-1.2339862460673254,4,0,1380,4,0,1381]
[1555054869166621733,3110109720250970624,2670.41333,2317.97925,3166.79639,2785.52515,2470.66016,3190.00464,10033,108.33090562035112,-1.2332420456649442,4,0,1380,4,0,1381]
[1555054869451336004,3110109724545465856,3215.052,1684.40234,5446.66406,2770.22241,2504.37158,3175.19312,20033,108.32854757602728,-1.2329719690213334,4,0,1380,4,0,1381]
[1555054871781732422,3110109724551824512,2785.89917,2351.78271,3530.94385,2652.06152,2343.6709,3045.92822,10033,108.32823236664883,-1.229819068988474,4,0,1380,4,0,1381]
[1555054871912854105,3110109724545464320,3947.51367,2194.58374,5853.22803,2755.50122,2423.93408,3109.72729,10033,108.32746941432995,-1.2292984478771438,4,0,1380,4,0,1381]
[1555055239789539942,3110110480459705216,2389.59937,1170.26001,4670.63477,5044.67578,4530.46045,5715.40723,20033,108.32759764094654,-1.2263288404594233,4,0,1380,4,0,1381]
[1555055241518328560,3110110476165215360,3299.35425,2297.70996,4630.83203,2184.41333,1969.34973,2473.9585,10033,108.32518591011896,-1.2248183994661397,4,0,1380,4,0,1381]
[1555055241970346609,3110110476165215488,1703.58716,1408.34705,2116.39746,2055.67969,1849.26807,2363.26733,10033,108.32451080047792,-1.2237531971702111,4,0,1380,4,0,1381]
[1555055246758886961,3110110476165215232,3511.34277,2010.65723,6662.10352,3406.09448,3010.34058,3836.47803,10033,108.3205913694617,-1.2253500266053825,4,0,1380,4,0,1381]
[1555055249608506031,3110110480459709568,3026.646,1644.08838,4980.55078,6307.19141,5393.29297,7461.5166,10033,108.31565237603964,-1.2210704515572164,4,0,1380,4,0,1381]
[1555055249863649898,3110110476165215872,4603.00977,3465.07104,6071.99365,2491.68066,2211.93262,2728.77686,10033,108.31652786382604,-1.2200550181968224,4,0,1380,4,0,1381]
[1555055250964424836,3110110476165216256,3476.61816,2000.06921,5366.87646,1850.35461,1596.573,2038.33093,10033,108.3198223073372,-1.2172054669686423,4,0,1380,4,0,1381]
[1555055275424107724,3110110549185545216,4849.73438,2822.15698,9214.33984,4172.88428,3634.30103,4830.44385,10033,108.31181643007244,-1.216469220039385,4,0,1380,4,0,1381]
[1555055282287144117,3110110549179182848,3067.70288,1037.4032,4162.39551,6449.87109,5767.66797,7109.77197,21033,108.31053392356628,-1.2134496504116312,4,0,1380,4,0,1381]
[1555055284933746516,3110110544884694016,4192.98633,3043.62329,8065.20264,3694.13477,3124.97168,4765.17627,10033,108.30659801804217,-1.2103871000879265,4,0,1380,4,0,1381]
[1555055376447773907,3110110755343975040,3224.41943,2643.49805,4109.94092,2840.70874,2415.30054,3627.83276,10033,108.30387210714474,-1.2086763705143244,4,0,1380,4,0,1381]
[1555055377834893196,3110110751043136384,3133.27637,1727.59814,5188.84619,4823.96777,4371.1958,5608.35449,20033,108.30000864217504,-1.2087658502399852,4,0,1380,4,0,1381]
[1555055378292328080,3110110755337615616,3495.93042,1977.00183,5954.7334,1749.35608,1538.98364,2063.33569,20033,108.30004788802536,-1.2078629425069576,4,0,1380,4,0,1381]
[1555055378333707133,3110110751043124736,3404.70874,1838.21436,4964.38428,4232.81689,3732.77808,4676.9585,20033,108.29956753866972,-1.2074740632592496,4,0,1380,4,0,1381]
[1555055378913528561,3110110755337612672,4166.53125,2396.26318,6631.83398,5178.9126,4613.11377,5766.50488,20033,108.3021780669125,-1.2066687500096902,4,0,1380,4,0,1381]
[1555055379796675388,3110110755343974272,3782.64062,2427.98462,5251.24219,4752.17432,4038.52246,5454.19727,10033,108.30301613083198,-1.203498662589396,4,0,1380,4,0,1381]
[1555055410832947561,3110110824057091200,2795.52661,1440.06543,4963.896,3736.17847,3349.0957,4187.30566,10033,108.29137699903366,-1.19974664059436,4,0,1380,4,0,1381]
[1555055410886478384,3110110824057090304,4246.34814,2386.93604,5993.30566,null,null,null,20099,108.29154566448868,-1.1991368507712077,4,0,1380,4,0,1381]
[1555055412738423993,3110110824057092992,3385.95483,2343.0979,5705.06445,4449.34912,3930.31201,5257.55029,10033,108.28733247105988,-1.19844265908349,4,0,1380,4,0,1381]
[1555055412742186057,3110110824063452544,3155.5752,2033.55945,5148.12354,null,null,null,10099,108.28686981696087,-1.1984592008874346,4,0,1380,4,0,1381]
[1555055412965429794,3110110824057089152,2158.93286,1193.71387,5296.51807,1521.51636,1320.46008,1714.56116,11033,108.29021218908964,-1.19681198590945,4,0,1380,4,0,1381]
[1555055413084485128,3110110819762603904,3349.7124,2077.79248,5020.21338,3257.68726,2841.05664,3816.86914,10033,108.28912613073828,-1.1964683844133852,4,0,1380,4,0,1381]
[1555055418751904205,3110110824057091072,3706.5127,2464.72144,5353.52783,6036.82275,5250.87451,6964.22754,10033,108.28810985409724,-1.196926976390569,4,0,1380,4,0,1381]
[1555055420405252743,3110110824063451136,3237.63354,1867.8313,6549.18359,5140.16016,4456.52295,5875.62451,10033,108.28968104677854,-1.192926620773631,4,0,1380,4,0,1381]
[1555055420676921536,3110110819762604160,3685.04028,2456.0625,5486.18994,5399.37305,4661.7583,6171.94189,10033,108.2841602108945,-1.1950975954041614,4,0,1380,4,0,1381]
[1555055421504522439,3110110819762604928,6371.0752,4309.28809,9908.54199,9509.31543,8132.13037,12042.5879,10033,108.28473431477774,-1.1927700184210337,4,0,1380,4,0,1381]
[1555430733612436633,3110861446905039104,5239.66016,2898.61011,8875.39844,4979.6958,4530.56299,5530.39453,20033,108.27732284721904,-1.1814639529724853,4,0,1380,4,0,1381]
[1555430757572084261,3110861515624516224,4491.48975,1854.53833,6536.33594,2178.34106,1778.70471,2514.44556,21033,108.27337360984298,-1.1790814808724135,4,0,1380,4,0,1381]
[1555430765813841898,3110861511328129920,2619.29858,2035.82031,3677.65723,2096.95117,1857.44739,2345.29199,10033,108.2692331491792,-1.1747115088684623,4,0,1380,4,0,1381]
[1555430767602692766,3110861511328128768,3085.05273,2529.65308,4176.74805,3065.33228,2603.64136,3505.86108,10033,108.26515501901,-1.1736062900922244,4,0,1380,4,0,1381]
[1555430858943842622,3110861721782949632,2796.13892,1637.76685,4851.60449,9461.65527,7989.96484,11169.5244,20033,108.25932959545482,-1.173841177053647,4,0,1380,4,0,1381]
[1555430859485430271,3110861717486559616,3311.31763,2181.50781,5303.40381,2272.49023,2021.83411,2587.48267,10033,108.25808778358238,-1.1724941184120656,4,0,1380,4,0,1381]
[1555430860355566729,3110861721782948224,5866.58154,3964.15063,8164.3833,4971.43359,4062.1853,6199.73291,10033,108.26057481418503,-1.1714263514556913,4,0,1380,4,0,1381]
[1555430860419355149,3110861717486560512,2299.47974,2015.12866,2663.43359,2856.1731,2508.64282,3248.99902,10033,108.26063328204768,-1.1704965294693292,4,0,1380,4,0,1381]
[1555430861395040559,3110861717486560640,594.472961,561.005493,633.751831,597.594238,564.379211,630.589417,10033,108.2574893339966,-1.1700293838772384,4,0,1380,4,0,1381]
[1555430861531363871,3110861721786691328,6297.2793,4884.66504,8030.01318,4264.27148,3598.06665,5419.78906,10033,108.2556794716895,-1.170534849750018,4,0,1380,4,0,1381]
[1555430868562461815,3110861717486561280,2037.40527,1283.06763,3260.89795,5582.39258,4754.85547,6689.15381,10033,108.25649138683436,-1.166910014519633,4,0,1380,4,0,1381]
[1555430869298456473,3110861717488418816,4209.02344,2712.771,6105.61475,4222.71826,3721.17041,4709.71973,20033,108.25757910844204,-1.1646809582871307,4,0,1380,4,0,1381]
[1555430869563591305,3110861721786675456,5196.83398,1937.26807,10644.1934,4737.1709,4133.61816,5822.58838,10033,108.2520627916232,-1.1671644948788458,4,0,1380,4,0,1381]
[1555430869780945524,3110861721782948480,6698.25391,3126.83032,12447.0859,2258.50366,1912.06128,2637.68774,10033,108.25272418370464,-1.1661483587595065,4,0,1380,4,0,1381]
[1555430893749056639,3110861790506152320,1944.81982,1795.6416,2117.48608,1990.46899,1849.85791,2195.49683,10033,108.24721072887542,-1.1634484825769458,4,0,1380,4,0,1381]
[1555430894118415513,3110861786206040320,7604.49805,5311.70312,10975.4326,5122.40625,4199.57031,6620.02002,10033,108.24814574294014,-1.1619938815063853,4,0,1380,4,0,1381]
[1555430903192486116,3110861786206042240,3607.42627,2944.34277,4248.04346,3742.65576,3208.74341,4478.92383,10033,108.24678880710178,-1.1564005705830671,4,0,1380,4,0,1381]
[1555430905865833486,3110861790502422656,2739.07178,1349.86426,4599.69824,6137.60205,5210.23145,7957.35254,10033,108.24211114007554,-1.153154562172278,4,0,1380,4,0,1381]
[1555431271838619346,3110862542120286976,1729.45752,892.555664,3104.04321,2308.9502,2028.7533,2669.86499,10033,108.23573447552472,-1.1534505257863683,4,0,1380,4,0,1381]
[1555431272574424046,3110862542120278400,1616.79675,1570.13013,1660.0791,1613.54504,1581.26013,1653.88538,10033,108.24072144444987,-1.1517844773999135,4,0,1380,4,0,1381]
[1555431273668359142,3110862546420395904,828.805786,761.669495,917.982971,839.611755,768.327576,908.029907,10033,108.23505137379124,-1.1515614189312384,4,0,1380,4,0,1381]
[1555431280644309856,3110862542120289024,4288.02539,2858.35474,6672.78418,5981.00293,5153.91943,6800.375,10033,108.23144709580214,-1.1479825040622305,4,0,1380,4,0,1381]
[1555431281972552862,3110862546416670336,4329.78516,2624.22852,7503.37695,5429.94531,4769.72852,6326.29883,20033,108.22788167530244,-1.148396562436589,4,0,1380,4,0,1381]
[1555431282486956216,3110862546420396160,4135.2168,2935.77954,5882.48438,2883.43701,2494.56152,4616.78076,10033,108.22721338140938,-1.1472602872198114,4,0,1380,4,0,1381]
[1555431283872207916,3110862546416665600,2363.17017,1291.71631,3931.51416,6422.59473,5604.31836,7534.10107,10033,108.23090725528382,-1.1432326054754791,4,0,1380,4,0,1381]
[1555431308979713423,3110862615136141184,4281.99658,1589.67993,6285.67627,8551.77148,7484.15771,10044.7891,20033,108.22856402700624,-1.14051209344246,4,0,1380,4,0,1381]
[1555431314175525396,3110862615136146432,2670.83984,1337.1532,4594.89648,806.155945,678.961914,978.738525,20033,108.22047031126633,-1.1410887558848446,4,0,1380,4,0,1381]
[1555431408639890935,3110862821294576768,4211.90869,2284.76562,7654.97266,10882.6904,9572.80957,12418.3584,20033,108.2148802446664,-1.1368174923501513,4,0,1380,4,0,1381]
[1555431409095065929,3110862821298302976,2532.64185,2252.05811,3023.50024,2552.56885,2248.51782,2894.57129,10033,108.21383190963884,-1.1357598481401874,4,0,1380,4,0,1381]
[1555431409417084878,3110862816998203904,1872.92883,1454.13367,2615.97314,1995.98499,1758.09192,2269.47144,10033,108.21562698171248,-1.1342094395976494,4,0,1380,4,0,1381]
[1555431412014331154,3110862821298301952,2558.44849,2344.2373,2760.99292,2582.68799,2445.81934,2799.25586,10033,108.21694557474824,-1.1313766732471344,4,0,1380,4,0,1381]
[1555431412527603056,3110862816998206336,5208.43945,3202.72632,7987.86572,4355.79688,3798.94409,5182.16113,10033,108.21536079688306,-1.130613033342011,4,0,1380,4,0,1381]
[1555431418763376683,3110862816998207104,4937.59863,3226.94897,8819.26465,4982.89453,4102.87646,6607.86084,10033,108.211305575609,-1.1285448224940589,4,0,1380,4,0,1381]
[1555431420475819025,3110862821298302208,4741.14697,3617.1394,6592.21826,4168.70557,3434.26758,5360.37061,10033,108.20953080763591,-1.127114933063308,4,0,1380,4,0,1381]
[1555431421296107120,3110862816998210304,4038.25024,2639.11914,6874.81592,4779.34326,3870.51636,5886.97803,10033,108.2089637949819,-1.1248016569477393,4,0,1380,4,0,1381]
[1555431444099353680,3110862885717687168,2620.86914,2433.44238,2899.95874,2680.5376,2374.99072,2993.38745,10033,108.20606327448073,-1.125190268872217,4,0,1380,4,0,1381]
[1555431445629861297,3110862885717687424,4022.85352,2725.40112,5841.70703,5465.00391,4633.37988,6274.53564,10033,108.2012886735319,-1.123822451466287,4,0,1380,4,0,1381]
[1555431454980146118,3110862885717691520,3461.60229,1819.07471,5721.37305,4295.19092,3694.88818,5071.64209,10033,108.1997001429138,-1.117404101778018,4,0,1380,4,0,1381]
[1555431455663029322,3110862890014047488,3366.8269,2156.35254,5122.07861,4635.70752,4087.72388,5190.83398,20033,108.1983487615978,-1.1154258495653984,4,0,1380,4,0,1381]
[1555432920734353293,3110865844951551232,2562.89282,1453.39465,3727.36353,1937.90601,1674.38171,2197.69995,10033,108.19432709307218,-1.1171199282724416,4,0,1380,4,0,1381]
[1555432920943322579,3110865840655191808,5863.08545,4069.46875,8312.17285,4254.59814,3399.76489,5309.40186,10033,108.19270392816698,-1.1170156334957109,4,0,1380,4,0,1381]
[1555432921471183168,3110865844955278464,5315.00391,3919.76953,7114.90918,3204.32275,2711.1709,4463.8374,10033,108.19678660878206,-1.115969115942069,4,0,1380,4,0,1381]
[1555432929070007977,3110865840655193216,1822.17151,1480.02673,2217.3269,1596.12756,1452.26416,1839.64795,10033,108.18741587217984,-1.113440999673688,4,0,1380,4,0,1381]
[1555432929308784281,3110865840655194624,2420.01294,1553.49719,3782.15552,3310.34546,2908.95557,3830.72339,10033,108.19007726859442,-1.1118470517215155,4,0,1380,4,0,1381]
[1555432956568662766,3110865913672418176,3676.58472,1780.95935,5728.77881,1418.40747,1177.27429,1629.43408,20033,108.1851822030055,-1.10490779482365,4,0,1380,4,0,1381]
[1555432956803243571,3110865909374677888,3419.6189,2258.61841,5133.6626,2483.98926,2227.61743,2782.30664,10033,108.18481250636329,-1.1034969636653595,4,0,1380,4,0,1381]
[1555432957475746792,3110865913674755840,1378.26367,1346.31873,1418.99365,1377.0592,1341.4314,1414.07812,10033,108.17878916562276,-1.105198332532925,4,0,1380,4,0,1381]
[1555432965029505393,3110865913672421248,3521.79492,1746.30847,5268.30029,9714.36328,8654.08789,11423.1592,20033,108.17743182805384,-1.1008663802941103,4,0,1380,4,0,1381]
[1555432965948023743,3110865909374682112,3853.66895,2670.3938,5501.77197,2805.81909,2400.15479,3180.68896,10033,108.175661439456,-1.0996922070089676,4,0,1380,4,0,1381]
[1555432967452350744,3110865913674754176,2702.59619,1751.17676,4188.11279,4547.96387,3900.69385,6381.4126,10033,108.17613304870372,-1.097078015522822,4,0,1380,4,0,1381]
[1555433059195954770,3110866115533114624,1298.62659,977.952026,1907.40881,799.506226,711.026917,879.538147,10033,108.17672657477414,-1.0958933847658312,4,0,1380,4,0,1381]
[1555433059872439060,3110866119833183360,2738.83667,2349.4458,3310.54736,3279.17334,2850.41919,3730.80908,10033,108.17435640934308,-1.0940755776789983,4,0,1380,4,0,1381]
[1555433059988328650,3110866115533113856,5095.99805,3030.63989,7695.62891,4552.44971,4106.79102,5227.14453,10033,108.16916019193624,-1.097390201697648,4,0,1380,4,0,1381]
[1555433066811380362,3110866115533116800,2964.29639,2195.15894,4255.71094,3288.86328,2755.41846,3899.66626,10033,108.16659403647176,-1.0933180392914932,4,0,1380,4,0,1381]
[1555433069942024021,3110866119829451136,661.309753,521.665894,873.440186,1059.37427,851.256104,1219.79773,10033,108.16823098516292,-1.0887510152256326,4,0,1380,4,0,1381]
[1555433070078857207,3110866115533122560,1857.64746,1648.24927,2175.7356,1742.27612,1584.76929,1944.56726,10033,108.16758887412892,-1.0880601646108652,4,0,1380,4,0,1381]
[1555433070191827139,3110866115533121152,2480.78564,1821.54712,3872.21191,3661.30078,3143.78589,4534.18457,10033,108.16497352729264,-1.0890627999464435,4,0,1380,4,0,1381]
[1555433092829295284,3110866188552662656,7218.72168,5915.30322,8547.62988,6347.84375,5420.87109,7644.14258,10033,108.158617531247,-1.0886038772214606,4,0,1380,4,0,1381]
[1555433093309552495,3110866184252598912,2199.67114,1153.60107,3427.38477,966.592163,810.370361,1110.70374,10033,108.163359246593,-1.0876486614214875,4,0,1380,4,0,1381]
[1555433093883991548,3110866184252599808,3956.08057,2181.18799,6272.14551,6550.51562,5714.2002,7794.25146,10033,108.16121447458455,-1.086610696048659,4,0,1380,4,0,1381]
[1555433094998951358,3110866188552662528,1061.06091,1017.18915,1102.29895,1049.62036,1011.96411,1086.5155,10033,108.15575807229388,-1.086251354172327,4,0,1380,4,0,1381]
[1555433101345582437,3110866184252603520,4146.19434,2721.2002,6137.35352,4804.98389,4053.94775,5798.33887,10033,108.15450676728494,-1.0841500594981444,4,0,1380,4,0,1381]
[1555433102864927017,3110866188548935424,2157.74951,1172.20703,3450.4873,5427.07812,4949.71875,6223.2666,20033,108.15213739570795,-1.0840025832038642,4,0,1380,4,0,1381]
[1555433474012300219,3110866940166856704,4716.43994,3431.60547,6729.21045,4221.31982,3454.53149,5498.71484,10033,108.14721382544126,-1.0749397972090935,4,0,1380,4,0,1381]
[1555433506021456808,3110867013186379776,2489.95093,1514.68188,3785.6626,1422.67603,1226.79309,1571.93872,10033,108.14213605830751,-1.0673961659103122,4,0,1380,4,0,1381]
[1555433516483642389,3110867008886345472,5521.99561,3287.02246,8374.12695,4133.80957,3627.58398,5049.75342,10033,108.1330772992092,-1.061314430163386,4,0,1380,4,0,1381]
[1555433516592512661,3110867013186379520,3136.15161,2430.91748,4135.68457,2568.80029,2190.83496,3022.52197,10033,108.13493937604451,-1.0611738199864842,4,0,1380,4,0,1381]
[1555433607559218873,3110867219344813440,3779.33545,2859.14746,5115.39795,4038.67871,3482.38281,4899.47559,10033,108.12732405076012,-1.0626604846707912,4,0,1380,4,0,1381]
[1555433608287802214,3110867215044776320,2753.17432,1904.99609,4567.43066,3214.99512,2802.4209,3775.22119,10033,108.12622402561878,-1.0602071704449414,4,0,1380,4,0,1381]
[1555433610732771165,3110867219344812288,5364.00293,3713.68604,7881.99854,5651.30566,4739.42334,7143.6499,10033,108.12476836961248,-1.0564338137404987,4,0,1380,4,0,1381]
[1555433617021242386,3110867215044782208,1528.09314,1425.13428,1632.23047,1497.35205,1409.10254,1597.10706,10033,108.12245273693894,-1.0551366954520789,4,0,1380,4,0,1381]
[1555433618758599217,3110867219341081216,3526.23633,1926.9198,5141.78516,4136.74072,3733.75464,4641.84473,20033,108.12088483340015,-1.0531542059661383,4,0,1380,4,0,1381]
[1555433619604864469,3110867215044783488,2251.5144,1177.61035,3084.56299,6751.53271,5846.48242,7998.66211,10033,108.1233341713871,-1.0523926565666744,4,0,1380,4,0,1381]
[1555433642372321342,3110867288064288640,3667.99976,2423.67896,6615.17676,3218.08887,2877.95703,3546.80566,10033,108.11831644432696,-1.050982760696495,4,0,1380,4,0,1381]
[1555433642992720923,3110867288060557440,3728.77148,2306.53442,5337.93359,10393.8467,9049.01562,12015.0576,10033,108.11909992581953,-1.0509876323805352,4,0,1380,4,0,1381]
[1555433643420395394,3110867288064286208,2760.65015,2043.25952,4036.27686,4209.45752,3644.12964,4968.31055,10033,108.1198741740792,-1.0488288754095725,4,0,1380,4,0,1381]
[1555433645038502440,3110867283764268032,4212.13428,2859.99097,7083.94141,4018.90747,3328.26831,4956.54102,10033,108.1137280729767,-1.0478077920573898,4,0,1380,4,0,1381]
[1555433645152491432,3110867283764265344,3414.83545,1771.36951,6429.49707,11944.9883,9968.83496,14289.8975,10033,108.11649420424462,-1.048555261260678,4,0,1380,4,0,1381]
[1555433650802997194,3110867283764268160,2624.54248,1719.88379,4157.21729,5635.84717,4867.92236,6761.34082,10033,108.11235906738794,-1.0470292131258998,4,0,1380,4,0,1381]
[1555433653442033844,3110867288064289536,5817.40869,3721.15674,8307.58789,4691.30762,4057.95312,5788.41553,10033,108.1086091024829,-1.04407128858495,4,0,1380,4,0,1381]
[1555433654680768783,3110867288064286080,2432.46582,2061.81079,2884.88208,3283.00073,2880.22144,3818.53955,10033,108.10986351673628,-1.04081702818233,4,0,1380,4,0,1381]
[1555439518142651574,3110879039094927744,4175.55615,3334.37158,5082.23145,3455.49146,2996.89648,4125.2334,10033,108.10428261951468,-1.041760043840101,4,0,1380,4,0,1381]
[1555439518963463245,3110879039092485376,1113.47668,738.996155,1708.0116,3317.27588,2739.99243,4130.14795,10033,108.1099783127553,-1.0392351654191931,4,0,1380,4,0,1381]
[1555439528613512144,3110879039094810624,3633.79907,2378.86499,6003.15625,4190.93262,3532.07642,5025.8335,10033,108.09851679893865,-1.0348898628989402,4,0,1380,4,0,1381]
[1555439554571166422,3110879107814288256,4445.91992,3110.65503,6410.11182,4457.05469,3788.09766,5885.22119,10033,108.09103215880084,-1.030122536942882,4,0,1380,4,0,1381]
[1555439554788083501,3110879107814287104,4545.72607,3172.95337,5914.64697,4782.49023,3954.79565,6262.32959,10033,108.092263917367,-1.0295600030809864,4,0,1380,4,0,1381]
[1555439562367337799,3110879107814283776,5173.14062,4451.12012,6142.33496,4791.7417,4172.2417,6036.58398,10033,108.09119358622098,-1.024879234354752,4,0,1380,4,0,1381]
[1555439562462677696,3110879107810548864,2827.01318,1445.43005,4881.55615,null,null,null,20099,108.09133485499818,-1.0242231108788538,4,0,1380,4,0,1381]
[1555439562730598485,3110879103516044800,2612.7998,1507.88391,4631.21924,1372.86609,1183.21887,1586.86621,20033,108.08588987703276,-1.0265856603856511,4,0,1380,4,0,1381]
[1555439564301624124,3110879107814285184,6627.75195,4897.98584,8490.5625,5319.8916,4145.82617,6794.34424,10033,108.08691320470732,-1.023163403076023,4,0,1380,4,0,1381]
[1555439655204270089,3110879313972717056,4239.8916,2886.58521,5580.50537,4377.37988,3524.8811,5294.21533,10033,108.08522333481004,-1.0237811693444785,4,0,1380,4,0,1381]
[1555439657100905900,3110879313973547008,3627.71045,1429.67834,4984.29639,648.136353,529.990662,812.683105,20033,108.08141504643704,-1.0222625393366158,4,0,1380,4,0,1381]
[1555439657569025141,3110879313968988800,3345.17676,2006.77698,5249.05225,5466.26953,4933.79395,6250.11816,10033,108.07907670335332,-1.0215621469050695,4,0,1380,4,0,1381]
[1555439665872173282,3110879309672598144,1043.37354,1017.69299,1067.48291,1053.33557,1028.94897,1085.78516,10033,108.0770556305568,-1.0169372322845145,4,0,1380,4,0,1381]
[1555439667577323233,3110879309679532544,1395.12512,858.190125,2400.41211,4471.13379,3894.75293,5166.49951,10033,108.07887039355803,-1.0126073375428974,4,0,1380,4,0,1381]
[1555439690552912327,3110879382692190336,3205.31592,3065.73267,3354.86304,3315.31445,3174.20679,3520.7478,10033,108.07662314917243,-1.0125504764715336,4,0,1380,4,0,1381]
[1555439690682036336,3110879382692190592,3021.88525,2755.22144,3337.81201,2910.31226,2653.02441,3214.30981,10033,108.07576127236862,-1.0121580211821328,4,0,1380,4,0,1381]
[1555439698714418354,3110879378392216320,3385.0188,2291.31787,5038.91748,2585.77417,2330.80713,2911.86865,10033,108.06777215820972,-1.0080682572437831,4,0,1380,4,0,1381]
[1555439700743368995,3110879382688462464,3908.37427,2089.86035,6022.22461,5811.33252,5206.64551,6556.16357,20033,108.06450703404688,-1.006920295632236,4,0,1380,4,0,1381]
[1555440079406100480,3110880138606434048,5476.18311,4153.27441,7107.07031,4607.97461,3972.34839,5662.92871,10033,108.05650230802988,-0.9955182091651764,4,0,1380,4,0,1381]
[1555440102429912108,3110880203025956096,4339.30225,2556.64233,5826.13867,2942.30493,2635.28638,3319.24756,10033,108.0506708397909,-0.9942880544373078,4,0,1380,4,0,1381]
[1555440102551232726,3110880207322179072,3812.47461,2248.12427,5545.50439,5503.90625,4776.84229,6263.48096,20033,108.05088620873777,-0.9935810620653432,4,0,1380,4,0,1381]
[1555440103352018779,3110880207325911040,1527.26648,1301.24207,1864.85657,2405.68506,2104.15063,2750.79541,10033,108.05209092510528,-0.992593323308794,4,0,1380,4,0,1381]
[1555440104400846172,3110880207325914752,3127.41797,2336.49048,4044.50977,3364.72119,2835.22412,4332.65918,10033,108.04649465146954,-0.9929883746809104,4,0,1380,4,0,1381]
[1555440105781478091,3110880207325910272,3083.60376,2002.93567,4673.19922,7006.82422,5860.13184,8097.49951,10033,108.050031292327,-0.9892673445942646,4,0,1380,4,0,1381]
[1555440110597311119,3110880207325912320,5757.92871,3528.92529,9770.81152,7593.04883,6455.64893,8948.74902,10033,108.04658420306502,-0.9903676570274244,4,0,1380,4,0,1381]
[1555440205546075598,3110880413484343424,3189.09058,2563.82568,3920.35205,2991.46484,2540.40112,3669.91724,10033,108.03878227612698,-0.9851481085769768,4,0,1380,4,0,1381]
[1555440205644625895,3110880413484342400,4239.53613,2941.98633,5697.2417,3140.37231,2647.72388,3959.8186,10033,108.03918851978928,-0.984345143337094,4,0,1380,4,0,1381]
[1555440215453097212,3110880413484343808,5025.72705,4067.18311,6526.17578,4367.56201,3716.94824,5355.1167,10033,108.03218539175836,-0.9800777311175066,4,0,1380,4,0,1381]
[1555440215615498148,3110880413480610304,1073.91956,494.642731,1807.76562,6148.04346,5594.5376,7101.65576,20033,108.03309922156988,-0.9799147247976951,4,0,1380,4,0,1381]
[1555440215794756560,3110880413481341184,3525.44214,2048.82471,4866.42871,3083.55273,2721.13843,3700.38696,10033,108.03200070997524,-0.9788212852762822,4,0,1380,4,0,1381]
[1555440240202138458,3110880482203914240,1382.66992,1175.96692,1603.86584,1185.79797,1098.95422,1278.42578,10033,108.03015311935218,-0.9757407945993872,4,0,1380,4,0,1381]
[1555440250368674420,3110880482203821440,5711.3374,3883.80835,7972.24365,4404.32568,3787.20703,5990.06836,10033,108.01819719749352,-0.9702198371923932,4,0,1380,4,0,1381]
[1555441716691713938,3110883437137586560,5758.47168,4051.2002,8342.79004,6046.21533,5044.65918,7593.53906,10033,108.01889737012482,-0.9684862676799032,4,0,1380,4,0,1381]
[1555441716712051979,3110883437141318400,6171.80322,4187.57178,9129.34766,4724.98682,3764.33594,5901.52881,10033,108.01945415636636,-0.968121379144602,4,0,1380,4,0,1381]
[1555441718108556803,3110883432841399936,4839.9707,3160.46777,8061.69385,3311.72925,2910.01685,3748.12183,10033,108.01937925388772,-0.96548250505106,4,0,1380,4,0,1381]
[1555441719429660973,3110883437141318272,5103.61279,2009.37329,9000.58984,14930.4727,2421.54956,18219.3066,20133,108.01492919068724,-0.964329831534955,4,0,1380,4,0,1381]
[1555441719464350129,3110883432841402496,2206.26855,1646.24817,2979.17554,3674.73389,3171.28516,4729.20557,10033,108.0160177920334,-0.9639512301408372,4,0,1380,4,0,1381]
[1555441726065952826,3110883437141317888,685.041443,667.297607,703.548279,680.560425,665.673706,699.934937,10033,108.01170649668728,-0.9609219950073418,4,0,1380,4,0,1381]
[1555441728419091296,3110883432843458304,4570.3125,2766.24023,7185.80859,9646.50879,8321.36328,11533.4297,10033,108.01143622604596,-0.9591504439911506,4,0,1380,4,0,1381]
[1555441754763704701,3110883505860793344,2763.5896,1988.8075,3751.41382,3816.14624,3235.69604,4551.0,10033,108.00538962097993,-0.9531235482541266,4,0,1380,4,0,1381]
[1555441760308417721,3110883501560896384,4406.15283,2996.99951,7173.15869,3266.40601,2875.85229,4098.6748,10033,108.00181400693695,-0.951854295519206,4,0,1380,4,0,1381]
[1555441854140041924,3110883707719329280,2373.84448,1662.07849,3323.80054,1550.11279,1407.44263,1698.95764,10133,107.99691051335462,-0.9497081832575952,4,0,1380,4,0,1381]
[1555441854404890167,3110883712019227264,4814.21094,2609.78003,11893.9795,4284.21582,3742.83008,4848.6709,10033,107.99418807106537,-0.9498157027279532,4,0,1380,4,0,1381]
[1555441854908402753,3110883712016230784,137.821487,116.39827,157.549194,140.795639,115.50502,170.018372,20133,107.99521996506655,-0.9471574476506986,4,0,1380,4,0,1381]
[1555441855433193468,3110883712015481600,3118.60669,1524.86279,5472.99414,4744.42334,4244.46729,5453.46973,20033,108.00012500199615,-0.9458080347626788,4,0,1380,4,0,1381]
[1555441865894437239,3110883712019222912,2170.12695,1988.54358,2349.1333,2123.35474,1962.00916,2304.01904,10033,107.99048463872288,-0.9401877634968112,4,0,1380,4,0,1381]
[1555441892324550745,3110883776438829312,3361.94482,2440.52979,5149.26025,4610.74414,4031.01074,5590.39697,10033,107.98534163379638,-0.9340025864760756,4,0,1380,4,0,1381]
[1555441898458469780,3110883780737908992,4399.7373,2857.13477,6291.43213,5444.94775,4636.64893,6539.29541,10033,107.98026176523564,-0.9332273461492084,4,0,1380,4,0,1381]
[1555441900496020109,3110883780738697216,3182.56689,2273.47437,4624.20996,3016.85132,2688.50342,3517.68018,10033,107.97986973876624,-0.9298505880842658,4,0,1380,4,0,1381]
[1555441901030697583,3110883776438839552,2660.39917,2297.05688,3070.3894,2254.73535,2009.64661,2584.84692,10033,107.9782907838855,-0.9287639998576644,4,0,1380,4,0,1381]
[1555442267576362723,3110884536647208960,4581.19287,1819.35547,9057.43652,4634.04248,4064.80713,5251.05957,10033,107.97763026370274,-0.9283083898249628,4,0,1380,4,0,1381]
[1555442275216977516,3110884536652153600,3529.19849,2885.73682,4665.29785,3161.84326,2632.22729,3770.22925,10033,107.96836933276992,-0.9254009712734784,4,0,1380,4,0,1381]
[1555442276019075446,3110884536652152832,1915.64832,1806.58325,2044.64148,1927.5957,1820.73181,2070.10913,10033,107.9697054810198,-0.9243054982738228,4,0,1380,4,0,1381]
[1555442301027586903,3110884601072573824,2733.02905,2184.94336,3372.26294,2778.46729,2280.56128,3397.04468,10033,107.96463789811772,-0.9203130163453618,4,0,1380,4,0,1381]
[1555442301510629927,3110884601072574208,3788.03979,2500.354,5799.61719,3085.00903,2703.75488,3511.82129,10033,107.96148350745544,-0.9199344580128564,4,0,1380,4,0,1381]
[1555442302138564826,3110884605371628544,2040.09106,1834.52844,2340.34961,1907.70178,1726.06812,2108.61108,10033,107.96674497603472,-0.9177234971478124,4,0,1380,4,0,1381]
[1555442303316155561,3110884601072575872,5340.21143,3137.79175,7599.28271,5115.00391,4427.02637,5956.04541,10033,107.95959306976252,-0.9185256477669131,4,0,1380,4,0,1381]
[1555442311476735813,3110884605371630592,2341.66626,2100.92163,2666.75854,2382.52197,2130.77637,2700.52246,10033,107.95429502305664,-0.9149077162573704,4,0,1380,4,0,1381]
[1555442311528563922,3110884605366687744,3251.13403,1990.95068,4938.22998,2808.07861,2551.53149,3141.19336,10033,107.95464565606945,-0.9142967656226728,4,0,1380,4,0,1381]
[1555442404577979636,3110884811530060288,3810.95068,3589.02393,4059.26685,3874.83667,3703.93481,4103.22998,10033,107.95148330310828,-0.9103913640985024,4,0,1380,4,0,1381]
[1555442405487679544,3110884807231029120,5069.28369,3774.62036,7193.30225,3849.5144,3167.25928,5006.479,10033,107.95277846583568,-0.9083909132815042,4,0,1380,4,0,1381]
[1555442406489186094,3110884811530060672,1430.40344,1138.44861,1847.15723,1387.74084,1232.82446,1567.68115,10033,107.947137579317,-0.9089329425050612,4,0,1380,4,0,1381]
[1555442407197593446,3110884807231029248,4788.04443,3237.85522,7845.93506,4618.8457,3785.85791,5598.97217,10033,107.954031681411,-0.9069241745564304,4,0,1380,4,0,1381]
[1555442407893698001,3110884811530058112,3373.50854,2404.45581,4589.83398,3032.49731,2584.73877,3805.04199,10033,107.95181481552268,-0.9050600684078418,4,0,1380,4,0,1381]
[1555442412570161261,3110884807231028096,3395.82275,1826.51489,5294.07715,5129.75684,4688.73682,5818.50586,20033,107.94863505147867,-0.9068398138781056,4,0,1380,4,0,1381]
[1555442438207788848,3110884880244594560,3349.03979,1656.19385,4951.72119,1975.88501,1686.58093,2279.01172,10033,107.94105745658072,-0.9026780658351248,4,0,1380,4,0,1381]
[1555442438460682813,3110884880249536128,3141.51392,2899.98486,3368.47778,3064.1394,2861.93945,3353.68872,10033,107.94243203613436,-0.9019388359760442,4,0,1380,4,0,1381]
[1555442439338203203,3110884875950517504,5067.21191,3003.24878,9287.80371,3301.62524,734.664307,7710.6377,10033,107.9453764340264,-0.9005762318740498,4,0,1380,4,0,1381]
[1555442441023460447,3110884880244593536,3118.22412,1425.22021,4448.73633,2987.7229,2679.06665,3312.50732,20033,107.9390306276231,-0.8987176874844753,4,0,1380,4,0,1381]
[1555442448131233915,3110884880249534336,3104.93579,2373.71045,4583.04102,3271.49194,2796.14258,4022.90356,10033,107.93975432783384,-0.8946734780072425,4,0,1380,4,0,1381]
[1555442449665147891,3110884880249536896,988.416382,952.097717,1029.47156,1002.86346,959.986633,1039.82141,10033,107.93176889089696,-0.8942586228782496,4,0,1380,4,0,1381]
[1555442450486036231,3110884875950533888,3213.18604,1955.48181,6706.625,3006.93188,2676.83276,3288.71387,10033,107.93341332770294,-0.8929008734898637,4,0,1380,4,0,1381]
[1555465907311104044,3110931815647203584,5156.13525,2150.02832,9449.81055,4066.38159,3609.25439,4636.41504,20033,107.93122681677902,-0.8913157924336478,4,0,1380,4,0,1381]
[1555465909436479436,3110931811353151616,2953.52026,2224.46387,4197.19043,2804.65723,2431.4043,3268.87988,10033,107.9283169041523,-0.8892747285192404,4,0,1380,4,0,1381]
[1555465915198351850,3110931811353155456,4743.75049,2866.0354,8054.95898,661.014465,550.771118,735.12561,10033,107.92461622006924,-0.8868939337696795,4,0,1380,4,0,1381]
[1555465917518726790,3110931811353158656,1362.52161,822.727356,3675.46265,3031.75586,2614.66748,3362.48242,10033,107.9244418639585,-0.8851961326904118,4,0,1380,4,0,1381]
[1555465917866743166,3110931815652145280,1596.3457,1189.84827,2430.48877,2409.68408,2159.14209,2797.36963,10033,107.92565265738207,-0.8836060991401481,4,0,1380,4,0,1381]
[1555465940465087454,3110931884371623680,5001.75879,3439.61938,9343.35352,6469.84229,5429.58691,8039.40771,10033,107.91947388730178,-0.8836297370730768,4,0,1380,4,0,1381]
[1555465942381759537,3110931884371624576,3306.39453,2617.19946,4378.2002,3658.89062,2983.77612,4785.97607,10033,107.91516072702784,-0.8820711145354344,4,0,1380,4,0,1381]
[1555465948884846201,3110931880072649088,3395.55737,2758.21289,4455.479,3248.12524,2883.93848,3742.7063,10033,107.91339233164184,-0.8791296747459487,4,0,1380,4,0,1381]
[1555465951577276333,3110931884371624064,3933.26123,2592.0022,5919.88428,1605.72754,1419.24023,1794.71716,10033,107.90903361446232,-0.8755287142108661,4,0,1380,4,0,1381]
[1555466044043363443,3110932086233440640,4044.57202,2420.47778,7160.72217,2567.49634,2256.15112,2836.6145,20033,107.9084906741849,-0.8728736644635056,4,0,1380,4,0,1381]
[1555466044389420572,3110932086232849024,5474.49219,3275.72192,7651.22998,5172.40625,4352.99414,6345.18018,10033,107.91046573228392,-0.873075875666104,4,0,1380,4,0,1381]
[1555466044431749242,3110932086233442688,3380.26685,1810.31653,5210.68652,10286.9199,8947.55664,12125.9336,20033,107.90994150726016,-0.8726253671419675,4,0,1380,4,0,1381]
[1555466044833952578,3110932086231092992,4585.74902,3150.76514,6838.82178,3822.052,3149.35278,4781.2168,10033,107.9092496531552,-0.8720727419223354,4,0,1380,4,0,1381]
[1555466051814176576,3110932086233432832,3558.59229,2348.104,6239.56006,2424.9082,2144.01929,2776.82739,10033,107.9024825009427,-0.8708592472560098,4,0,1380,4,0,1381]
[1555466051837461647,3110932090530054016,3868.32422,2992.92578,5103.36328,3505.78711,2916.64014,4185.94043,10033,107.90289955278703,-0.8703146242736011,4,0,1380,4,0,1381]
[1555466053074736494,3110932090530051712,3890.08911,3004.41553,5071.58594,3376.75781,2912.65503,4118.51514,10033,107.90650144297496,-0.8678404417896546,4,0,1380,4,0,1381]
[1555466055569148042,3110932090530052992,5093.89844,3560.94897,6600.64697,4096.59131,3500.32593,5137.82324,10033,107.90126323137753,-0.8650321599525146,4,0,1380,4,0,1381]
[1555466079238746010,3110932159249529984,3083.78833,2937.97412,3221.42017,3140.41479,3004.6665,3277.0918,10033,107.897773987337,-0.8627367080457452,4,0,1380,4,0,1381]
[1555466087031953027,3110932159249530112,2751.16138,2357.72241,3230.17554,2545.10083,2323.35034,2921.69019,10033,107.89076935029706,-0.8590791147915254,4,0,1380,4,0,1381]
[1555466087697046398,3110932154950596352,4601.77393,2936.50537,6941.54834,4634.86035,4025.39941,5224.14502,10033,107.89320199090984,-0.8585580821786122,4,0,1380,4,0,1381]
[1555466456186870388,3110932910864848896,4126.48291,2328.66235,5686.26807,2632.75903,2307.20117,2941.38965,10033,107.88473590602116,-0.8552349490763738,4,0,1380,4,0,1381]
[1555466456634866520,3110932915163772928,1013.75214,931.234314,1113.18701,1043.17236,974.313477,1127.30493,10033,107.88918432194056,-0.8541457537159189,4,0,1380,4,0,1381]
[1555466456825941070,3110932915158828288,5460.25244,3121.85352,8567.92383,2957.34619,2608.61548,3360.07227,10033,107.88985190546022,-0.8537541955927075,4,0,1380,4,0,1381]
[1555466459508673019,3110932915158828160,1959.27209,1137.19824,2868.41821,2839.22388,2537.53613,3284.36157,10033,107.88572990396646,-0.8503114261901555,4,0,1380,4,0,1381]
[1555466490086853546,3110932979584339840,6646.20459,3690.58765,11321.6357,4055.54077,3518.79663,5015.56934,10033,107.87622175134808,-0.8469048426561913,4,0,1380,4,0,1381]
[1555466490592159508,3110932983883251200,1231.5918,891.843811,1656.99268,3859.43311,3412.43994,4353.52148,10033,107.87342327058391,-0.8453798854228012,4,0,1380,4,0,1381]
[1555466493516943230,3110932979584353280,2999.16895,1810.61865,5012.74414,2776.1084,2463.89355,3105.52954,10033,107.87584010917818,-0.8412188366714759,4,0,1380,4,0,1381]
[1555466502015652587,3110932983883248256,4160.67139,2750.39062,6256.61133,5739.95264,4885.00195,6669.8418,10033,107.86966318400444,-0.8372850647215991,4,0,1380,4,0,1381]
[1555466502346046001,3110932979584364288,4005.53516,2446.22949,5982.16309,4521.2251,3970.27246,5206.97412,10033,107.86807864264638,-0.8366873358905575,4,0,1380,4,0,1381]
[1555466594515207260,3110933190041680640,3141.125,2311.7644,4503.56201,3095.87109,2546.56665,3771.93188,10033,107.86488900194568,-0.8354402466237474,4,0,1380,4,0,1381]
[1555466594737189589,3110933190041678592,2714.49023,2508.80347,2978.23022,2693.34326,2526.79517,2939.36572,10033,107.86527078609124,-0.8338287995222169,4,0,1380,4,0,1381]
[1555466596834138338,3110933190041678848,3734.32397,2323.27734,6222.93896,2265.30859,2034.55872,2529.89307,10033,107.86252718915362,-0.8321200519533956,4,0,1380,4,0,1381]
[1555466603818400905,3110933185742806528,3193.99683,2677.21191,3979.2146,2790.02856,2425.51465,3308.11719,10033,107.85548609588344,-0.8308934272647723,4,0,1380,4,0,1381]
[1555466605375287155,3110933185742813056,6483.29297,4558.31494,9016.25684,3137.78467,2681.33374,4085.56763,10033,107.85665161581416,-0.8277165548440024,4,0,1380,4,0,1381]
[1555466627717767825,3110933254462303744,5141.23633,3589.58716,7827.06006,2455.51489,2210.396,4308.93018,10033,107.85461089470088,-0.8272126493052823,4,0,1380,4,0,1381]
[1555466629060597147,3110933254462303616,1307.27405,1197.42346,1426.10742,1338.12207,1244.95752,1469.8363,10033,107.85443353489214,-0.8249331421500078,4,0,1380,4,0,1381]
[1555466629344462337,3110933254463906688,3974.85693,2584.82959,5507.23877,3690.36499,3165.93823,4619.6499,10033,107.85520940982836,-0.823782055581513,4,0,1380,4,0,1381]
[1555466630623601034,3110933254461826432,3793.78223,3600.46802,3999.91846,3729.33521,3558.97754,3918.11108,10033,107.85187706237984,-0.824234516956778,4,0,1380,4,0,1381]
[1555466631396128697,3110933258756209536,2555.87549,1379.18335,4356.80029,791.808594,669.680603,934.679626,10033,107.85237746554029,-0.822112912312094,4,0,1380,4,0,1381]
[1555466636431236766,3110933258756214912,3780.14575,1881.59436,6213.9834,2692.62134,2475.11792,2985.27954,10033,107.84681082043228,-0.8232366962595423,4,0,1380,4,0,1381]
[1555466639929102316,3110933254462314880,4382.83887,3183.76099,6078.78955,3810.07104,3305.29346,4997.54102,10033,107.84799781024869,-0.8172740440633812,4,0,1380,4,0,1381]
[1555468108264654561,3110936213698652800,2798.71436,1743.85767,4602.44824,5037.6333,4378.02295,5954.4668,10033,107.8437828439913,-0.8140261492933718,4,0,1380,4,0,1381]
[1555468108852028177,3110936213699549440,772.087891,702.570557,862.915222,794.299561,733.18988,864.282288,10033,107.842371279801,-0.8122478119553638,4,0,1380,4,0,1381]
[1555468113327681043,3110936213698657664,1728.41479,1425.89893,2132.56519,2088.25317,1872.87549,2442.96729,10033,107.83625439333724,-0.8153956459610305,4,0,1380,4,0,1381]
[1555468113660488044,3110936209399824000,3787.07422,2693.18188,5078.77148,2936.18262,2503.4668,3444.41016,10033,107.83790662601751,-0.8137942714391118,4,0,1380,4,0,1381]
[1555468113774881109,3110936213693712512,3662.42627,2520.31177,6048.23145,4965.72412,4357.21289,6312.34375,10033,107.8376608184266,-0.8131112183050823,4,0,1380,4,0,1381]
[1555468115301386589,3110936213693705600,3858.37671,2209.8147,5964.83057,5089.40674,4535.2168,5637.06543,20033,107.83974744867608,-0.8096546209810899,4,0,1380,4,0,1381]
[1555468115357282831,3110936213698652928,3688.18311,2576.63989,5535.84473,2784.81226,2452.60205,3251.27954,10033,107.8386412464158,-0.8099309292783944,4,0,1380,4,0,1381]
[1555468117223388277,3110936213698655488,4552.64014,3433.35815,6026.37842,3737.01001,3003.58301,4885.36475,10033,107.83367871626152,-0.809063632853139,4,0,1380,4,0,1381]
[1555468151010669864,3110936282418131456,2833.05762,2402.95166,4333.8252,2517.71729,2188.01147,2916.54004,10033,107.82470941815164,-0.8011214208721263,4,0,1380,4,0,1381]
[1555468244067852894,3110936484277769600,2772.14917,1953.83911,3771.63599,2728.50439,2370.88843,3204.88452,10033,107.82264010279364,-0.7966828282099006,4,0,1380,4,0,1381]
[1555468245265096060,3110936488571620352,3649.36157,2316.8833,5173.01953,3407.37378,3041.67773,3918.17358,10033,107.81616234211008,-0.7961589133296717,4,0,1380,4,0,1381]
[1555468280246764914,3110936557291088256,2203.15137,1164.13232,3318.54565,3618.03979,3153.41553,4071.66943,20033,107.81038746883245,-0.784708406821396,4,0,1380,4,0,1381]
[1555468286755623396,3110936557296037504,6624.46777,4802.34326,8689.77441,4864.71826,4010.75635,6152.35742,10033,107.80494992287504,-0.7836037231581173,4,0,1380,4,0,1381]
[1555468288066712165,3110936557296039296,3984.50317,2988.53247,5968.63623,4024.40625,3357.2666,4921.93359,10033,107.80083342070446,-0.7827709152279049,4,0,1380,4,0,1381]
[1555468288433426558,3110936557291091200,4615.07471,1941.26965,7958.896,1630.05798,1347.38513,1838.02173,20033,107.80426259775965,-0.7818379811670331,4,0,1380,4,0,1381]
[1555468289026976862,3110936557291093120,2660.87378,1357.04504,4037.88086,5242.74854,4549.80518,5799.63818,20033,107.80105503934924,-0.7808865344350778,4,0,1380,4,0,1381]
[1555468655362182269,3110937313210282880,2832.10669,1824.875,4163.49512,4035.85596,3581.22485,4571.04834,10033,107.7982599849908,-0.7799891945651451,4,0,1380,4,0,1381]
[1555468656342690046,3110937313210279808,4401.45703,3309.49365,5740.22705,3596.14648,3069.9668,4423.3208,10033,107.80042910636476,-0.7784288313976386,4,0,1380,4,0,1381]
[1555468664119538573,3110937313205337344,4367.08398,2587.27832,6293.44238,10366.1182,9067.94434,11938.0967,20033,107.7951365968092,-0.7762395772102276,4,0,1380,4,0,1381]
[1555468664204819668,3110937308911545472,2825.39136,1920.29114,4561.60742,4785.25781,3983.58032,6545.82861,10033,107.79607106486722,-0.7752986212221565,4,0,1380,4,0,1381]
[1555468689063260662,3110937381929761280,3132.68579,2719.67334,3721.05469,2845.89307,2463.77148,3328.95068,10033,107.78655555319848,-0.7721230738601195,4,0,1380,4,0,1381]
[1555468689810892756,3110937381924815872,1979.13184,1204.02539,3041.13794,3369.9231,2999.0625,3785.78833,10033,107.78620853886856,-0.770230112277767,4,0,1380,4,0,1381]
[1555468690620790831,3110937381924812672,3098.31982,1961.73267,4897.4707,3117.5166,2773.22314,3540.07739,10033,107.78738794927324,-0.7690447352044933,4,0,1380,4,0,1381]
[1555468690686305341,3110937377631040384,2073.53125,1591.26343,2833.00073,1562.47803,1434.2052,1769.42725,10033,107.78813935696056,-0.7685025101951113,4,0,1380,4,0,1381]
[1555468691130153360,3110937377631034624,551.524658,530.528809,575.654968,549.478333,528.929077,577.863647,10033,107.78310849329186,-0.7707100797333584,4,0,1380,4,0,1381]
[1555468699087097974,3110937381924811392,957.601929,809.062561,1167.3147,894.803101,792.923889,1001.16779,10033,107.78370632415646,-0.7650253119335534,4,0,1380,4,0,1381]
[1555468700032804785,3110937381924814208,2595.65771,1195.10498,4416.97754,2976.43774,2591.31055,3371.34692,10033,107.77983458015171,-0.7643832635935061,4,0,1380,4,0,1381]
[1555468794456483477,3110937588089676416,2211.71777,1302.93445,3639.17749,4223.86133,3737.19604,4787.94141,10133,107.77376127054036,-0.7602861059337966,4,0,1380,4,0,1381]
[1555468795691407528,3110937583789497728,4208.87012,2431.39917,6165.13281,3224.17993,2891.16821,3726.76001,10033,107.77429250779096,-0.7583291519874792,4,0,1380,4,0,1381]
[1555468801273288375,3110937588088190080,3401.76855,2017.65125,5070.76953,3341.76855,2962.17432,3781.41602,10033,107.76906158298132,-0.7569978947466702,4,0,1380,4,0,1381]
[1555468803004213279,3110937588083244032,4402.91162,2618.65112,6431.71289,2743.625,2460.875,2997.98901,10033,107.76955195976028,-0.7554787243012956,4,0,1380,4,0,1381]
[1555468803125034874,3110937583789515264,5553.23779,3993.18579,7775.98291,4462.30859,3650.26123,6042.25928,10033,107.76948491716892,-0.7547494933428379,4,0,1380,4,0,1381]
[1555468826611839120,3110937656807664896,890.489319,877.085327,903.991638,888.807068,873.038025,903.531677,10033,107.76743500026704,-0.7530718571172823,4,0,1380,4,0,1381]
[1555468829469468667,3110937652508999936,3722.23047,1770.07312,6114.59814,5704.11133,4920.25146,6566.05225,10033,107.76193930410456,-0.74862613976708,4,0,1380,4,0,1381]
[1555468836799583425,3110937656807661696,1070.16492,1044.0957,1093.36487,1073.30212,1055.89685,1095.20825,10033,107.762604726596,-0.7452320239848498,4,0,1380,4,0,1381]
[1555468838930029966,3110937656802715392,2859.46924,1172.38538,6510.43359,1237.13855,1038.22827,1396.11926,10033,107.75934096340497,-0.7428245476008078,4,0,1380,4,0,1381]
[1555468839121944203,3110937652509018624,5285.84424,3771.25293,7264.93848,4280.84473,3573.24561,6132.98975,10033,107.75942938112654,-0.7418636978875404,4,0,1380,4,0,1381]
[1555474702638119302,3110949407833241856,3373.01733,1956.59058,4835.1582,3863.47925,3270.17358,4600.38623,10033,107.75396863267396,-0.742694876632999,4,0,1380,4,0,1381]
[1555474702779956564,3110949407838186880,4877.90723,2894.58179,8419.82812,null,null,null,10099,107.75405902106816,-0.7423098713626883,4,0,1380,4,0,1381]
[1555474704111323727,3110949403539543936,2753.1189,2395.60303,3272.7666,2579.78735,2290.46631,2945.44189,10033,107.75020139861356,-0.7422756932205506,4,0,1380,4,0,1381]
[1555474704668557126,3110949407833243776,4724.8877,3337.31323,6484.17432,5161.84668,4398.78076,6753.90137,10033,107.74987300054006,-0.7408881429274166,4,0,1380,4,0,1381]
[1555474705357787852,3110949403539548416,3516.91187,2029.86108,6205.09326,4316.42285,3826.65063,4839.02295,20033,107.75635643773757,-0.7388576840760309,4,0,1380,4,0,1381]
[1555474705535559412,3110949407833240704,5370.50879,3573.43018,7666.70703,6536.14014,5335.0293,8268.49023,10033,107.75238959472448,-0.7399751388783194,4,0,1380,4,0,1381]
[1555474705785952876,3110949407838184448,4030.43579,3662.08374,4377.0,3825.67505,3493.55786,4250.00879,10033,107.75264189033902,-0.7381269777561691,4,0,1380,4,0,1381]
[1555474710832042385,3110949403539547392,3623.17139,1978.52893,6835.82129,11013.3672,9841.41992,12888.9863,10033,107.74980362304088,-0.7387943604763503,4,0,1380,4,0,1381]
[1555474712549362203,3110949407838189824,3867.40137,2658.6228,5701.85352,3239.7959,2911.77002,3674.28345,10033,107.74517985247977,-0.7384691584697518,4,0,1380,4,0,1381]
[1555474737871906745,3110949472259049088,2518.69775,1963.15955,3663.07886,1618.85181,1446.93787,1778.22217,10033,107.74495488803628,-0.731586352275766,4,0,1380,4,0,1381]
[1555474738101709720,3110949476557659264,5492.49658,4400.9834,6900.10693,5544.96582,4331.17188,7750.76953,10033,107.74650556871764,-0.730903660880779,4,0,1380,4,0,1381]
[1555474745101994235,3110949476557662592,1069.71545,934.364563,1400.29639,800.278442,749.257874,853.267883,10033,107.7391298173902,-0.7295980030172702,4,0,1380,4,0,1381]
[1555474745290316523,3110949476557665792,3784.98511,3520.63892,4067.95996,3827.65942,3551.67358,4080.48071,10033,107.73577539991447,-0.730421370508897,4,0,1380,4,0,1381]
[1555474839226936531,3110949678417489536,5244.19727,3543.23511,9098.79883,3042.36914,2569.31494,3851.73608,10033,107.73220744145569,-0.7269230318628549,4,0,1380,4,0,1381]
[1555474840925966753,3110949682716091264,5291.9707,3936.30225,7046.74707,3725.90405,3229.53174,5512.56152,10033,107.73382762479228,-0.7227011506325426,4,0,1380,4,0,1381]
[1555474841303368536,3110949678417505408,2881.98608,1985.1676,4101.32812,3584.7627,3047.14697,4341.97656,10033,107.73470244158617,-0.7211015140742775,4,0,1380,4,0,1381]
[1555474841409506755,3110949682716094720,3668.17603,1964.38342,9776.02441,6733.42969,5691.78125,8159.57715,10033,107.72943512306028,-0.7242763367484841,4,0,1380,4,0,1381]
[1555474842296224902,3110949678417503360,4366.85498,2762.17236,6500.38525,3752.83423,3324.79663,4289.19434,10033,107.72857484230404,-0.7219646674699889,4,0,1380,4,0,1381]
[1555474847991954716,3110949678417505536,2593.21265,1364.86401,5038.8916,1906.53833,1696.63208,2194.63281,10133,107.7257018511212,-0.7212442462982319,4,0,1380,4,0,1381]
[1555474848531016774,3110949682717581696,3251.30469,1759.38098,5025.85156,3903.62646,3470.82031,4478.60791,20033,107.7241827867648,-0.7200019450443056,4,0,1380,4,0,1381]
[1555474848774576057,3110949682716093568,1755.05615,1382.69446,2280.20972,1042.16931,965.330505,1115.9917,10133,107.72560012067711,-0.7193365284474954,4,0,1380,4,0,1381]
[1555474851739499629,3110949682716091776,249.408539,244.690292,254.06427,248.326294,244.483414,253.1633,10033,107.72404830170512,-0.7155069262299635,4,0,1380,4,0,1381]
[1555474874640100520,3110949751435568640,3435.91968,3051.37085,3801.00293,3487.51416,3079.9397,3920.07959,10033,107.72098361995144,-0.7134625171338123,4,0,1380,4,0,1381]
[1555474876446491536,3110949747137001216,4922.53857,2919.7666,8113.6582,3313.91821,2897.83008,3765.86646,10033,107.7158935966973,-0.7131507162873191,4,0,1380,4,0,1381]
[1555474883571248283,3110949747137013760,3210.36255,1728.65698,5183.96094,10515.041,8881.0459,12413.4043,10033,107.72041562298756,-0.7090815792169676,4,0,1380,4,0,1381]
[1555475254873746426,3110950503051272704,1852.87366,1117.97009,4955.02734,1198.23279,1014.40082,1362.32715,10033,107.71033883074088,-0.7026417228599263,4,0,1380,4,0,1381]
[1555475260368805668,3110950503051274496,3868.70435,2091.37036,5855.63135,1155.69849,1036.68726,1294.42957,10033,107.70447297440523,-0.7021673139095334,4,0,1380,4,0,1381]
[1555475260919638328,3110950507344868736,2758.91553,1377.01489,4121.8623,null,null,null,10099,107.70452527265286,-0.7016787029497756,4,0,1380,4,0,1381]
[1555475262234758161,3110950507349809024,956.424744,939.914917,973.23291,959.218872,944.988586,977.581116,10033,107.70693581773207,-0.6976933712555294,4,0,1380,4,0,1381]
[1555475263003212757,3110950507349814784,2981.19995,2175.86719,4339.60547,4344.6084,3708.09717,5171.53125,10033,107.70035658770806,-0.6992039199652762,4,0,1380,4,0,1381]
[1555475288880481041,3110950576069289728,3363.52466,2953.62988,3871.16748,3071.17578,2770.71362,3478.83789,10033,107.69576704949056,-0.6941527608023897,4,0,1380,4,0,1381]
[1555475289904474967,3110950576069287168,2424.85815,1955.26794,3695.63062,2043.89404,1855.17822,2384.93433,10033,107.69739057821182,-0.6915404034759132,4,0,1380,4,0,1381]
[1555475295807716187,3110950571770785280,4155.04932,2568.88892,5987.35889,5138.96875,4495.84912,6017.1792,10033,107.696043770056,-0.6904792797867055,4,0,1380,4,0,1381]
[1555475295892618199,3110950576064334208,3251.31812,1484.20105,5447.58545,3856.28906,3351.51807,4328.10596,10033,107.6981999462744,-0.6904149871151529,4,0,1380,4,0,1381]
[1555475297054782529,3110950576064342912,2379.86987,1273.1698,4087.39941,8876.92383,7847.09277,10513.1416,20033,107.69182188005712,-0.6899720535134068,4,0,1380,4,0,1381]
[1555475391473141142,3110950782229358720,4216.24854,2709.16602,6535.91162,1264.04126,1094.276,1394.80469,10033,107.68755215426332,-0.6854076702183071,4,0,1380,4,0,1381]
[1555475392474518572,3110950777929233792,3352.91382,2343.73047,5414.76514,4275.40234,3677.4585,5103.13281,10033,107.68986276544553,-0.6837380179865125,4,0,1380,4,0,1381]
[1555475392768973383,3110950777929233920,4085.18262,2773.03198,5549.2251,4346.95312,3805.61621,5093.72705,10033,107.6863167186987,-0.6835362214198707,4,0,1380,4,0,1381]
[1555475397762484559,3110950777929232640,3782.64966,2389.86499,6104.63477,4891.20605,4258.23975,5677.93408,10033,107.68264465966264,-0.6838867626777687,4,0,1380,4,0,1381]
[1555475398310791938,3110950782222774784,2698.49707,1515.52209,4461.37402,3731.87085,3309.81543,4179.896,20033,107.6813657749592,-0.6826570099220027,4,0,1380,4,0,1381]
[1555475398438424396,3110950782225554944,3598.72876,2154.06177,5947.77588,10797.7324,9555.27148,12612.0391,20033,107.68313953854792,-0.6821894396602599,4,0,1380,4,0,1381]
[1555475400064501648,3110950777929243264,3033.78711,2391.75317,3914.29761,2804.40088,2413.01855,3297.42285,10033,107.6820253366656,-0.6807345004209437,4,0,1380,4,0,1381]
[1555475426276594680,3110950846648732160,5266.01074,3860.18359,7857.27539,3441.15625,2925.16455,4090.5144,10033,107.67434639819362,-0.6760134695522514,4,0,1380,4,0,1381]
[1555475433957477210,3110950846648749824,3839.80859,2759.30566,5999.2583,2971.47461,1724.43726,5066.85547,10133,107.6738457371398,-0.6701695856861011,4,0,1380,4,0,1381]
[1555475434272098009,3110950850940553472,4143.54834,2267.67822,6463.05811,13904.9873,4236.89453,16978.2266,20133,107.6684741115748,-0.6723650149830444,4,0,1380,4,0,1381]
[1555475435076014482,3110950850946391680,3324.70044,3105.11694,3646.62134,3371.45483,3122.82812,3633.69678,10033,107.66862900260452,-0.6700318975304653,4,0,1380,4,0,1381]
[1555476901547159407,3110953801587331328,2989.08911,1614.86829,4946.99414,6195.41846,5567.01904,7307.56982,20033,107.66493764475508,-0.668741704372608,4,0,1380,4,0,1381]
[1555476902271560417,3110953805883890560,1777.51709,1580.3634,1965.35413,1821.4873,1627.27026,2101.51953,10033,107.66938557091991,-0.6671692547001757,4,0,1380,4,0,1381]
[1555476902610009602,3110953805878050816,3393.20483,1966.12146,6868.37695,4046.08081,3549.31543,4554.91162,10033,107.66751629810015,-0.666499065317869,4,0,1380,4,0,1381]
[1555476904018294321,3110953805883890944,2008.45056,1836.68176,2232.45459,2032.0918,1830.90381,2234.896,10033,107.66632820867748,-0.6664916832252006,4,0,1380,4,0,1381]
[1555476909863915654,3110953805878051712,4592.56055,3028.2522,6660.50586,2931.74023,2640.3623,3321.66211,10033,107.66187903668208,-0.664122439127466,4,0,1380,4,0,1381]
[1555476912917104439,3110953801582909056,3600.55957,2179.97363,5426.61621,2760.05981,2444.78491,3132.54565,10033,107.66136212334152,-0.6602607579474523,4,0,1380,4,0,1381]
[1555476936383425212,3110953874597527680,4335.99756,1571.84778,6794.04541,4426.46826,3826.63525,5117.75293,11033,107.65758337409642,-0.6585901032381639,4,0,1380,4,0,1381]
[1555476936906024182,3110953870302386048,3344.53784,2203.58374,4941.46729,3196.37915,2773.65967,3576.35107,10033,107.65557387392776,-0.657771034338648,4,0,1380,4,0,1381]
[1555476943772901543,3110953874603368192,548.377319,542.652405,554.077271,551.400513,544.320007,558.72699,10033,107.64983032602822,-0.6567449172148814,4,0,1380,4,0,1381]
[1555476945888468622,3110953874603366272,6240.58447,3821.9541,8648.45117,2275.97778,2048.87085,2563.55249,10033,107.6523074557764,-0.6504917912036745,4,0,1380,4,0,1381]
[1555476946868604343,3110953870302615040,3594.90649,3417.26025,3813.11572,3580.80737,3386.02124,3770.66113,10033,107.64581405508414,-0.6516342500389477,4,0,1380,4,0,1381]
[1555476947796362736,3110953874603366528,5328.33252,3783.96069,7667.66357,3804.53662,3138.4502,4980.70459,10033,107.64973323968525,-0.6498238571830882,4,0,1380,4,0,1381]
[1555476947919947201,3110953874603366400,1856.54858,1658.95325,2101.40601,1736.1449,1549.70996,1924.04944,10033,107.64928272761796,-0.6494600680929382,4,0,1380,4,0,1381]
[1555476948014512017,3110953874597524992,3292.57349,2584.63379,4591.26855,3701.79346,3179.21924,4509.13428,10033,107.64903438323844,-0.6486395018456765,4,0,1380,4,0,1381]
[1555477039781699124,3110954080755955072,3054.39746,1636.74988,4648.30713,3946.34546,3538.61255,4377.63574,20033,107.64836011763938,-0.6477596749909412,4,0,1380,4,0,1381]
[1555477040248143768,3110954080761796864,2697.13745,1722.28796,3946.07422,4034.59644,3337.38574,4751.67627,10033,107.64631693210757,-0.6473530039778721,4,0,1380,4,0,1381]
[1555477040725844679,3110954080761798016,4608.7959,3161.02222,6705.35693,2906.14429,2381.8313,4215.17139,10033,107.6432103141002,-0.6483191316887339,4,0,1380,4,0,1381]
[1555477050767664508,3110954080755957248,2883.2478,1374.14331,5010.95703,1822.08923,1600.65027,2106.16333,10033,107.63671451265444,-0.6409033293100729,4,0,1380,4,0,1381]
[1555477075249134155,3110954145180295808,2576.5415,1846.16418,3688.27417,3444.56519,2916.67212,4131.31738,10033,107.63150813269174,-0.638121591843671,4,0,1380,4,0,1381]
[1555477075961202369,3110954149475434112,3623.76147,2423.68237,5981.00391,8783.3252,7402.02197,10538.1846,20033,107.63227490910828,-0.6377568868467153,4,0,1380,4,0,1381]
[1555477083312672223,3110954145180299136,2147.10083,1633.8429,3144.22852,1963.27722,1729.37549,2337.01709,10033,107.63039758457546,-0.6322257781583359,4,0,1380,4,0,1381]
[1555477084902531760,3110954149481272960,2751.47339,2165.83203,3514.94141,1807.08618,1588.89954,3094.51733,10033,107.6291868691826,-0.6311517552726517,4,0,1380,4,0,1381]
[1555477451238732461,3110954901094542720,2363.99585,1804.49475,3103.64795,2776.427,2457.1272,3192.45068,10033,107.62037288394748,-0.6318756910279344,4,0,1380,4,0,1381]
[1555477453274654775,3110954901094543616,5288.66797,4125.21289,7256.89209,4394.67334,3455.82739,6094.47412,10033,107.61750268710176,-0.630121782228717,4,0,1380,4,0,1381]
[1555477460557469252,3110954905389675520,2865.15698,1743.64709,4231.87305,4510.50635,3928.49731,5118.56592,20033,107.62116586110317,-0.6250934794553172,4,0,1380,4,0,1381]
[1555477461967849731,3110954901094545664,4286.38135,3085.0625,6088.9126,3033.13208,2609.20923,3450.31836,10033,107.611565446717,-0.6250621492894308,4,0,1380,4,0,1381]
[1555477462703258220,3110954901094546560,3659.34668,2060.14648,5902.98975,12760.6934,11488.8867,14656.5527,20033,107.61847248567646,-0.6228116523421859,4,0,1380,4,0,1381]
[1555477462875316707,3110954901094766720,3685.93921,1935.5647,6180.80273,12620.9912,11184.748,14556.5098,20033,107.61760276083383,-0.6217889148809836,4,0,1380,4,0,1381]
[1555477488308677816,3110954974114994816,6912.76562,5212.5083,9669.66406,6532.30859,5118.83154,8157.10938,10033,107.61007995434208,-0.6189533452905074,4,0,1380,4,0,1381]
[1555477494409607863,3110954974114995200,2568.44092,2338.42944,2899.36279,2550.78833,2295.05762,2834.64087,10033,107.60603684796712,-0.6166638098155215,4,0,1380,4,0,1381]
[1555477495617224051,3110954974114993536,2604.53809,2078.36816,3937.67969,2860.06982,2500.94116,3559.90576,10033,107.60808190644812,-0.6137837185331846,4,0,1380,4,0,1381]
[1555477589645425459,3110955180267583744,3482.17847,1165.59167,5114.12695,null,null,null,10099,107.60111416583136,-0.6112626827739558,4,0,1380,4,0,1381]
[1555477589741788276,3110955180273424896,3506.18677,2150.77466,4996.55566,9304.18848,8156.5918,10932.0449,10033,107.60053295375792,-0.6111300407508542,4,0,1380,4,0,1381]
[1555477590499102506,3110955180273425152,1572.66101,1520.01318,1639.67651,1563.96265,1507.20276,1636.57861,10033,107.59978594830208,-0.6107414364065502,4,0,1380,4,0,1381]
[1555477591690559135,3110955180273423616,3192.86255,2447.97998,4604.02588,2508.28369,2219.92358,3265.98096,10033,107.60141560351391,-0.6081097624375549,4,0,1380,4,0,1381]
[1555477598510038186,3110955180267582208,3240.17651,1872.62903,5028.46484,7117.34863,6210.49609,8045.94922,20033,107.59755363752434,-0.6053789107933343,4,0,1380,4,0,1381]
[1555477600606384502,3110955175972463616,2915.61548,1964.3822,4188.51855,1891.80688,1670.1676,2097.54321,10133,107.59457439603536,-0.6036333556064419,4,0,1380,4,0,1381]
[1555477600704470214,3110955180267581824,3664.29688,1838.60364,7412.94043,1549.21118,1243.14856,1856.94568,20033,107.59506053100252,-0.6028604061090482,4,0,1380,4,0,1381]
[1555477624748898336,3110955248992902272,1759.61816,1700.37024,1825.20117,1726.39417,1683.40698,1770.82422,10033,107.58634026424144,-0.601857389356091,4,0,1380,4,0,1381]
[1555477625035844946,3110955248987063296,3867.77197,2093.08911,6244.03223,7046.77539,6077.49512,8420.18066,10033,107.58529945258536,-0.6023952587600919,4,0,1380,4,0,1381]
[1555477625094730878,3110955248992902656,1622.07275,1571.48132,1685.33679,1612.24133,1557.27734,1670.03491,10033,107.58510198612136,-0.6016375658915967,4,0,1380,4,0,1381]
[1555477633974771388,3110955248992901504,4395.29736,3126.63452,5893.16602,3523.13037,2801.51392,4811.06689,10033,107.5818298555926,-0.5958556091545568,4,0,1380,4,0,1381]
[1555477634346973697,3110955244691946496,4580.98633,4043.98218,5335.07861,4868.34473,4109.86328,5665.28271,10033,107.58318506401795,-0.5954266587018211,4,0,1380,4,0,1381]
[1555477635075000779,3110955244691919360,436.059784,433.812347,438.334473,436.137451,433.309753,438.908478,10033,107.58385262859532,-0.5932668050933497,4,0,1380,4,0,1381]
[1555571461487303767,3111142917582931456,4507.77393,3279.74316,7224.83203,2865.7627,2586.26514,3438.51025,10033,107.57374339388406,-0.5929972791759486,4,0,1380,4,0,1381]
[1555571462803088565,3111142917582931584,4024.17358,2608.85059,6350.39355,5235.69043,4559.99463,6055.77393,10033,107.57683449814412,-0.5890922679720145,4,0,1380,4,0,1381]
[1555571468109430374,3111142921881367424,3857.81201,1923.62354,6228.52637,3074.91235,2665.90698,3419.84839,20033,107.57072123968663,-0.5895581827014842,4,0,1380,4,0,1381]
[1555571493213326274,3111142986302408704,4723.10498,3048.50146,6469.34229,1823.91113,1537.11768,2097.06201,10033,107.56701787746168,-0.5865901840319496,4,0,1380,4,0,1381]
[1555571493504231682,3111142990600843648,2993.71875,2058.35229,4256.55957,6082.13477,5271.69238,7178.52979,10033,107.56949225460616,-0.5853948139801405,4,0,1380,4,0,1381]
[1555571493536301663,3111142990603466368,2895.2478,2452.29736,3422.64282,2712.34985,2379.86694,3270.56665,10033,107.56888711362828,-0.584990630894696,4,0,1380,4,0,1381]
[1555571502653073059,3111142986302409600,3679.20605,2835.45776,4867.97705,3126.32422,2557.7832,4643.67627,10033,107.56220912419111,-0.5793374886032229,4,0,1380,4,0,1381]
[1555571596568133265,3111143192460840832,1802.90002,1346.57849,2440.73438,2567.06763,2244.89771,2987.55371,10033,107.55815706074053,-0.5763252300953462,4,0,1380,4,0,1381]
[1555571597025506829,3111143196761896704,2281.81543,2058.21509,2613.66211,2175.60938,1923.79041,2486.06543,10033,107.55491993825235,-0.5749984899495416,4,0,1380,4,0,1381]
[1555571597425594590,3111143196759271936,2089.66895,990.340698,4088.10864,3957.87549,3585.17163,4533.79346,10033,107.55962338213656,-0.5744403019767143,4,0,1380,4,0,1381]
[1555571597560781413,3111143192466336896,3163.70483,1546.02808,5669.83398,2534.34497,2256.56348,2883.32227,10033,107.55907253571964,-0.5738820892668168,4,0,1380,4,0,1381]
[1555571597736661505,3111143192460841216,2900.7998,2116.70386,3966.15869,2604.34961,2249.02783,2973.10718,10033,107.55997590974988,-0.5734300535668172,4,0,1380,4,0,1381]
[1555571605854645127,3111143196759273216,2592.03027,1552.36438,3931.09424,12611.0742,11077.832,14335.4707,20033,107.55076864244332,-0.5694458383279458,4,0,1380,4,0,1381]
[1555571606099946944,3111143192460842112,2193.29028,1653.82532,3362.96851,1722.03223,1576.52368,1916.0564,10033,107.55364853294432,-0.5698087725668781,4,0,1380,4,0,1381]
[1555571632979733159,3111143265481373568,5312.12646,2682.75,9751.39355,2148.4292,1929.12927,2407.57642,10033,107.5421410040632,-0.5647473092901588,4,0,1380,4,0,1381]
[1555571633700359805,3111143265478750208,2707.09497,1362.22839,4811.15576,996.396179,805.064636,1184.74036,20033,107.5421505991653,-0.5630735293867988,4,0,1380,4,0,1381]
[1555571640051006646,3111143265481373184,2951.85474,1982.10962,4213.84717,2730.83374,2420.72241,3088.24658,10033,107.5395757751057,-0.5608434618172455,4,0,1380,4,0,1381]
[1555571642275042289,3111143265478750336,4917.40186,3561.22119,6767.55371,3581.48438,2731.61157,5666.22363,10033,107.53638453466772,-0.5585912681404459,4,0,1380,4,0,1381]
[1555571642329918281,3111144021395617152,4065.96021,2995.11646,5737.4292,3492.99365,2512.64087,5842.96045,10033,107.53603904051096,-0.5579615511065689,4,0,1380,4,0,1381]
[1555571643447002932,3111143265478746880,3864.49756,1829.49695,6344.12451,2798.98267,2553.94629,3137.32178,10033,107.5396435648441,-0.5554799071442231,4,0,1380,4,0,1381]
[1555572012193075014,3111144017099988608,2491.13208,1878.59192,3515.38892,2243.71143,1977.85632,2535.06836,10033,107.5353605544734,-0.552572299194402,4,0,1380,4,0,1381]
[1555572046098189599,3111144085814052352,4800.05859,3179.20581,6974.20068,2302.13965,2066.76025,2517.39941,10033,107.52016943785556,-0.5438668935680481,4,0,1380,4,0,1381]
[1555572053785114741,3111144090112471808,5426.8916,2874.20728,8918.76855,9176.71582,7857.07715,10671.8564,10033,107.5143296127679,-0.5423669432122802,4,0,1380,4,0,1381]
[1555572147163285719,3111144291972485504,3807.22583,2723.56055,5033.81982,2562.97949,2302.4856,2918.49878,10033,107.5151660020098,-0.5375488245553287,4,0,1380,4,0,1381]
[1555572156235944706,3111144291972488832,3860.12109,2400.89209,6687.52783,3537.77759,3040.12939,4089.47363,10033,107.5076310988477,-0.5319631453454983,4,0,1380,4,0,1381]
[1555572156525608799,3111144296273523200,5566.87549,4373.9751,7069.34277,4286.6001,3485.29956,5475.39746,10033,107.5101374534336,-0.5307870712801822,4,0,1380,4,0,1381]
[1555572181946683010,3111144364992999680,2394.66162,1796.37451,4513.14209,2285.91333,2022.40222,2670.90674,10033,107.50541361003567,-0.526025700610925,4,0,1380,4,0,1381]
[1555572183151675091,3111144360691969280,3783.08374,1798.3689,6823.67139,3724.85596,3253.56763,4047.72241,10133,107.49778909845188,-0.5266737229634512,4,0,1380,4,0,1381]
[1555572189143033844,3111144360691970432,4621.32178,2933.88696,6979.2373,6978.29541,5894.67432,8731.45801,10033,107.49593957899864,-0.5254473239985101,4,0,1380,4,0,1381]
[1555572189604967583,3111144364990377344,2995.34277,1867.51099,4517.99219,4691.85352,4116.66162,5231.15088,10033,107.49498961076716,-0.5241614708435363,4,0,1380,4,0,1381]
[1555572189891850271,3111144364993799040,3829.16138,2360.25342,5907.60596,6794.58936,5636.63721,8175.604,10033,107.49497685395124,-0.5234631132942267,4,0,1380,4,0,1381]
[1555573657932516729,3111147319927877248,551.347229,498.147003,611.481323,646.526611,566.596619,818.750916,10033,107.49098731381665,-0.5209887319988287,4,0,1380,4,0,1381]
[1555573658029987576,3111147315629474176,2169.44702,2003.52625,2418.00635,2173.23853,2024.39954,2401.01514,10033,107.49039111540158,-0.520639832153781,4,0,1380,4,0,1381]
[1555573661896984225,3111147319927873536,3490.86841,2244.23315,5219.33594,4128.20264,3516.30029,4620.02246,10033,107.4904708239896,-0.5143976604301415,4,0,1380,4,0,1381]
[1555573666504857132,3111147315629477120,5914.27881,4110.87598,9040.90723,3048.15991,2538.03271,3704.40649,10033,107.48576682429346,-0.5161876369058873,4,0,1380,4,0,1381]
[1555573666725874641,3111147319927876480,2445.30518,1629.34692,3478.73901,4037.17847,3472.34814,5022.75244,10033,107.48609080375844,-0.5156710279996021,4,0,1380,4,0,1381]
[1555573667455574869,3111147319930500224,2508.45654,2224.74658,2778.6521,2319.2417,2126.77026,2618.65479,10033,107.48417918049785,-0.5135198583654953,4,0,1380,4,0,1381]
[1555573669276120625,3111147315633786240,3868.86108,2546.32495,5776.59082,3177.66138,2814.51562,3617.88599,10033,107.4799038826914,-0.5127404520104876,4,0,1380,4,0,1381]
[1555573669661065095,3111147319927875840,3622.37573,2077.42773,6573.7583,4416.59863,3863.27002,4953.52637,20033,107.48446174297894,-0.5124727171020493,4,0,1380,4,0,1381]
[1555573692239075218,3111147388649977088,2502.69312,1849.58972,3433.81763,1728.03088,1575.15112,1911.32874,10033,107.47928787668668,-0.5118875320705247,4,0,1380,4,0,1381]
[1555573692271824397,3111147388647353600,1663.42859,1033.99023,2634.12988,2167.51709,1855.99951,3614.00537,10033,107.4802552276073,-0.5116456030010318,4,0,1380,4,0,1381]
[1555573703222919276,3111147384348965376,4311.58838,2878.13623,6454.27783,2817.73169,2502.87646,3144.89746,10033,107.47179182067404,-0.5042462704713441,4,0,1380,4,0,1381]
[1555573703855035984,3111147384348966912,2323.98999,1819.67834,3066.61401,1621.00293,1470.50891,1753.5116,10033,107.4703722637411,-0.5027540743512854,4,0,1380,4,0,1381]
[1555573798479616512,3111147594808406912,2613.56128,2134.06885,3491.39673,2053.69653,1830.75671,2648.19141,10033,107.46840248107178,-0.4987204749415893,4,0,1380,4,0,1381]
[1555573807559970277,3111147594806071552,3221.33105,1659.56396,5251.36523,4713.37207,2100.4314,18398.6758,20133,107.46430398441944,-0.4914353049899823,4,0,1380,4,0,1381]
[1555573838592177486,3111147659226890624,386.664886,324.716156,472.338074,534.557922,460.914856,631.19165,10033,107.45379310125666,-0.4870759468044504,4,0,1380,4,0,1381]
[1555573840040328056,3111147663527882880,2685.25781,2209.20361,3695.93115,2313.11523,1976.57544,2812.86572,10033,107.45365754745964,-0.4842329506526459,4,0,1380,4,0,1381]
[1555573842351568596,3111147659231170816,3796.90869,2485.86548,5132.01074,3248.24512,2807.06567,4143.66943,10033,107.45266379544042,-0.4812557155244217,4,0,1380,4,0,1381]
[1555574208797430922,3111148415141142400,2059.30957,1481.30469,3492.19629,2391.33423,2147.92773,2797.78589,10033,107.44864580161676,-0.4816174346691329,4,0,1380,4,0,1381]
[1555574208931614474,3111148419442126080,3144.09766,2672.2207,3704.01221,2951.40747,2625.64038,3436.87842,10033,107.45066618331047,-0.4810442064347306,4,0,1380,4,0,1381]
[1555574209688944736,3111148415141145856,3474.75171,2511.57495,5375.03076,2010.88367,1821.23523,2221.84253,10033,107.44890726388115,-0.4786096205151602,4,0,1380,4,0,1381]
[1555574211392629209,3111148419442127232,2741.96265,1278.79089,4621.48389,1614.83582,1352.76965,1834.80005,10033,107.44499512260792,-0.4781273773684971,4,0,1380,4,0,1381]
[1555574211814162317,3111148415141148416,3882.33569,2661.55713,5642.12402,3900.02197,3245.28613,4688.27051,10033,107.44628854984214,-0.4762986283680677,4,0,1380,4,0,1381]
[1555574218144088568,3111148415141149696,2959.91333,1734.0957,4934.04736,4869.28271,4271.77002,5642.5127,10033,107.44388696604898,-0.4745092937231855,4,0,1380,4,0,1381]
[1555574243957161441,3111148483860633216,1119.83093,934.326355,1324.89148,906.812988,842.201782,985.379822,10033,107.43744954316962,-0.4699787463969015,4,0,1380,4,0,1381]
[1555574251520697873,3111148483860635904,2899.69116,1652.73853,4271.59766,3663.66138,3248.97168,4097.25098,20033,107.4288296253577,-0.4671908041968654,4,0,1380,4,0,1381]
[1555574253526816631,3111148488161604608,1764.19019,1563.92529,2009.5144,1665.70898,1531.64783,1827.58057,10033,107.42712555439444,-0.4654764877100251,4,0,1380,4,0,1381]
[1555574345501984752,3111148690019072128,3245.30054,1351.92639,7148.40625,715.633057,611.116699,845.410706,10033,107.4262609654446,-0.4633496145696474,4,0,1380,4,0,1381]
[1555574354011077843,3111148690019076352,4969.38672,3056.33643,7890.03955,5369.91992,4616.05176,6250.37158,10033,107.41930644101993,-0.4596431562748473,4,0,1380,4,0,1381]
[1555574354977066711,3111148694320032768,4511.4541,3770.38086,5940.92334,3812.78247,3254.56958,4532.47559,10033,107.42269555298036,-0.4576474260801531,4,0,1380,4,0,1381]
[1555574355775996963,3111148690019079168,3098.22241,2757.84424,3865.08643,2986.302,2707.18921,3261.66748,10033,107.41626138947233,-0.4586175151839792,4,0,1380,4,0,1381]
[1555574357620558696,3111148758738562304,2671.87939,1657.22522,4368.49561,2141.33423,1879.99402,2348.74976,10033,107.4171685161092,-0.4537240096660557,4,0,1380,4,0,1381]
[1555574382059878021,3111148758738562944,1969.63794,1091.40942,3518.93799,1116.08228,947.765442,1274.86267,10033,107.4093076539372,-0.4532154017279998,4,0,1380,4,0,1381]
[1555574383497243404,3111148758738570880,3523.84253,2404.99927,5593.75146,2742.77979,2406.77002,3193.20117,10033,107.4136653845502,-0.4489844072546139,4,0,1380,4,0,1381]
[1555574391715943314,3111148763036878336,4717.78418,3030.43335,6963.33984,5901.60352,5317.10986,6552.27637,20033,107.40914003122656,-0.4442594389704752,4,0,1380,4,0,1381]
[1555580255876070544,3111160509769099904,2465.05151,1359.54272,3842.64697,1756.30139,1563.25012,2027.54285,10033,107.4016675109736,-0.4439794272103519,4,0,1380,4,0,1381]
[1555580258874406572,3111160509769106944,4427.00293,2709.91235,7053.75781,2932.66821,2601.83936,3251.7439,10033,107.40141069873232,-0.4399367670784758,4,0,1380,4,0,1381]
[1555580265148838937,3111160509769110272,3489.61328,2258.14966,5147.60254,3296.46045,2817.84009,3794.07031,10033,107.39824830553393,-0.4384722414835693,4,0,1380,4,0,1381]
[1555580289502196872,3111160578488590464,2614.42358,2085.14868,3435.95483,2376.97852,2075.93164,2743.71558,10033,107.39143431029429,-0.4363136541168446,4,0,1380,4,0,1381]
[1555580291225517841,3111160578488596480,3345.52197,1899.13562,4736.55957,2726.80713,2446.37646,3122.68652,10033,107.39450138267624,-0.432630087555322,4,0,1380,4,0,1381]
[1555580291851072059,3111160578490448768,4255.14697,2652.10791,7067.00781,7650.93506,6738.84717,8850.55078,20033,107.38939248353748,-0.4333821050278345,4,0,1380,4,0,1381]
[1555580299937486301,3111160582786875520,4959.19434,2404.43677,7500.22168,2801.74414,2426.31885,3166.06445,20033,107.38918928215676,-0.427190556654453,4,0,1380,4,0,1381]
[1555580403073932750,3111160788945315840,5226.46777,3237.59326,7435.3833,7218.18555,6473.54785,8358.25195,20033,107.37218080988944,-0.4215876896302463,4,0,1380,4,0,1381]
[1555580429936487409,3111160853366534272,1155.97046,1053.99609,1295.58533,1067.99475,1005.4494,1145.28564,10033,107.36961282133431,-0.4142481815199961,4,0,1380,4,0,1381]
[1555580438881096773,3111160853366545408,3225.47192,1835.72083,4788.23535,1141.23633,965.727417,1342.19653,10033,107.3659819949498,-0.4078764404060434,4,0,1380,4,0,1381]
[1555580805399237418,3111161609280793216,5065.76367,4496.68799,5795.58496,5257.62451,4681.33936,5972.36523,10033,107.35737330005192,-0.4074577852608224,4,0,1380,4,0,1381]
[1555580814228153488,3111161609280802688,4425.89893,2788.2749,6905.02832,2692.69922,2419.5,2993.45288,10033,107.3523550666274,-0.4017836525174931,4,0,1380,4,0,1381]
[1555580840625989567,3111161682301134464,4534.50537,2713.26147,12298.3984,2234.68628,2003.64526,2489.13501,11033,107.3486425973606,-0.3970631654368142,4,0,1380,4,0,1381]
[1555580842314161238,3111161678000292992,3544.41968,2668.53247,5675.66602,2684.60571,1998.09619,4057.47607,10033,107.34825545086086,-0.3952331637488,4,0,1380,4,0,1381]
[1555580847685205152,3111161678000291456,3183.2583,1756.2168,4555.604,2317.16528,2001.50256,2656.88159,10033,107.34272260589266,-0.3951286902117333,4,0,1380,4,0,1381]
[1555580848724516123,3111161678000297216,4730.50928,3417.55835,6752.04395,2778.83813,2463.78857,3202.26538,10033,107.34441489562982,-0.3931925289325659,4,0,1380,4,0,1381]
[1555580850989901045,3111161682298508288,2900.47241,1866.48853,4305.89893,2419.46289,2182.48975,2758.7146,10033,107.34067193900832,-0.3904989019857008,4,0,1380,4,0,1381]
[1555580851446246755,3111161678000073856,1467.50354,1438.97461,1503.26526,1464.42749,1433.58228,1496.72974,10033,107.34160407594008,-0.3891940773478073,4,0,1380,4,0,1381]
[1555580942625766153,3111161888459567744,3395.98096,2051.19214,5568.71631,3585.89478,3108.4585,4073.02026,10033,107.33497464158032,-0.3902296332963584,4,0,1380,4,0,1381]
[1555580944459325460,3111161884158754944,5658.75684,3828.92358,7795.62891,9029.92285,7682.48193,10240.8271,10033,107.33413567630797,-0.3874153935756537,4,0,1380,4,0,1381]
[1555580944575948151,3111161888459565696,3392.32788,2442.11548,5247.73047,2006.76013,1803.79041,2348.92114,10033,107.335824512337,-0.3872014883764372,4,0,1380,4,0,1381]
[1555580951911323840,3111161888459564800,1235.86438,1203.25342,1274.48584,1227.16711,1201.76062,1258.24182,10033,107.33263041478,-0.3837239757737949,4,0,1380,4,0,1381]
[1555580952903807644,3111161888459566976,3557.1416,2611.32983,4922.65674,1728.2865,1598.72974,2004.12354,10133,107.3292357974361,-0.3836112822574724,4,0,1380,4,0,1381]
[1555580978808843432,3111161957179043200,1382.88892,1356.55225,1411.65588,1386.09338,1363.63428,1410.16907,10033,107.32323352825144,-0.3783759950781336,4,0,1380,4,0,1381]
[1555580979838009780,3111161957176412544,3479.67041,1823.11304,6304.55225,4412.45459,3935.78809,5116.90186,20033,107.32431377430925,-0.3765258347573226,4,0,1380,4,0,1381]
[1555580987377245428,3111161957176418176,3079.62915,1517.55542,4704.50293,5673.76123,4957.68652,6381.82715,20033,107.31647564855784,-0.3736849511554622,4,0,1380,4,0,1381]
[1555582455669712932,3111164907815757184,4744.19238,3134.73169,6988.45508,2941.87793,2488.00586,4653.51855,10033,107.31553928153402,-0.3685704741454912,4,0,1380,4,0,1381]
[1555582455914720556,3111164907815759616,3354.43994,2047.39246,5525.68066,3922.36914,3390.2522,4549.88379,10033,107.31763525048582,-0.3669548695859902,4,0,1380,4,0,1381]
[1555582456732505394,3111164907815755904,2130.81958,1751.14868,2794.78735,1648.86218,1514.88184,1809.17444,10033,107.30989191501536,-0.3686055260968608,4,0,1380,4,0,1381]
[1555582457321600487,3111164907815760000,4010.78589,2522.78589,6443.11523,2291.30176,2048.31592,2564.98071,10133,107.31388837989242,-0.3668057666214135,4,0,1380,4,0,1381]
[1555582457460067008,3111164912117342720,3016.9895,2167.0,4631.54395,2902.96387,2520.55518,3395.0791,10033,107.31563997550526,-0.366232631030797,4,0,1380,4,0,1381]
[1555582464288918827,3111164912113911424,4017.09863,2390.08325,5444.30762,1739.93713,1498.96204,1998.04822,20033,107.30933631759162,-0.3636445187363715,4,0,1380,4,0,1381]
[1555582466729869176,3111164912116537472,7596.3833,6022.20459,9825.29199,8189.72217,6156.97363,10710.3477,10033,107.30912133306414,-0.3600089054989435,4,0,1380,4,0,1381]
[1555582492119320429,3111164980836015872,1201.25256,1139.29285,1271.72729,1188.51331,1136.48132,1253.77087,10033,107.3030621889167,-0.356696323886536,4,0,1380,4,0,1381]
[1555582497375673744,3111164980836017536,3971.15259,3328.55469,4931.21777,3436.67432,2961.88232,4026.59497,10033,107.29897778144982,-0.3559896936497199,4,0,1380,4,0,1381]
[1555582500019051757,3111164976535271424,913.387146,801.044189,1087.68018,903.113403,808.773804,985.018677,10033,107.29540379680128,-0.3528661227210951,4,0,1380,4,0,1381]
[1555582593370384753,3111165182693715456,1454.85132,1234.63037,1846.99927,1350.97107,1247.93445,1459.27124,10033,107.29445933600115,-0.3487787459058273,4,0,1380,4,0,1381]
[1555582593650881023,3111165182693707136,1917.5354,1104.65649,3269.60327,4203.04639,3724.28638,4771.53125,10033,107.28970307426508,-0.3508520480722542,4,0,1380,4,0,1381]
[1555582600621436145,3111165186994450048,1209.07666,1164.55786,1244.2644,1205.16602,1164.13782,1248.53979,10033,107.28501863859704,-0.3475567757328414,4,0,1380,4,0,1381]
[1555582601013213484,3111165182693720960,233.462296,232.206329,234.78064,233.866898,232.474503,235.306259,10033,107.28959277188258,-0.3472084861239897,4,0,1380,4,0,1381]
[1555582602797263807,3111165186994450432,3494.84985,2292.52539,5211.29688,2261.39258,2073.0835,2594.64819,10033,107.28163561190586,-0.3451617585136345,4,0,1380,4,0,1381]
[1555582602998917862,3111165182693728896,1351.95618,1104.72461,1648.17493,1135.34998,1033.51831,1237.97534,10033,107.28444563587628,-0.3439424927356639,4,0,1380,4,0,1381]
[1555582603161638062,3111165186994446720,5323.45312,4110.14209,6896.56396,5592.56787,4181.64111,7557.98877,10033,107.28692990247654,-0.344836555000459,4,0,1380,4,0,1381]
[1555582628413299960,3111165251421388160,787.376465,768.542114,804.231934,781.702698,764.885742,797.46759,10033,107.27802326573516,-0.3409358182325242,4,0,1380,4,0,1381]
[1555582628487012332,3111165255713925376,1806.35278,1642.80334,1944.95337,1745.23633,1625.8905,1883.60901,10033,107.27822686883388,-0.3402870773100691,4,0,1380,4,0,1381]
[1555582628725501501,3111165255713924352,809.022705,786.196533,834.742737,800.194885,777.762085,824.608826,10033,107.27873015266522,-0.3393054289911365,4,0,1380,4,0,1381]
[1555582629176051538,3111165251413219456,3965.36499,2918.43384,5765.82422,2895.64136,2542.823,3409.19653,10033,107.28112224867644,-0.3385279170293548,4,0,1380,4,0,1381]
[1555582638368648112,3111165255713920896,1417.54333,849.24292,2738.06714,2784.50098,2418.08813,3137.52954,10033,107.27542358658218,-0.332731032574286,4,0,1380,4,0,1381]
[1555583007268590474,3111166011625531648,2053.51025,1552.02234,3323.59888,1875.03491,1635.55493,2113.69336,10033,107.27214305844112,-0.3286264223199243,4,0,1380,4,0,1381]
[1555583047629074322,3111166080347644160,6436.67432,5031.6748,8154.84033,7320.83301,5472.08252,8914.16797,10033,107.25385081957523,-0.3179846276874533,4,0,1380,4,0,1381]
[1555583049565613323,3111166080346773120,3700.2522,3124.06104,4378.49463,3199.0498,2852.10278,3666.51074,10033,107.24983984908236,-0.31598287537363,4,0,1380,4,0,1381]
[1555583050565778303,3111166080343068416,3301.96655,2053.68774,5044.92725,3297.08813,2871.98267,3653.31396,20033,107.25193416931693,-0.3144208790240055,4,0,1380,4,0,1381]
[1555583152016617817,3111166286506745984,2092.27954,952.112305,3129.40991,2427.10962,2116.84961,2806.96655,20033,107.2390638760698,-0.3089969647522635,4,0,1380,4,0,1381]
[1555583153776678561,3111166286505202560,3921.1748,3268.13208,4809.86963,3464.94897,2998.78833,4193.54736,10033,107.24321935884636,-0.3045096218472381,4,0,1380,4,0,1381]
[1555583175837149065,3111166350924937984,5746.84277,4128.93164,8238.08691,4564.83447,2504.47925,7703.11084,10133,107.23947664178942,-0.3054193115463831,4,0,1380,4,0,1381]
[1555583184055936921,3111166350924945024,6112.93701,4095.23779,9431.23926,3332.64893,2928.3418,3832.96167,10033,107.23202042756492,-0.302859958937166,4,0,1380,4,0,1381]
[1555606652145934249,3111213290623586176,3523.16919,2188.25342,5880.18262,5566.2666,4992.77441,6305.16211,20033,107.22325152565186,-0.2911460031994401,4,0,1380,4,0,1381]
[1555606678078527804,3111213355046570752,1723.07141,1688.77246,1755.9917,1694.21643,1658.14819,1725.65906,10033,107.21458242613622,-0.2875068905261597,4,0,1380,4,0,1381]
[1555606687468646901,3111213359346766592,3776.12646,3221.17725,4691.7085,3925.64722,3461.6145,4492.38281,10033,107.21415084648332,-0.2805639241222169,4,0,1380,4,0,1381]
[1555606784462713240,3111213565501492224,874.139038,633.619385,1218.94238,1517.0741,1322.21387,1754.98779,10033,107.20367873705368,-0.2729149621162954,4,0,1380,4,0,1381]
[1555606784615946178,3111213565505197056,2834.65527,2508.08472,3241.70044,2849.91528,2625.98169,3175.97607,10033,107.20317084146296,-0.2719869674053169,4,0,1380,4,0,1381]
[1555606789842977732,3111213561205555456,2419.67505,1896.06189,3452.40283,1653.45898,1516.0293,1826.38733,10033,107.1980883360787,-0.2726949940328866,4,0,1380,4,0,1381]
[1555606791134539694,3111213561205564160,3150.41162,1932.69116,4792.49219,3899.53223,3436.25659,4428.19434,10033,107.2018260763448,-0.2695257417109437,4,0,1380,4,0,1381]
[1555606793416878525,3111213565501490176,2680.42896,1157.04163,3809.927,10938.0098,9654.61816,12301.3936,20033,107.19840276554324,-0.2665691991315475,4,0,1380,4,0,1381]
[1555606817768765365,3111213634220969984,2502.79956,1528.04956,4321.57178,7310.896,6285.06104,8780.12012,10033,107.1903119974665,-0.265570959391826,4,0,1380,4,0,1381]
[1555606817901874175,3111213634224674176,2335.43726,2249.76416,2461.85815,2278.30176,2178.61548,2384.77295,10033,107.18951315229168,-0.2649599862598616,4,0,1380,4,0,1381]
[1555606825067802187,3111213629925074432,3614.27588,2805.25806,5449.48438,2699.01978,2241.85889,3306.73608,10033,107.19147303709867,-0.2611033379853442,4,0,1380,4,0,1381]
[1555606827725605286,3111213629925084544,1631.04089,1068.45764,2598.97827,2366.271,2126.16211,2654.09937,10033,107.18744290645483,-0.2578677732268804,4,0,1380,4,0,1381]
[1555607194722461907,3111214385839333760,3403.72095,2375.78174,4799.93262,2378.84277,2085.19189,2652.33887,10033,107.18345708882391,-0.2560880149601399,4,0,1380,4,0,1381]
[1555607196540149793,3111214390135209216,2016.12378,1057.20691,3979.32617,null,null,null,10099,107.18477878751304,-0.2537328010516838,4,0,1380,4,0,1381]
[1555607202273231800,3111214385839343360,3885.12207,1326.19165,7624.82275,5120.06348,4481.17578,5939.57861,11033,107.17590014694788,-0.2536248807489647,4,0,1380,4,0,1381]
[1555607204327324620,3111214390137468288,3229.94287,1777.69592,4920.11523,8507.88574,7526.72559,9700.3125,20033,107.17373098713166,-0.2512455620624295,4,0,1380,4,0,1381]
[1555607204941592557,3111214385839354368,3294.57446,1449.62378,4957.69287,4439.08203,3947.98999,5221.00488,10033,107.17708351454505,-0.2503344484890751,4,0,1380,4,0,1381]
[1555607228673813429,3111214454558842240,3422.88013,1273.64966,5641.65869,3833.67163,3437.71533,4250.04932,11033,107.17567789422284,-0.2475891471068205,4,0,1380,4,0,1381]
[1555607229277508488,3111214458858393600,2398.21704,1286.65857,4280.76123,2851.42847,2450.86084,3283.63623,20033,107.1751651841178,-0.2457797368965538,4,0,1380,4,0,1381]
[1555607230311460197,3111214454558846976,2701.64795,1191.69214,3755.07397,933.90033,786.081482,1047.65063,10033,107.16938511996224,-0.2461402752204986,4,0,1380,4,0,1381]
[1555607236389640796,3111214458854690304,4206.64307,2580.64087,5797.44287,3800.3335,3347.01245,4164.81934,20033,107.16747046724733,-0.2441662546989548,4,0,1380,4,0,1381]
[1555607239126126445,3111214458858394880,1782.66687,1669.47095,1926.18091,1686.29688,1576.74976,1805.14648,10033,107.16569825691442,-0.242045399178495,4,0,1380,4,0,1381]
[1555607331381846872,3111214660717308416,4762.73438,3271.93408,6333.54443,3238.46582,2806.52856,3752.4126,10033,107.1609618572784,-0.2386487032064224,4,0,1380,4,0,1381]
[1555607331475476454,3111214660717304704,3864.24341,2482.34521,5887.99023,2918.47339,2517.02417,3375.9209,10033,107.16298319708638,-0.2395405292013874,4,0,1380,4,0,1381]
[1555607331925834021,3111214660717312896,3911.77393,2525.72241,5748.11377,2803.63867,2496.51172,3092.40796,10033,107.16515987389384,-0.2371772890612096,4,0,1380,4,0,1381]
[1555607377221920880,3111214729436858112,2929.30249,1747.87354,4404.17529,3211.73828,2876.01147,3574.8252,10033,107.14254835745398,-0.2215638024435667,4,0,1380,4,0,1381]
[1555608843613540730,3111217684377972480,1074.34521,1023.67609,1136.89526,1048.86609,1001.19586,1095.31628,10033,107.14375371605078,-0.2193700049179587,4,0,1380,4,0,1381]
[1555608852290908877,3111217688673800320,4065.04517,3605.25049,4717.49805,4170.32568,3700.95947,4639.7832,10033,107.13642826220276,-0.2146114508843887,4,0,1380,4,0,1381]
[1555608852574192932,3111217684374385408,813.106323,711.60675,988.269897,863.81134,759.0578,975.445312,10033,107.1337940859927,-0.2143643868734662,4,0,1380,4,0,1381]
[1555608852978136947,3111217684374379776,3374.47754,2630.98169,4392.24707,2890.03833,2348.03101,3557.00073,10033,107.13045690264526,-0.2160016427909155,4,0,1380,4,0,1381]
[1555608880136290019,3111217753093892608,3653.44849,2072.94482,5844.8457,1594.93188,1361.83789,1816.60852,10033,107.13014080110374,-0.207248427071741,4,0,1380,4,0,1381]
[1555608885736068634,3111217753093891968,2597.75659,1699.62756,4017.61108,3191.48657,2837.3728,3716.84546,10033,107.12068642775073,-0.2076752385994637,4,0,1380,4,0,1381]
[1555608889100065048,3111217757389570688,3665.61084,1877.39917,6793.59473,3885.91675,3308.14966,4368.56543,10033,107.12082328723238,-0.2025480862099188,4,0,1380,4,0,1381]
[1555608980582540110,3111217959252345344,1745.43372,1545.33337,2006.75708,1762.18018,1592.72375,1983.59717,10033,107.11638330127391,-0.201865608047214,4,0,1380,4,0,1381]
[1555608988370870317,3111217959252351744,5230.04883,2222.56787,7787.82275,712.922302,597.079956,1241.03406,10033,107.11102876715287,-0.1994731153375382,4,0,1380,4,0,1381]
[1555608990039630226,3111217963548000512,3594.51636,2281.8064,6181.83008,2917.49658,2571.41406,3246.26782,10033,107.11245693516057,-0.1954554857942996,4,0,1380,4,0,1381]
[1555609026829653924,3111218027971902592,3957.8103,2231.34131,6084.26855,2745.66089,2492.07031,3044.16968,10033,107.10045225265196,-0.1824654388903898,4,0,1380,4,0,1381]
[1555609393445120356,3111218783886152064,655.12384,634.751709,679.193176,661.915466,639.329834,684.152466,10033,107.09829307531103,-0.1818837996840605,4,0,1380,4,0,1381]
[1555609394155003911,3111218783886146816,6886.08789,4572.40723,10408.0361,3686.91528,3095.81079,5739.4751,10033,107.0920284322634,-0.1831264794591448,4,0,1380,4,0,1381]
[1555609401676213000,3111218788181720960,4868.94434,3138.46924,7078.02197,5191.42773,4450.30273,6463.18359,10033,107.09252966656626,-0.178778026103228,4,0,1380,4,0,1381]
[1555609401698258262,3111218783886175744,1838.2085,1371.76245,2632.06372,1958.17554,1737.87122,2192.94849,10033,107.09313041102872,-0.1782613812747182,4,0,1380,4,0,1381]
[1555609402437095464,3111218788185427456,4373.62207,3673.90991,5316.42285,3834.18359,3199.84155,4531.78418,10033,107.09223159522286,-0.1766785225714205,4,0,1380,4,0,1381]
[1555609427092464211,3111218852605668224,3050.30859,1740.91907,4782.74609,1214.54382,1075.09302,1376.03601,10033,107.0824149142786,-0.1741450881580312,4,0,1380,4,0,1381]
[1555609427314383554,3111218856904905216,1208.67297,1122.1886,1334.51428,1171.90479,1103.43774,1245.17139,10033,107.083966769633,-0.1734322526334258,4,0,1380,4,0,1381]
[1555609529425026350,3111219058764127360,5413.95605,3682.64819,7842.95557,2946.79932,2621.3584,3370.22266,10033,107.0723846863928,-0.1672560830508315,4,0,1380,4,0,1381]
[1555609529808443020,3111219058764133888,3634.7793,2322.7439,6224.19336,2738.69141,2282.90381,3408.10669,10033,107.0739830189083,-0.1654822308490886,4,0,1380,4,0,1381]
[1555609531784155325,3111219058764138880,3038.77173,1913.11035,4233.10938,3119.89014,2782.58008,3604.12085,10033,107.07005495310376,-0.1635725667028477,4,0,1380,4,0,1381]
[1555609538189232110,3111219063063336064,928.003784,914.071777,942.855286,924.515198,910.30011,938.709229,10033,107.06718788749384,-0.1615232312203532,4,0,1380,4,0,1381]
[1555609540167392156,3111219058764155392,6070.27393,2908.08862,8601.74414,4996.8833,4386.31494,5731.66504,10033,107.0640659521471,-0.1601623741736501,4,0,1380,4,0,1381]
[1555609541010355392,3111219063063335296,3504.91211,3312.75635,3689.90601,3519.8457,3295.53589,3765.93604,10033,107.06549310397878,-0.1575463914467855,4,0,1380,4,0,1381]
[1555609541409132394,3111219063063334784,5870.05322,4513.33398,7421.24854,5509.13721,4367.17383,7953.27197,10033,107.06720725138727,-0.1569317725695498,4,0,1380,4,0,1381]
[1555609541641631946,3111219063063333888,2828.22388,2587.38525,3164.27026,2691.08057,2480.36597,2959.11133,10033,107.06762258421264,-0.1561527911447267,4,0,1380,4,0,1381]
[1555609566738550723,3111219131782812288,2968.81396,2690.46851,3294.53101,2858.19458,2589.81787,3103.38306,10033,107.05843088063972,-0.153288810987601,4,0,1380,4,0,1381]
[1555609575889137099,3111219127483690752,4588.32422,2938.42407,6686.81494,3814.01636,3249.6001,4480.74854,10033,107.0584481582134,-0.1473474995841868,4,0,1380,4,0,1381]
[1555615442118392223,3111230878515181312,2471.61572,1482.95825,3834.09082,2456.47266,2214.11182,2739.09106,10033,107.04558678401762,-0.1445677482299588,4,0,1380,4,0,1381]
[1555615448508385803,3111230882809628416,3223.98413,2107.47192,5026.61572,970.352783,796.101746,1087.02661,20033,107.04476891625438,-0.1418639579613388,4,0,1380,4,0,1381]
[1555615451034238696,3111230882809627008,3699.42993,1639.36804,6033.17139,4357.29004,3891.53833,4951.19922,20033,107.04221780989452,-0.1383905951061222,4,0,1380,4,0,1381]
[1555615474568281299,3111230947233736832,2277.48291,1000.63678,3939.61743,5015.15527,4419.83447,5686.8291,20033,107.03891549333191,-0.1365703902284195,4,0,1380,4,0,1381]
[1555615476635137065,3111230951532810496,3090.48267,2879.15088,3378.1167,2975.99902,2781.60278,3189.43262,10033,107.03696476184606,-0.1341331312680075,4,0,1380,4,0,1381]
[1555615483315035044,3111230951529102208,3772.11792,2444.04004,5328.94629,3425.71875,3054.72437,3798.90479,10033,107.0368356292296,-0.1324409987989888,4,0,1380,4,0,1381]
[1555615579102746546,3111231153392219392,2560.6792,1506.42969,4530.31689,3250.55664,2885.65649,3676.58813,10033,107.02618731912796,-0.1260931722728356,4,0,1380,4,0,1381]
[1555615580472419729,3111231153392231552,2230.13867,1923.98425,2579.60156,1742.7417,1562.85681,1952.82727,10033,107.0278628683314,-0.1242459891042784,4,0,1380,4,0,1381]
[1555615589379365795,3111231157691238016,3306.71777,1686.65356,5622.33203,3120.02979,2797.02539,3521.94995,10033,107.02405739689446,-0.1182614895663738,4,0,1380,4,0,1381]
[1555615612136645047,3111231222111733248,3603.18115,1371.46631,6398.64404,3379.34131,3049.98779,3816.22729,11033,107.0207789404084,-0.1185467390828061,4,0,1380,4,0,1381]
[1555615613852991549,3111231222111745280,5840.81836,3702.39844,9176.22949,3256.09595,2912.27686,3746.50928,10033,107.01403502067195,-0.1165403113130647,4,0,1380,4,0,1381]
[1555615614812246799,3111231226407001088,3099.19165,1545.08105,4933.74121,1210.60364,993.404175,1428.73926,20033,107.01912575393048,-0.1131644115613558,4,0,1380,4,0,1381]
[1555615615028625451,3111231226407006208,2587.96533,1496.07922,4963.30127,6659.27148,5920.95459,7808.59033,20033,107.0165985956123,-0.113817704595756,4,0,1380,4,0,1381]
[1555615622348719178,3111231222111764096,4820.62695,3360.26831,6836.78223,2855.62256,2557.14722,3309.67676,10133,107.00851279478442,-0.1126495202237807,4,0,1380,4,0,1381]
[1555615989223552230,3111231982321255552,3069.427,1622.8988,4641.53125,3944.64893,3508.40771,4394.63525,20033,107.00678477827678,-0.1104447740911958,4,0,1380,4,0,1381]
[1555615990287373385,3111231982324959872,5009.66553,3967.34814,6563.03906,5070.31787,4268.3999,6579.19775,10033,107.0089045192674,-0.1078546754895596,4,0,1380,4,0,1381]
[1555615990479612712,3111231978026035072,3157.89819,1793.10498,5476.625,5727.93848,5136.03223,6427.01904,20033,107.01185919842044,-0.1068965993169778,4,0,1380,4,0,1381]
[1555615998663844640,3111231978026056064,298.469604,250.147064,349.362946,358.85022,324.899811,406.803925,10033,107.0015731020879,-0.1029374981693611,4,0,1380,4,0,1381]
[1555615999787639421,3111231978026046848,3591.95532,2598.92358,5016.87256,2215.24146,2008.34668,2473.87817,10033,106.99842933235236,-0.1044400174576543,4,0,1380,4,0,1381]
[1555616026085170430,3111232051040732544,2460.17993,1454.07666,3913.71851,6878.87061,6157.21045,8185.41455,20033,106.99192810486598,-0.0984345929797829,4,0,1380,4,0,1381]
[1555616026457069880,3111232051044437632,5645.91553,3828.36938,8342.5918,2124.99512,1892.58472,2302.42163,10033,106.99370767743947,-0.0963606856504956,4,0,1380,4,0,1381]
[1555616026953468042,3111232051044434688,1942.08752,1701.26123,2215.82642,1772.56616,1620.27271,1967.71436,10033,106.99847456502498,-0.095501164496598,4,0,1380,4,0,1381]
[1555616026993472860,3111232051040720512,4747.00049,2801.25659,6801.27197,7231.97998,6311.23975,8396.79102,20033,106.99796828285854,-0.0951445165913585,4,0,1380,4,0,1381]
[1555616027340351922,3111232051040726784,3614.14648,2134.93384,7692.354,4383.4917,3927.52246,4920.43115,20033,106.99430787534904,-0.0953675442503299,4,0,1380,4,0,1381]
[1555616035902872626,3111232046745598464,3806.08325,2797.7229,5016.88965,3164.16821,2791.09277,3725.45483,10033,106.98792631713847,-0.0907952782218939,4,0,1380,4,0,1381]
[1555616128779944151,3111232257199162880,3820.02246,1834.11646,6191.36523,5723.79053,5021.04688,6480.56543,20033,106.98108726105885,-0.0896831579332264,4,0,1380,4,0,1381]
[1555616129578454479,3111232252904817024,1085.5769,495.961517,1751.52539,556.346375,464.19278,649.162659,10033,106.98122757339056,-0.0874464893662669,4,0,1380,4,0,1381]
[1555616129835669600,3111232257202866560,3802.12988,2441.82056,5634.41406,5371.80762,4619.88672,6975.67871,10033,106.98432979092112,-0.0873640664139868,4,0,1380,4,0,1381]
[1555616129887049401,3111232252907800832,2747.22119,2028.09119,4116.57471,2683.94092,2327.24683,3318.96704,10033,106.98484773293424,-0.0870710026602377,4,0,1380,4,0,1381]
[1555616129984041566,3111232257202865664,694.556458,642.473999,751.328674,646.417053,604.291016,679.196411,10033,106.985833835818,-0.0868912630779175,4,0,1380,4,0,1381]
[1555616135846107759,3111232252904060416,1489.54761,1362.22131,1655.48425,1426.12646,1319.53723,1553.50745,10033,106.9779770792192,-0.0851768578732688,4,0,1380,4,0,1381]
[1555616139139519819,3111232257199151232,3370.45459,2125.36743,4789.01855,5619.23779,4997.20264,6401.05322,20033,106.98024903012858,-0.0807968794508524,4,0,1380,4,0,1381]
[1555616163778078716,3111232321623569024,4968.45752,3293.47803,8553.91309,3124.84424,2780.44556,3599.7854,10033,106.9711920548442,-0.0788365536541409,4,0,1380,4,0,1381]
[1555616170951139284,3111232325920899328,3440.9585,1517.77271,7904.58594,4262.51611,3724.09497,4776.60449,20033,106.97267046146447,-0.0743086130516094,4,0,1380,4,0,1381]
[1555617647320872005,3111235280856135936,3012.13916,1589.94226,5143.40479,5435.35205,4975.26172,6262.1748,20033,106.9576478073366,-0.0674791368277355,4,0,1380,4,0,1381]
[1555617651121788050,3111235276561171840,901.884949,755.480408,1138.96179,878.412598,766.496704,976.112976,10033,106.95794157131736,-0.0611724603006961,4,0,1380,4,0,1381]
[1555617675232523201,3111235345280649984,2117.54761,1190.85388,3977.61279,4316.04688,3845.19507,4945.55518,10033,106.949340161517,-0.0606485475804438,4,0,1380,4,0,1381]
[1555617682332328291,3111235349575609216,1103.1239,828.795166,1506.11145,809.109924,716.659668,915.736755,10033,106.94932568076044,-0.0576218627693617,4,0,1380,4,0,1381]
[1555617682706438968,3111235345287664384,3249.60278,1939.94287,4725.30615,3108.90918,2720.00903,3501.33105,10033,106.94979320736726,-0.0564803235006737,4,0,1380,4,0,1381]
[1555617684376790275,3111235349579320448,1611.1156,1445.28491,1800.22412,1420.42981,1307.89417,1546.93335,10033,106.94284776690282,-0.0545240494886993,4,0,1380,4,0,1381]
[1555617684934080215,3111235345280696576,3189.11938,2406.1958,5290.43359,2702.45337,2331.04321,3224.08105,10033,106.94777551042095,-0.0531974744883108,4,0,1380,4,0,1381]
[1555617685006206584,3111235345280684160,3689.37891,2447.89526,6254.98975,2457.88794,2229.55933,2769.19946,10033,106.94547956650024,-0.0543362055485502,4,0,1380,4,0,1381]
[1555617685220860818,3111235345280689152,5139.77197,2896.38135,7674.92236,5122.54785,4599.46582,5706.70166,10033,106.94532180276263,-0.0528760694346652,4,0,1380,4,0,1381]
[1555617778417958570,3111235551439127040,2610.94702,1878.63184,3740.04614,2702.70679,2396.57886,3079.61475,10033,106.93669895322518,-0.0520482686633847,4,0,1380,4,0,1381]
[1555617778921049649,3111235551439143808,2145.7002,1651.0719,2628.06958,1991.85901,1772.30603,2242.27002,10033,106.93791263422442,-0.0493531244843072,4,0,1380,4,0,1381]
[1555617779055341329,3111235555739295360,4079.45947,2119.92407,7321.87207,5555.95947,4942.79932,6388.79639,20033,106.9411705060773,-0.0500398714456347,4,0,1380,4,0,1381]
[1555617779879166922,3111235555737747328,5922.52002,4727.93066,8205.54102,5623.88477,4697.78809,7046.83398,10033,106.94154000118596,-0.0472794224515419,4,0,1380,4,0,1381]
[1555617784421472002,3111235551439135488,2535.95605,1297.79883,4250.43457,7314.01465,6340.39014,8463.73047,20033,106.93556148111873,-0.0500605863167238,4,0,1380,4,0,1381]
[1555617784843868725,3111235551439150720,5068.47998,2790.89551,11281.8369,3849.104,3273.92285,4532.02637,11033,106.93673534973556,-0.0479482321472767,4,0,1380,4,0,1381]
[1555617787998914032,3111235551439175296,4751.12207,3315.53149,6554.73438,3527.96191,3082.47266,4502.28174,10033,106.93616914986296,-0.0438081721033427,4,0,1380,4,0,1381]
[1555617818692299452,3111235624458664448,3017.04272,1575.83667,4965.17676,2126.07007,1897.35461,2426.27954,10033,106.9248575993709,-0.0413724205185623,4,0,1380,4,0,1381]
[1555618189493228174,3111236380370946304,5012.54004,3474.01758,7397.02148,3196.86499,2566.90186,4186.74219,10033,106.92335807818044,-0.032532354071473,4,0,1380,4,0,1381]
[1555618190626824271,3111236380370946944,6146.18213,4531.56348,8779.98633,5086.72803,2933.33374,8440.22363,10033,106.9166768943535,-0.0326062509279795,4,0,1380,4,0,1381]
[1555618197985711753,3111236380370946560,2257.77686,2027.58704,2528.46655,2215.96094,1979.83472,2463.05054,10033,106.91799640028977,-0.0287417709798463,4,0,1380,4,0,1381]
[1555618200463732443,3111236380366285056,3094.44922,1751.51086,4987.39258,4454.96826,4030.4043,5002.01562,20033,106.9128233141633,-0.0258515810514372,4,0,1380,4,0,1381]
[1555618224493314572,3111236444792504576,2764.58618,1995.56824,3916.67627,2203.59497,1920.78015,2445.04834,10133,106.91105828578316,-0.0217730996478235,4,0,1380,4,0,1381]
[1555618225084108666,3111236449085762560,3755.16431,1505.43579,6647.55518,5940.09814,5004.70361,6894.07666,10033,106.9040112348146,-0.0242890175870597,4,0,1380,4,0,1381]
[1555618225565938442,3111236449085762048,559.877014,402.382874,798.871277,null,null,null,10099,106.9051692484767,-0.021626328899155,4,0,1380,4,0,1381]
[1555618225570199981,3111236449090423424,1268.14673,1161.52112,1386.30225,1216.15369,1139.84204,1316.31531,10033,106.90555348582996,-0.0216242271391087,4,0,1380,4,0,1381]
[1555618231536031040,3111236444792504704,3504.82764,2468.8877,7382.12207,3190.61206,2756.53638,3781.21118,10033,106.90117774449544,-0.0217295885014808,4,0,1380,4,0,1381]
[1555618232239676903,3111236444792513920,2797.95605,1640.14673,4317.62891,2467.31543,2167.09473,2693.43628,10033,106.9042426756706,-0.0197590791766333,4,0,1380,4,0,1381]
[1555618327411668010,3111236650950986624,541.487183,381.321686,933.89093,878.152649,688.929382,1051.39233,10033,106.89994671797004,-0.0130382614192071,4,0,1380,4,0,1381]
[1555618336719367814,3111236655248853760,2765.97925,1995.37866,3894.92627,3354.3606,2711.89331,3967.81177,10033,106.88977702601842,-0.0087679336597611,4,0,1380,4,0,1381]
[1555618337168866396,3111236650951244416,5063.68066,2619.14038,7372.16113,2155.24121,1946.51758,2330.15332,10133,106.88833689341132,-0.0083908108957046,4,0,1380,4,0,1381]
[1555618361225018775,3111236723968330112,4661.03564,3640.14331,7800.5,3867.06689,3024.354,4980.37402,10033,106.8897318287022,-0.0051111894288503,4,0,1380,4,0,1381]
[1555618370333325169,3111236723970292096,3409.84619,1844.81812,5260.11133,5925.93262,5203.47705,6628.96387,10033,106.88352214430547,0.000652364675696748,4,0,1380,4,0,1381]
[1555993673415346056,3111987346816443008,2585.54932,1294.21692,4064.10669,1844.96191,652.318054,3853.29395,10133,104.05952994598756,-2.3853577252122875,4,0,1380,4,0,1382]
[1555993678311221163,3111987346812719488,4109.59424,2012.81201,6584.37695,1686.41943,1400.7406,1997.4165,10033,104.0647170188086,-2.3788629682187272,4,0,1380,4,0,1382]
[1555993689006710955,3111987376874779776,3937.99756,2135.25024,6125.37988,1285.86133,1122.07385,1488.50293,10033,104.07241759043907,-2.376679979885707,4,0,1380,4,0,1382]
[1555993691042740501,3111987376874511872,5466.94971,3108.42407,7906.13281,3955.36914,1316.69446,6263.97217,10133,104.0716616914864,-2.373710397539671,4,0,1380,4,0,1382]
[1555993691194991142,3111987376874511744,5040.39697,2793.38403,10250.3965,3527.55127,2172.97095,5348.84277,10033,104.07015349038448,-2.3742823321443702,4,0,1380,4,0,1382]
[1555993692016231637,3111987376874512512,1420.88855,1305.75708,1544.27222,1459.95703,1319.68201,1610.9137,10033,104.07598942552104,-2.371741598868696,4,0,1380,4,0,1382]
[1555993692522754257,3111987376874512640,6779.93848,5716.86475,8886.68262,8363.79492,5829.61475,11359.0479,10033,104.07342237674987,-2.3708508034390614,4,0,1380,4,0,1382]
[1555993692707027793,3111987381172443904,4035.84448,2693.76147,5979.33496,3384.91089,2210.99023,4386.88623,10033,104.07296974526938,-2.369971719256175,4,0,1380,4,0,1382]
[1555993692773265532,3111987381172443520,3986.89868,1897.22351,6382.97949,4852.24512,4154.19678,6660.49658,20033,104.0787977187538,-2.373302720896041,4,0,1380,4,0,1382]
[1555993694480565089,3111987376874512896,966.372192,912.875488,1021.69293,978.674255,927.831787,1021.20331,10033,104.07983827341116,-2.369746184858654,4,0,1380,4,0,1382]
[1555993740880597798,3111987479953728512,1280.81934,1113.80786,1512.31519,1735.82422,1579.9165,1982.70825,10033,104.08538970666328,-2.3656860067027807,4,0,1380,4,0,1382]
[1555993742486815038,3111987479953995392,4042.11963,2217.77954,6482.12061,2835.54297,2291.14453,7097.11426,10033,104.08384090605408,-2.3647068514874023,4,0,1380,4,0,1382]
[1555993743398562006,3111987484251643904,4023.02637,2059.56836,7669.62793,3251.69824,2810.11035,3980.21753,20133,104.0844757478883,-2.363497387087327,4,0,1380,4,0,1382]
[1555993743577063395,3111987479953729024,5166.37109,3469.75293,6813.91504,4214.84961,2427.22412,5797.00977,10133,104.0859797000643,-2.362371777104148,4,0,1380,4,0,1382]
[1555993744573776718,3111987479953728896,5209.7915,3379.67725,9465.78809,3741.47705,2709.68579,6354.03418,10033,104.0909963046738,-2.36312891166814,4,0,1380,4,0,1382]
[1555993745296331713,3111987479953995776,3691.96631,1996.21045,6270.50439,3139.96851,2690.17432,4115.75732,10033,104.09037895962516,-2.3607177764670038,4,0,1380,4,0,1382]
[1555993758031625428,3111987518611367168,3482.91406,1848.07263,6288.94141,2568.37744,2228.94849,2946.19897,20033,104.09614612371077,-2.3569007279894136,4,0,1380,4,0,1382]
[1555993758573268466,3111987514313469312,6248.2041,4103.31201,9668.29102,13341.9697,6892.65674,18383.6582,10133,104.10043842321048,-2.35555945379064,4,0,1380,4,0,1382]
[1555993759757898418,3111987514313469440,3579.72998,2434.55737,5572.25,2571.85791,2030.422,3609.53638,10033,104.09344526878304,-2.3552319195515192,4,0,1380,4,0,1382]
[1555993761097442616,3111987518611365632,2815.91675,1727.72864,4292.10449,1910.09619,1652.96899,2158.18433,10033,104.09296837637748,-2.3528056465493896,4,0,1380,4,0,1382]
[1555993761796753153,3111987518614196352,2891.52686,2490.46777,3384.47827,2681.66406,2429.00513,3143.17139,10033,104.10289680838083,-2.353274576489892,4,0,1380,4,0,1382]
[1555993762358399514,3111987518614196480,3673.02905,2311.81567,6015.80127,3558.32764,2243.77173,5343.01611,10033,104.10133179354028,-2.352015230909519,4,0,1380,4,0,1382]
[1555993762544913874,3111987518611353600,3791.8606,1938.6615,6053.41797,2710.06055,2323.55762,3038.31714,10033,104.10405441022628,-2.352506339906225,4,0,1380,4,0,1382]
[1555993763950771519,3111987514313470592,1120.92883,828.24054,1556.4447,1851.04236,1660.96594,2052.54346,10033,104.1005886429012,-2.3509391656243235,4,0,1380,4,0,1382]
[1555993765691041656,3111987518611350400,3949.75439,1882.27051,6071.43555,5104.36182,4121.08008,7262.42432,20033,104.10076759246498,-2.346797434949611,4,0,1380,4,0,1382]
[1555993946371573874,3111987896571316352,5326.20166,3256.01758,8763.86426,3233.177,1942.81567,4313.70508,10033,104.10599267417172,-2.3491103424988107,4,0,1380,4,0,1382]
[1555993946855789356,3111987892273416576,5822.58252,4149.86816,8018.64795,1727.92249,1523.15491,7243.45801,10133,104.10405783130936,-2.348076467042858,4,0,1380,4,0,1382]
[1555993948422001822,3111987892270593536,5213.5166,2845.73413,7648.38916,3570.74268,2535.54395,5847.26611,10033,104.10325573981612,-2.347465198899901,4,0,1380,4,0,1382]
[1555993949233901325,3111987892270594432,5252.01416,3350.72827,8389.31738,5142.89697,1750.0636,14567.3623,10133,104.1028244447036,-2.3450279086555037,4,0,1380,4,0,1382]
[1555993949492490807,3111987896568466944,3645.0752,1981.43713,5179.4043,3015.1709,2652.02734,3419.23022,20033,104.10562876651764,-2.3453110817703893,4,0,1380,4,0,1382]
[1555993950167032651,3111987896568464000,2138.78149,1027.40552,3965.71509,3150.71948,2603.28564,5942.72314,10033,104.1066978877543,-2.34336396919709,4,0,1380,4,0,1382]
[1555993953104562265,3111987896571312768,1106.62524,1090.44153,1121.22595,1098.5603,1078.31689,1119.51868,10033,104.11077793028824,-2.3404334215015794,4,0,1380,4,0,1382]
[1555993964306300088,3111987930931048576,3659.80444,2146.84741,6145.77393,3074.13843,2325.05835,5199.9292,10033,104.1166583704335,-2.337742120464827,4,0,1380,4,0,1382]
[1555993964841435746,3111987930931046656,1126.79456,645.896423,1860.15979,974.768616,809.319275,1166.51843,10033,104.12087447099944,-2.33661573132738,4,0,1380,4,0,1382]
[1555993966407738098,3111987926630335488,4926.12207,3168.54736,7598.71973,3500.44043,2219.89819,4644.69092,10133,104.1140667794355,-2.3358447105695705,4,0,1380,4,0,1382]
[1555993967041518131,3111987930928182400,3928.1582,1856.86536,7500.1084,2729.10571,2368.74243,3754.67261,10033,104.1183556944993,-2.333920350452561,4,0,1380,4,0,1382]
[1555993967982608734,3111987926636737024,2801.6731,2657.46289,3006.52734,2752.92896,2610.10986,2896.75659,10033,104.12483677106331,-2.3344735758010438,4,0,1380,4,0,1382]
[1555993968077481195,3111987930931045760,1042.48914,1018.30273,1065.71533,1034.43823,1017.2854,1054.52197,10033,104.12346878175234,-2.3339295791504338,4,0,1380,4,0,1382]
[1555993968907482079,3111987930931044352,1516.77197,1278.8761,1989.16333,2195.5896,1781.32886,2681.59106,10033,104.1261330541835,-2.3326305832308463,4,0,1380,4,0,1382]
[1555993969385166083,3111987926630337664,5205.38086,3318.4668,7982.41504,3626.79395,2778.50562,4931.28418,10033,104.12399633746432,-2.331870128220688,4,0,1380,4,0,1382]
[1555993970724980428,3111987930931045632,3029.37354,2596.70044,3680.78296,2816.62451,2356.53564,3409.08862,10033,104.1196967738057,-2.33077974405234,4,0,1380,4,0,1382]
[1555994015303332130,3111988029709553920,2221.78247,1703.23108,3074.1792,2064.99048,1396.65271,3390.39453,10033,104.12874074604576,-2.3295981215639623,4,0,1380,4,0,1382]
[1555994017706108335,3111988029709554816,6600.80322,3911.2915,9498.68457,6185.34766,4071.39746,8167.81787,10033,104.12329797523334,-2.3276033841378587,4,0,1380,4,0,1382]
[1555994018292119246,3111988029709556224,2846.70703,2150.59668,4074.94067,2390.5083,1879.05554,3164.72876,10033,104.12833335055072,-2.325693758126678,4,0,1380,4,0,1382]
[1555994019345488520,3111988034007372672,4388.20557,2289.00317,7127.34717,2257.89502,1956.48608,2643.07422,10033,104.13302115369416,-2.325835853262491,4,0,1380,4,0,1382]
[1555994019623300732,3111988034011202304,5245.44141,3493.10498,8209.16309,3835.09546,2584.57178,5316.61426,10033,104.13550368745956,-2.324775587267377,4,0,1380,4,0,1382]
[1555994021159102561,3111988034007363200,4226.2251,2450.91943,8651.6543,4018.88721,3226.65747,5503.87305,10033,104.13744401787332,-2.3211064058631106,4,0,1380,4,0,1382]
[1555994022047239772,3111988034007371776,4230.77344,2300.93652,6342.74756,3420.13159,2457.61987,5047.55615,10033,104.12981240657244,-2.3223468910069136,4,0,1380,4,0,1382]
[1555994773570190469,3111989541538054016,4384.37354,2731.72583,8459.35547,3195.33594,2419.29907,5134.40918,10033,104.14695699365564,-2.3086130061700194,4,0,1380,4,0,1382]
[1555994774141850289,3111989545835825920,5430.59863,3395.39795,8831.70898,4133.10645,2806.02246,5769.89453,10033,104.15015803303277,-2.307654378753373,4,0,1380,4,0,1382]
[1555994774188305771,3111989541538055168,5153.65723,3674.06592,8037.26221,4445.2998,3065.71753,6206.67041,10033,104.1497323126887,-2.3070575319109,4,0,1380,4,0,1382]
[1555994776254561883,3111989541536385792,763.141907,544.336243,1548.38452,561.221008,497.092255,657.598328,10033,104.15935940940685,-2.305129828981186,4,0,1380,4,0,1382]
[1555994777994602647,3111989541538057856,1945.31445,1161.27112,3870.6272,2037.19385,1760.42371,2762.13916,10033,104.15119784334335,-2.303351403579838,4,0,1380,4,0,1382]
[1555994779293237909,3111989545838728320,4516.94092,2917.83301,7005.35352,3475.25317,2534.46802,4917.39697,10033,104.1557750881002,-2.30040416996444,4,0,1380,4,0,1382]
[1555994791650423022,3111989580198463360,1936.30115,1828.26135,2066.26343,1910.00195,1792.25183,2007.65356,10033,104.16248162921582,-2.296685978598433,4,0,1380,4,0,1382]
[1555994791991203952,3111989580195541120,4529.3208,2203.90308,7449.45947,4910.52148,4077.58252,7954.4917,20033,104.16136957066423,-2.29647013682732,4,0,1380,4,0,1382]
[1555994794274107011,3111989575896124416,5528.89453,3279.27759,8631.13184,2840.11743,1903.29065,4151.67871,10033,104.1693410658014,-2.2937146734241622,4,0,1380,4,0,1382]
[1555994840575352229,3111989683274742144,3864.92261,2676.72485,5734.70068,1901.14661,1624.7644,3324.73389,10033,104.1752552710364,-2.291909672620074,4,0,1380,4,0,1382]
[1555994845562688994,3111989683274733568,3666.23633,1866.97021,6021.14111,6293.8999,5385.79492,7925.04395,20033,104.1782409406526,-2.2854951751999777,4,0,1380,4,0,1382]
[1555994857430826359,3111989717637408896,5508.03564,3540.5022,8615.11523,3946.33643,3064.02148,5712.49072,10033,104.18248272004038,-2.282298436243153,4,0,1380,4,0,1382]
[1555994857704246966,3111989717637407488,5546.88428,4591.75342,6689.57422,4868.36572,3887.67017,6980.65771,10133,104.18364802555264,-2.281168330659428,4,0,1380,4,0,1382]
[1555994859096019886,3111989717637408512,1559.52429,1499.15979,1622.52368,1564.20813,1506.13,1621.84753,10033,104.18196986711207,-2.2815410284050945,4,0,1380,4,0,1382]
[1555994859440781521,3111989717634869760,4763.45996,2892.2356,8199.70117,4649.12109,3752.42358,6256.45264,10033,104.18045061071048,-2.280725040553341,4,0,1380,4,0,1382]
[1555994864374918665,3111989713335371776,3421.57812,2054.47192,5393.87402,1285.1582,1045.32092,2547.45532,10033,104.18825669642352,-2.2745662937264863,4,0,1380,4,0,1382]
[1555995045650498315,3108987672929274880,3039.13159,1453.38049,5906.9585,2631.7439,2290.49243,3016.87036,20033,104.1945503103287,-2.275831966679075,4,0,1380,4,0,1382]
[1555995045966631791,3111990091292201344,2525.01147,2148.09253,3002.51929,2374.56323,2015.67249,3026.198,10033,104.195757837575,-2.274094768743597,4,0,1380,4,0,1382]
[1555995046438622584,3111990095591566464,3756.25269,2075.26392,6265.21582,3250.99658,2742.47339,5073.52637,10033,104.19299392161076,-2.272835830266196,4,0,1380,4,0,1382]
[1555995046822946605,3111990091292201600,3204.32446,1805.92358,6092.46289,2392.3877,2038.13708,4692.10449,10033,104.19735845589165,-2.2726712829120843,4,0,1380,4,0,1382]
[1555995048248903060,3111990091292201984,3893.08984,2556.27441,8265.52148,2918.72461,1820.70227,5287.42529,10033,104.19222627290556,-2.2712274805684194,4,0,1380,4,0,1382]
[1555995048735006552,3111990091292202240,4439.38623,2825.33643,6982.70752,3909.46362,1518.04883,6626.71338,10133,104.19101618040122,-2.270572414929961,4,0,1380,4,0,1382]
[1555995050757892010,3111990095594520320,1590.27844,1549.04541,1632.48181,1577.10449,1545.16162,1616.51831,10033,104.19964274852676,-2.2687062214860854,4,0,1380,4,0,1382]
[1555995051095224524,3111990091292568192,5731.82178,4131.5752,8326.65918,4709.72217,3457.21851,5962.21045,10033,104.20321942918704,-2.2680405166361592,4,0,1380,4,0,1382]
[1555995051199934715,3111990095591546368,4331.26807,2399.91455,6538.52148,3037.59961,2759.82666,3448.79565,20033,104.20185667592315,-2.2677757186342555,4,0,1380,4,0,1382]
[1555995053701823930,3111990091292203392,4887.98291,3053.1145,8328.41504,2887.36841,1781.18103,4383.04102,10133,104.1983596885534,-2.265364494603619,4,0,1380,4,0,1382]
[1555995063571919366,3111990125651941888,4464.07666,3094.41431,6399.92188,3279.20312,2345.28613,4899.78906,10033,104.20416225234928,-2.263975768762636,4,0,1380,4,0,1382]
[1555995063711029827,3111990125651942016,4905.13428,2977.52661,7097.39111,2077.83594,1618.55298,4771.91943,10033,104.20603244469712,-2.263430704306758,4,0,1380,4,0,1382]
[1555995065747432780,3111990129954257152,4228.66553,2903.9563,6176.53076,3269.8269,2220.25342,4486.7666,10033,104.20075113623274,-2.2616077383842006,4,0,1380,4,0,1382]
[1555995066175639295,3111990125652232576,3526.7793,1890.70911,5387.521,3688.52515,3134.46338,5978.45801,20033,104.2057071978148,-2.2605697212548,4,0,1380,4,0,1382]
[1555995067906800608,3111990129955230976,5796.3208,3481.34277,8689.46875,7684.79834,4737.28027,9601.33984,10033,104.20913874720624,-2.258976663401408,4,0,1380,4,0,1382]
[1555995068299516317,3111990129951267200,2176.35693,1153.62292,3075.98511,1620.74146,1328.00781,2024.59094,10033,104.21407004288928,-2.258645276952524,4,0,1380,4,0,1382]
[1555995115361632692,3111990233030474112,4032.35425,2195.35718,6387.52686,1997.83838,1726.72656,5823.44727,10033,104.21586961877856,-2.253511814044572,4,0,1380,4,0,1382]
[1555995116584550684,3111990228731158784,1508.97729,1239.47449,1879.58765,1536.88684,1328.81018,1977.19702,10033,104.21442201839876,-2.254232552485905,4,0,1380,4,0,1382]
[1555995121629689792,3111990233033463808,2916.00684,2740.68384,3201.72705,2913.84937,2741.4082,3092.04517,10033,104.2190042410571,-2.2475024231702423,4,0,1380,4,0,1382]
[1555995134347681703,3111990267393200384,841.642395,823.521667,857.15625,842.211365,823.992065,862.389282,10033,104.22389839229837,-2.2432576990235207,4,0,1380,4,0,1382]
[1555995137871698888,3111990267390179840,3820.01978,2019.62451,5961.13232,6446.08496,5497.95312,7953.8374,20033,104.23527962636608,-2.2376729747036874,4,0,1380,4,0,1382]
[1555995139613447077,3111990267390182784,3588.26807,1671.78979,5277.50635,7519.54492,6303.06348,9898.06348,20033,104.23137652603428,-2.2370921860128665,4,0,1380,4,0,1382]
[1555998069525043156,3111996138606160768,4462.22949,2231.90137,9469.78125,2164.40894,1951.88062,2429.3645,10033,104.2385901827478,-2.236980005682154,4,0,1380,4,0,1382]
[1555998071832391641,3111996142905435520,4376.7373,2450.85376,6853.68848,2899.87524,2478.67285,3242.89185,10033,104.23724614705132,-2.233970123117885,4,0,1380,4,0,1382]
[1555998074978643057,3111996138606162176,2320.23779,1961.29187,2760.98389,2352.18384,1950.53528,2797.56543,10033,104.24767507088912,-2.2299991698301773,4,0,1380,4,0,1382]
[1555998076205333516,3111996138606162432,4940.11621,3411.37549,7119.20605,5801.51709,4102.48145,8109.5249,10033,104.2417574274081,-2.2290659157037345,4,0,1380,4,0,1382]
[1555998088486366835,3111996177265149696,3497.47119,1609.93665,5154.67969,1730.37085,1541.59302,1966.91968,10033,104.25270548965048,-2.223226394521725,4,0,1380,4,0,1382]
[1555998090940849322,3111996177268185472,493.28952,482.416351,505.075439,494.804626,482.220825,506.933228,10033,104.2542927945788,-2.223437388496099,4,0,1380,4,0,1382]
[1555998138664444892,3111996276045120512,1708.86023,1446.64246,2130.55542,1796.44934,1593.13049,2068.31836,10033,104.25940132213609,-2.2177794177636927,4,0,1380,4,0,1382]
[1555998139470377974,3111996280347395840,5039.50342,3419.04883,7272.36426,3340.23071,2546.41089,5776.91943,10033,104.26488885041049,-2.215395939542561,4,0,1380,4,0,1382]
[1555998140117163689,3111996276045121536,3668.22363,2177.87036,5714.84619,2926.05566,1985.23938,4209.97314,10033,104.2630249308856,-2.213757445778893,4,0,1380,4,0,1382]
[1555998141154999166,3111996280344351360,3983.58228,2371.12378,6283.76123,4397.45996,3561.36206,6849.05713,20033,104.25632500593784,-2.214118136474684,4,0,1380,4,0,1382]
[1555998143902803487,3111996276045122688,2581.59961,1578.46252,4341.00635,1991.37939,1725.38513,2768.44751,10033,104.26968085450126,-2.209996130331333,4,0,1380,4,0,1382]
[1555998156154936203,3111996314707128832,1092.62354,1070.9325,1117.89307,1086.10132,1062.79968,1106.48376,10033,104.27059834604044,-2.2073974305194164,4,0,1380,4,0,1382]
[1555998161345120486,3111996310405145344,3380.32544,1766.04407,8058.00488,1398.4082,1199.61401,1616.89026,10033,104.27767466187905,-2.200951025795048,4,0,1380,4,0,1382]
[1555998161845344868,3111996314704058368,3309.49292,1668.90222,9162.28809,4440.43311,3774.87964,5528.6001,20033,104.2733019881287,-2.2020213952145298,4,0,1380,4,0,1382]
[1555998345148734088,3111996688361988480,2812.33521,2383.34009,3546.25073,2696.24146,2291.10889,3218.07104,10033,104.2816155630851,-2.197802051338421,4,0,1380,4,0,1382]
[1555998345463319604,3111996692664243584,1522.12036,1361.39624,1699.18433,1543.27649,1395.58276,1699.10913,10033,104.28505911613398,-2.197504678852259,4,0,1380,4,0,1382]
[1555998346697809807,3111996692664244736,2992.82251,2358.69263,4004.7937,2630.68799,2200.93506,3132.65601,10033,104.2812334178968,-2.196923429658005,4,0,1380,4,0,1382]
[1555998348621491479,3111996688363494656,1651.29053,706.301697,3374.50757,3540.10449,3027.25854,4547.69727,10033,104.28678278158756,-2.1957766454336984,4,0,1380,4,0,1382]
[1555998352041593010,3111996692664238592,3665.75049,1746.93481,5615.27295,1787.44153,795.363525,2293.77466,10133,104.28957243334334,-2.190078882124625,4,0,1380,4,0,1382]
[1555998367369487860,3111996727020872448,4758.854,2898.74463,7763.06787,5447.45996,4072.47607,7877.87695,20033,104.30041075518425,-2.182836453497136,4,0,1380,4,0,1382]
[1555998367481164612,3111996722721731840,3553.56567,2159.24805,5880.66699,1509.26917,862.699036,2127.73242,10133,104.30011235670578,-2.182287363062056,4,0,1380,4,0,1382]
[1555998415410901041,3111996825800950016,5100.33203,2219.40845,6984.71582,2117.30737,1845.44995,2407.17651,10033,104.30359847552631,-2.1780519094723814,4,0,1380,4,0,1382]
[1555998415882824438,3111996830103185664,1521.87561,1260.10046,1909.71619,1938.1261,1661.26428,2401.59424,10033,104.30182952794212,-2.1773955334713087,4,0,1380,4,0,1382]
[1555998417241425229,3111996825800950528,2779.75049,1805.35437,5024.91357,2550.25146,1607.24487,3562.92896,10033,104.30916070001516,-2.177328199043164,4,0,1380,4,0,1382]
[1555998420875912784,3111996830100067968,1266.72717,624.652039,2077.08716,2581.09351,2271.78613,3001.49683,10033,104.31045114079248,-2.1707893373414926,4,0,1380,4,0,1382]
[1555998432558963478,3111996864462919168,810.714661,799.481567,821.93512,809.078613,798.177979,820.177979,10033,104.3136650939044,-2.168865639453727,4,0,1380,4,0,1382]
[1555998433575449637,3111996864459799168,4271.46533,2274.34521,6237.3584,1432.87622,1186.94031,1659.73999,10033,104.31686188922704,-2.167259385286,4,0,1380,4,0,1382]
[1555998433799480618,3111996864462916992,3392.80908,2277.30151,5721.09082,2643.30176,1998.34705,3515.82983,10033,104.31661054678588,-2.165740912760549,4,0,1380,4,0,1382]
[1555998435109443753,3111996864462916736,3856.54932,3304.89795,4521.7207,4078.92236,3389.94556,4628.20898,10033,104.31862039456306,-2.1660239639158387,4,0,1380,4,0,1382]
[1555998438457510678,3111996860160697600,690.812866,598.214172,815.209717,607.126465,546.1073,696.931091,10033,104.32090172378028,-2.160859502238342,4,0,1380,4,0,1382]
[1555999168859142477,3111998337629446400,3164.22729,2165.61426,4447.30322,4164.25098,2592.84009,7370.63477,10033,104.3255919434095,-2.163430193056896,4,0,1380,4,0,1382]
[1555999170565130425,3111998341931662080,3014.81201,2470.75269,3821.69214,3034.12793,2420.44189,3701.49805,10033,104.32714475983308,-2.15965794185026,4,0,1380,4,0,1382]
[1555999171028853102,3111998341928534912,3293.06836,1924.51758,5414.03711,2373.86841,2073.61401,2664.3374,10033,104.3233571182783,-2.160611628153167,4,0,1380,4,0,1382]
[1555999171582658587,3111998337629448704,3938.98706,2849.33398,5532.28516,3349.97412,2443.74927,4432.14111,10033,104.32272544427916,-2.159421783067723,4,0,1380,4,0,1382]
[1555999186537136961,3111998376288250624,7669.90967,4653.38379,11121.1582,3027.81152,2641.24072,4995.04102,20033,104.33608613300478,-2.1532155156301003,4,0,1380,4,0,1382]
[1555999187568831197,3111998376288241024,4595.42383,2726.7688,6990.43896,2826.67236,2441.37939,3416.89917,10033,104.34171970591171,-2.149308169935389,4,0,1380,4,0,1382]
[1555999187725060314,3111998371989455616,4273.45801,2754.10254,6534.65332,4192.01904,1330.59534,5875.11133,10133,104.33915123223925,-2.149897257050423,4,0,1380,4,0,1382]
[1555999191013218634,3111998376291392256,5734.72607,3437.50586,8982.69043,3711.58545,2634.31836,6059.89941,10033,104.34052081818828,-2.147568495536252,4,0,1380,4,0,1382]
[1555999191099181733,3111998371989192704,4288.81201,2814.3623,6668.59229,2956.1604,2241.97217,4666.48828,10033,104.34281821451664,-2.14750901630488,4,0,1380,4,0,1382]
[1555999238769544508,3111998479367440384,3609.44287,2270.24292,5174.49414,2100.41943,1765.71912,2416.84375,10033,104.35029169466594,-2.141893157956332,4,0,1380,4,0,1382]
[1555999241170330085,3111998479370601472,1941.2594,1671.672,2335.67627,1923.62842,1642.76221,2313.5376,10033,104.34865533749844,-2.138575115463174,4,0,1380,4,0,1382]
[1555999244072793745,3111998479371640704,3771.05225,2422.36157,5579.42334,4147.09033,3350.10498,6565.00977,10033,104.35175056992787,-2.137110870681531,4,0,1380,4,0,1382]
[1555999244913569262,3111998475068416384,510.616577,435.612213,605.764465,532.707336,449.523376,641.893738,10033,104.35164846776748,-2.1344239045453035,4,0,1380,4,0,1382]
[1555999258441679919,3111998509428158592,3243.40405,2191.52637,5385.48242,2915.68384,1807.89294,4124.44336,10033,104.36016319812468,-2.1285913428300387,4,0,1380,4,0,1382]
[1555999259297747529,3111998513727153664,5424.63184,3119.77686,8370.52051,3950.79858,3124.21948,6643.94824,10033,104.36635595889015,-2.129690517941344,4,0,1380,4,0,1382]
[1555999260142836195,3111998513727149440,5176.86279,2800.31055,8029.94678,1454.30786,1149.33093,2590.66235,20033,104.36734204034028,-2.128156479449025,4,0,1380,4,0,1382]
[1555999262366446025,3111998509428161152,2216.87036,1791.58643,2941.55078,2078.58594,1748.00769,2455.9043,10033,104.36402447169678,-2.1259216516801804,4,0,1380,4,0,1382]
[1555999262859635956,3111998513727147648,4640.42432,2611.78711,7344.75391,9503.72852,2901.82812,12775.5469,20133,104.36413604821811,-2.124455099907886,4,0,1380,4,0,1382]
[1555999443722091823,3111998891687450624,2535.74097,2249.2959,2906.44653,2551.73779,2241.53369,2833.75903,10033,104.37042931246076,-2.126072703766832,4,0,1380,4,0,1382]
[1555999446548156720,3111998887385284608,4190.39795,2283.15723,7240.17969,3052.28613,2234.83252,5979.05322,10033,104.3650383980422,-2.122117753804996,4,0,1380,4,0,1382]
[1555999450976971527,3111998891687447296,976.803711,951.443726,999.143921,979.412231,962.482849,995.200623,10033,104.37243748709112,-2.116874517400505,4,0,1380,4,0,1382]
[1555999463288497737,3111998926047182976,2890.37891,1697.84924,4324.79492,1287.79285,1154.71472,1488.60974,10033,104.3797161053371,-2.113831395286389,4,0,1380,4,0,1382]
[1555999465704942024,3111998926047180160,4853.99756,3725.56494,6463.48682,3654.74756,2959.0957,4467.42334,10033,104.38516282152172,-2.1114614514006678,4,0,1380,4,0,1382]
[1555999469018470437,3111998921745034752,3292.41455,2219.96191,5053.38721,3065.47339,2099.28296,4934.44678,10033,104.38601989538633,-2.1057677147516443,4,0,1380,4,0,1382]
[1555999512519768856,3111999024824248960,4590.2207,3334.83838,6387.90771,3795.84375,2759.7251,5239.04932,10033,104.3924736158738,-2.1068362759423613,4,0,1380,4,0,1382]
[1555999513354322288,3111999024824250112,3828.78857,2427.69775,5792.82373,4004.81421,2997.45361,7304.40576,10033,104.391265698667,-2.104979929413591,4,0,1380,4,0,1382]
[1555999515823849307,3111999029126389888,3420.6814,2676.92603,4733.69971,3194.89429,2586.43579,4109.8833,10033,104.39166154141252,-2.101893990215933,4,0,1380,4,0,1382]
[1555999517363758668,3111999029126388352,204.955917,201.662231,208.927582,205.134796,201.535583,208.495865,10033,104.39688228464216,-2.100890734199569,4,0,1380,4,0,1382]
[1555999518282080126,3111999029123160064,2908.49561,1581.56494,6578.57715,5281.37256,4028.40454,7203.60742,10033,104.40198783885052,-2.097997861555421,4,0,1380,4,0,1382]
[1555999529779007475,3111999059183993856,2760.94824,1801.59009,4698.27637,2061.3999,1608.68896,2897.53149,10033,104.40234656163057,-2.0973823600028743,4,0,1380,4,0,1382]
[1555999531123064079,3111999059183996288,3405.12134,2451.31372,5448.83008,3006.01685,2328.23828,3711.99487,10033,104.40667166489123,-2.093830813973667,4,0,1380,4,0,1382]
[1555999532917568313,3111999059183997696,4298.60596,3024.93506,5922.24365,3256.99316,2522.2627,3976.97754,10033,104.40338717759128,-2.092940806443998,4,0,1380,4,0,1382]
[1555999534679790065,3111999063482878464,5091.16406,2713.90845,7059.2207,1617.01465,1207.3905,3392.03052,10133,104.407374519125,-2.090931580889172,4,0,1380,4,0,1382]
[1555999535050934490,3111999059183999872,5058.31787,2877.84497,6941.51367,3905.14062,3377.00073,6840.59961,10033,104.41241840503288,-2.0905796549629674,4,0,1380,4,0,1382]
[1556011264961471175,3112022526885309696,1134.72388,723.467896,2442.9502,1309.60144,1118.36292,1553.89868,10033,104.41693124607686,-2.084789762972199,4,0,1380,4,0,1382]
[1556011270795618403,3112022526885315712,5720.34277,4305.09277,7765.69092,5093.60107,4006.89893,6950.85107,10033,104.41733780099688,-2.0789385791599626,4,0,1380,4,0,1382]
[1556011283651100603,3112022561245058432,6220.90479,3133.73877,9931.94727,6016.71094,4709.31641,8046.79004,10033,104.42288074325738,-2.0745548698357967,4,0,1380,4,0,1382]
[1556011283951321098,3112022561245059072,3741.25806,2578.7019,6119.88428,2701.63184,2107.69507,3925.03491,10033,104.4254348320428,-2.0742075205649373,4,0,1380,4,0,1382]
[1556011286789669692,3112022561245063296,4583.58887,2613.79565,6288.78809,3418.0752,2689.16357,5075.2915,10033,104.43178651233497,-2.0698485746134017,4,0,1380,4,0,1382]
[1556011332597791350,3112022668626357888,5490.92041,4540.74365,7129.14258,5578.42139,4424.74316,7540.98389,10033,104.43704040538904,-2.068161101647473,4,0,1380,4,0,1382]
[1556011335081575158,3112022668623787392,4285.32568,2168.49438,7338.69287,4509.56445,3756.53516,6451.81396,10033,104.4316136143925,-2.0656931496619424,4,0,1380,4,0,1382]
[1556011335253714425,3112022668626565248,1217.15796,1173.45105,1264.61597,1223.77771,1166.03198,1274.57715,10033,104.43282582393698,-2.0652216648907107,4,0,1380,4,0,1382]
[1556011335707150992,3112022664324284544,2684.29175,1684.49182,4255.77686,3030.31396,2092.65576,4323.29102,10033,104.43756502100372,-2.0640425986007203,4,0,1380,4,0,1382]
[1556011340274023243,3112022664324289536,815.808594,733.27887,932.734375,761.610596,712.167114,820.046692,10033,104.43998121896078,-2.0594303457306125,4,0,1380,4,0,1382]
[1556011351912647375,3112022702986088064,2618.78638,2085.6355,3664.31348,2165.09644,1804.99573,2679.65674,10033,104.4452257820396,-2.056788059807058,4,0,1380,4,0,1382]
[1556011351969407526,3112022702987179008,3263.32349,2117.42261,5671.11719,null,null,null,10099,104.44554461958668,-2.0564041109023954,4,0,1380,4,0,1382]
[1556011352703718621,3112022698685417856,3971.89697,2339.59204,5912.55664,1675.25513,1473.00513,1904.23315,10033,104.44646127387496,-2.05587312214586,4,0,1380,4,0,1382]
[1556011354371322788,3112022698684034304,4188.80127,2421.08813,5917.99512,2951.01074,2535.53076,3948.6521,10033,104.45047534358272,-2.054001213890117,4,0,1380,4,0,1382]
[1556011356684903987,3112022698689632000,2505.54688,1498.84912,4701.32275,2117.43188,1838.71118,2406.47803,10033,104.45056871762604,-2.050842784081673,4,0,1380,4,0,1382]
[1556011356894472899,3112022698684036608,6720.48389,4475.11914,9205.91895,5448.79785,3864.12793,7568.5459,10033,104.45203318565,-2.0515986412407403,4,0,1380,4,0,1382]
[1556011540313085499,3112023080939870592,4226.93799,2224.09155,6503.16211,8350.53516,6672.88623,10700.9258,20033,104.4611686322514,-2.0461496641710477,4,0,1380,4,0,1382]
[1556011545165634182,3112023076641166848,2361.6626,1990.43591,2804.22192,2348.38721,1983.58533,2765.0459,10033,104.46146326668077,-2.043270061100648,4,0,1380,4,0,1382]
[1556011546576381259,3112023080944299008,5425.31396,3307.53125,8880.62695,4459.00537,3326.71875,5973.97754,10033,104.46226634206788,-2.040217207941679,4,0,1380,4,0,1382]
[1556011556340801817,3112023111000766080,1561.68237,1515.11511,1606.02722,1568.99451,1530.20532,1609.88672,10033,104.46867922116016,-2.039964776310491,4,0,1380,4,0,1382]
[1556011557645332566,3112023115299582592,2866.48486,1569.59424,4867.57617,3599.62524,3138.89404,4488.20605,20033,104.47176327485056,-2.035869103633236,4,0,1380,4,0,1382]
[1556011559145583516,3112023111000914944,2048.99414,1936.8446,2178.68042,1986.15979,1882.83606,2088.22656,10033,104.47021690251444,-2.035793835004556,4,0,1380,4,0,1382]
[1556011560989705265,3112023111000915584,3587.15479,2057.39282,5494.87744,2988.06348,1963.04138,4588.01123,10033,104.4779555273794,-2.0343727895677275,4,0,1380,4,0,1382]
[1556011561620685739,3112023111000922240,3201.65063,2677.90234,4056.39111,2890.62036,2497.48022,3314.23438,10033,104.47589155723458,-2.0329871970009115,4,0,1380,4,0,1382]
[1556011563118461915,3112023115302928768,3815.16797,2095.04565,6325.6377,3053.54102,2751.19214,3579.13745,20033,104.47490589031985,-2.032385189784124,4,0,1380,4,0,1382]
[1556011563480207347,3112023115302928512,1151.57263,1110.77942,1198.4989,1163.35889,1130.68726,1198.43091,10033,104.47492713761204,-2.0307766392950497,4,0,1380,4,0,1382]
[1556011563915337818,3112023115302927872,4152.66016,2679.12231,5700.83838,5263.91895,4309.68896,6680.31738,10033,104.47540543387052,-2.029914022250262,4,0,1380,4,0,1382]
[1556011613814061940,3112023218378762240,2922.64551,1045.4447,5462.38574,7240.62842,5998.46045,9752.31445,10033,104.48414140771249,-2.0242731359390813,4,0,1380,4,0,1382]
[1556011627240212477,3112023252741870208,180.442398,179.062027,181.547501,180.428741,179.409042,181.601746,10033,104.4889525454308,-2.018704481200025,4,0,1380,4,0,1382]
[1556011629337651466,3112023248439891968,2444.7688,2036.19653,3262.6228,2460.29443,2077.8269,2996.20898,10033,104.49679632091892,-2.016679982951437,4,0,1380,4,0,1382]
[1556012367218263448,3112024725908656768,2131.12183,1638.10449,3132.02588,2166.05566,1759.8407,2739.76001,10033,104.50148459459172,-2.0061314000318413,4,0,1380,4,0,1382]
[1556012388378101346,3112024760268580352,3992.19971,2390.38257,6575.35889,1967.38879,1725.25,2178.18115,10033,104.51644941025155,-1.993474282028089,4,0,1380,4,0,1382]
[1556012432955077550,3112024863347627008,3089.08789,2346.69287,4718.61328,3050.66211,2300.82056,4170.97754,10033,104.52675710967746,-1.992308698526776,4,0,1380,4,0,1382]
[1556012435579035161,3112024867646111488,4025.75732,2502.09497,6194.73584,4389.3042,3122.62012,7031.9707,20033,104.5219238180846,-1.989257910346733,4,0,1380,4,0,1382]
[1556012436580284875,3112024863347782784,3434.97827,1965.2738,5214.9917,3948.01685,3399.6665,5154.99805,20033,104.52896686384248,-1.9892820606897048,4,0,1380,4,0,1382]
[1556012436993977528,3112024867646097024,2901.41113,1500.72119,4528.52588,null,null,null,10099,104.52985262760048,-1.9874175713953497,4,0,1380,4,0,1382]
[1556012437028882274,3112024863347638784,2620.32544,2003.90332,3642.92163,2423.33838,1960.13586,3165.73926,10033,104.52941118379069,-1.9871308966823968,4,0,1380,4,0,1382]
[1556012439274540725,3112024867649547008,1646.63257,1545.31982,1746.65088,1628.68909,1546.14966,1708.38501,10033,104.53045788680868,-1.9857625059805477,4,0,1380,4,0,1382]
[1556012449298695041,3112024897707522432,1521.76404,753.559326,3546.13306,4071.70239,3441.18774,5536.05762,10033,104.53504025441484,-1.9844817817982705,4,0,1380,4,0,1382]
[1556012451839034230,3112024897707382912,1303.15576,878.210632,2035.05933,3042.2063,2566.24976,5496.03906,10033,104.53252040341012,-1.9812826107672652,4,0,1380,4,0,1382]
[1556012453206677570,3112024902009279744,2306.18701,1644.578,3239.04395,2285.64038,1360.47986,3361.23242,10033,104.54062308098874,-1.9810873586834652,4,0,1380,4,0,1382]
[1556012642380667720,3112025275664521344,4018.76318,2663.05884,5806.12842,3532.17969,2545.65259,4899.47998,10033,104.55150206212316,-1.970788153399572,4,0,1380,4,0,1382]
[1556012643355470639,3112025275664652544,3046.7793,1738.91431,6007.96631,3623.73022,2934.48022,4644.0542,10033,104.55374355305456,-1.969330074477326,4,0,1380,4,0,1382]
[1556012643636081296,3112025275664526336,2876.84961,2663.81592,3209.72314,2822.78247,2622.04346,3101.26758,10033,104.5551879605316,-1.9678708766680508,4,0,1380,4,0,1382]
[1556012643898044711,3112025279962899200,2335.36792,1301.78699,3989.19458,3271.74048,2535.27393,5650.25,10033,104.55225105894792,-1.9680898284743893,4,0,1380,4,0,1382]
[1556012645247430490,3112025279967543040,4197.23584,2477.70605,6328.09668,3841.6189,3348.76733,5296.01709,20033,104.54831851880924,-1.9666484426204496,4,0,1380,4,0,1382]
[1556012645406956117,3112025279966392832,2412.42578,2284.09985,2564.51538,2395.96533,2278.68896,2514.66016,10033,104.55157660682706,-1.9670619745559008,4,0,1380,4,0,1382]
[1556012661228790402,3112025310024277888,4573.15479,2922.28369,6987.96973,1788.59119,1587.84424,1950.99841,10033,104.56463422238748,-1.9581893107362716,4,0,1380,4,0,1382]
[1556012707457306102,3112025413103497088,1827.32788,980.346375,2963.86084,2518.51685,1740.66345,3499.30835,10033,104.56889170997148,-1.9549987505933109,4,0,1380,4,0,1382]
[1556012707649123227,3109022990446147328,1447.19043,1300.08447,1624.82996,1503.63562,1384.94714,1627.2251,10033,104.57101414529946,-1.95579574022876,4,0,1380,4,0,1382]
[1556012709159046697,3112025413103498624,7788.6001,5402.39209,11445.1729,4907.89307,3894.6626,7056.99414,10033,104.5658523464276,-1.953770018205408,4,0,1380,4,0,1382]
[1556012709513596738,3112025417401811072,595.728699,448.566986,1442.17224,null,null,null,10099,104.56497493145392,-1.953823453123315,4,0,1380,4,0,1382]
[1556012712996461752,3112025417401800320,6295.33936,3405.69043,8946.89941,7278.13184,5919.15234,8942.82617,10033,104.57061151543869,-1.951588028981316,4,0,1380,4,0,1382]
[1556012713376548296,3112025417401793664,3828.40259,1851.14734,7523.66504,4618.80615,3856.02905,6626.74365,10033,104.57235960523388,-1.9493064969449567,4,0,1380,4,0,1382]
[1556012724495309199,3112025451765064576,2182.48242,2027.99695,2391.82104,2218.7749,2036.12939,2436.28979,10033,104.5777020065907,-1.946532165755546,4,0,1380,4,0,1382]
[1556012725438675200,3112025447463251328,5301.82764,3602.15015,7652.42285,3718.76172,2787.25391,5134.79688,10033,104.58124861680058,-1.944697039571299,4,0,1380,4,0,1382]
[1556012727949943995,3112025451761508224,3599.57764,1969.94861,5708.95654,3162.31763,2680.12671,5213.55078,10033,104.5783711646455,-1.9409106848620523,4,0,1380,4,0,1382]
[1556012730619212199,3112025447463376384,721.695007,646.820679,812.102722,680.960266,623.59613,742.138367,10033,104.58173326836427,-1.9401330421508989,4,0,1380,4,0,1382]
[1556012731187749781,3112025447463263872,6306.95312,4687.96484,8556.87695,4533.87158,3478.42236,6117.49512,10033,104.58167365238982,-1.9385783234846927,4,0,1380,4,0,1382]
[1556012731830629340,3112025451761495424,4801.92432,2882.29419,8189.68848,4570.15381,3874.29395,5934.58545,10033,104.58246269924464,-1.93818131520432,4,0,1380,4,0,1382]
[1556015663163326336,3112031327276737920,4431.54688,2348.60669,7466.35059,3683.77832,3009.91748,5469.68262,20033,104.59117341697244,-1.935608241555197,4,0,1380,4,0,1382]
[1556015663735929213,3112031322978528256,6411.80908,4716.93457,9075.67676,6719.55859,4991.25049,8570.84863,10033,104.58805139752332,-1.93640352101751,4,0,1380,4,0,1382]
[1556015664263028571,3112031327276743296,602.677917,425.803497,883.626099,2554.85132,2242.48511,2862.85156,10033,104.58707119469526,-1.9353845134612215,4,0,1380,4,0,1382]
[1556015669595511420,3112031322978644480,1253.92407,914.288818,1667.01196,796.120422,711.186279,1156.9386,10033,104.59384762582836,-1.9288087106240903,4,0,1380,4,0,1382]
[1556015679397207950,3112031361636454016,2721.34766,2302.8335,3188.47974,2322.75781,2059.31519,2652.33228,10033,104.5988068970756,-1.9281314131324456,4,0,1380,4,0,1382]
[1556015679404499271,3112031361640046080,4307.80273,3007.02075,6393.62061,null,null,null,10099,104.59889572275031,-1.9279459024626104,4,0,1380,4,0,1382]
[1556015680447688639,3112031361636450304,2156.42944,1460.87378,3118.52588,1130.56165,989.175659,1246.15637,10033,104.60122102327004,-1.926290118164388,4,0,1380,4,0,1382]
[1556015681193346840,3112031361640045440,1008.39264,931.325439,1081.80603,1047.04944,982.342285,1114.8916,10033,104.60000679201488,-1.9259883578315853,4,0,1380,4,0,1382]
[1556015681973094806,3112031357338393344,4417.57373,3095.13623,6456.76611,3612.46191,2741.59082,4699.0918,10033,104.60152582673388,-1.9250229510242605,4,0,1380,4,0,1382]
[1556015682037625909,3112031361636449152,4188.38916,2292.95044,6230.19189,4198.53906,3498.71533,6101.42969,10033,104.60008199591276,-1.92513369644443,4,0,1380,4,0,1382]
[1556015687033670372,3112031357338407168,6373.854,3949.32031,10771.4121,3965.22559,2343.78589,5953.97803,10033,104.60588987867035,-1.9185073399372643,4,0,1380,4,0,1382]
[1556015687064785789,3112031361636427136,4502.72314,2647.05542,7718.3291,1659.12817,1513.49878,1838.92456,10033,104.60706962513468,-1.9181668590752583,4,0,1380,4,0,1382]
[1556015730738996838,3112031464719251584,4729.99023,3593.03418,5909.79834,3914.98047,3282.42017,4908.39941,10033,104.61307884524764,-1.918175206470138,4,0,1380,4,0,1382]
[1556015734081511672,3112031460417633664,2533.3313,1679.38171,3671.18579,2910.0144,2468.31274,4071.77954,10033,104.6108238092173,-1.9142779669573264,4,0,1380,4,0,1382]
[1556015736518565284,3112031460417640192,2953.47388,1677.94006,5003.71191,3739.27588,3015.073,5403.16455,10033,104.61942907412468,-1.9113299075943744,4,0,1380,4,0,1382]
[1556015736705146791,3112031460417635712,2895.26367,2110.00928,4280.21924,3627.63647,2856.89087,5072.97949,10033,104.6145139527904,-1.9136066349429417,4,0,1380,4,0,1382]
[1556015737454666790,3112031464719248384,2168.35327,1814.10461,2572.56909,2015.88599,1757.67712,2322.46899,10033,104.6131438839792,-1.9110513962346904,4,0,1380,4,0,1382]
[1556015737648826356,3112031464715620224,4367.37891,2697.00806,6531.25195,2199.76904,1758.16724,3760.71997,10033,104.6140294213278,-1.910542056385338,4,0,1380,4,0,1382]
[1556015750858758670,3112031494777394048,4440.53955,3319.92212,6727.67432,3470.67603,3073.80933,4132.20459,10033,104.62253576445444,-1.9055194264439943,4,0,1380,4,0,1382]
[1556015753989125955,3112031494777397504,1570.03662,1024.81445,2312.81201,1323.50989,1162.24634,1562.33594,10033,104.62527369944684,-1.9038640834830864,4,0,1380,4,0,1382]
[1556015754703003278,3112031494777402112,5437.39209,3805.10156,8397.66016,3489.90527,2798.24951,4570.16895,10033,104.62550975006155,-1.901625747522256,4,0,1380,4,0,1382]
[1556015937275998796,3112031877032425344,2875.40894,1585.49683,4417.08203,2473.92651,2078.01978,5028.98291,10033,104.63401370894712,-1.899356955789616,4,0,1380,4,0,1382]
[1556015938152101011,3112031877036093056,2374.72119,2084.92847,2783.74316,2483.33301,2203.52808,2778.18481,10033,104.63424202859676,-1.8980708802570443,4,0,1380,4,0,1382]
[1556015938432945814,3112031872734537600,5154.18604,3424.45288,8874.32324,4079.35718,3302.08179,5282.46094,10033,104.63581524285938,-1.8967916812092265,4,0,1380,4,0,1382]
[1556015940134780284,3112031877032422400,3216.85742,1757.82959,4782.18848,1613.61487,1408.9198,1871.76416,10033,104.63237481189483,-1.8966455605140784,4,0,1380,4,0,1382]
[1556015940219515001,3112031877036091776,1586.57349,1399.06726,1801.92419,1671.51038,1526.96985,1848.46204,10033,104.63321027988216,-1.895794828282968,4,0,1380,4,0,1382]
[1556015941025812243,3112031877036087936,2443.09131,2145.24829,2902.7981,null,null,null,10099,104.64152494870598,-1.8957342442447047,4,0,1380,4,0,1382]
[1556015941777653000,3112031872734539648,1131.94519,1101.3678,1171.94153,1131.1073,1089.34351,1185.75769,10033,104.64152572229185,-1.895289211376621,4,0,1380,4,0,1382]
[1556015943382953086,3112031877032413056,5341.8833,2863.07739,7179.35986,2827.23315,2429.96143,3143.09473,20033,104.63473908377536,-1.894090752760236,4,0,1380,4,0,1382]
[1556015944046184228,3112031877032401664,4581.15332,2980.36377,6634.56738,3814.47607,2630.55127,6986.56006,10033,104.63880195330206,-1.8921646902778604,4,0,1380,4,0,1382]
[1556015953916330889,3112031911392130048,3992.26001,2269.33032,6404.12549,2136.10034,1784.05908,2465.5271,20033,104.64651272541204,-1.8913191788869348,4,0,1380,4,0,1382]
[1556015954580562061,3112031907094291072,2782.57666,2205.80444,3461.33081,2576.59302,2170.57129,3283.44995,10033,104.64505904458971,-1.8893030403157989,4,0,1380,4,0,1382]
[1556015955661495393,3112031907094295808,5767.87646,3155.75293,11096.999,4072.50342,2313.08057,6413.34619,10033,104.647141502271,-1.887211878143777,4,0,1380,4,0,1382]
[1556015955880943765,3112031911395824000,3425.75317,1945.85608,5280.90576,1793.09888,1533.99268,2033.1748,10033,104.64141177846122,-1.889722041942293,4,0,1380,4,0,1382]
[1556016005943494465,3112032014475030400,3854.00415,2891.24072,5141.13184,3034.26367,2546.80493,3787.27783,10033,104.6559045958408,-1.8810297927336967,4,0,1380,4,0,1382]
[1556016006643417480,3112032014471306752,3037.91968,1564.74341,5287.51172,5346.80322,4285.46387,7324.32031,20033,104.65989279141256,-1.879028468201524,4,0,1380,4,0,1382]
[1556016007737729956,3112032010173533184,868.93396,760.622803,1092.63342,739.074341,660.656189,824.984253,10033,104.65409260360344,-1.879040733065108,4,0,1380,4,0,1382]
[1556016008270661354,3112032010173533312,3907.56885,2594.2561,6941.52002,4289.18262,2944.18579,5826.81348,10033,104.653327046835,-1.877585683246714,4,0,1380,4,0,1382]
[1556016008795778500,3112032014471305600,5671.73975,2978.3689,9027.7168,5506.27344,4635.32227,7849.15625,20033,104.65760327816965,-1.8766224212974103,4,0,1380,4,0,1382]
[1556016010556579075,3112032014471294592,3377.67456,2050.57983,5383.29639,5900.09326,4906.96436,7856.75439,10033,104.6642978399284,-1.8761223721539173,4,0,1380,4,0,1382]
[1556016011990486020,3112032010173543296,1841.99524,1555.34631,2450.80225,1689.6709,1375.18713,2070.25781,10033,104.65903419277548,-1.874560811415965,4,0,1380,4,0,1382]
[1556016012748429292,3112032014471297664,4630.49023,3227.35889,6528.12598,2007.51245,1707.10205,4894.83936,10033,104.660393553953,-1.8738621933415376,4,0,1380,4,0,1382]
[1556016023306792106,3112032044533292800,4683.34766,2855.26538,6960.04492,4376.61426,3343.21167,6007.16455,10033,104.66645175443018,-1.8709106158294788,4,0,1380,4,0,1382]
[1556016024027500856,3112032048831022080,5925.14941,3214.5144,8991.52246,4533.2876,1612.05078,8304.35938,10133,104.66740904547004,-1.8701673244803096,4,0,1380,4,0,1382]
[1556016028259680369,3112032048831002368,4933.46094,2102.51123,10842.0361,4816.41504,3523.49658,7821.6377,11033,104.674591628434,-1.8654890175118424,4,0,1380,4,0,1382]
[1556016029495594206,3112032048831011584,3369.24048,1788.96973,6435.78467,2178.03076,1869.17529,2460.69702,10033,104.66771389976678,-1.864709385474752,4,0,1380,4,0,1382]
[1556016030633029980,3112032048831000576,4532.62598,2549.23682,7732.68555,1724.29211,1402.94397,2958.12354,20033,104.671750016686,-1.8624628613071628,4,0,1380,4,0,1382]
[1556016762110836044,3112033526299741952,2030.10889,1447.90381,3229.85303,3196.53687,2608.88013,3985.16235,10033,104.68002158452296,-1.8626317327772024,4,0,1380,4,0,1382]
[1556016762444899127,3112033526299735552,5355.87598,2693.9292,7767.03418,3743.86475,3009.1748,7781.41504,10033,104.68232113262084,-1.860917587915476,4,0,1380,4,0,1382]
[1556016763735367300,3112033522002068992,5161.79736,2609.54224,8188.53516,6425.4502,2011.10974,8837.14355,10133,104.6732747286805,-1.861060121846584,4,0,1380,4,0,1382]
[1556016764110741934,3112033522007467264,3063.64941,2512.11377,3829.39111,2804.91479,2344.72363,3403.68579,10033,104.67488613379228,-1.8595424804132723,4,0,1380,4,0,1382]
[1556016764192957542,3112033526303500672,4066.09888,2515.43066,6385.48828,null,null,null,10099,104.67483535165968,-1.8590950489419975,4,0,1380,4,0,1382]
[1556016768916972782,3112033522002089344,2767.81201,2063.07373,4011.69995,3086.36133,2515.24634,3934.78467,10033,104.68532734721884,-1.8533356929539373,4,0,1380,4,0,1382]
[1556016780215438570,3112033556361834752,3457.84253,2144.33594,6018.73242,2349.51562,2039.93384,2710.29248,10033,104.69127352750344,-1.8503312752813168,4,0,1380,4,0,1382]
[1556016781638695702,3112033556361837184,4168.93213,2635.0332,6102.42725,1984.41943,1743.45667,3673.77393,10033,104.6884394706223,-1.8497765607647212,4,0,1380,4,0,1382]
[1556016781904496211,3112033556361840256,3322.24365,1959.78345,5071.5957,3405.47339,2736.28931,5040.75391,10033,104.69046116094738,-1.848292042588081,4,0,1380,4,0,1382]
[1556016783347778087,3112033560659435520,4158.2168,2528.00366,6033.34912,2143.29077,1899.54834,2457.45264,10033,104.69422307393404,-1.847975857904963,4,0,1380,4,0,1382]
[1556016783580780728,3112033560659432448,4918.90137,3153.94775,7460.62646,4638.32812,3304.66797,6335.36328,10033,104.69721975298422,-1.8484158662663135,4,0,1380,4,0,1382]
[1556016784368508902,3112033556361913088,1424.77832,1384.28394,1467.47388,1414.26953,1380.06812,1454.84241,10033,104.69708358664722,-1.8463427139744064,4,0,1380,4,0,1382]
[1556016833336646646,3112033663742915840,855.10553,682.422729,1161.5271,null,null,null,10099,104.70159805567648,-1.8395018214107144,4,0,1380,4,0,1382]
[1556016836102791045,3112033659441128704,2919.11206,2054.61719,3980.25342,2827.45166,2176.43555,3811.41382,10033,104.70803758448702,-1.835928921270481,4,0,1380,4,0,1382]
[1556016836182180775,3112033663742432384,963.984375,940.642212,991.844177,964.673462,943.027283,989.585327,10033,104.70263514026058,-1.8393363140629264,4,0,1380,4,0,1382]
[1556016837187669710,3112033663740461312,1215.21338,941.945129,1707.67932,899.427673,807.401123,1280.50476,10033,104.70285987361024,-1.835842758460332,4,0,1380,4,0,1382]
[1556016851602696717,3112033698103415808,400.822937,318.099243,618.027039,1129.06555,896.407532,1376.02563,10033,104.71703553834682,-1.830775581352631,4,0,1380,4,0,1382]
[1556016853084314056,3112033698098323200,4483.14258,2909.41089,6428.99316,4715.47754,4075.63647,8132.10254,20033,104.71884034239504,-1.8277952229411336,4,0,1380,4,0,1382]
[1556016853506733861,3112033693804710144,4709.41064,2985.02539,8517.40625,1527.37207,1340.03589,5721.73096,10033,104.71303482830828,-1.8292025682183588,4,0,1380,4,0,1382]
[1556016853980342680,3112033698102161792,3690.71631,3117.67041,5068.57373,3108.97974,2658.40845,3899.3252,10033,104.71244567500707,-1.828333014515726,4,0,1380,4,0,1382]
[1556016855469464064,3112033693800861696,5614.42139,3885.58716,7814.24365,5015.93018,3769.51123,6624.12793,10033,104.7158874659759,-1.8239422824571172,4,0,1380,4,0,1382]
[1556017039450646717,3112034076059275136,854.801575,652.722473,1214.87524,3526.59155,2548.22144,5152.00244,10033,104.72362371760212,-1.8212631913768091,4,0,1380,4,0,1382]
[1556017040747960099,3112034071757986432,806.681885,707.10791,958.145691,767.836426,685.426758,879.326477,10033,104.72545326622937,-1.821744841024421,4,0,1380,4,0,1382]
[1556017041437563921,3112034076055414016,3941.06274,2381.88672,5665.69482,2345.64795,1990.58142,7029.02344,10033,104.72953896199238,-1.8196402138050656,4,0,1380,4,0,1382]
[1556017041842803189,3112034071757996160,3012.31299,2332.93628,3979.81177,2746.06055,2258.60156,3587.9585,10033,104.72869255708407,-1.8189586993951776,4,0,1380,4,0,1382]
[1556017042816136260,3112034071757997056,5691.36768,3027.94507,10578.9404,5501.87158,4324.30322,7646.15332,11033,104.72596407933514,-1.8182981355337628,4,0,1380,4,0,1382]
[1556017042948896678,3112034071757996928,4046.17993,2554.57886,6750.85645,3751.48315,3035.7854,5033.06494,10033,104.72417052763922,-1.818760166720046,4,0,1380,4,0,1382]
[1556017044315062276,3112034076055407232,3427.10864,1785.40503,6976.04102,4416.72949,3888.21753,7130.09424,20033,104.72754853154746,-1.8151392902902947,4,0,1380,4,0,1382]
[1556017053899284464,3112034110419007744,5339.2085,4150.32422,7058.92041,4041.79736,3365.42993,5116.4502,10033,104.73243538938809,-1.815955461614479,4,0,1380,4,0,1382]
[1556017058699586578,3112034106117757824,5228.57324,3052.01733,8539.3877,3552.65527,2570.30249,5479.58252,10033,104.7422632057412,-1.81037384699531,4,0,1380,4,0,1382]
[1556017059486305588,3112034110415108480,3485.92505,1295.92786,5438.52246,5170.90234,4083.64722,7732.01807,20033,104.740842903412,-1.8075977813904496,4,0,1380,4,0,1382]
[1556017104915823912,3112034213494317056,3497.6377,1780.53992,5277.69971,1843.5293,1536.17334,2159.38452,20033,104.74469389984831,-1.8075252237900237,4,0,1380,4,0,1382]
[1556017105685763501,3112034213494313344,3591.05518,1855.3479,4972.04395,3717.73193,3120.31909,5110.75977,10033,104.7465361082998,-1.8066838792289173,4,0,1380,4,0,1382]
[1556017107097984688,3112034213498211456,4162.24609,2319.30762,7085.86816,7499.58447,6080.11084,9372.84277,20033,104.74332314001953,-1.8050325825367484,4,0,1380,4,0,1382]
[1556017107788189333,3112034213494315904,3010.9585,1657.08154,4914.09912,2363.64673,2069.57495,2651.45264,10033,104.74055031872668,-1.803178429244268,4,0,1380,4,0,1382]
[1556017109850903662,3112034209196996992,2878.28247,1932.21729,4191.01074,3103.05957,2467.44849,4659.36475,10033,104.74893918945064,-1.8014004624917077,4,0,1380,4,0,1382]
[1556017110615857167,3112034209197000448,3193.42871,1928.00867,5457.1001,2908.92261,2267.63525,4552.16113,10033,104.75069311873207,-1.8001073534828913,4,0,1380,4,0,1382]
[1556017124260858686,3112034247854020608,3735.4563,2310.27588,7658.84131,3557.76514,2780.18799,6060.32471,10033,104.75325195186214,-1.7954896976874393,4,0,1380,4,0,1382]
[1556017128545461830,3112034247854007424,5758.1167,3991.45117,7762.80371,2622.42578,2288.521,3010.2583,20033,104.75884107077836,-1.7911402545980346,4,0,1380,4,0,1382]
[1556017128941559317,3112034243556769408,3035.87207,2124.47583,4521.38525,3639.44165,3075.52124,4892.77539,10033,104.7549865527215,-1.7905551478794246,4,0,1380,4,0,1382]
[1556064041054914193,3112128084303550080,3160.7251,2314.89966,6195.35205,2896.18774,2153.81079,3617.02588,10033,104.76540081572368,-1.7865616822810504,4,0,1380,4,0,1382]
[1556064041473222358,3112128084303548416,1581.42041,1329.48108,1931.02307,1874.08875,1681.42371,2115.42676,10033,104.77049232721632,-1.7857637396274468,4,0,1380,4,0,1382]
[1556064042340765609,3112128080002106752,1675.25159,1544.77637,1836.83594,1736.63525,1603.05115,1869.91833,10033,104.76229801143496,-1.7869134928123824,4,0,1380,4,0,1382]
[1556064043641883055,3112128080002107136,5474.77832,3417.66602,8316.53418,1753.37476,1532.97327,2209.65527,10033,104.76662043635726,-1.784028376942169,4,0,1380,4,0,1382]
[1556064044467446627,3112128084300660480,6187.16553,3315.48608,10346.9873,4516.85352,3601.21777,6025.1958,10033,104.77011536984344,-1.7849910116447951,4,0,1380,4,0,1382]
[1556064044737085829,3112128084303546496,4759.30615,3266.56128,7921.08789,3934.1875,2984.03125,4890.11816,10033,104.7716340653753,-1.7838034217466043,4,0,1380,4,0,1382]
[1556064057191942869,3112128118663281280,7310.27246,5192.40234,10603.9932,4992.27002,3678.43481,7247.8208,10033,104.776371808207,-1.7811215305086123,4,0,1380,4,0,1382]
[1556064057599831367,3112128114361846016,5209.51709,3105.3645,7700.44873,7070.59326,5379.83252,9409.35352,10033,104.77730552846046,-1.7791565429617215,4,0,1380,4,0,1382]
[1556064058408087081,3112128114361846144,3176.35132,1793.5957,6520.4834,2256.7605,1906.00073,3085.42822,10033,104.77884648583112,-1.7780999496781849,4,0,1380,4,0,1382]
[1556064060602434327,3112128114361847168,1933.35645,1180.23865,3305.23022,3060.23364,2579.43506,3995.3064,10033,104.7759895781747,-1.7751102132644825,4,0,1380,4,0,1382]
[1556064060922212828,3112128114361847424,3586.73145,2093.26025,5134.52344,4346.4248,3146.06226,6865.6748,10033,104.77805063869964,-1.7738073700927357,4,0,1380,4,0,1382]
[1556064062209389134,3112128114361847296,4769.61621,2704.49951,6849.07373,4493.68652,3371.12451,6932.98877,10033,104.77989354373868,-1.774045025366844,4,0,1380,4,0,1382]
[1556064064985453490,3112128114361847936,1035.46729,956.16449,1128.84155,1069.37183,992.708008,1154.88538,10033,104.78390087857238,-1.77044920458471,4,0,1380,4,0,1382]
[1556064109451215854,3112128217441063168,4218.9082,2525.66455,6507.59375,2282.05664,1786.9978,4273.90186,10033,104.78545143923137,-1.7695329468282592,4,0,1380,4,0,1382]
[1556064109774978259,3112128217441064448,2055.73633,1739.37024,2371.27197,2261.5083,1974.8136,2616.08008,10033,104.78734048309803,-1.7678452429519504,4,0,1380,4,0,1382]
[1556064111300344884,3112128221742485248,2953.89697,1654.09509,4240.72949,6888.79541,5753.84326,8584.18164,20033,104.7858275185315,-1.767381451268905,4,0,1380,4,0,1382]
[1556064112329959351,3112128221742482688,417.029083,414.25174,419.769012,416.459808,413.658386,419.151672,10033,104.78954716893068,-1.7649890401151247,4,0,1380,4,0,1382]
[1556064112824802861,3112128221739554944,4882.47266,2568.04736,9401.41309,4988.66797,4197.50293,6383.01709,20033,104.7880734613014,-1.7642233944079375,4,0,1380,4,0,1382]
[1556064113176896496,3112128221742481792,2442.88672,1427.73743,5221.40186,5865.45117,4731.93701,7615.10645,20033,104.79253827738611,-1.7663121201773888,4,0,1380,4,0,1382]
[1556064115265149612,3112128221739550208,4558.6377,2782.21582,8076.92383,3400.00098,2643.91553,4834.01562,10033,104.79076299743193,-1.7640884888693842,4,0,1380,4,0,1382]
[1556064115321998928,3112128221739552128,5095.10693,3407.32593,7493.87598,4671.39941,3342.62256,6118.21191,10033,104.78982892295022,-1.7641001829749443,4,0,1380,4,0,1382]
[1556064129046632429,3112128256099267712,4967.18457,2737.98096,7706.5,4290.22949,3221.28125,6079.52441,10033,104.7950190583631,-1.7567066403243106,4,0,1380,4,0,1382]
[1556064133976429364,3112128256099233408,4264.41357,2525.58203,6425.10645,7523.46875,6455.23047,9324.0498,20033,104.80318152026165,-1.7517443391214471,4,0,1380,4,0,1382]
[1556064315613356074,3112128634056348672,4317.62939,1867.18469,10128.3398,3370.2085,2735.58472,7096.27686,11033,104.80745074578948,-1.7507537438684162,4,0,1380,4,0,1382]
[1556064319032553605,3112128629761677696,2414.91382,2212.11841,2681.21436,2383.14233,2207.96948,2556.2002,10033,104.81013852709444,-1.7450270401687784,4,0,1380,4,0,1382]
[1556064319177967963,3112128634056333440,3920.47729,2038.33252,5558.01172,3495.36035,3007.62573,4348.2793,10033,104.81524536854428,-1.7486039830668558,4,0,1380,4,0,1382]
[1556064320966604095,3112128629757934208,3461.729,2829.51709,4154.52539,3218.9436,2783.87354,3900.45508,10033,104.81548593154488,-1.7439301435835113,4,0,1380,4,0,1382]
[1556064321963215522,3112128629757917696,4045.94482,3727.32178,4523.27588,3881.5708,3589.88062,4176.66113,10033,104.81147488415888,-1.7442035282650694,4,0,1380,4,0,1382]
[1556064323044845929,3112128634059318272,1418.94043,1385.49585,1454.19922,1413.17578,1374.77563,1450.66736,10033,104.8138553792486,-1.741684110796677,4,0,1380,4,0,1382]
[1556064323399112695,3112128634056317952,3403.17896,2030.36768,6140.54736,3116.73193,2646.65576,5262.10107,10033,104.81447088795991,-1.7401696578157675,4,0,1380,4,0,1382]
[1556064332228292782,3112128664117672064,3847.88281,2106.30078,6170.72021,4582.74756,3053.78833,7013.98193,10033,104.81962218947872,-1.7430586577564977,4,0,1380,4,0,1382]
[1556064332719059244,3112128664117671936,1364.03784,1161.95667,1619.07385,1516.15747,1368.37073,1735.82141,10033,104.8201284878772,-1.741445432885902,4,0,1380,4,0,1382]
[1556064335266646473,3112128668416048640,3591.34521,2012.88733,5599.00439,4345.48242,3587.89941,6508.65283,10033,104.8177872493534,-1.7375155316402042,4,0,1380,4,0,1382]
[1556064338580049133,3112128664117674880,5224.32666,3017.37646,8072.75,2605.52734,1853.22717,7107.38525,10033,104.8238501066684,-1.7361746312835458,4,0,1380,4,0,1382]
[1556064383924740852,3112128771498419072,1848.9823,1754.42041,2000.0033,1882.6825,1775.66638,1992.77405,10033,104.83302777033649,-1.7327111739733672,4,0,1380,4,0,1382]
[1556064387674418630,3112128771498257664,1214.12317,1172.73059,1258.39478,1213.18384,1167.70874,1258.82654,10033,104.83115277042536,-1.7270309475090204,4,0,1380,4,0,1382]
[1556064387815024285,3112128771495225216,5052.17285,3303.19165,7772.3667,4632.82764,3021.31958,6722.71191,10033,104.8310773996972,-1.726350008080532,4,0,1380,4,0,1382]
[1556064388338698257,3112128767196894592,2212.70972,1957.44055,2548.69507,2314.83862,2018.599,2673.23071,10033,104.83730211060325,-1.7278689966934404,4,0,1380,4,0,1382]
[1556064388492835004,3112128767196894720,3411.58813,2506.19214,4836.89746,3655.17017,2924.67896,4934.13525,10033,104.83565943613986,-1.7280866112321072,4,0,1380,4,0,1382]
[1556064390458409573,3112128767196896512,4851.35889,3604.47217,7487.49707,4004.55762,3109.39331,5014.88721,10033,104.834835964965,-1.7256463567293845,4,0,1380,4,0,1382]
[1556064400869071331,3112128801556635776,4909.96533,2951.36499,6967.71826,5881.53125,3507.05664,8500.81738,10033,104.84361659864098,-1.7242723454781412,4,0,1380,4,0,1382]
[1556064404075305661,3112128805854933376,4224.29736,2817.39868,5914.86377,8740.09863,7034.44482,11141.5391,10033,104.84302363001056,-1.719999360150396,4,0,1380,4,0,1382]
[1556064404606055316,3112128801556641408,2729.06299,2263.21338,3432.12329,2968.39697,2452.54077,3577.00049,10033,104.84176742620446,-1.718894003046024,4,0,1380,4,0,1382]
[1556064405217131758,3112128801556639616,2550.98682,1497.75415,4198.16992,1233.27954,1079.43945,1416.41809,10033,104.84719589706272,-1.7199478504494858,4,0,1380,4,0,1382]
[1556064407597920550,3112128805858202112,1790.91248,1620.79358,2025.50317,1870.9541,1660.96448,2065.31641,10033,104.84681126083848,-1.716271682389056,4,0,1380,4,0,1382]
[1556064407814591500,3112128801556644224,1383.36328,971.171997,2013.1897,4692.33789,3678.5874,6523.13184,10033,104.84393213341106,-1.716430158179764,4,0,1380,4,0,1382]
[1556064408544655310,3112128801556646400,3648.99951,2453.00024,5222.64844,3711.12866,2708.9397,4731.47021,10033,104.84756373322888,-1.7142082138859294,4,0,1380,4,0,1382]
[1556064408962957948,3112128805858965120,6308.59277,2438.23657,10076.6953,null,null,null,20099,104.8474316565254,-1.7133461201732116,4,0,1380,4,0,1382]
[1556064409115887041,3112128805854914048,4826.94238,2423.55078,6567.18164,5814.64941,4347.31934,7781.22852,10033,104.84798368403902,-1.713298469108428,4,0,1380,4,0,1382]
[1556065147275416398,3112130283326907136,3107.62134,2815.92627,3385.6062,3111.85791,2883.37866,3344.54932,10033,104.8585319401014,-1.7049770745945485,4,0,1380,4,0,1382]
[1556065147356489136,3112130283324290944,4549.27539,2742.62183,7425.82568,2997.23462,2289.3291,4005.14282,10033,104.8601976801033,-1.704829926074085,4,0,1380,4,0,1382]
[1556065147503143545,3112130279025407872,5586.35449,2876.19312,12077.3916,3030.38159,2351.08789,3772.427,10033,104.86049133737048,-1.7042648300739411,4,0,1380,4,0,1382]
[1556065148032728715,3112130283326907008,3410.61475,2821.56665,4669.51221,2971.28345,2540.13208,3606.7478,10033,104.858362906672,-1.7028645015406343,4,0,1380,4,0,1382]
[1556065159525235859,3112130317684029056,2727.10352,1320.38745,5738.98975,3057.96094,2555.10449,4423.21777,10033,104.85978094767314,-1.7022642318988117,4,0,1380,4,0,1382]
[1556065159815159825,3112130317686645248,1318.75134,1247.36597,1398.9491,1314.33582,1264.39404,1366.86487,10033,104.8606775589952,-1.701144138544828,4,0,1380,4,0,1382]
[1556065160769069181,3112130313385147520,5914.55273,3416.9895,9540.02441,6295.12598,5018.95898,7901.91846,10033,104.86450807669604,-1.6992205857830558,4,0,1380,4,0,1382]
[1556065161056632267,3112130313385144832,2864.54443,2381.49097,3769.34155,2852.98926,2390.31519,3494.98633,10033,104.87064003424048,-1.70144263259797,4,0,1380,4,0,1382]
[1556065162879107560,3112130317686644608,3451.82666,2876.49756,4533.74902,2849.7854,2514.58179,3335.52881,10033,104.87280691413116,-1.6971376235524125,4,0,1380,4,0,1382]
[1556065163318609981,3112130313385149184,1812.37305,1448.33545,2314.8501,2629.82349,2212.51074,3317.2998,10033,104.86626958860158,-1.698421761062398,4,0,1380,4,0,1382]
[1556065164163756022,3112130317684027008,2583.25195,1761.16577,4864.51758,3234.45093,2488.66016,4777.51025,10033,104.8678870030553,-1.6957239343586406,4,0,1380,4,0,1382]
[1556065208651883442,3112130420765859584,4306.56494,2561.14038,8399.37305,5876.56689,4599.96338,7558.17334,10033,104.8764477192852,-1.6953829719165618,4,0,1380,4,0,1382]
[1556065209101270915,3112130416464369152,3622.77002,2948.05981,4883.93408,3040.98608,2539.24487,3776.44971,10033,104.87557339302958,-1.694153488582802,4,0,1380,4,0,1382]
[1556065209643376441,3112130416464369536,2350.09644,1852.67322,3089.07861,2616.13525,2190.64258,3186.62183,10033,104.88021423971892,-1.693283358539011,4,0,1380,4,0,1382]
[1556065213846858874,3112130420763239552,4139.0957,2302.48242,5847.46289,3979.78931,3333.86694,5450.76123,20033,104.88312226757044,-1.6886931097888924,4,0,1380,4,0,1382]
[1556065214324927615,3112130420765859328,880.036682,856.957031,904.693481,880.748413,853.9599,911.201477,10033,104.88159903180788,-1.6879640811260854,4,0,1380,4,0,1382]
[1556065214641947141,3112130416464377600,5438.11865,3329.68115,9812.00684,4102.22852,3171.48071,5741.86279,10033,104.883480214511,-1.686579421244045,4,0,1380,4,0,1382]
[1556065215976922314,3112130416468080896,1971.01709,1493.26501,2614.50635,2522.73999,2030.81311,3326.73047,10033,104.88114748301946,-1.6864063469097752,4,0,1380,4,0,1382]
[1556065226230696996,3112130455122977280,2973.9834,1682.78601,5447.06836,2373.74487,2120.71729,2774.46265,10033,104.8865709981636,-1.6854277596748553,4,0,1380,4,0,1382]
[1556065227706109156,3112130450824115840,3136.604,2353.99634,4409.7334,3074.07886,2438.21216,3821.57056,10033,104.88300900485424,-1.684916434971062,4,0,1380,4,0,1382]
[1556065228014322670,3112130450824116736,2989.77856,1643.151,4465.81641,3014.11768,2339.29932,5563.60742,10033,104.8843391560509,-1.6833879440111967,4,0,1380,4,0,1382]
[1556065233587224989,3112130455125597056,4417.12012,3285.89819,6760.62256,3995.71069,2956.98511,5063.0918,10033,104.89148605795975,-1.6762466848383784,4,0,1380,4,0,1382]
[1556065420320032518,3112130828781256832,1844.93347,1528.6189,2246.646,1931.89954,1617.25159,2505.81982,10033,104.90486660482684,-1.6700399109714177,4,0,1380,4,0,1382]
[1556065433030007771,3112130863141005824,3657.31934,2848.53638,4976.146,3408.36035,2729.44556,4352.75537,10033,104.91328883240745,-1.6647768733489994,4,0,1380,4,0,1382]
[1556065433349581728,3112130867439833728,5858.38184,3674.57495,7891.65137,4624.96533,4076.22656,6356.91211,20033,104.90886737204065,-1.6650237738871427,4,0,1380,4,0,1382]
[1556065436490221596,3112130863141005952,4989.99902,2504.98315,7788.25635,3795.79956,3011.84692,5285.84766,10033,104.91377712487406,-1.6625982627645466,4,0,1380,4,0,1382]
[1556065439309055062,3112130867442456704,2484.07373,2032.146,3106.06201,2468.43823,2108.87744,2868.54297,10033,104.91451283232894,-1.658479720699125,4,0,1380,4,0,1382]
[1556065483644893223,3112130966220228608,5021.97803,3283.54565,6671.66162,3900.04541,3164.58545,5353.5874,10033,104.92075041074456,-1.6568129141865755,4,0,1380,4,0,1382]
[1556065483782975816,3112130966220226944,2977.79517,1785.83496,6560.13965,1968.55811,1730.67065,3438.08105,11033,104.91732190077072,-1.658308126317842,4,0,1380,4,0,1382]
[1556065485118998294,3112130970521671040,3138.72388,2898.02271,3403.57544,3267.77637,3026.20703,3549.51416,10033,104.92285918825124,-1.6539955691210244,4,0,1380,4,0,1382]
[1556065485157012116,3112130966223895808,3214.26392,2125.19531,4583.08643,1162.70447,1047.78687,1318.84863,10033,104.92118631615284,-1.6545405421485493,4,0,1380,4,0,1382]
[1556065489801910742,3112130970521670912,3399.76123,2702.50171,4582.62256,3018.52271,2523.09497,3833.56567,10033,104.92175548813508,-1.6513032657596356,4,0,1380,4,0,1382]
[1556065490479947185,3112130966220238976,2922.18945,1772.2959,4823.50684,2183.98853,1717.00781,3182.57275,10033,104.92306607112884,-1.649424652326053,4,0,1380,4,0,1382]
[1556065500562543402,3112131004874097024,4790.45508,1949.84021,8530.29395,2478.18164,2155.34546,2825.38818,20033,104.93204472805984,-1.6494560831317977,4,0,1380,4,0,1382]
[1556065504997527702,3112131000579986816,3101.65137,2736.57886,3582.97925,2944.42041,2570.07861,3486.4895,10033,104.93654048239225,-1.6440916309901072,4,0,1380,4,0,1382]
[1556065506090332848,3112131004878779008,4974.68848,3118.71191,8915.64941,4743.80078,3717.56274,8303.70898,20033,104.93967694880364,-1.6414893104065862,4,0,1380,4,0,1382]
[1556065507258328805,3112131004878779648,3778.43481,2296.52954,6085.42871,4148.49365,3278.11816,7354.73389,20033,104.9347717190532,-1.6405892199383214,4,0,1380,4,0,1382]
[1556065508062087315,3112131000579992960,1676.2937,1480.7041,1932.56091,1707.48486,1549.32288,1912.00476,10033,104.93613536782188,-1.6395295104479213,4,0,1380,4,0,1382]
[1556068438305934837,3112136880396669568,4641.30859,3075.45068,7246.15137,3929.35938,3147.646,4902.12939,10033,104.9414936109088,-1.6394614369630442,4,0,1380,4,0,1382]
[1556068439967005179,3112136880394038016,5416.2915,2146.00659,10024.0352,2010.18225,1696.39172,2287.12524,10033,104.94391528772545,-1.636211118906404,4,0,1380,4,0,1382]
[1556068441435373394,3112136880396669312,5071.16309,4130.33643,7178.76416,4768.12646,3737.59058,5960.13281,10033,104.94107457246324,-1.635470809140112,4,0,1380,4,0,1382]
[1556068444001601246,3112136876095265792,3450.91602,1294.39294,5907.41113,2362.29126,1904.46057,3846.18457,10033,104.94782363886006,-1.632630884687542,4,0,1380,4,0,1382]
[1556068445507593864,3112136880394036736,3747.40527,1873.10352,6065.59912,5181.71289,2943.0979,7403.77441,10133,104.94387977458122,-1.630705048724694,4,0,1380,4,0,1382]
[1556068446439657291,3112136880396668928,208.446945,188.525589,237.933411,208.244827,188.535782,227.398636,10033,104.94752221545708,-1.629038812406196,4,0,1380,4,0,1382]
[1556068456031399012,3112136910455010048,356.070282,321.606598,402.580872,416.546448,372.269867,472.409515,10033,104.9510358629652,-1.6287994537265065,4,0,1380,4,0,1382]
[1556068459994529025,3112136910455016192,3530.75488,1789.40417,9837.70508,1315.09387,1111.5542,1474.98792,11033,104.95914246412188,-1.625032037072304,4,0,1380,4,0,1382]
[1556068460462186326,3112136910455017728,5405.63525,2890.13892,7628.85254,3077.95947,2179.73047,4382.09033,10033,104.95717337307929,-1.6245242372971047,4,0,1380,4,0,1382]
[1556068461302669367,3112136910455019904,6975.32617,3443.13379,11510.8896,2278.16626,1788.11877,6393.05859,10033,104.95812731220884,-1.6230372596823464,4,0,1380,4,0,1382]
[1556068508444899490,3112137017835621248,3823.9939,3245.68115,4606.86133,3478.11548,3029.95728,3918.78223,10033,104.96546723808562,-1.6186754075620742,4,0,1380,4,0,1382]
[1556068511488114108,3112137017835620992,2179.71265,2066.47729,2282.64771,2196.0769,2088.8269,2323.68091,10033,104.96995639840688,-1.615829033712887,4,0,1380,4,0,1382]
[1556068511676479160,3112137017832984320,3601.68994,2093.16211,5175.23438,3967.56787,2948.05908,5450.57178,10033,104.96798210368884,-1.6161411812307451,4,0,1380,4,0,1382]
[1556068513765293505,3112137013534248832,2801.96582,1293.79272,6106.2627,1587.47888,1334.97974,2578.8125,10033,104.96504329072862,-1.6142440498791002,4,0,1380,4,0,1382]
[1556068514363410947,3112137017835620864,7831.83594,5766.73975,10793.6748,6733.86084,5735.2334,9356.87305,10021,104.9695761307352,-1.6125527790046477,4,0,1380,4,0,1382]
[1556068526427551303,3112137052195358848,4915.13672,3763.12817,6613.5083,5744.7876,3950.26001,7162.2959,10033,104.97292973561288,-1.6090445360692165,4,0,1380,4,0,1382]
[1556068527633655935,3112137047894000768,4282.51562,2694.61401,6605.31494,3903.83594,2371.97192,5526.40527,10133,104.97508739501048,-1.6061706040312196,4,0,1380,4,0,1382]
[1556068528481533860,3112137052192980352,3329.88403,1826.35193,4846.12305,5988.22998,5127.30176,8030.74561,20033,104.97967515497638,-1.6071369262502937,4,0,1380,4,0,1382]
[1556068529090891620,3112137052192720000,3901.62964,1838.56897,8340.52344,3460.18335,2967.00098,4637.09863,20033,104.97924737115974,-1.6059980912498966,4,0,1380,4,0,1382]
[1556068529937105299,3112137047894004224,5348.23633,3462.15967,7199.77539,3730.78882,2804.40723,5023.5166,10033,104.9823484327336,-1.6043912251843668,4,0,1380,4,0,1382]
[1556068715807885517,3112137425850931712,805.354858,787.382874,822.099915,806.474792,788.573181,824.647339,10033,104.98062829648394,-1.599105485889217,4,0,1380,4,0,1382]
[1556068717809033568,3112137425851138176,4141.58496,2265.52026,6359.14844,2225.80566,1902.69067,3219.87695,10033,104.98948915849124,-1.5976268163276417,4,0,1380,4,0,1382]
[1556068718947432496,3112137430152479744,3361.18555,2809.09668,4091.17749,3011.78662,2625.35083,3703.19189,10033,104.9926337751626,-1.5946422962529796,4,0,1380,4,0,1382]
[1556068720067823508,3112137430149838208,4355.93652,2568.05518,7175.15039,6961.07422,5814.2168,8822.97168,20033,104.98624457127706,-1.5947580137343087,4,0,1380,4,0,1382]
[1556068732470265229,3112137464509574784,3869.86279,1625.78333,9830.42773,3149.45166,2779.1355,3606.04785,10033,104.99354111193388,-1.5908418120615544,4,0,1380,4,0,1382]
[1556068732527639562,3112137464512217984,304.951263,300.281616,309.367249,303.166046,297.79007,308.062286,10033,104.99507161071108,-1.5910599339840277,4,0,1380,4,0,1382]
[1556068733163539006,3112137464512217856,1345.40417,1276.19373,1405.85449,1305.2959,1237.755,1374.70264,10033,104.99408068540262,-1.5890834533117857,4,0,1380,4,0,1382]
[1556068733842137422,3112137464509573504,3688.9231,1257.93396,8233.23926,1457.75378,1196.24719,1756.5105,10033,104.99735366473487,-1.587268240729178,4,0,1380,4,0,1382]
[1556068734195386599,3112137464509573632,4587.11621,2506.91284,7274.25732,2121.61401,1877.73694,2354.66333,10033,104.99631354298396,-1.586879073640792,4,0,1380,4,0,1382]
[1556068734895765329,3112137460210901632,5946.18555,3884.87646,8360.68164,4554.79395,3420.29395,6343.41846,10033,105.0033905386709,-1.5873149093310248,4,0,1380,4,0,1382]
[1556068735199965239,3112137464512217472,2442.47974,2141.00439,2796.18042,2324.66504,2021.68823,2612.87891,10033,105.0002111531785,-1.5869368875629275,4,0,1380,4,0,1382]
[1556068735674210316,3112137464509572352,4701.58838,2693.17114,12088.9404,12105.6807,10259.0811,14791.4951,20033,105.0038936423798,-1.5862017970522864,4,0,1380,4,0,1382]
[1556068736863520550,3112137460214455040,2624.39209,2271.43555,3068.53296,2417.03589,2091.57324,2880.28516,10033,105.00025638735995,-1.5859578711455335,4,0,1380,4,0,1382]
[1556068738190692676,3112137460210908288,4929.78857,3102.72827,7609.28027,4884.35791,3302.60034,7674.25439,10033,105.00079795961165,-1.5836060118485322,4,0,1380,4,0,1382]
[1556068782251038096,3112137567591432192,1735.18176,1631.99353,1868.53821,1692.1178,1596.13367,1833.65662,10033,105.00662518393068,-1.5836309926016692,4,0,1380,4,0,1382]
[1556068783021332238,3112137567591431680,5474.20703,4252.78857,7874.45361,6380.27539,4216.74072,7717.26807,10033,105.01109804810524,-1.5816169126498918,4,0,1380,4,0,1382]
[1556068783677082612,3112137567588784512,3667.66992,2797.14062,5014.70264,3364.47729,2586.2002,4245.01709,10033,105.00969276671692,-1.5798524838662258,4,0,1380,4,0,1382]
[1556068785123142575,3112137567589000448,6526.84961,3556.80591,9488.48145,12662.3311,10393.4883,15114.25,20033,105.00758339079432,-1.5788281626617684,4,0,1380,4,0,1382]
[1556068785923925037,3112137563290137088,5871.68213,3071.11011,10758.6904,4245.68799,3231.50415,6381.78955,10033,105.00741787078792,-1.5766810590149307,4,0,1380,4,0,1382]
[1556068788435829505,3112137567588782592,3433.54126,1966.26086,5606.66504,4199.97266,3107.0874,5949.32373,10033,105.01207721410816,-1.5764310662211982,4,0,1380,4,0,1382]
[1556068788541243395,3112137567588782848,3373.90674,1721.84778,6428.39258,4840.72314,3865.33813,6574.27393,20033,105.01082183873618,-1.5760962107893466,4,0,1380,4,0,1382]
[1556068788618602403,3112137563290140544,2993.46191,1991.88538,4805.76855,2753.99365,2250.64185,3612.62207,10033,105.0111829278307,-1.5752845231796937,4,0,1380,4,0,1382]
[1556068788852544826,3112137567589011072,4526.98438,2195.63354,7294.49365,2821.96655,2444.15918,3131.95825,20033,105.00879252303363,-1.5756685157215438,4,0,1380,4,0,1382]
[1556068790226817480,3112137567591430912,1235.73804,1143.57166,1323.37769,1220.87537,1137.67834,1362.47827,10033,105.0125770867729,-1.5719077341184182,4,0,1380,4,0,1382]
[1556068799222439089,3112137601951168896,2257.28589,1939.64368,2763.21655,2548.58472,2096.13672,3133.72119,10033,105.02016069046428,-1.5735169826281097,4,0,1380,4,0,1382]
[1556068800430443082,3112137601951168000,3752.44385,2647.53076,5305.09912,3967.65649,3022.81665,5562.52783,10033,105.02222299029232,-1.5705986676523933,4,0,1380,4,0,1382]
[1556068801874301938,3112137597649889024,5871.53809,3599.53833,7991.91211,4215.7085,3027.61743,6270.04883,10033,105.01657778428532,-1.570311765773911,4,0,1380,4,0,1382]
[1556068803594258146,3112137601951167360,4160.36133,2452.41626,10787.8418,1626.78723,1340.06799,2816.01318,11033,105.02536030160329,-1.5689580651088018,4,0,1380,4,0,1382]
[1556068804380862388,3112137597649897728,2131.2312,1598.13904,3326.12915,1700.31836,1409.83948,2555.23755,10033,105.02586046648572,-1.567886642662225,4,0,1380,4,0,1382]
[1556068805112696352,3112137597649903488,4804.16602,3163.47754,7852.14453,3333.28271,2571.43774,4086.3811,10033,105.02689194453146,-1.5655952271553952,4,0,1380,4,0,1382]
[1556069537923343498,3112139079417263104,4756.96191,2505.74805,7281.21924,null,null,null,20099,105.03146047831636,-1.5644821399772126,4,0,1380,4,0,1382]
[1556069538229402199,3112139075118656384,4420.33301,2828.0144,6914.31689,6728.09863,5414.04297,8665.22363,10033,105.02856445212632,-1.5640570987348426,4,0,1380,4,0,1382]
[1556069538684567818,3112139079417262464,4710.72119,2764.46191,6708.31152,4136.16846,2256.43262,7066.73926,10033,105.03209818619555,-1.5638234421579,4,0,1380,4,0,1382]
[1556069538774913900,3112139079419916288,2452.73193,2278.87036,2706.5752,2501.77002,2286.65405,2706.13647,10033,105.03153412174706,-1.5635889961018674,4,0,1380,4,0,1382]
[1556069541485113680,3112139079419916416,3025.72388,2046.64966,4403.08203,3143.24707,2473.91016,3935.98315,10033,105.0269281180149,-1.5600966453661311,4,0,1380,4,0,1382]
[1556069545223109572,3112139075118674048,2855.78149,2127.85522,3937.01782,2756.79468,2253.72656,3566.33936,10033,105.03417591185914,-1.5565397810482045,4,0,1380,4,0,1382]
[1556069555010297635,3112139109478412288,1871.50964,1050.58521,3411.97388,806.541809,679.505615,1244.39758,10033,105.04167225087008,-1.5562149751418566,4,0,1380,4,0,1382]
[1556069558526270336,3112139113776996480,3242.17065,1566.63257,8879.15234,1997.7627,1713.39319,2246.63306,10133,105.0392767220258,-1.5510880014649866,4,0,1380,4,0,1382]
[1556069559806706398,3112139109478431232,2210.58765,2014.5791,2424.46924,2165.70337,1980.54553,2388.45068,10033,105.04414451246885,-1.5501290712022118,4,0,1380,4,0,1382]
[1556069559865992383,3112139113776993664,6117.92822,2845.63232,12772.6836,3600.42261,2866.56738,5003.95508,10033,105.04604117679574,-1.54995048115495,4,0,1380,4,0,1382]
[1556069561415611429,3112139113776994048,595.35968,428.999451,932.861572,2384.07788,2144.36719,2788.81152,10033,105.04334353174563,-1.5485804540123986,4,0,1380,4,0,1382]
[1556069562496959700,3112139113779652352,3781.04761,3033.55225,4635.34961,3232.38696,2757.75073,3779.32886,10033,105.04554352009856,-1.546429340028246,4,0,1380,4,0,1382]
[1556069606569310095,3112139216858867072,2092.14575,1953.37476,2231.01123,2068.12134,1949.76978,2205.83057,10033,105.05321342831812,-1.5464823546698776,4,0,1380,4,0,1382]
[1556069606999832294,3112139216858867200,1415.30542,1262.97791,1585.70459,1556.02869,1428.27466,1694.98962,10033,105.04922137809032,-1.5458451194298704,4,0,1380,4,0,1382]
[1556069609184902779,3112139212557660160,5579.27246,3667.28833,7946.104,4185.05859,3117.17261,6410.96924,10033,105.0474920924318,-1.542991527687834,4,0,1380,4,0,1382]
[1556069611222717388,3112139216856204032,3146.53418,1594.88184,5875.47168,5052.84961,3407.27979,9427.54102,10033,105.05563074737316,-1.5411410490477366,4,0,1380,4,0,1382]
[1556069614099808921,3112139216858925952,2615.70068,2264.2002,3037.97949,2419.17871,2175.45459,2755.5459,10033,105.05776946395343,-1.5372479459272113,4,0,1380,4,0,1382]
[1556069624470026338,3112139246917791616,3280.29321,1761.66089,5142.12207,1843.70203,1573.83704,2161.35254,10033,105.0624143166496,-1.535115106636299,4,0,1380,4,0,1382]
[1556069625977026133,3112139246917428608,4400.79541,2877.23999,6593.35547,4233.81348,2865.52979,5673.72314,10033,105.06111051665027,-1.534403285535634,4,0,1380,4,0,1382]
[1556069626840628894,3112139251215939072,4102.32422,2456.77515,6573.85498,null,null,null,10099,105.06182496881613,-1.5330434448323282,4,0,1380,4,0,1382]
[1556069627075588811,3112139251215938432,3316.0105,1902.52454,5905.34082,4122.75439,3183.02075,5959.44678,10033,105.06426063648038,-1.5315628611667815,4,0,1380,4,0,1382]
[1556069628017586574,3112139246917428352,4339.98389,2172.70728,9048.0459,1225.32068,1055.05542,2228.67334,10033,105.06774963687488,-1.53213723293645,4,0,1380,4,0,1382]
[1556069629253275941,3112139251215935744,3125.0061,1563.49487,5053.08203,2326.2229,1907.26587,2657.93311,20033,105.07156432734652,-1.5295640581267411,4,0,1380,4,0,1382]
[1556069630046451295,3112139251215937792,3811.94556,1791.85461,6028.82861,null,null,null,20099,105.06416793824188,-1.5309867596606113,4,0,1380,4,0,1382]
[1556069631723100891,3112139246917075712,2763.77344,2582.79077,2969.23853,2714.73267,2556.05688,2929.04712,10033,105.06611972163611,-1.5269824239341212,4,0,1380,4,0,1382]
[1556069631901871070,3112139251215935488,3745.38281,1916.69568,5557.3291,5227.62109,4193.24365,7022.69189,10033,105.06854587371336,-1.525860602312468,4,0,1380,4,0,1382]
[1556069812835720800,3112139624874571904,4104.56885,2472.90552,6094.77148,4488.40576,3443.29517,6181.96973,10033,105.07526357587304,-1.5268899177819697,4,0,1380,4,0,1382]
[1556069812901001326,3112139624874571776,3127.03467,1941.24976,4897.70898,3129.64746,2432.66016,3911.65991,10033,105.07366887166675,-1.52692480411043,4,0,1380,4,0,1382]
[1556069813233520336,3112139629175725440,4997.99561,3520.12524,6712.9873,3923.90576,3013.57007,5343.37988,10033,105.07201806478098,-1.5262561517341038,4,0,1380,4,0,1382]
[1556069814543182618,3112139629175724544,2183.85669,1921.22375,2481.42993,2278.76929,1950.2262,2717.25073,10033,105.0761739509592,-1.523174458163133,4,0,1380,4,0,1382]
[1556069818741549891,3112139624874596608,3602.39746,2557.73657,5054.70068,3530.89136,2751.41382,4682.9082,10033,105.08211826803704,-1.5186737637374546,4,0,1380,4,0,1382]
[1556069819177101097,3112139629173052416,6282.50342,3805.24341,8858.58691,1747.84143,1515.62439,2032.25854,10033,105.07772368073196,-1.5207693495236247,4,0,1380,4,0,1382]
[1556069829971422263,3112139663532787072,3067.50073,1485.20251,5016.02832,2271.37183,1975.2179,2634.95264,20033,105.08656222405222,-1.5180542090747842,4,0,1380,4,0,1382]
[1556069830122013195,3112139659234337920,4475.9707,2763.65674,7319.48682,4287.50586,3431.29761,6027.96826,10033,105.08517118300128,-1.5175343153309784,4,0,1380,4,0,1382]
[1556069830667170111,3112139663532787328,4102.75879,1983.16919,7976.7998,3336.53857,2987.19873,3750.59619,20033,105.08379000431152,-1.5161124131342971,4,0,1380,4,0,1382]
[1556069832141592430,3112139663535461504,2944.1228,2589.05322,3333.22363,2728.23853,2492.05005,3061.98535,10033,105.08304590315528,-1.515694242829107,4,0,1380,4,0,1382]
[1556069832463904398,3112139659234341248,4437.27246,2570.37646,6731.79834,5989.49658,4679.46533,9083.77148,10033,105.07961837506622,-1.5154929999028082,4,0,1380,4,0,1382]
[1556069832728545891,3112139663535461632,3276.29199,2328.00391,4600.88867,3415.71558,2706.12573,4487.10791,10033,105.08129583447268,-1.5143154687905114,4,0,1380,4,0,1382]
[1556069833431802400,3112139663532786688,5697.24512,3169.27954,8301.65527,3482.26831,2989.41382,5579.0459,10033,105.08298767893343,-1.5135121906610307,4,0,1380,4,0,1382]
[1556069883393656513,3112139762313583104,5362.86768,3151.42529,9312.19629,4409.02393,3377.1958,6210.78809,10033,105.09375713941397,-1.507382496455135,4,0,1380,4,0,1382]
[1556069884111325507,3112139762313588096,5081.45215,3057.52124,6911.354,4040.4082,2575.14136,5926.7832,10033,105.09237106621852,-1.5061167144988166,4,0,1380,4,0,1382]
[1556069886127250361,3112139766614675072,1521.99451,1348.48486,1691.88049,1543.03784,1380.27209,1734.37427,10033,105.09882167757266,-1.504261056903491,4,0,1380,4,0,1382]
[1556069889167391478,3112139762313611648,4777.11719,2898.92529,6838.67188,6918.67383,5489.62012,9252.96973,10033,105.10224902611633,-1.4987727233632135,4,0,1380,4,0,1382]
[1556069902675165848,3112139800971731712,4462.80371,2187.95996,10798.8281,4209.62842,3591.82861,5297.61963,20033,105.11112387386444,-1.4963709287817066,4,0,1380,4,0,1382]
[1556069903643591090,3112139796673375616,4263.58643,3135.1748,6645.51807,3874.01392,3175.53442,4660.68506,10033,105.11189873666072,-1.4931275149567844,4,0,1380,4,0,1382]
[1556069905968078123,3112139796673375744,4579.16602,2691.51025,6893.3877,3309.8418,2652.08472,4939.97607,10033,105.1120009343226,-1.4909236022109,4,0,1380,4,0,1382]
[1556069906435396592,3112139796673378432,4535.49414,2878.09253,6796.68799,3895.32129,2934.44727,5409.63281,10033,105.11000454280186,-1.4904520870280766,4,0,1380,4,0,1382]
[1556081633707920958,3112163268673032192,4978.6875,2829.63135,7769.66748,2762.84741,2411.60693,4401.08789,10033,105.11996480474374,-1.4875661717329502,4,0,1380,4,0,1382]
[1556081633952167291,3112163264374692864,3841.46729,2129.97437,6820.16895,4347.85303,3227.96851,7061.61914,10033,105.11816833411088,-1.487649941798538,4,0,1380,4,0,1382]
[1556081635249915089,3112163268673033216,4863.37451,3067.77783,6612.75391,2783.89331,2340.0498,4668.5625,10033,105.1147336814566,-1.4864394189422423,4,0,1380,4,0,1382]
[1556081635651726862,3112163264377980160,2460.31714,1837.31934,3738.5481,3101.771,2529.9458,4251.93115,10033,105.11669796054592,-1.4858859667666109,4,0,1380,4,0,1382]
[1556081636359536855,3112163268675716992,1815.92847,1760.85535,1874.7478,1805.31799,1744.49194,1860.18225,10033,105.11628678290964,-1.4843369841784195,4,0,1380,4,0,1382]
[1556081636554770549,3109160841716313088,993.397766,881.058716,1117.39844,1085.37476,974.319397,1226.88586,10033,105.12358007530104,-1.4867036893174246,4,0,1380,4,0,1382]
[1556081637183804331,3112163264374699520,3980.39233,2060.12036,8054.9043,5253.69824,4207.54248,7195.87354,10033,105.12104332886994,-1.485105080108147,4,0,1380,4,0,1382]
[1556081639369788870,3112163264374716544,1736.02979,1542.34985,1923.20825,1825.28198,1601.13135,2118.02026,10033,105.11851924618212,-1.4827829958198837,4,0,1380,4,0,1382]
[1556081650259950280,3112163298734461952,713.121704,607.956482,846.537476,695.051392,624.872253,783.692993,10033,105.12921032071505,-1.4794329448466226,4,0,1380,4,0,1382]
[1556081652709473249,3112163303032762880,4880.77246,2701.72803,6946.50781,8629.98242,7034.02002,11242.0029,20033,105.1290292381584,-1.4769262776222192,4,0,1380,4,0,1382]
[1556081654219840834,3112163298734470912,2454.94946,1828.89685,3798.20435,3016.3623,2528.90308,3965.42944,10033,105.13282664049363,-1.4765752712747815,4,0,1380,4,0,1382]
[1556081655339369422,3112163303033032064,4997.92188,2315.11206,9850.5957,1936.68213,1649.8866,2220.73364,10033,105.13575908590744,-1.4741409422105756,4,0,1380,4,0,1382]
[1556081655682349543,3112163298734483328,3548.80347,2225.19116,4944.00195,3278.31201,2474.18115,4491.97852,10033,105.13586493703126,-1.4726729033448611,4,0,1380,4,0,1382]
[1556081656819363636,3112163303033093632,2266.60645,1134.31458,3938.14233,6559.57764,5541.60107,7881.54736,20033,105.130872370961,-1.4722286268698983,4,0,1380,4,0,1382]
[1556081656892265926,3112163303033032320,3948.5188,2291.40747,7977.98828,3239.07324,2541.05176,4422.92822,10033,105.13357997657388,-1.4733519224988985,4,0,1380,4,0,1382]
[1556081656939379309,3112163298734484224,3429.24292,2390.68066,5045.04639,2869.98413,2205.66162,3774.88013,10033,105.1339315483284,-1.4726551775956265,4,0,1380,4,0,1382]
[1556081657787568318,3112163298734493696,5401.56543,3476.76416,9132.48828,4805.29102,3592.33179,6905.83398,10033,105.13463726478648,-1.4699025345745786,4,0,1380,4,0,1382]
[1556081703895187427,3112163401813714688,3003.22241,1539.41992,5973.14307,6024.29883,4924.7207,8059.92627,10033,105.13594118167497,-1.468506404178541,4,0,1380,4,0,1382]
[1556081704402550800,3112163406112247040,4587.88623,2259.35303,9052.09375,4337.35938,3622.95654,5843.04053,10033,105.1406411254876,-1.4674850487609843,4,0,1380,4,0,1382]
[1556081705901533845,3112163406112412032,5656.23584,3343.85522,7899.38086,4543.4751,3699.60352,6377.01514,20033,105.14272341833728,-1.4664833060406934,4,0,1380,4,0,1382]
[1556081707873288234,3112163406114735872,5728.67725,3572.30249,8683.00391,4310.84766,3334.12476,5632.65234,10033,105.14352616699522,-1.463467385840841,4,0,1380,4,0,1382]
[1556081721347606031,3112163440475267328,2992.01978,2296.87744,3815.40552,3072.09985,2504.61401,3590.12573,10033,105.14993322356824,-1.459009347233903,4,0,1380,4,0,1382]
[1556081724842319714,3112163436173500544,2445.58862,1616.78235,3639.19727,2735.17017,2161.823,4670.54248,10033,105.1537999184891,-1.4554662686439366,4,0,1380,4,0,1382]
[1556081725423564344,3112163436173505920,4393.35156,2812.229,6839.22559,5288.95654,4449.34082,7001.70801,10033,105.1541602777172,-1.4537708891974022,4,0,1380,4,0,1382]
[1556081907098713101,3112163818428822656,2412.10303,1255.13232,3543.2356,3511.03638,2911.50732,4862.10596,10033,105.16083244606595,-1.4545352818260702,4,0,1380,4,0,1382]
[1556081907686269318,3112163814130636032,3249.56543,2025.34644,5481.75928,3826.84985,3059.0022,5132.95703,10033,105.16081706574693,-1.4527846468758898,4,0,1380,4,0,1382]
[1556081907841780804,3112163814130635904,4144.88232,2772.45068,6222.95752,4054.4397,2899.78979,5768.04248,10033,105.1596638243036,-1.452057105703237,4,0,1380,4,0,1382]
[1556081910304192430,3112163814130643456,4987.65039,2943.30884,7214.39795,5399.5498,4224.7998,8320.27539,10033,105.1615957900986,-1.4498064654338758,4,0,1380,4,0,1382]
[1556081910764317307,3112163814130649984,3614.95825,1852.1239,5647.97217,1174.24951,984.61261,1395.66223,10033,105.1623577619278,-1.447734922870892,4,0,1380,4,0,1382]
[1556081912387934460,3112163814130656640,3601.29541,1959.93164,6153.36328,4021.02368,2712.94604,6104.04199,10033,105.16710075541144,-1.4462505859557526,4,0,1380,4,0,1382]
[1556081914220902596,3112163814130660608,2495.45972,1793.99609,4526.55908,3023.11011,2325.6521,4316.10986,10033,105.16125902594528,-1.4456454433376562,4,0,1380,4,0,1382]
[1556081914571008264,3112163818428819712,3980.44629,2623.06396,6684.95898,1511.26807,1218.29358,2657.54419,10033,105.16389392648767,-1.443572959482311,4,0,1380,4,0,1382]
[1556081924708139218,3112163848490407168,1265.69409,726.116333,3772.26733,1055.08008,874.538391,1272.70044,10033,105.17251637327104,-1.4430238719173851,4,0,1380,4,0,1382]
[1556081925507954275,3112163852791260544,3657.44214,2927.16406,4880.79541,3754.7334,2999.54468,4592.83105,10033,105.17432021008318,-1.4418457631943211,4,0,1380,4,0,1382]
[1556081925626697314,3112163848489713024,2183.02832,1239.09412,3999.89819,1212.79749,1069.30554,1383.53589,10033,105.17595622626897,-1.441558909465059,4,0,1380,4,0,1382]
[1556081928221445126,3112163848490425728,4751.79834,2051.1604,7438.71729,2537.83252,2259.02539,2982.42847,10033,105.17105704596833,-1.4382288159416643,4,0,1380,4,0,1382]
[1556081929456579234,3112163848490437632,577.479736,566.802551,587.644348,579.484253,567.869507,590.23291,10033,105.17767423437382,-1.4374299378611497,4,0,1380,4,0,1382]
[1556081930174465469,3112163848490437760,5537.39307,2868.24463,10444.0791,3549.98511,2654.02368,5104.08691,10033,105.1795469504654,-1.4368167050237008,4,0,1380,4,0,1382]
[1556081931815281148,3112163852788549888,3443.50781,2054.86255,5184.14453,4343.38672,3488.50146,6057.2124,10033,105.17777992985638,-1.4355203480880725,4,0,1380,4,0,1382]
[1556081932292626038,3112163852788548864,3603.31982,2290.48511,5242.48145,2466.85205,2136.46582,2741.03809,10033,105.1788535671146,-1.4330135447016057,4,0,1380,4,0,1382]
[1556081932784899047,3112163848490570240,1123.53235,925.887451,1406.3739,798.726929,733.827698,862.928406,10033,105.17796078787678,-1.4324039112011997,4,0,1380,4,0,1382]
[1556081976177314090,3112163951572636672,5235.74365,2825.69385,8774.93359,5498.6333,4598.64648,7160.40527,10033,105.185249302511,-1.433592783257125,4,0,1380,4,0,1382]
[1556081976665399264,3112163955870474624,1911.49487,1706.93127,2150.86157,2007.17065,1757.69238,2299.04956,10033,105.18367913194255,-1.4331193629723409,4,0,1380,4,0,1382]
[1556081977159503386,3112163951569786496,3084.85107,2206.25635,4455.85693,3518.70483,2699.67188,4616.47998,10033,105.1875029688758,-1.4319690117099295,4,0,1380,4,0,1382]
[1556081977723329048,3112163955870473984,2969.89673,2221.31055,4061.26147,2432.83667,1954.54749,3050.60376,10033,105.18578918330056,-1.4307461759035836,4,0,1380,4,0,1382]
[1556081979657151495,3112163955870474368,2490.02783,2336.88721,2661.2644,2411.88232,2265.1687,2625.70288,10033,105.18213733394428,-1.4291258260571316,4,0,1380,4,0,1382]
[1556081979702383731,3112163955867762048,4242.13135,2242.00684,7014.09326,12092.5449,10392.7129,14275.8018,10033,105.18122594658615,-1.42934346362978,4,0,1380,4,0,1382]
[1556081980153898673,3112163955870473600,2551.15918,1764.14807,4061.25098,2415.84302,1576.32812,3439.38379,10033,105.18950598996852,-1.4306633246100304,4,0,1380,4,0,1382]
[1556081993430868410,3112163985929570816,4830.01758,3045.02661,7315.83789,5327.87061,4156.08447,7217.95459,10033,105.19490225442644,-1.4242066672703324,4,0,1380,4,0,1382]
[1556081994641852386,3112163990230210944,2782.09717,2151.96045,4154.36426,2610.97925,2166.26587,3384.79028,10033,105.19614330662137,-1.4228320856112626,4,0,1380,4,0,1382]
[1556081995080458197,3112163985929570688,7511.2041,5502.05371,10350.0693,5341.98975,3967.90918,7206.06592,10033,105.19643660107889,-1.4206661433418326,4,0,1380,4,0,1382]
[1556081996025319878,3112163985929567488,2476.92651,1367.32239,3697.60645,5079.72461,4063.25513,6464.99512,10033,105.19183485650794,-1.421063814701642,4,0,1380,4,0,1382]
[1556082000366213963,3112163985929585792,6273.42188,3891.77563,9416.9248,3200.35498,2327.91846,5588.87061,11033,105.19656260458623,-1.4165333808300309,4,0,1380,4,0,1382]
[1556082736836306837,3112165463398363904,2787.74219,1646.25195,4400.86182,10327.4248,8608.57812,12413.2451,10033,105.21020378818696,-1.4100652647962042,4,0,1380,4,0,1382]
[1556082737227309152,3112165467696237696,4290.48096,2609.34375,6331.08789,4282.07031,3480.30493,5706.84619,10033,105.21281933753714,-1.4095052163881376,4,0,1380,4,0,1382]
[1556082737727136072,3112165463398376064,4819.48193,3694.37573,6578.84912,3556.20459,3013.73535,4382.82764,10033,105.21292809404224,-1.407973854670771,4,0,1380,4,0,1382]
[1556082740229149299,3112165463398393472,3598.94897,3289.82178,3905.45337,3740.38037,3371.21069,4055.59521,10033,105.21071549475953,-1.4044296030322472,4,0,1380,4,0,1382]
[1556082749197852067,3112165497758119552,5321.66748,2947.01929,7884.24854,3357.302,2688.49634,5164.78467,10033,105.21746489147552,-1.4064385994183952,4,0,1380,4,0,1382]
[1556082750985737482,3112165497758139392,4943.45459,3625.35815,6396.35449,3738.37769,2804.92554,5090.4834,10033,105.219056224064,-1.401850324388925,4,0,1380,4,0,1382]
[1556082751271508857,3112165502058695808,2988.36304,2712.00342,3352.63818,2979.7002,2732.65576,3338.89453,10033,105.21273099167276,-1.4042074665545794,4,0,1380,4,0,1382]
[1556082754146297645,3112165497758143360,6211.35791,3360.47705,8986.16504,1659.03821,1433.69373,1848.11938,10033,105.22053543657005,-1.400400288394944,4,0,1380,4,0,1382]
[1556082754564631065,3112165502055966080,3810.86475,2010.30054,6040.09033,2583.46484,2258.9917,3183.31543,10033,105.2252284283196,-1.3993448866178544,4,0,1380,4,0,1382]
[1556082803015290617,3112165605137908608,6153.56836,4579.35205,8150.3667,4170.35742,3542.15283,5257.41797,10033,105.22471046724093,-1.3941988611213567,4,0,1380,4,0,1382]
[1556082806162207660,3112165605135172736,949.223755,515.262695,1853.18994,1010.72675,775.423828,1777.6571,10033,105.23713485038822,-1.389657362375413,4,0,1380,4,0,1382]
[1556082806539297117,3112165605137906688,6497.65137,5086.97363,9201.72266,8114.42041,5624.8208,11940.7988,10033,105.23397862024687,-1.3891710317739958,4,0,1380,4,0,1382]
[1556082808050911545,3112165605135173248,4074.90479,2105.61035,6532.08936,6122.0376,5001.9292,7961.29346,10033,105.23291802254133,-1.38823539897767,4,0,1380,4,0,1382]
[1556082817734977099,3112165600837412096,3878.03198,2515.53906,5794.43945,4128.37402,3397.41504,5654.87598,10033,105.2372289463168,-1.388868541762073,4,0,1380,4,0,1382]
[1556082819268703927,3112165635197165312,6607.05957,4437.79639,10104.3193,4594.14648,3368.48682,6236.71533,10033,105.23931461907708,-1.385255992300777,4,0,1380,4,0,1382]
[1556082821638774763,3112165635197182848,4004.14331,2400.55518,7011.57178,4412.96143,3408.54028,6316.16846,10033,105.23814923761164,-1.382150457050924,4,0,1380,4,0,1382]
[1556082821908434732,3112165635197175680,223.383347,217.254883,232.214798,222.518326,215.519028,228.665222,10033,105.24351922476458,-1.3845155824281192,4,0,1380,4,0,1382]
[1556082822169816155,3112165639497643776,5473.94092,3840.27051,7305.50146,4732.35107,3574.24976,6033.74609,10033,105.24477026835848,-1.383592601600835,4,0,1380,4,0,1382]
[1556082823481678067,3112165635197194624,1978.42834,1260.21704,3065.36011,1282.92493,1146.65759,1459.37744,10033,105.24716997888336,-1.3796497633870557,4,0,1380,4,0,1382]
[1556083007047123363,3112166013154325760,4416.47266,3482.51123,5806.96484,3474.71021,2961.927,4219.95947,10033,105.25048289591406,-1.3778799228861098,4,0,1380,4,0,1382]
[1556083011418878489,3112166013154341888,5323.40234,2895.48267,8699.96484,2538.90918,2151.84082,7510.20898,10133,105.25293838933138,-1.3742002077681357,4,0,1380,4,0,1382]
[1556083012978998133,3112166013154369920,7038.03125,4616.38232,9773.82617,4968.17383,4044.29883,6594.23682,10033,105.2573687285901,-1.36924944631686,4,0,1380,4,0,1382]
[1556083013777418985,3112166013154358784,3305.73706,1814.90149,5265.62793,3420.75,2830.76416,4467.72559,10033,105.25068732478977,-1.3704754984563396,4,0,1380,4,0,1382]
[1556083024474596312,3112166047516801920,4966.08447,2885.22852,8214.0498,3357.13965,2389.80029,4344.45801,10033,105.25766566696872,-1.3685273230974162,4,0,1380,4,0,1382]
[1556083025688730996,3112166051814501632,4360.37061,3163.34521,6643.29639,4197.62305,3206.81348,5282.90381,10033,105.262785337463,-1.365554468009449,4,0,1380,4,0,1382]
[1556083026547468251,3112166051811758464,2497.00366,1368.12549,4420.10254,1732.52222,1508.96619,2048.42114,10033,105.25632730243476,-1.366365889343827,4,0,1380,4,0,1382]
[1556083028119977040,3112166051814501120,4703.82031,4060.81689,6199.57129,4043.30078,3542.46387,4742.61719,10033,105.26621199273028,-1.365569704955169,4,0,1380,4,0,1382]
[1556083028702817414,3112166047514132480,6430.94775,4450.50586,9355.59277,5211.57861,3859.75732,6807.60254,10033,105.26452066179569,-1.3638525646777115,4,0,1380,4,0,1382]
[1556083030990747709,3112166051814500864,2149.42529,2017.3595,2276.49121,2133.51465,2041.16956,2244.58008,10033,105.2614341179074,-1.36082585305116,4,0,1380,4,0,1382]
[1556083032038589102,3112166047514153984,3623.05371,2030.93359,5807.31787,3107.63428,2685.62451,3738.62622,20033,105.26422375968714,-1.3587224601336283,4,0,1380,4,0,1382]
[1556083076243394677,3112166154893715200,495.417969,489.91861,500.298401,496.849457,491.844971,501.227875,10033,105.27048735680276,-1.3583635553373683,4,0,1380,4,0,1382]
[1556083076611726018,3112166150593376512,6171.07227,4099.36865,10568.4053,5192.24805,4009.65332,6858.78418,10033,105.2735829409943,-1.3575495594030955,4,0,1380,4,0,1382]
[1556083077799055329,3112166154890963584,2061.31079,1604.37195,2759.47583,2464.83423,2082.46509,3104.89941,10033,105.27070619233652,-1.3570585394035184,4,0,1380,4,0,1382]
[1556083080526000624,3112166150593396352,6212.50488,4402.68945,8719.93945,4205.54785,3460.22363,5609.23975,10033,105.27701637653172,-1.353064925613949,4,0,1380,4,0,1382]
[1556083083333881214,3112166150593424256,2980.84692,1865.26611,4505.92139,3243.64087,2550.17041,4542.87305,10033,105.2779610601691,-1.349243685338655,4,0,1380,4,0,1382]
[1556083083874843739,3112166150593424128,5979.19336,3823.84961,7825.28857,3632.51318,2835.57202,4829.75732,10033,105.27667255197544,-1.3479425670115952,4,0,1380,4,0,1382]
[1556083093934931197,3112166189250691840,5845.97266,3277.302,8886.77051,3993.49219,3262.39355,5253.7124,10033,105.2864135226606,-1.3474132373416492,4,0,1380,4,0,1382]
[1556083094013584359,3112166189253451008,1478.36511,1356.75037,1634.13696,1560.05884,1451.68115,1681.32715,10033,105.28509901944412,-1.347347587564278,4,0,1380,4,0,1382]
[1556083096414679225,3112166189253451648,3800.29639,3320.22266,4446.44922,3769.83032,3400.96289,4394.11182,10033,105.27956765223816,-1.3452505409489135,4,0,1380,4,0,1382]
[1556083096539772270,3112166189253451264,1877.41956,1721.10925,2083.89966,1818.63489,1667.3396,2043.96289,10033,105.28162192382118,-1.3447826312027156,4,0,1380,4,0,1382]
[1556083097299181472,3112166189250689664,3470.55225,1710.95007,6377.54053,3579.06787,3061.10303,4312.51074,20033,105.28870305354144,-1.3445473071683642,4,0,1380,4,0,1382]
[1556083098722892846,3112166184953192576,5342.89941,3468.27368,7595.5708,5609.83691,4388.38232,8028.18848,10033,105.29118733743658,-1.3420674881868948,4,0,1380,4,0,1382]
[1556083098785534264,3112166184953192448,5032.32227,3492.53979,7160.40625,4034.48779,3066.61768,5036.80811,10033,105.28960640970008,-1.3422576267241006,4,0,1380,4,0,1382]
[1556083098939037279,3112166184953178240,2915.50757,2390.82544,3444.51294,2849.47144,2376.79395,3327.23022,10033,105.2852517193462,-1.3448782418885568,4,0,1380,4,0,1382]
[1556086030713986334,3112172060468468224,3694.30078,3099.99316,4529.44629,3036.82593,2550.31738,3672.36938,10033,105.29412367017544,-1.3403492157360524,4,0,1380,4,0,1382]
[1556086030743751522,3112172064765946112,3818.33887,2536.27246,5499.85498,null,null,null,10099,105.2941035923042,-1.340035837909053,4,0,1380,4,0,1382]
[1556086031857395855,3112172060473767168,2787.55713,1650.62195,5672.81348,4715.08936,3839.86816,7559.61816,10033,105.29430112989128,-1.3390951986738675,4,0,1380,4,0,1382]
[1556086036000074119,3112172064765940352,4076.73608,2049.96484,6568.84766,11833.4443,10083.2305,14923.3643,20033,105.30302517767288,-1.33329146132736,4,0,1380,4,0,1382]
[1556086037344267576,3112172064768708736,3815.69922,3305.88818,4298.07764,3463.39917,3116.39209,3962.99341,10033,105.29507815320244,-1.3332255895125869,4,0,1380,4,0,1382]
[1556086037597482616,3112172060471015040,2365.29736,1829.74219,2914.05933,2829.20581,2391.32861,3484.25171,10033,105.29608463771548,-1.3323140751290226,4,0,1380,4,0,1382]
[1556086048290749502,3112172099128445568,2744.2312,2607.97119,2933.90674,2741.27637,2587.51709,2992.17822,10033,105.30480257082372,-1.3304709527988134,4,0,1380,4,0,1382]
[1556086049166818290,3112172099128445440,2723.13647,2233.3186,3450.53394,2910.04199,2422.18091,3699.77368,10033,105.30452090424642,-1.3293405542296193,4,0,1380,4,0,1382]
[1556086049324582887,3112172099125675264,5170.3667,2953.46313,7182.94873,6892.70361,5437.06152,8814.51367,10033,105.30694021710984,-1.3282292794937958,4,0,1380,4,0,1382]
[1556086049553145282,3112172094828275968,1300.72229,1171.57764,1451.19104,1314.89587,1219.57495,1443.172,10033,105.30652595781608,-1.3269943019520989,4,0,1380,4,0,1382]
[1556086050299533402,3112172094828262656,3518.87891,1836.68152,6015.4751,4193.35742,3157.85376,6691.26709,10033,105.29980644475428,-1.328910804731991,4,0,1380,4,0,1382]
[1556086052299816368,3112172099125674240,5904.83447,2369.76294,9003.09473,3281.47583,2929.29639,3830.75952,20033,105.30831164201716,-1.3270353995145776,4,0,1380,4,0,1382]
[1556086100356491320,3112172197907534976,2436.2251,1974.3064,2960.82129,2634.30664,2170.27319,3314.59619,10033,105.31875269515814,-1.3199384999631696,4,0,1380,4,0,1382]
[1556086100991247344,3112172202204881408,5258.42529,3691.01953,8082.00146,4118.12842,3294.31445,5506.00781,10033,105.31718376021205,-1.3186212100281056,4,0,1380,4,0,1382]
[1556086101712366568,3112172197907558528,4323.47949,2624.60986,6230.84863,3994.07617,3120.65015,5151.1665,10033,105.31167132779365,-1.3198624478693202,4,0,1380,4,0,1382]
[1556086102205599421,3112172197907535104,3949.77661,2742.59448,6186.91406,4137.44531,3250.14355,5707.23633,10033,105.31519701302562,-1.31897323195462,4,0,1380,4,0,1382]
[1556086102649378086,3112172197907542912,5138.97803,3112.47461,7632.49951,4798.83398,3655.50684,6981.53906,10033,105.31659202299656,-1.3170498584446722,4,0,1380,4,0,1382]
[1556086104093781993,3112172197907546752,3805.56763,2337.19678,6376.56396,4518.49707,3714.88818,6436.30615,10033,105.32016058407888,-1.3167173590841967,4,0,1380,4,0,1382]
[1556086104130282431,3112172202204879104,4375.41016,2842.10864,6746.39893,4554.56006,3679.0498,6412.79199,10033,105.320997220803,-1.3164487296710488,4,0,1380,4,0,1382]
[1556086104840623121,3112172202204875008,7540.49121,4826.14355,10013.8643,6664.51123,5249.24316,9261.51758,10033,105.324208892711,-1.3142454994645778,4,0,1380,4,0,1382]
[1556086106032802288,3112172197907556480,5945.18701,4109.91016,7868.42285,4988.15723,3832.71265,6278.52588,10033,105.31666743251007,-1.3152678392150934,4,0,1380,4,0,1382]
[1556086116386113106,3112172232266713472,414.848541,375.564484,455.578857,424.792969,381.832855,485.648132,10033,105.32600510178924,-1.3131006173394508,4,0,1380,4,0,1382]
[1556086117791868282,3112172236564610304,1835.19409,942.185547,3077.31665,814.39679,689.007751,1562.19592,20033,105.32688166730227,-1.3107818050597873,4,0,1380,4,0,1382]
[1556086122958978042,3112172236567393280,4403.21875,3950.85474,4983.60059,4620.83008,3958.25,5386.25635,10033,105.33029147539833,-1.3055650235131997,4,0,1380,4,0,1382]
[1556086123760094453,3112172236564605312,4114.19434,2435.69824,6291.03418,2535.71167,2155.50024,3870.60547,10033,105.3314747475778,-1.304553916588732,4,0,1380,4,0,1382]
[1556086305130425346,3112172614521724544,5266.50635,2602.12134,9477.47949,5278.69775,4312.4082,6789.28809,10033,105.33718755335556,-1.3052526122601575,4,0,1380,4,0,1382]
[1556086305725018835,3112172610224479744,1057.49133,915.173218,1248.48083,1179.76367,1076.58423,1283.27991,10033,105.33616202008172,-1.3036285543701145,4,0,1380,4,0,1382]
[1556086309409673463,3112172610224494336,2702.40479,1450.19336,4668.56689,4103.88477,3345.81274,5909.46045,10033,105.3424448909184,-1.300800794323338,4,0,1380,4,0,1382]
[1556086310432802219,3112172614524512896,1770.57312,1491.00342,2257.2395,1746.43665,1442.68372,2451.65259,10033,105.34273187295946,-1.297058914342199,4,0,1380,4,0,1382]
[1556086312460457121,3112172614521716992,3959.51807,2934.86011,5591.10938,null,null,null,10099,105.34002178091396,-1.2953704885713182,4,0,1380,4,0,1382]
[1556086312474378934,3112172614524513024,6017.27637,4008.25439,9740.11523,4155.90234,3332.21875,5155.43457,10033,105.3398947516311,-1.295093378779283,4,0,1380,4,0,1382]
[1556086312911589337,3112172614521715712,4650.44727,2783.17871,6860.10938,5498.6084,4750.60303,7805.84033,20033,105.3438129418855,-1.2947138616331446,4,0,1380,4,0,1382]
[1556086325615659049,3112172644584290176,2959.57422,2214.78491,4054.37769,3884.37744,2984.83374,5084.73584,10033,105.34809036615432,-1.290684239412191,4,0,1380,4,0,1382]
[1556086327651495973,3112172644584304512,5459.50049,3334.96021,8116.77686,6057.96436,4674.9624,7981.89697,10033,105.35321107691392,-1.287425445982427,4,0,1380,4,0,1382]
[1556086329653411513,3112172648884248832,2363.64111,2138.71729,2626.43604,2379.82104,2173.68188,2614.08276,10033,105.35113838155496,-1.2857154216182491,4,0,1380,4,0,1382]
[1556086330804647599,3112172648881444736,836.654114,641.194336,1280.20288,4474.68262,3698.34155,6261.00098,10033,105.35286817031884,-1.2831762451969206,4,0,1380,4,0,1382]
[1556086330843309198,3112172644589174656,5209.34521,2889.75366,7984.43164,4934.44238,3775.32202,6664.92822,10033,105.35374420386408,-1.2829090477352294,4,0,1380,4,0,1382]
[1556086380205218770,3112172747663581312,4877.64648,3011.86206,7828.21582,3206.70239,2030.09814,4602.58838,10033,105.36647494793117,-1.2760378564584045,4,0,1380,4,0,1382]
[1556086380285226067,3112172747663560448,4918.56152,3461.21021,6780.45117,4203.26611,3252.72168,5576.38721,10033,105.36144656800224,-1.2796638582092166,4,0,1380,4,0,1382]
[1556086382142951665,3112172751963461248,5213.59766,2642.54419,9022.55273,3194.64771,2649.51685,5318.79248,10033,105.36322656521938,-1.2744480688834563,4,0,1380,4,0,1382]
[1556086392822760137,3112172782023332736,4149.4624,2771.73071,5885.63281,3615.5127,2476.4397,5091.15283,10033,105.37130929980668,-1.2729762599785177,4,0,1380,4,0,1382]
[1556086393620834612,3112172782023334272,3963.92139,2411.18115,5936.6792,5326.28613,4337.89648,8469.51367,10033,105.36773141266684,-1.272742287805129,4,0,1380,4,0,1382]
[1556086396775072837,3112172782023361920,4104.03418,2968.95825,5496.53271,3773.0144,2901.96558,5132.49023,10033,105.380036824881,-1.268102258686662,4,0,1380,4,0,1382]
[1556086397094349789,3112172786323197312,1803.7356,1727.23877,1908.07166,1796.97925,1719.94958,1875.39001,10033,105.37546052363984,-1.268426920867434,4,0,1380,4,0,1382]
[1556087130757608858,3112174259492133632,1805.11182,1406.30225,2500.14062,2811.14893,2375.15332,3753.20703,10033,105.38114171455734,-1.264548237305852,4,0,1380,4,0,1382]
[1556087130942322339,3112174263791944960,1076.97681,1062.05676,1095.95032,1079.27161,1061.31238,1096.552,10033,105.38453968865534,-1.2645210588622684,4,0,1380,4,0,1382]
[1556087131327490999,3112174263789126272,5995.82031,3498.62988,8941.91797,4385.80469,3559.06055,5667.35498,10033,105.3849278098718,-1.2631302977952523,4,0,1380,4,0,1382]
[1556087132626814655,3112174263791945984,2319.57227,2156.18604,2517.73364,2345.04395,2181.04785,2512.66333,10033,105.37609640934978,-1.263336283284101,4,0,1380,4,0,1382]
[1556087135308905749,3112174263789122944,2849.50757,1389.13684,5604.35742,6404.45361,4395.53418,9284.70703,20033,105.38821056742728,-1.2599282007000636,4,0,1380,4,0,1382]
[1556087137131582912,3112174259492165376,3742.63452,2314.8396,6239.07812,5997.84619,4958.18701,7970.77393,10033,105.3830681714485,-1.2582582710608317,4,0,1380,4,0,1382]
[1556087137948426001,3112174263789123072,5641.73779,3671.26685,8496.10547,5420.66943,4419.6123,7435.39941,10033,105.38426621810244,-1.256798211972644,4,0,1380,4,0,1382]
[1556087148525807312,3112174298151678848,1335.91296,1148.6665,1609.76099,1889.92395,1741.87671,2141.85718,10033,105.39603694706123,-1.2534666918819926,4,0,1380,4,0,1382]
[1556087148618325032,3112174293851925248,6890.79297,5183.37988,10382.2295,5415.07666,4221.3667,7225.10938,10033,105.39388901780649,-1.2544958595518922,4,0,1380,4,0,1382]
[1556087149095545243,3112174293851915264,4660.03223,2790.16064,7100.99268,4953.92285,3427.79126,7179.70752,10033,105.38952104080148,-1.2561358688583155,4,0,1380,4,0,1382]
[1556087150312891129,3112174293851933056,6090.68799,3690.2085,9696.91895,4573.08447,3300.58569,6695.21387,10033,105.39149555769448,-1.253022109071273,4,0,1380,4,0,1382]
[1556087150852119829,3112174293851938304,2661.09009,1649.60339,4461.59668,2663.40991,2248.39746,3443.68066,10033,105.3895785105945,-1.2521808877686629,4,0,1380,4,0,1382]
[1556087151387477132,3112174298148852864,3680.63696,2704.26465,5827.58447,null,null,null,10099,105.39631088364796,-1.253500286631279,4,0,1380,4,0,1382]
[1556087198957223753,3112174396933144704,1813.67761,1171.93091,3459.29419,1292.88635,1135.71118,1443.79602,10033,105.4046242901048,-1.2468461279264953,4,0,1380,4,0,1382]
[1556087202449109314,3112174401230891520,2487.52734,1884.47205,3479.99341,2738.6001,2263.70239,3523.49072,10033,105.40160019207516,-1.242242779915793,4,0,1380,4,0,1382]
[1556087202548722905,3112174401230891136,1663.52246,1540.7179,1810.56116,1697.58813,1570.91345,1865.73694,10033,105.40296640026162,-1.2418057233505213,4,0,1380,4,0,1382]
[1556087203265902278,3112174396931211776,3840.21191,2811.04199,6361.29102,3404.28589,2778.55786,4617.93604,10033,105.40937806757633,-1.2422306770267992,4,0,1380,4,0,1382]
[1556087203475646234,3112174401228059008,4043.81201,1224.01379,8173.16455,9610.35547,8158.86963,11706.9473,20033,105.40573695434036,-1.242681312257106,4,0,1380,4,0,1382]
[1556087203734731340,3112174401228056832,3896.70728,2559.69312,7328.3042,8406.72461,7117.63574,10887.8545,20033,105.40719530776748,-1.2417119094407687,4,0,1380,4,0,1382]
[1556087204672590835,3112174396931223040,3003.17969,2225.03125,4989.07861,2683.61816,2161.69214,3679.35571,10033,105.41068019504698,-1.2400224103365007,4,0,1380,4,0,1382]
[1556087216444914781,3112174435590627712,2557.93359,2256.06616,2906.6665,2627.82739,2340.09448,2991.73193,10033,105.41224234495832,-1.2371013072028585,4,0,1380,4,0,1382]
[1556087217739315181,3112174431290989312,3898.61938,2396.87549,6173.55615,4504.76172,3130.29004,6222.39844,10033,105.41647079860536,-1.2341675964694716,4,0,1380,4,0,1382]
[1556087218106138868,3112174435587790592,3540.08838,2502.51929,4996.06982,3706.65356,2677.35376,6267.4292,10033,105.4119088306023,-1.2362125451162953,4,0,1380,4,0,1382]
[1556087220083082544,3112174435590626944,4795.1875,3863.78125,7026.50586,4061.94653,3401.26611,5158.72607,10033,105.41854305718633,-1.2348623069636695,4,0,1380,4,0,1382]
[1556087221458284421,3112174431292983808,2757.7644,1913.57764,3690.3335,3047.73901,2436.2771,3988.33398,10033,105.42217038649974,-1.231110277126496,4,0,1380,4,0,1382]
[1556087221561460829,3112174431291028480,3994.68579,2673.94995,5174.71582,3337.64844,2267.74756,4558.78809,10033,105.42049003612252,-1.2319114088336154,4,0,1380,4,0,1382]
[1556087221948860688,3112174435590625920,826.922729,814.851929,841.596802,823.933411,815.172424,836.65332,10033,105.42273303408923,-1.229533768414283,4,0,1380,4,0,1382]
[1556087406073679305,3112174813547746560,4231.18408,2205.01636,7374.54297,4385.65576,3551.61328,5603.41699,10033,105.42939789613104,-1.22631488654266,4,0,1380,4,0,1382]
[1556087406853944121,3112174809248150400,5889.13086,4111.43652,9097.66504,3996.74414,3294.55493,4981.20215,10033,105.42274468680138,-1.2276033245136644,4,0,1380,4,0,1382]
[1556087408147406339,3112174809248162304,3901.98193,2402.09131,5770.67725,5731.71094,4482.43896,7699.04932,10033,105.42597815525124,-1.2247904243866157,4,0,1380,4,0,1382]
[1556087408923397421,3112174813547746304,3139.25586,2644.88794,3709.85059,2887.23438,2590.66504,3267.88647,10033,105.43058867138843,-1.22610615405475,4,0,1380,4,0,1382]
[1556087410262185392,3112174809248174976,5029.25732,3817.83154,6820.12744,4028.07129,3223.22021,5199.896,10033,105.43430846369812,-1.2227876558888089,4,0,1380,4,0,1382]
[1556087410690199227,3112174809248181760,4579.11426,3338.18652,6595.26562,3904.32837,3112.97559,4880.21826,10033,105.43112181277792,-1.2217329881412131,4,0,1380,4,0,1382]
[1556087410821334878,3112174809248182912,4112.14844,2768.11377,6671.49707,5962.25049,2476.76855,11825.8984,10133,105.43357376454368,-1.221078534287198,4,0,1380,4,0,1382]
[1556087422363366099,3112174843607929216,3694.11328,2236.22144,7195.60254,3542.32227,2918.65405,4368.24951,10033,105.4348029680192,-1.2199520753769872,4,0,1380,4,0,1382]
[1556087424478608207,3112174847907481472,1733.19165,1420.94507,2129.48071,1589.40784,1271.06421,2013.57288,10033,105.43458741601502,-1.2160506127799524,4,0,1380,4,0,1382]
[1556087425662985394,3112174847904627584,4567.18604,2707.97559,7887.12354,4096.83984,3201.19165,6609.78516,10033,105.43480046145972,-1.2149094655514905,4,0,1380,4,0,1382]
[1556087426512260085,3112174843607956736,5197.21143,2600.65649,7329.74561,4578.49365,3555.89062,6296.79688,10033,105.44183962574084,-1.2149474585853832,4,0,1380,4,0,1382]
[1556087426697205018,3112174847904625152,5411.25293,3349.23853,7685.41357,9816.60449,7704.01172,12341.3467,10033,105.43977019828404,-1.2149273061787504,4,0,1380,4,0,1382]
[1556087426806228387,3112174847907480576,2617.88745,2473.08716,2782.90039,2574.81348,2447.32983,2716.09058,10033,105.43886783580884,-1.2147901730689898,4,0,1380,4,0,1382]
[1556087428021034858,3112174847907479424,2189.43457,2061.43848,2331.31934,2155.35059,2031.94592,2297.97803,10033,105.4434997280596,-1.2118262437521077,4,0,1380,4,0,1382]
[1556087428172111505,3112174847908395392,1946.92517,1776.85291,2134.86597,2053.5813,1863.82153,2347.92261,10033,105.44312257562292,-1.2109440142294965,4,0,1380,4,0,1382]
[1556087429090177911,3112174843607992448,5079.82031,3612.79004,7278.15674,3927.76831,2860.63232,5130.12988,10033,105.43843114276658,-1.2117712141504855,4,0,1380,4,0,1382]
[1556087429468012492,3112174847907479680,3857.3999,3320.74121,4535.92432,3463.68555,3055.59985,3872.32275,10033,105.44055463786908,-1.2114023565216538,4,0,1380,4,0,1382]
[1556087430159367189,3112174847907479168,3096.69897,2727.42139,3462.38403,2922.86157,2707.20215,3193.28394,10033,105.4410165531475,-1.209629256033911,4,0,1380,4,0,1382]
[1556087474691526641,3112174950983826048,4300.60791,2611.78467,6636.94775,5312.20703,4476.56787,6500.6748,10033,105.45099389167868,-1.2085963691426218,4,0,1380,4,0,1382]
[1556087474798056053,3112174946687214336,5561.28271,4056.35254,8337.0625,4304.99707,3335.58813,5564.52979,10033,105.45130983826344,-1.2076597539633396,4,0,1380,4,0,1382]
[1556087478389684133,3112174950983824128,4416.0083,2649.22485,9997.18262,2553.28101,2176.60522,2821.94385,10033,105.4509527467348,-1.2049648930766172,4,0,1380,4,0,1382]
[1556087480195478645,3112174950986690944,1895.93872,1573.67297,2510.89917,1802.52466,1473.83142,2174.80347,10033,105.45034288199072,-1.2032635257708515,4,0,1380,4,0,1382]
[1556087481007013377,3112174946687244288,3224.53149,2143.03589,5130.86377,9353.34766,7693.66602,11352.9365,20033,105.45160404658913,-1.2020408389722137,4,0,1380,4,0,1382]
[1556087481296361625,3112174946687250176,2542.9939,1538.953,4244.51123,1364.16296,1216.13989,1568.26697,10033,105.45263762519065,-1.2009000602988713,4,0,1380,4,0,1382]
[1556087498058131298,3112174981047032704,4121.21094,2658.22876,6446.20117,3474.0,2826.31055,5041.87891,10033,105.46350108752122,-1.193273779636029,4,0,1380,4,0,1382]
[1556087498711942257,3112174985346425216,3085.71313,2488.76294,4514.19238,3122.85034,2577.49341,3761.55225,10033,105.46113597848746,-1.1918502726219766,4,0,1380,4,0,1382]
[1556275146647067147,3112550296768267264,6425.14648,4561.22705,8358.2666,4490.77197,3540.23022,5701.85791,10033,105.46911597542264,-1.1916997653541026,4,0,1380,4,0,1382]
[1556275148633532265,3112550292468744832,3188.97925,1958.29688,4955.66016,1338.4895,1124.255,1546.87964,10033,105.46610826987914,-1.189548085129051,4,0,1380,4,0,1382]
[1556275151364075090,3112550292468744960,4356.35645,2766.7168,6702.04932,2670.88989,2290.83667,3086.80737,10033,105.47463435796575,-1.1860584033851598,4,0,1380,4,0,1382]
[1556275153639543618,3112550296765688192,3721.16357,2092.18213,5674.79932,5243.41016,4512.38477,6289.36719,20033,105.47132017503488,-1.1832019200914157,4,0,1380,4,0,1382]
[1556275163750470598,3112550326828483968,5176.60059,3520.51074,7029.87891,2739.76343,2396.17993,3086.01465,10033,105.48188756110338,-1.1825180411416931,4,0,1380,4,0,1382]
[1556275164609850927,3112550331125419648,2372.00781,1176.47156,3981.96265,4337.34912,3906.4519,4827.93066,20033,105.48348438443448,-1.1806389052542816,4,0,1380,4,0,1382]
[1556275167551721179,3112550326828484864,3383.20239,1923.16125,5535.68652,4018.52588,3600.52319,5105.5752,10033,105.47978876759844,-1.176224589396919,4,0,1380,4,0,1382]
[1556275167798157295,3112550331125416576,4241.68457,2435.53491,5750.07031,6405.06299,5290.87744,7718.79297,10033,105.48650057681418,-1.178541532423088,4,0,1380,4,0,1382]
[1556275168083774963,3112550331125414272,4265.81299,2599.91235,6472.15723,9666.83398,8202.0957,11331.9297,10033,105.48709758292748,-1.1774359536922712,4,0,1380,4,0,1382]
[1556275168561900177,3112550331128000640,2478.19336,2214.65747,2730.62891,2348.49609,2180.34644,2510.5293,10033,105.48482286169995,-1.17671495303817,4,0,1380,4,0,1382]
[1556275170691898349,3112550326828485504,4283.39307,3018.84155,6207.26611,3851.61377,3107.77637,5051.33936,10033,105.48289302768764,-1.1743537956423935,4,0,1380,4,0,1382]
[1556275170836112504,3112550331128000384,4541.95654,2312.25513,7422.75098,2260.27588,2006.77771,2622.39209,10033,105.48161166865404,-1.1738920813830065,4,0,1380,4,0,1382]
[1556275216699907566,3112550429909770240,5275.56201,3545.79639,7090.0498,4041.50391,3373.78809,5104.94727,10033,105.49138332952344,-1.170882207399503,4,0,1380,4,0,1382]
[1556275217469606267,3112550434207213184,3375.71875,2845.36743,4038.32227,3135.07471,2805.27075,3585.72192,10033,105.48975617332457,-1.1706616782381671,4,0,1380,4,0,1382]
[1556275217542046545,3112550429909826816,3210.28613,2485.2019,4292.24072,3130.73438,2582.92822,4271.8999,10033,105.4886047685581,-1.170431072390461,4,0,1380,4,0,1382]
[1556275218483719513,3112550429907702016,3305.76807,2551.56738,4162.46631,3323.87402,2806.12939,4108.67676,10033,105.491964150247,-1.1685966093278064,4,0,1380,4,0,1382]
[1556275219227349453,3112550434204615808,2496.44824,1602.75842,4421.6001,1974.39417,1658.48193,2269.5249,10033,105.49032174226214,-1.1662870686290434,4,0,1380,4,0,1382]
[1556275221465458177,3112550429907702656,4880.36816,3348.4812,7199.96777,4430.71094,3564.56812,5724.25098,10033,105.4941520013023,-1.1673428721255366,4,0,1380,4,0,1382]
[1556275222482667834,3112550429907703168,5052.07031,3458.66431,7678.25488,4692.01514,3984.76001,5695.2915,10033,105.49628933270807,-1.165370157957044,4,0,1380,4,0,1382]
[1556275233775788746,3112550464267443456,3851.59302,2305.93921,5814.03027,2270.64917,2074.98926,2529.29932,10133,105.50342938004772,-1.16150517622154,4,0,1380,4,0,1382]
[1556275235504427410,3112550464267444224,440.907654,353.844513,721.222412,450.955658,354.465393,630.043579,10033,105.50095355276176,-1.1600117188129833,4,0,1380,4,0,1382]
[1556275237484569199,3112550468566945664,2853.11157,2594.10254,3182.57324,2809.91626,2580.97827,3175.51318,10033,105.50721726001493,-1.1569963985444278,4,0,1380,4,0,1382]
[1556275239923665727,3112550468566945024,1288.37207,1242.45288,1334.37524,1301.92065,1264.02429,1356.66064,10033,105.50863707549028,-1.155012053928474,4,0,1380,4,0,1382]
[1556275425845248056,3112550842222297984,4467.61328,2920.73047,6695.66748,4415.43506,3565.75244,5795.40918,10033,105.51846724760576,-1.149569900899032,4,0,1380,4,0,1382]
[1556275426479347258,3112550842222298112,4001.25366,3237.38501,5269.19434,3692.16968,2961.58569,4754.72705,10033,105.51814131675664,-1.147202610220672,4,0,1380,4,0,1382]
[1556275427578732427,3112550842224571648,2785.30762,1918.55774,4540.03076,1804.82886,1598.50073,2028.94788,10033,105.51596136082895,-1.1487203533737087,4,0,1380,4,0,1382]
[1556275438523674508,3112550876582036608,2976.82715,2051.88647,4488.85889,4002.8894,3451.65918,5005.93164,10033,105.5240940666758,-1.1451770260976488,4,0,1380,4,0,1382]
[1556275440867459218,3112550876582036736,5776.84521,4387.33398,8462.73926,4385.11182,3362.07324,5519.21631,10033,105.52190022265404,-1.142483067645515,4,0,1380,4,0,1382]
[1556275443855880816,3112550876582037376,4445.29688,3343.83496,6087.07617,3753.39258,3018.09863,4867.91309,10033,105.5310945661491,-1.1386195940466977,4,0,1380,4,0,1382]
[1556275444159315099,3112550876582037120,2649.72412,2174.65283,3544.88184,3269.87769,2753.10205,4035.18213,10033,105.5336911802777,-1.1371041016471493,4,0,1380,4,0,1382]
[1556275444658756794,3112550880883795328,4843.35938,4035.67285,6453.55664,3935.91992,3443.06104,4825.89307,10033,105.53107821082864,-1.1363797458687075,4,0,1380,4,0,1382]
[1556275444787605017,3112550880883798016,3778.84717,2654.0061,6192.07959,2925.30615,2372.42993,4250.06934,10033,105.5263681060124,-1.1393125022779569,4,0,1380,4,0,1382]
[1556275445253728105,3112550876582036992,3884.46924,2588.18481,5282.65039,3053.58594,2472.82837,4321.8833,10033,105.52777765652922,-1.1371543152935852,4,0,1380,4,0,1382]
[1556275445885144190,3112550876583950976,6259.1626,3221.31372,8555.34863,2614.85669,2194.45044,3069.34058,10033,105.5296582581546,-1.1369125046867083,4,0,1380,4,0,1382]
[1556275491259144971,3112550979661253120,4843.51172,4362.45703,5750.32422,5426.48047,4713.70361,6059.11768,10033,105.53979889502396,-1.1332565592442934,4,0,1380,4,0,1382]
[1556275491540302962,3112550979661253248,5092.47168,3717.27246,7377.73145,4339.01172,3032.56372,6781.03467,10033,105.53702885361882,-1.1329413836716684,4,0,1380,4,0,1382]
[1556275496034271000,3112550983963088896,3292.77173,2804.98267,3964.59766,2996.71948,2694.9209,3341.67798,10033,105.54330484232749,-1.1278117287652871,4,0,1380,4,0,1382]
[1556275496245304014,3112550983960619904,4436.46436,2672.96973,6609.49951,4993.60791,4414.77539,5786.30029,10033,105.54276944041976,-1.126725570283523,4,0,1380,4,0,1382]
[1556275498361896431,3112550979661254272,4310.50879,2813.96191,6844.60791,2670.41919,2379.79712,3245.24609,10033,105.5400119773004,-1.1247782165986344,4,0,1380,4,0,1382]
[1556275508146272763,3112551014025804032,3023.39404,2517.81396,3665.11426,2861.71289,2495.94824,3493.25317,10033,105.54820625691684,-1.1251993823763409,4,0,1380,4,0,1382]
[1556275508184672528,3112551018320100352,2729.47949,1793.57849,4755.09375,3517.50879,2946.96289,4143.2583,10033,105.54942444935864,-1.1247137551738955,4,0,1380,4,0,1382]
[1556275511231432516,3112551014020993664,4863.9585,3320.56641,6983.98486,3848.04175,3056.38354,4853.45801,10033,105.5449068399428,-1.1199984812643378,4,0,1380,4,0,1382]
[1556275511868843692,3112551018320357888,4120.96924,2775.59961,6536.33838,5603.69922,4929.24658,6750.46094,20033,105.55006956462633,-1.1220532076764886,4,0,1380,4,0,1382]
[1556275511940863264,3112551018320357760,4829.84326,2369.96045,8326.62891,2014.89014,1766.80225,2298.54761,10033,105.55089906954866,-1.1212524294496866,4,0,1380,4,0,1382]
[1556276246353081137,3112552491489744000,2815.62012,1851.8053,4071.61621,2703.36914,2313.57056,3271.86328,10033,105.55612571930828,-1.1172044566605144,4,0,1380,4,0,1382]
[1556276248112393827,3112552491491654400,2681.27197,1710.05896,4224.21436,1578.55139,1356.07007,1745.33008,10033,105.5543382690589,-1.115146625953078,4,0,1380,4,0,1382]
[1556276248183680762,3112552491489744256,5624.07617,3765.82568,8155.8584,4331.67822,3484.08569,5747.11621,10033,105.55587191491134,-1.1150090850115226,4,0,1380,4,0,1382]
[1556276249333649826,3112552495789107328,3411.64185,1962.6748,5536.50342,3149.59326,2667.14648,4159.8457,10033,105.55892075813205,-1.1119997313034198,4,0,1380,4,0,1382]
[1556276250222119480,3112552491489744768,3979.30127,2057.01172,6177.46631,4074.50757,3428.52295,5270.45264,10033,105.56120697222424,-1.1131134462738377,4,0,1380,4,0,1382]
[1556276251389427056,3112552491489745408,4728.8623,3184.17188,6771.71436,3685.85229,3037.8689,5070.9668,10033,105.56645954782498,-1.1106332037763988,4,0,1380,4,0,1382]
[1556276251847903782,3112552495788836608,1619.57129,846.49939,3126.51465,4913.00146,4267.18701,5588.85303,20033,105.56289123744502,-1.10944287611594,4,0,1380,4,0,1382]
[1556276253958071544,3112552495789106944,3268.08081,2479.66162,5012.26416,2974.09326,2374.0603,3984.70752,10033,105.56019978530004,-1.1075161732471626,4,0,1380,4,0,1382]
[1556276254107193187,3112552495791576576,2413.73877,2285.46143,2566.7959,2378.51318,2261.29614,2537.23242,10033,105.56188731783328,-1.1068338939385536,4,0,1380,4,0,1382]
[1556276254253714557,3112552495789112448,975.980103,645.9646,2428.61108,2686.52808,2356.33325,3097.81128,10033,105.56131919994802,-1.106152513601235,4,0,1380,4,0,1382]
[1556276262995028627,3112552530152139008,6546.06934,4513.33789,13453.4258,4641.02002,3770.36353,5595.12939,10033,105.5683038702132,-1.1090461519662709,4,0,1380,4,0,1382]
[1556276263258863275,3112552525849484672,1800.15808,1261.97327,3431.76587,2590.62573,2208.52759,3048.0166,10033,105.56883947788654,-1.1076114142965423,4,0,1380,4,0,1382]
[1556276263630626516,3112552525853868160,2460.51929,2012.03992,3246.53027,2230.302,1903.22107,2750.95068,10033,105.56532477920608,-1.1076314572252746,4,0,1380,4,0,1382]
[1556276263728163216,3112552530151226624,2256.0188,2089.63452,2500.5625,2116.88599,1969.79785,2291.30591,10033,105.56615002274243,-1.1064685914038692,4,0,1380,4,0,1382]
[1556276264099932108,3112552530151225728,6383.62256,3541.89258,9608.28809,4866.06299,2548.42163,7201.86816,10033,105.57072486722038,-1.1065032905779906,4,0,1380,4,0,1382]
[1556276264294509726,3112552530151224960,817.761963,787.860596,848.987061,846.176208,810.938538,887.61853,10033,105.5719019768476,-1.105720142126578,4,0,1380,4,0,1382]
[1556276265758820172,3112552530151314816,2381.75806,2159.23633,2674.3667,2357.69775,2162.81885,2562.99487,10033,105.56275942485672,-1.1052605283150172,4,0,1380,4,0,1382]
[1556276266253757076,3112552525849485952,1357.22424,1268.10242,1476.80542,1379.61682,1298.43799,1468.53735,10033,105.56806799542817,-1.1039452847695592,4,0,1380,4,0,1382]
[1556276271157190839,3112552530151223808,2853.229,2436.96973,3567.39136,2652.4209,2401.16797,3011.55151,10033,105.57055012331904,-1.0981097125835328,4,0,1380,4,0,1382]
[1556276314803104430,3112552628928702592,4362.24219,3378.33496,6027.36523,4011.67358,3418.29883,4744.10938,10033,105.5806949453692,-1.0985437304107062,4,0,1380,4,0,1382]
[1556276315387408861,3112552633227769088,3337.08643,2206.34448,4813.67871,4599.00098,3978.33594,5321.58105,20033,105.5793660823915,-1.096910419515621,4,0,1380,4,0,1382]
[1556276320330470568,3112552628928705536,3436.88257,2805.71191,4560.66309,2761.84155,2393.38232,3186.30469,10033,105.58835125121747,-1.0905659382738553,4,0,1380,4,0,1382]
[1556276321590363826,3112552628928704640,4897.59912,3139.81836,7429.23291,5588.86377,4600.24463,6830.61865,10033,105.57910741928264,-1.0913251994765376,4,0,1380,4,0,1382]
[1556276332522093057,3112552663288445184,4483.45947,2588.10791,7426.32422,4156.70654,3348.09814,5269.59229,10033,105.5905290438126,-1.0879561532781596,4,0,1380,4,0,1382]
[1556276332700801678,3112552663288444800,568.982971,524.562988,628.899597,528.241394,488.885284,577.381653,10033,105.58918175870264,-1.0868486348735302,4,0,1380,4,0,1382]
[1556276333333471176,3112552667590171136,4576.12451,3247.99414,6278.51562,3435.53809,2697.50879,4774.86475,10033,105.59150377225478,-1.086753716380649,4,0,1380,4,0,1382]
[1556276334845007200,3112552667587495680,3956.47192,2333.86914,6452.8291,5310.68701,4684.74365,5967.45459,20033,105.5864658189704,-1.0846808333749425,4,0,1380,4,0,1382]
[1556276335082196666,3112552663288445696,3831.84082,2051.52002,6259.34863,2794.17261,2462.34277,3191.99365,10033,105.58946852618038,-1.084855667264789,4,0,1380,4,0,1382]
[1556276335558016921,3112552663288445824,4484.79736,2689.04565,7136.48438,4981.9126,4308.42041,6201.11328,10033,105.58801126615973,-1.0842445588339271,4,0,1380,4,0,1382]
[1556276521727460234,3112553045544601600,4401.98682,2450.07349,8206.26953,8689.38965,7535.35352,10470.6543,20033,105.60370706411906,-1.0787842358117512,4,0,1380,4,0,1382]
[1556276523278470892,3112553041245571456,323.29483,285.13855,361.656494,358.954468,323.787109,396.05191,10033,105.59899634510452,-1.0766394080019472,4,0,1380,4,0,1382]
[1556276524251523914,3112553041245571968,4641.37646,3461.44312,6057.28076,4980.61914,4185.47998,5739.91016,10033,105.60136152439216,-1.075188603949952,4,0,1380,4,0,1382]
[1556276526299865815,3112553041245573120,6131.7041,4073.7583,9115.81055,4974.66309,3880.06128,6251.39209,10033,105.60995675052496,-1.073105305622291,4,0,1380,4,0,1382]
[1556276526592609642,3112553041245574400,4734.13232,2777.05103,6817.62109,3302.70068,2704.77588,4292.12891,10033,105.60758250226598,-1.0726505099579915,4,0,1380,4,0,1382]
[1556276527402092182,3112553041245574656,3131.47607,1921.39258,5054.875,4834.52441,4046.64502,5823.88037,10033,105.60551157124698,-1.0729533886615894,4,0,1380,4,0,1382]
[1556276527497933105,3112553041245574784,1482.23938,1083.37292,2539.94849,1333.22839,1187.21936,1519.08496,10033,105.60429947325444,-1.0724095758689802,4,0,1380,4,0,1382]
[1556276527973593807,3112553041249948288,709.16449,568.312134,1023.20831,1107.07935,933.400574,1268.39661,10033,105.6036316051175,-1.0714795247756668,4,0,1380,4,0,1382]
[1556276528709075158,3112553045547285760,3217.72559,2211.26074,4892.84668,2569.1167,2263.48315,3159.47144,10033,105.60499595712488,-1.0705151212693986,4,0,1380,4,0,1382]
[1556276538294484240,3112553075607179264,2857.12256,1411.11401,5817.58398,945.240234,823.959229,1079.24963,10033,105.61356953246336,-1.0696181676740035,4,0,1380,4,0,1382]
[1556276539085524869,3112553079907021312,2428.72559,1899.84387,3164.88135,2639.6001,2253.13159,3164.20068,10033,105.61452226472312,-1.0686146048687415,4,0,1380,4,0,1382]
[1556276539104199123,3112553079904325120,3482.20972,1912.46228,6561.0542,null,null,null,10099,105.6146102076994,-1.0684373993454386,4,0,1380,4,0,1382]
[1556276541038096884,3112553079907021952,4862.37598,3743.21216,6550.7002,3847.79077,3211.29468,4555.90771,10033,105.6116488431959,-1.0673895872407329,4,0,1380,4,0,1382]
[1556276542408317442,3112553079904321024,3991.31055,2696.10522,5464.69922,3671.31982,3263.0835,4349.49902,10033,105.61800006564609,-1.0661548631491218,4,0,1380,4,0,1382]
[1556276543710479118,3112553075605318016,5207.89941,3455.64966,7618.39648,3599.30884,2921.73389,4501.16455,10033,105.6183313139809,-1.064220186909742,4,0,1380,4,0,1382]
[1556276543912439500,3112553075605318144,5366.82031,2907.51538,6939.98926,9826.49121,8094.35205,11948.3281,10033,105.61835690497298,-1.0629996714151,4,0,1380,4,0,1382]
[1556276543946400234,3112553079904317824,3864.57642,2391.37891,5741.55518,5131.40088,4333.18115,6632.05762,10033,105.61805855757233,-1.0626943609974342,4,0,1380,4,0,1382]
[1556276544367207459,3112553075605317632,2908.2561,2066.76733,3945.948,3885.9082,3203.57739,4966.21289,10033,105.61520627494984,-1.0640971464176645,4,0,1380,4,0,1382]
[1556276545247141434,3112553079904320000,1099.97021,539.332275,2587.99414,3695.08472,3315.74268,4113.74902,20033,105.61341064595972,-1.0616340982327774,4,0,1380,4,0,1382]
[1556276545836290210,3112553075605319424,4263.13525,2842.8042,6792.08398,3026.44702,2471.39502,4159.39941,10033,105.61814260268449,-1.0601367479506485,4,0,1380,4,0,1382]
[1556276589772408297,3112553182983529344,4533.64355,3205.30566,6101.75,5805.18994,4897.6499,7386.78174,10033,105.62337758072742,-1.0608658724328863,4,0,1380,4,0,1382]
[1556276589839334508,3112553182983528576,3777.86572,2826.68628,5859.24463,null,null,null,10099,105.62403949405449,-1.0602913232448878,4,0,1380,4,0,1382]
[1556276590560698569,3112553182986232832,2251.29492,2013.99512,2537.47876,2267.07373,2039.72192,2655.02637,10033,105.62436631043018,-1.0600178669779805,4,0,1380,4,0,1382]
[1556276591313252296,3112553178684536704,2995.83862,1871.01624,4639.01855,3879.58643,3161.07666,4925.42773,10033,105.62646914815863,-1.0572421403422705,4,0,1380,4,0,1382]
[1556276592201444509,3112553182983529984,1699.81726,791.847351,3081.06226,3930.77026,3519.94824,4344.79932,20033,105.61748902189484,-1.0584923836721989,4,0,1380,4,0,1382]
[1556276593389268387,3112553178684537984,3861.19678,2628.10205,5368.5415,3853.26855,3167.30127,5030.55225,10033,105.62285400726476,-1.055667844462404,4,0,1380,4,0,1382]
[1556276596293941253,3112553182983521920,3411.55688,1541.37341,6113.94238,3936.42798,3370.75659,4464.11279,20033,105.62651511811757,-1.0532537569653802,4,0,1380,4,0,1382]
[1556276606839099532,3112553213044279680,2504.86304,1571.02795,7863.96875,3531.8562,3040.75464,4390.49707,11033,105.63455810965496,-1.0519573466170318,4,0,1380,4,0,1382]
[1556276607467324008,3112553217343254784,4557.22949,2266.01245,6734.28516,null,null,null,10099,105.63315753509434,-1.0506307872399636,4,0,1380,4,0,1382]
[1556276607473044619,3112553213044280704,3175.63477,2141.55054,5100.94336,3504.54199,2955.927,4236.0332,10033,105.63258919254234,-1.0506001913819656,4,0,1380,4,0,1382]
[1556276608035319065,3112553213044281472,4678.40869,3325.91064,7088.25049,3881.31763,2985.03662,5117.18994,10033,105.63665248722508,-1.04927415017053,4,0,1380,4,0,1382]
[1556276611889067347,3112553213044284288,3535.92725,3190.24072,4236.59766,3497.93481,3137.7937,3915.75073,10033,105.6390323651342,-1.044653448341154,4,0,1380,4,0,1382]
[1556276614372847792,3112553217343243136,4873.68311,3016.73242,7038.729,2326.88696,2009.18774,2549.1106,10033,105.64041068952706,-1.0422976267573505,4,0,1380,4,0,1382]
[1556276614920268531,3112553213044286336,1051.61316,1018.71405,1079.38293,1056.34668,1030.76001,1090.19873,10033,105.63965098209164,-1.0413324898461271,4,0,1380,4,0,1382]
[1556279545260616440,3112559092858500480,4705.45703,2383.78906,8146.98389,2810.58398,2479.58374,3179.50952,20033,105.64370631054484,-1.0409317339573168,4,0,1380,4,0,1382]
[1556279546337006728,3112559092861223680,1442.04395,1305.48303,1612.93481,1540.82776,1395.15747,1703.48962,10033,105.64615847496444,-1.0386296251474874,4,0,1380,4,0,1382]
[1556279547188116434,3112559092858501248,3527.53467,1931.8291,8010.4917,2988.15112,2694.21924,3239.46411,10033,105.64095610645182,-1.0392596574956974,4,0,1380,4,0,1382]
[1556279550981512590,3112559092858491776,5276.78271,2938.20142,6978.8501,3717.8335,3205.67285,4451.12695,10033,105.6475198671591,-1.0354106944203163,4,0,1380,4,0,1382]
[1556279562880444547,3112559127220957312,2371.5166,1863.62817,3081.33374,2740.34937,2245.3811,3892.98364,10033,105.66015447380968,-1.0307964407480208,4,0,1380,4,0,1382]
[1556279564479883418,3112559122919295104,3129.88794,2337.43799,4693.95508,3359.28979,2809.76831,4539.67139,10033,105.65351334190608,-1.0298578801967362,4,0,1380,4,0,1382]
[1556279564629923434,3112559122926007808,3523.10474,2196.70312,5563.49512,5624.34668,4572.24902,7190.09375,10033,105.65283145650186,-1.0288275199183834,4,0,1380,4,0,1382]
[1556279567617673357,3112559122919298432,4979.80371,3408.37891,7411.37988,3829.37329,3024.28442,4927.0415,10033,105.6623807300886,-1.0251808479054962,4,0,1380,4,0,1382]
[1556279569388607929,3112559127218214656,4464.51855,2611.05713,9206.66504,3602.30005,3242.50391,3988.84961,20033,105.66157191601576,-1.023808485703693,4,0,1380,4,0,1382]
[1556279569652257914,3112559127218216704,3362.74902,1568.09583,5840.46875,8210.58691,6864.08447,9723.24805,20033,105.6591952974101,-1.023864241486088,4,0,1380,4,0,1382]
[1556279614929964553,3112559230300168320,2211.3667,1739.42883,2849.40112,2717.26074,2254.7627,3277.41577,10033,105.66939927497744,-1.020478253334728,4,0,1380,4,0,1382]
[1556279615082791713,3112559230297421184,4250.48486,2482.42163,7753.01318,3155.53467,2510.25146,4935.36914,10033,105.66927166467592,-1.0198621135514354,4,0,1380,4,0,1382]
[1556279616334468379,3112559225998516608,2510.01489,2107.60059,3022.31909,2906.57739,2510.65552,3572.13037,10033,105.66685680483356,-1.0199473632788465,4,0,1380,4,0,1382]
[1556279619837741475,3112559225998519936,4230.47705,3578.15601,5010.66846,3535.33789,3154.90332,4056.8667,10033,105.67117929040118,-1.0162169903717986,4,0,1380,4,0,1382]
[1556279630920097848,3112559264659903744,4857.51367,3067.16724,6889.28613,3194.26685,2555.80591,4019.16699,10033,105.6759826754478,-1.0140484207671263,4,0,1380,4,0,1382]
[1556279633136624303,3112559264659903616,1410.11206,1341.3219,1468.09058,1408.9563,1344.90063,1468.52246,10033,105.67485392354904,-1.0116694291278137,4,0,1380,4,0,1382]
[1556279634606717015,3112559264659901952,2425.26929,1920.70422,3119.06616,2230.00903,1941.64368,2790.24316,10033,105.68355051127833,-1.0102793844335225,4,0,1380,4,0,1382]
[1556279635796967996,3112559264660849152,2875.74878,738.845886,4266.18506,3311.92969,2885.46533,4198.41943,11033,105.68541751200564,-1.0076484931226213,4,0,1380,4,0,1382]
[1556279637339560326,3112559260358267008,2487.09106,1536.88245,4424.99121,1984.74585,1792.63062,2256.30688,10033,105.67784766983162,-1.0071134593518063,4,0,1380,4,0,1382]
[1556279637790476387,3112559260358268416,1202.95752,992.306335,1469.13879,1384.18872,1202.5415,1549.10339,10033,105.68375347375378,-1.0060168022376892,4,0,1380,4,0,1382]
[1556279637884797495,3112559264657137536,3607.27246,1902.98315,5202.72949,4059.85498,3646.3313,4497.87695,20033,105.68246726595484,-1.0058177295862205,4,0,1380,4,0,1382]
[1556279638332040815,3112559264657136256,4080.01367,2030.76672,8223.25098,3757.86084,3381.2019,4129.73438,20033,105.68269002805786,-1.0046719824542003,4,0,1380,4,0,1382]
[1556279821949589264,3112559638315392512,3467.10791,2130.51538,5037.48975,2129.21118,1867.27344,2440.02661,10033,105.68477283783189,-1.0025313296818903,4,0,1380,4,0,1382]
[1556279822513202934,3112559638315392640,3939.21533,2220.60205,9486.09277,3800.27124,3305.87183,4624.36768,10033,105.68780749896032,-1.0019114771609297,4,0,1380,4,0,1382]
[1556279824810538921,3112559638315396224,4287.30664,2763.37964,6065.04883,1417.58337,1304.08899,1531.49133,10133,105.6981018907876,-0.9985821279224966,4,0,1380,4,0,1382]
[1556279825734434402,3112559642614247808,5905.61377,2579.5752,10301.9834,3714.2085,3387.62988,4180.75879,20033,105.6905568877483,-0.9995738709887864,4,0,1380,4,0,1382]
[1556279827087276599,3112559642614242048,2673.78003,1407.42334,4022.44629,4180.94629,3745.42432,4608.0249,20033,105.69442726626664,-0.9958509555002628,4,0,1380,4,0,1382]
[1556279838315855234,3112559676976754560,8004.50781,5956.18457,11579.2725,7839.36768,5476.05811,9868.78809,10033,105.70311130203704,-0.9918867723745022,4,0,1380,4,0,1382]
[1556279839165680347,3112559672675140608,395.80777,282.145966,582.447388,1110.05176,868.30127,1397.11035,10033,105.69453447952722,-0.9935456776788972,4,0,1380,4,0,1382]
[1556279840842800380,3112559676973970432,2725.2229,1748.11108,4136.70605,2057.79883,1800.47559,2370.2644,20033,105.70477904793071,-0.9918273708549477,4,0,1380,4,0,1382]
[1556279844184221454,3112559672675147264,1486.51831,1041.51965,2570.81592,1798.06738,1602.16272,1978.29102,10033,105.70616569367124,-0.9864551260537404,4,0,1380,4,0,1382]
[1556279844407582710,3112559672675147392,4493.39941,2819.22192,7469.33008,4244.57861,3288.68945,6054.03418,10033,105.70392075706172,-0.9870342177216652,4,0,1380,4,0,1382]
[1556279844517730242,3112559676973964544,4394.25537,2212.42993,8841.23145,7386.51123,6336.15723,9562.89453,20033,105.70424519366462,-0.9859442086518744,4,0,1380,4,0,1382]
[1556279890631543074,3112559780055966720,803.397766,745.457153,890.435486,842.848389,788.9823,901.492249,10033,105.70696059297612,-0.9842930920065016,4,0,1380,4,0,1382]
[1556279891325322073,3112559775754367744,4282.62842,2323.32202,7578.62451,3863.87305,3214.65332,4810.98779,10033,105.71065404244268,-0.9821985513466528,4,0,1380,4,0,1382]
[1556279893669467299,3112559775754370048,1306.44751,1074.51025,1651.74487,1174.10205,1070.45215,1288.8623,10033,105.71990831277658,-0.979352306429772,4,0,1380,4,0,1382]
[1556279895334894574,3112559775754373504,3752.41479,3110.05542,4851.04639,3315.28711,2808.85913,3980.68335,10033,105.71305321824266,-0.9778509533023616,4,0,1380,4,0,1382]
[1556279907762495481,3112559814412899072,3704.21899,2117.58423,6194.83887,5196.84033,4686.02246,6091.28516,20033,105.71781443378116,-0.9752390330156684,4,0,1380,4,0,1382]
[1556279910039040875,3112559814412891904,3651.66748,1493.62097,6478.68604,2803.91284,2499.28638,3185.75684,20033,105.72491190781902,-0.972325158339147,4,0,1380,4,0,1382]
[1556280648033927761,3112561287584593024,663.290283,496.299683,933.36554,660.300964,543.419556,797.911438,10033,105.73232507271442,-0.9613602375241532,4,0,1380,4,0,1382]
[1556280648183183879,3112561291884443520,2547.2251,2307.11255,2935.9917,2506.60547,2290.17432,2818.82275,10033,105.73900554818246,-0.9639817594240035,4,0,1380,4,0,1382]
[1556280649189491403,3112561287582874496,4464.72119,2579.46021,6896.41406,2098.80762,1830.17261,2454.02319,10033,105.7410249194643,-0.9622978415390488,4,0,1380,4,0,1382]
[1556280661276388897,3112561321942617344,2490.74072,1456.9071,3896.9231,2491.75757,2233.15796,2940.55371,10033,105.7444418932796,-0.9589471169673276,4,0,1380,4,0,1382]
[1556280665082309327,3112561321942623744,854.204773,572.9328,1618.47876,2818.94385,2496.20337,3219.62231,10033,105.74436441628336,-0.95263615899442,4,0,1380,4,0,1382]
[1556280666720154071,3112561326244175104,623.454956,590.992432,670.016418,613.964539,587.695557,647.51239,10033,105.75307666957087,-0.9512402567413444,4,0,1380,4,0,1382]
[1556280667531227580,3112561321942624384,3825.62598,2449.80151,6316.08154,3835.40308,3113.03662,5204.34375,10033,105.74685276383158,-0.9523699563910812,4,0,1380,4,0,1382]
[1556280669164441370,3112561321942631936,5249.43262,3600.7356,7462.92432,4222.91943,2974.51514,5869.38281,10033,105.74702383212228,-0.9492046315090586,4,0,1380,4,0,1382]
[1556280712921143138,3112561425021846784,2554.19263,1849.43347,3871.91846,2278.5105,1918.06921,2923.32544,10033,105.75530401103312,-0.9491381511320934,4,0,1380,4,0,1382]
[1556280713886014849,3112561425021849984,5339.79932,3556.05591,7883.08447,3590.89282,2836.94604,4882.76172,10033,105.75889604850136,-0.9469240019029572,4,0,1380,4,0,1382]
[1556280717521093423,3112561429323387776,960.172791,848.544189,1222.63257,1178.29834,1098.21729,1302.35791,10033,105.75719446437276,-0.9442905765935712,4,0,1380,4,0,1382]
[1556280718648676147,3112561429323386496,5555.76123,4167.20117,7935.50146,3810.45215,3060.40308,4874.08008,10033,105.76164717165072,-0.9412165517370028,4,0,1380,4,0,1382]
[1556280718894063520,3112561429323386240,1776.12585,1607.35693,2042.90637,1722.40356,1589.80127,1853.5719,10033,105.76277806625376,-0.9404012304106164,4,0,1380,4,0,1382]
[1556280719805967592,3112561425021856640,4510.05371,2555.93579,7253.71826,4145.54932,3463.61353,5786.87891,10033,105.75685633645372,-0.941213436651142,4,0,1380,4,0,1382]
[1556280731518677673,3112561463683123584,4767.42188,3253.73096,6743.35596,3938.11719,3087.06226,5211.79883,10033,105.76678389009278,-0.9367589561025323,4,0,1380,4,0,1382]
[1556280733513798575,3112561459381604736,6352.40039,3902.3396,9820.01465,5215.00488,4234.30322,6338.58936,10033,105.76409773798694,-0.9350042141873158,4,0,1380,4,0,1382]
[1556280736086975277,3112561459381611264,4092.73999,2818.68872,5833.8291,3872.69336,3250.22949,4981.354,10033,105.77396909269515,-0.9308607205597328,4,0,1380,4,0,1382]
[1556280736392928832,3112561459381608064,1989.78345,1343.50708,3211.53687,2413.82031,2050.87183,2971.95703,10033,105.76826082102195,-0.9327791747574812,4,0,1380,4,0,1382]
[1556280737512189623,3112561463683120384,2713.6123,2041.91089,3800.56787,2511.68115,2096.5752,3010.40112,10033,105.77188604723096,-0.9309475941910984,4,0,1380,4,0,1382]
[1556280738135994682,3112561459381613696,2633.74121,1659.30493,3855.12158,1324.39392,1180.04712,1466.93811,10033,105.77164757266524,-0.9288441880564424,4,0,1380,4,0,1382]
[1556280919076276894,3112561837338737408,1367.37854,1257.96826,1511.04773,1406.80139,1308.62927,1521.52112,10033,105.77718882757073,-0.9306631737890632,4,0,1380,4,0,1382]
[1556280919898661508,3112561837338737280,6190.04248,4751.80615,8507.48926,4492.20166,3752.27759,5708.21289,10033,105.77897777846206,-0.929158541557414,4,0,1380,4,0,1382]
[1556280920128109485,3112561837338737536,4021.51733,2957.03271,5742.81543,4394.5459,3482.04395,5348.27881,10033,105.78086971277884,-0.9277292184799504,4,0,1380,4,0,1382]
[1556280921571402639,3112561837338736896,3971.10034,1430.57532,5526.78369,1029.22729,825.345276,1339.51477,10033,105.77219839592225,-0.92740833949555,4,0,1380,4,0,1382]
[1556280923294898925,3112561841637384704,3906.28809,2290.32959,5927.75244,4444.70312,3790.00781,5611.07568,10033,105.78311676368092,-0.925812504909214,4,0,1380,4,0,1382]
[1556280923401408903,3112561837338739584,5524.2998,3360.36401,7971.92285,3691.51392,2899.08423,5324.77881,10033,105.78218844288963,-0.9257701359783124,4,0,1380,4,0,1382]
[1556280925468495341,3112561837338742400,3777.41455,3017.79834,5319.52734,3067.59741,2599.25024,3760.56421,10033,105.78173266634172,-0.9233646810464208,4,0,1380,4,0,1382]
[1556280936855461521,3112561871698486016,4095.31152,1687.62305,7372.95996,3497.52661,3053.75,4279.11572,10033,105.78663846142896,-0.9192350299808486,4,0,1380,4,0,1382]
[1556280937782629228,3112561871698488192,2580.87573,1406.65991,4386.229,2105.26611,1788.82922,2325.93994,10033,105.79008432101492,-0.917753587936215,4,0,1380,4,0,1382]
[1556280938177667881,3112561875999975424,1088.90356,1023.83356,1169.58215,1102.34888,1046.90344,1169.76636,10033,105.78349606960892,-0.9196942827695718,4,0,1380,4,0,1382]
[1556280938649769541,3112561875997115904,5342.2207,3051.07373,9704.71191,4185.68018,3692.89478,4749.02686,20033,105.78348801523695,-0.9184177199359784,4,0,1380,4,0,1382]
[1556280939654763583,3112561875997112704,4466.14355,2609.48169,6894.27686,1921.79761,1626.20044,2211.67871,10033,105.7858058962552,-0.9167063300026204,4,0,1380,4,0,1382]
[1556280941231024054,3112561871698492288,2889.8396,1856.17236,4442.01221,1873.82275,1658.20056,2169.49438,10033,105.79556852205438,-0.9159112990152508,4,0,1380,4,0,1382]
[1556280942951377208,3112561871698494976,4698.77881,2990.11182,7308.48633,3763.33911,2992.40039,4874.68945,10033,105.789653321028,-0.913663413119078,4,0,1380,4,0,1382]
[1556280944256914201,3112561875999970944,4915.1626,3735.99219,6525.54834,3743.66626,2932.49365,5107.00439,10033,105.7938286285202,-0.910604388922211,4,0,1380,4,0,1382]
[1556280988304905205,3112561979079185024,2902.68433,2444.0166,3752.19238,2550.97461,2273.82324,2975.34668,10033,105.7985492741492,-0.910420890673962,4,0,1380,4,0,1382]
[1556280990475924550,3112561974777718016,6512.96582,4830.2334,8792.05762,4635.20361,3770.49268,6463.73877,10033,105.79487790234964,-0.9086505084816754,4,0,1380,4,0,1382]
[1556280993376797956,3112561979079181696,2690.67505,2156.48022,3537.11377,2199.9873,1868.33777,2567.70435,10033,105.80573616692598,-0.9047608066293434,4,0,1380,4,0,1382]
[1556280994816177843,3112561979076306560,3885.10815,2229.96899,5656.7251,8249.14258,7104.39648,10420.5586,20033,105.79993914825091,-0.903366169110131,4,0,1380,4,0,1382]
[1556280995785174579,3112561974784290304,3883.83447,2002.37634,6334.83252,5720.75488,4887.75439,6856.05078,10033,105.80473821849682,-0.9013105679621172,4,0,1380,4,0,1382]
[1556281005335610096,3112562009137474944,5566.16016,3828.40845,7728.19092,3878.5,2903.89014,5003.10596,10033,105.80815536727468,-0.901610152786967,4,0,1380,4,0,1382]
[1556281006878199670,3112562009137475072,4224.96777,2887.75659,6354.3335,3496.06836,2698.75098,4695.62207,10033,105.8059474087167,-0.9011129926470436,4,0,1380,4,0,1382]
[1556281006921861901,3112562013436039424,3882.09961,2406.13818,6348.73779,9675.51465,8150.98291,11444.0625,20033,105.80674864630576,-0.9009068358161744,4,0,1380,4,0,1382]
[1556281007970046656,3112562013438918400,1286.08167,1236.51575,1333.65637,1277.02405,1235.22546,1309.85657,10033,105.80814995541448,-0.8986642829147582,4,0,1380,4,0,1382]
[1556281008935125259,3112562013438916608,2095.05029,1927.151,2315.70215,2024.86597,1868.59595,2309.20044,10033,105.81567879893362,-0.8991614750451324,4,0,1380,4,0,1382]
[1556281009906933694,3112562009137477504,1377.23669,1292.84094,1501.58545,1382.86829,1296.05054,1479.80774,10033,105.81449136448416,-0.8959896298986906,4,0,1380,4,0,1382]
[1556281011028907955,3112562009137477632,4377.03418,2715.87158,6270.39795,4656.83105,3759.97217,5871.73291,10033,105.81251997814157,-0.8972307195886137,4,0,1380,4,0,1382]
[1556292743293513276,3112585481140217728,4784.87646,3238.65771,7409.38525,4398.56738,3584.47095,5813.66797,10033,105.82395357976564,-0.8889326748176493,4,0,1380,4,0,1382]
[1556292745327994281,3112585481137322880,3149.48047,1863.42139,6054.39893,null,null,null,10099,105.82367892176768,-0.8855829998545296,4,0,1380,4,0,1382]
[1556292745340112586,3112585481140216960,1408.09204,1119.25,1803.54456,1316.98926,1212.86536,1470.64661,10033,105.82425906882736,-0.8857489108671953,4,0,1380,4,0,1382]
[1556292757283655659,3112585511198543872,5414.71143,3755.55786,7585.87158,4131.97461,3262.93896,5653.97314,10033,105.83348695685964,-0.88155768507329,4,0,1380,4,0,1382]
[1556292761046294600,3112585511198548352,3325.09766,1774.56946,5936.10645,5763.146,4892.75,6751.43018,20033,105.83998432699012,-0.8780635307017812,4,0,1380,4,0,1382]
[1556292761438261124,3112585511198551168,3281.9126,2046.35132,5253.13672,2436.13525,2092.63428,2857.77124,10033,105.8408470668814,-0.8765675296987883,4,0,1380,4,0,1382]
[1556292761542474650,3112585515497046272,3890.42188,2254.41479,5322.43994,4312.40967,3799.32373,4991.99268,10033,105.83799035234829,-0.8773436250039777,4,0,1380,4,0,1382]
[1556292810526112603,3112585614277775232,4986.2998,3325.83521,7790.58691,5150.16943,4248.09326,6270.31689,10033,105.84189706600527,-0.870640056920547,4,0,1380,4,0,1382]
[1556292811190442156,3112585618576954880,4749.47314,2067.05029,10871.4102,5739.30322,5006.66357,6954.94189,20033,105.84245853839082,-0.869189633493953,4,0,1380,4,0,1382]
[1556292811839875632,3112585618579161344,845.295654,709.946228,1061.39514,2207.7832,1969.41077,2483.54956,10033,105.84850917346202,-0.8699996620493375,4,0,1380,4,0,1382]
[1556292824459397590,3112585648637520512,3112.72485,2027.72473,4638.54736,4735.42871,3984.71826,5867.94678,10033,105.85272341430768,-0.8664510530629894,4,0,1380,4,0,1382]
[1556292825617327701,3112585648637527680,5300.18652,3146.69189,9018.58008,4254.22363,3434.63306,5676.96729,10033,105.85640151119222,-0.8632319983388269,4,0,1380,4,0,1382]
[1556292826921086342,3112585652935978368,4853.53467,2331.95264,8137.81689,7980.95996,6837.32031,9879.78125,20033,105.85126057737835,-0.8624557343238473,4,0,1380,4,0,1382]
[1556292827416560259,3112585648637531648,4038.58984,2978.17822,5684.66357,3533.55469,2660.44116,4814.78711,10033,105.84962166824822,-0.8617636515646716,4,0,1380,4,0,1382]
[1556292829842805358,3112585652935968896,1675.88281,1045.71619,2509.73901,1072.20056,913.874756,1245.49927,10033,105.8613759947342,-0.8592357045563461,4,0,1380,4,0,1382]
[1556292829930234157,3112585648637535104,2819.45825,1592.40063,4974.93555,1456.37024,1295.74121,1644.98499,10033,105.86126017143432,-0.8584894134299985,4,0,1380,4,0,1382]
[1556292832710473231,3112585648637541760,3147.14453,2093.04663,5139.05127,3809.83618,3104.34912,4958.07764,10033,105.85946335460476,-0.8548760951253315,4,0,1380,4,0,1382]
[1556293013672828599,3112586026594665984,3372.69995,1838.62207,6175.05225,4904.82568,4230.63623,5928.18701,10033,105.86610668054654,-0.8556697741901775,4,0,1380,4,0,1382]
[1556293014323090876,3112586030896014592,3395.31201,3098.93579,3725.60278,3316.85205,3079.88794,3694.94116,10033,105.86455625048804,-0.8540417184432517,4,0,1380,4,0,1382]
[1556293021060009045,3112586026594677888,3976.73804,2507.50635,6365.2085,3130.08594,2764.39551,3655.79248,10033,105.86922656050731,-0.8468502320330082,4,0,1380,4,0,1382]
[1556293031840682766,3112586060954422784,1601.12683,1286.42346,2163.70483,1769.19507,1524.66602,2089.61133,10033,105.87991643941264,-0.8446262796327847,4,0,1380,4,0,1382]
[1556293032187020339,3112586060954115968,935.532532,916.749084,950.348083,931.574646,917.355591,942.906433,10033,105.87757497435976,-0.8438289690099706,4,0,1380,4,0,1382]
[1556293033262452851,3112586060954420352,6620.71143,4005.19849,9920.02051,4682.56885,3802.5105,5832.97412,10033,105.87149506250208,-0.8442178502795359,4,0,1380,4,0,1382]
[1556293034784524191,3112586065252801408,3135.45752,1936.30505,4882.51318,8305.95605,7014.17334,9797.10742,20033,105.88056796033814,-0.8435802355979304,4,0,1380,4,0,1382]
[1556293036319603188,3112586065255744384,4473.28711,2756.54224,6357.29541,3424.20264,2848.83179,4159.72754,10033,105.88484529424834,-0.8390633474286799,4,0,1380,4,0,1382]
[1556293037876774347,3112586060954429568,5180.73584,3063.65723,7401.22949,3655.99341,3184.26147,4671.33643,10033,105.87765132339824,-0.8383350886139529,4,0,1380,4,0,1382]
[1556293082221722220,3112586164033645440,4259.5249,3006.43506,6078.89404,2834.52661,2488.92017,3108.21826,10033,105.88620532097406,-0.8379437181184918,4,0,1380,4,0,1382]
[1556293084720649778,3112586164033649536,3316.49487,1655.58484,5728.66113,1833.17932,1542.12,2091.60669,10033,105.88233173583654,-0.8353621622061543,4,0,1380,4,0,1382]
[1556293085861632634,3112586168334957952,4168.84521,2410.22192,7801.64844,4737.89111,4099.70117,5669.86914,10033,105.88582458551583,-0.832428710729647,4,0,1380,4,0,1382]
[1556293086255650180,3112586164033658496,4381.75195,2725.18188,6795.73145,959.686096,843.771667,1071.99377,10033,105.88591755053928,-0.8308810054439205,4,0,1380,4,0,1382]
[1556293087007544561,3112586164033657216,4526.69531,2860.32935,7378.02002,3206.49707,1806.2168,5002.11084,10033,105.89014385059362,-0.8322472296946092,4,0,1380,4,0,1382]
[1556293088932517312,3112586164033661312,4661.51904,3429.6499,6470.91357,3788.05615,3037.99658,4740.14746,10033,105.89040271266124,-0.8297512015127932,4,0,1380,4,0,1382]
[1556293099769143396,3112586202694692224,5544.04492,4160.01807,6556.97559,3974.41235,3490.15039,4609.67725,10033,105.89542021394132,-0.8284341338797242,4,0,1380,4,0,1382]
[1556293100400646910,3112586202694690432,4250.34619,3476.90918,5352.34912,3882.32178,3111.57617,4661.31982,10033,105.90070487268926,-0.8261344529968339,4,0,1380,4,0,1382]
[1556293101573814868,3112586202691726976,2364.67358,1005.86566,3631.46997,1809.88867,1547.22607,2110.59497,10033,105.8946068172179,-0.8258759872879259,4,0,1380,4,0,1382]
[1556293102486336203,3112586198393410176,3006.17993,2187.04858,6222.19043,3179.50952,2596.57446,3978.05762,10033,105.89799846641708,-0.8246027245524595,4,0,1380,4,0,1382]
[1556293103238375052,3112586202691720320,1837.67029,1193.23328,2183.4165,8782.94824,7624.30811,10228.8467,20033,105.89710479461183,-0.8225562619630477,4,0,1380,4,0,1382]
[1556293104844583033,3112586198393417984,521.68457,508.879791,535.215149,522.031799,512.381653,534.398315,10033,105.90658367147954,-0.8215436141025123,4,0,1380,4,0,1382]
[1556293105109978203,3112586198393418112,5428.11182,3534.4458,8013.08496,5068.94531,4026.03369,7277.47852,10033,105.90422356603354,-0.8214937382457929,4,0,1380,4,0,1382]
[1556293107657896514,3112586198393426176,5791.89941,4090.75122,8453.93262,4531.1792,3648.06934,5446.71826,10033,105.9023122298146,-0.8174628703888983,4,0,1380,4,0,1382]
[1556293107758471521,3112586202691711744,3117.57227,1641.80798,5956.18457,2605.67847,2317.32544,2934.75928,20033,105.9026929335722,-0.8165997082916364,4,0,1380,4,0,1382]
[1556293838760104926,3112587675862179584,5897.08594,4531.21533,7693.83984,4533.41846,3740.10181,5848.45557,10033,105.90863794425928,-0.8177293251282315,4,0,1380,4,0,1382]
[1556293839193807368,3112587675862179840,3694.25024,2251.06567,5630.61133,4088.12012,3602.50708,4839.30029,10033,105.9104466759162,-0.8169556340655335,4,0,1380,4,0,1382]
[1556293839818146563,3112587675862179712,5731.9873,3863.4873,8158.76562,2223.49121,1870.31433,5677.88818,10033,105.91115360561784,-0.8156134130095345,4,0,1380,4,0,1382]
[1556293840012290920,3112587680160454016,1358.72705,623.495239,2840.31226,4055.29907,3623.13721,4661.58203,20033,105.91093103274244,-0.8147131423461673,4,0,1380,4,0,1382]
[1556293841738561084,3112587675862182144,4531.47656,2852.95947,7309.19531,4228.33887,3391.39307,5387.47266,10033,105.90654149002984,-0.8140541219802561,4,0,1380,4,0,1382]
[1556293842288445938,3112587675862178944,4025.05054,2261.4292,5893.27148,7397.23779,6401.70312,9094.96777,10033,105.91348023000454,-0.8150550294998317,4,0,1380,4,0,1382]
[1556293842319775840,3112587680160450304,2076.62915,1002.27142,3306.4397,6488.89502,5807.39404,7775.98291,10033,105.91462205149988,-0.8148521819469824,4,0,1380,4,0,1382]
[1556293842523086672,3112587680160448768,3719.50781,2203.19482,7049.88428,3639.9165,3142.56372,4452.69336,10033,105.91530127701536,-0.8141645152613943,4,0,1380,4,0,1382]
[1556293842761670179,3112587675862186624,3275.57617,2576.77271,4207.19727,2695.39868,2370.59814,3071.15308,10033,105.91498745581724,-0.812590399400396,4,0,1380,4,0,1382]
[1556293843467632946,3112587680163433984,4932.87451,3061.95923,6861.84619,null,null,null,10099,105.91545708001848,-0.8127632992255451,4,0,1380,4,0,1382]
[1556293843701436048,3112587675862189952,5198.42676,3482.55908,7394.96729,3476.8457,2656.28296,4979.28516,10033,105.91849036573954,-0.8108549576013815,4,0,1380,4,0,1382]
[1556293845073936064,3112587680163435008,6383.73389,5094.89453,8065.14648,4993.42139,4207.43359,5907.91016,10033,105.9092103163892,-0.8113100972544262,4,0,1380,4,0,1382]
[1556293846503958928,3112587680163432576,3018.78394,2626.46362,3803.79858,2875.56372,2500.29175,3329.51123,10033,105.91331376349216,-0.807009149204284,4,0,1380,4,0,1382]
[1556293856184257254,3112587714523168896,2163.91138,2060.14062,2265.47559,2136.79053,2044.27271,2246.99463,10033,105.91919590591932,-0.8067397144455039,4,0,1380,4,0,1382]
[1556293863226719460,3112587710221951744,1321.49072,930.33606,2004.1228,793.14502,645.490662,1232.34253,10033,105.92312673844177,-0.799844090837078,4,0,1380,4,0,1382]
[1556293909009638750,3112587817599373184,3408.52319,1664.06543,5373.27344,6197.13721,5382.2002,7833.26904,20033,105.92733225140468,-0.7981742438904469,4,0,1380,4,0,1382]
[1556293913420579800,3112587813301179392,4992.62598,2962.20874,7154.84717,6034.84131,5126.28223,7403.8291,10033,105.93411340212413,-0.793061040966819,4,0,1380,4,0,1382]
[1556293913750682157,3112587817599366144,1260.50562,807.828857,2885.07886,null,null,null,10099,105.93225290041065,-0.7924778783800406,4,0,1380,4,0,1382]
[1556293913768859340,3112587817599366912,4421.42627,1984.86548,6293.66895,2558.23901,2256.33984,2953.92554,20033,105.93098714419006,-0.7930372494995639,4,0,1380,4,0,1382]
[1556293913843210132,3112587817599366528,3583.32837,2013.05713,5986.91016,3988.29858,2140.82324,6037.69043,20033,105.93132091494586,-0.7923352508199957,4,0,1380,4,0,1382]
[1556293913854086350,3112587817602378624,5423.26367,4203.84863,7032.86182,4492.94531,3752.82617,5758.28271,10033,105.93197811978142,-0.7921753730776535,4,0,1380,4,0,1382]
[1556293914054351483,3112587817602378112,2170.60449,1858.79565,2567.84717,2358.94824,1932.04016,3080.25977,10033,105.932752490752,-0.7915344727648176,4,0,1380,4,0,1382]
[1556293914332549217,3112587817599362432,3316.36377,1598.52832,6696.96387,1034.84424,870.047974,1229.31226,10033,105.9352884800278,-0.7913926128633781,4,0,1380,4,0,1382]
[1556293914399688056,3112587817599361792,2503.10889,1362.72485,4138.65137,6061.46582,5293.26953,7414.29492,10033,105.93600603759717,-0.7908014558135217,4,0,1380,4,0,1382]
[1556293914830300621,3112587813301186304,4097.65479,1825.25732,11268.9775,860.681152,739.626709,976.080444,11133,105.93480937786026,-0.7900771410854229,4,0,1380,4,0,1382]
[1556293926976978506,3112587847660932096,5011.77832,3122.86865,7579.13623,5668.77246,4427.271,7108.50879,10033,105.93756703535904,-0.7865826940825094,4,0,1380,4,0,1382]
[1556293928395447356,3112587851959873664,2808.28833,1484.0321,4470.25049,3318.43799,2858.72339,3704.06055,10033,105.94806608787698,-0.7866976768764005,4,0,1380,4,0,1382]
[1556293928511418614,3112587851962354048,4331.65527,4061.01611,4599.31494,4447.98389,4195.59912,4635.55908,10033,105.94877963105672,-0.7856309770484156,4,0,1380,4,0,1382]
[1556293929630285210,3112587847660938752,3980.37524,2406.18042,6104.16504,3656.81299,3212.85669,4346.23535,10033,105.95031459794876,-0.7832854145924512,4,0,1380,4,0,1382]
[1556293930720149406,3112587851959088384,3136.1416,1699.59961,5556.96924,840.014404,636.477905,1355.19629,10033,105.9439404819178,-0.7833387839513557,4,0,1380,4,0,1382]
[1556294119392113865,3112588225618079872,3679.5498,2191.19116,5800.1792,7304.46631,6125.17773,9438.32227,10033,105.95437188746251,-0.7754923601244621,4,0,1380,4,0,1382]
[1556294132332743940,3112588259977828480,3804.20483,2145.56006,6182.61523,2698.05762,2287.14355,3346.62573,10033,105.95957434150694,-0.7701530178790758,4,0,1380,4,0,1382]
[1556294133574936453,3112588259977835264,4573.43896,2750.45825,6782.81494,3982.33667,3378.14624,5067.20361,10033,105.96551347630518,-0.767015895151382,4,0,1380,4,0,1382]
[1556294135310725834,3112588264275909888,4122.30225,2194.57642,6060.43555,4021.62646,3589.65601,4553.9126,10033,105.96892673098117,-0.7653929296802358,4,0,1380,4,0,1382]
[1556294137371280075,3112588259977842304,4277.13086,2858.41382,6099.44189,3665.96289,3101.69702,4480.65234,10033,105.96517172900408,-0.7640540413432589,4,0,1380,4,0,1382]
[1556294183276338517,3112588363057067264,3105.7019,2187.37915,5428.01465,3091.79004,2599.06494,3955.30103,10033,105.97484784424394,-0.7604477990205364,4,0,1380,4,0,1382]
[1556294183954083408,3112588363057068800,3438.4082,1886.64587,4838.38818,4444.07373,3611.77686,5798.21289,10033,105.97267772453417,-0.7609125469310904,4,0,1380,4,0,1382]
[1556294184304440951,3112588363057068672,2367.67407,1734.45459,3399.03589,3104.85815,2659.67188,3762.31958,10033,105.97116204057042,-0.7599806519012496,4,0,1380,4,0,1382]
[1556294188566922649,3112588367355947648,3000.19482,1260.47913,6035.25684,5188.3042,4497.20605,6031.56836,20033,105.97531559353216,-0.7557550135243971,4,0,1380,4,0,1382]
[1556294188737074275,3112588367355947520,4630.97461,3359.36157,6917.60693,4099.49658,3304.32983,5232.25,10033,105.97559934318087,-0.7547680855514967,4,0,1380,4,0,1382]
[1556294188803582214,3112588363057083264,6611.71826,4590.50586,8482.41797,4480.31396,3545.57056,6101.71729,10033,105.97700052578952,-0.7548222783630093,4,0,1380,4,0,1382]
[1556294199479891860,3112588401717907584,5110.15625,3750.52124,7220.77637,5804.40625,4215.36133,8925.16992,10033,105.98407998866344,-0.7521836972284688,4,0,1380,4,0,1382]
[1556294203046636768,3112588397416832384,4132.71631,2657.40771,6192.74854,5173.71973,4491.48828,6880.29346,10033,105.99012283218134,-0.7501659898363706,4,0,1380,4,0,1382]
[1556294204605686772,3112588401714823040,3689.44873,1750.90015,10395.4326,3422.59351,3081.10327,3991.44678,20033,105.9946187160557,-0.7452587834762279,4,0,1380,4,0,1382]
[1556294205281684639,3112588397416839040,1778.77844,1129.96423,3253.55249,1465.74707,1291.00537,1678.51416,10033,105.98863682684818,-0.7468463253024277,4,0,1380,4,0,1382]
[1556297137907932979,3112594277230074624,1283.78442,759.817566,2319.16162,2514.11548,2187.66577,2806.63867,10033,106.0013026122178,-0.7411750413114735,4,0,1380,4,0,1382]
[1556297138716577537,3112594272932109824,4586.27148,2940.81885,7007.16064,2423.78491,2151.01147,2790.42065,10033,105.99355106027171,-0.7427286042947271,4,0,1380,4,0,1382]
[1556297139724227673,3112594277233163648,2809.9812,2283.01465,3386.1189,2842.06323,2393.01904,3634.4231,10033,105.99571648180483,-0.7409152016498408,4,0,1380,4,0,1382]
[1556297140618654044,3112594277233162240,3148.42676,1708.59436,5696.67188,4884.16943,4042.37256,6151.33691,11033,105.9966540619609,-0.7376511484550865,4,0,1380,4,0,1382]
[1556297141237629737,3112594272932120960,3667.88135,2954.72681,4835.57324,3107.96069,2626.99048,4035.07837,10033,106.0030455886809,-0.7387526430666758,4,0,1380,4,0,1382]
[1556297144578371715,3112594272932130176,4572.99365,2581.79712,7745.65479,5420.29297,4497.27246,6874.02734,10033,106.00005203458636,-0.7347474107867318,4,0,1380,4,0,1382]
[1556297154823995887,3112594307291872000,481.766876,463.058899,499.984772,474.404266,456.917236,490.470215,10033,106.01018169613704,-0.7332969125484428,4,0,1380,4,0,1382]
[1556297157364503336,3112594307291885056,1013.0426,990.981079,1036.44983,1013.14771,992.041992,1037.02246,10033,106.00853333824053,-0.729157787942179,4,0,1380,4,0,1382]
[1556297158410298052,3112594307291882368,6251.5376,2387.60327,9918.76562,2725.59253,2409.86157,3126.09717,11033,106.013231944009,-0.7291854407633771,4,0,1380,4,0,1382]
[1556297205230595098,3112594410371104640,1598.92651,1006.36389,2390.1106,3436.32593,2988.20435,4163.59961,10033,106.01754616850748,-0.7267601129420705,4,0,1380,4,0,1382]
[1556297209015519140,3112594410371120512,5517.78223,3669.65259,8621.88379,3333.6106,2718.90967,4915.0874,10033,106.01758551510748,-0.7207440698628583,4,0,1380,4,0,1382]
[1556297209320724328,3112594410371124736,3625.31177,2113.31104,5793.05518,3598.72681,3220.27124,4086.63623,10033,106.01857887457224,-0.7191365702508129,4,0,1380,4,0,1382]
[1556297209450716495,3112594414668995072,5054.03418,2960.12646,7357.96973,3817.66333,3399.84985,4228.4668,10033,106.0177519040014,-0.71868914316506,4,0,1380,4,0,1382]
[1556297210186405893,3112594414672105600,5318.02002,3925.7666,7127.98877,3922.12354,3271.06372,4726.34912,10033,106.02127726195016,-0.720542213049377,4,0,1380,4,0,1382]
[1556297212663771660,3112594414672103808,1766.32837,1694.4093,1855.08191,1754.90076,1674.1864,1838.59534,10033,106.0211764201404,-0.7163037195212045,4,0,1380,4,0,1382]
[1556297223974297527,3112594444730881152,1468.23572,1353.0033,1637.36902,1460.09839,1363.45422,1587.84705,10033,106.03302727211543,-0.7124032562718766,4,0,1380,4,0,1382]
[1556297226077275126,3112594444730887936,2598.23828,1572.94495,8533.31934,2924.73755,2470.38989,3682.37695,10033,106.03094108679718,-0.7106086633897818,4,0,1380,4,0,1382]
[1556297226248416796,3112594449031838592,3122.01562,2952.6814,3342.72241,3079.64404,2877.32007,3293.67822,10033,106.02856355343724,-0.7107204014128906,4,0,1380,4,0,1382]
[1556297419395629213,3112594822688042624,4474.43896,3451.1958,6119.05078,3635.60645,2872.79297,4608.0459,10033,106.04681939435676,-0.6960394293486324,4,0,1380,4,0,1382]
[1556297433445233703,3112594861348686592,4795.04443,3464.70581,6565.4209,4028.6167,2869.39111,6394.25781,10033,106.05637085848151,-0.692422101017426,4,0,1380,4,0,1382]
[1556297436198438183,3112594857047796608,5666.44336,3078.59839,12036.4404,4680.28271,4027.52686,5646.99854,11033,106.05640445890604,-0.6888690039533528,4,0,1380,4,0,1382]
[1556297484485948881,3112594964424736128,3802.47363,2006.9718,4855.64893,3538.22559,3133.29565,3989.61304,20033,106.06809941645189,-0.6839408198870863,4,0,1380,4,0,1382]
[1556297484701773882,3112594960127026304,578.542786,529.380005,647.274414,623.917725,571.293518,676.418091,10033,106.0696825875943,-0.6833075303975188,4,0,1380,4,0,1382]
[1556297485936304137,3112594960127035392,4198.52881,2782.8916,6507.61523,4492.98047,3602.02539,6030.1665,10033,106.07138325759864,-0.6803890464633545,4,0,1380,4,0,1382]
[1556297486474281880,3112594964424729856,3883.59424,2196.7124,6119.98633,4242.85986,3807.10449,4786.08496,20033,106.06980033467865,-0.6792248177632473,4,0,1380,4,0,1382]
[1556297487383718190,3112594964427896192,1640.95679,1184.72461,2229.82153,1194.45093,959.325745,1508.86572,10033,106.06571672507825,-0.6798934383704185,4,0,1380,4,0,1382]
[1556297498117276184,3112594998787632000,805.051819,766.37262,842.732544,777.889099,750.088928,815.638733,10033,106.07376931805602,-0.6777146374233501,4,0,1380,4,0,1382]
[1556297501556480427,3112594998788771840,351.147583,258.941254,503.116669,2475.52124,2155.82397,2882.99487,10033,106.07885887013803,-0.675685197864705,4,0,1380,4,0,1382]
[1556297502512022265,3112594998784454656,5665.39502,3782.16162,7526.16309,4124.92236,3674.62622,4691.27441,20033,106.07742758567798,-0.6728041994453215,4,0,1380,4,0,1382]
[1556297503175033577,3112594998787628800,2395.82397,2055.67798,2761.73755,2413.41846,2143.94067,2795.89233,10033,106.08013094232768,-0.6720576687439245,4,0,1380,4,0,1382]
[1556297503858689758,3112594994486792960,2844.10059,1693.19519,4805.61914,5300.34766,4541.02539,6443.6499,10033,106.07497378745576,-0.6726472059585462,4,0,1380,4,0,1382]
[1556297505168261488,3112594998787627904,2492.37793,2369.66187,2655.75464,2451.60742,2279.93384,2636.20825,10033,106.07927639993407,-0.6694534061275155,4,0,1380,4,0,1382]
[1556298240250192137,3112596471955574144,368.136383,343.394867,404.106659,365.822723,345.521271,389.460999,10033,106.08339014390695,-0.6626737384509949,4,0,1380,4,0,1382]
[1556298240667344811,3112596471955569920,3311.16382,2398.86255,4884.02441,2694.40356,2196.7915,3405.52954,10033,106.09130559887112,-0.6642245486956797,4,0,1380,4,0,1382]
[1556298242872297818,3112596476253185280,3025.62305,1732.02173,5005.72607,2102.3689,1840.35522,2422.7644,20033,106.08711659085088,-0.6618828366556355,4,0,1380,4,0,1382]
[1556298253487657986,3112596506315322112,5181.99463,3453.02979,7772.51123,3915.54907,2600.32397,7290.63574,10033,106.09621249744008,-0.6600497484028418,4,0,1380,4,0,1382]
[1556298254408514004,3112596506315322240,4412.03955,2862.71875,6227.77197,3622.42896,3104.43066,4632.78516,10033,106.09665432336952,-0.6586400149141064,4,0,1380,4,0,1382]
[1556298255339608999,3112596506316545024,2198.45996,1539.14441,4617.69922,4115.60742,3396.84424,5171.9751,10033,106.09196853497365,-0.6593633944155148,4,0,1380,4,0,1382]
[1556298255883461187,3112596506315323392,6303.14795,3274.60913,10271.8115,4383.9668,3876.09302,5014.67529,10033,106.09066243579665,-0.6579373720768845,4,0,1380,4,0,1382]
[1556298256781403649,3112596510612909184,1278.10071,670.140442,2190.05298,1578.1864,1363.59802,1825.97241,10033,106.0956534401117,-0.6556497307202266,4,0,1380,4,0,1382]
[1556298256869260366,3112596506315334272,4606.56299,3207.53296,7222.00439,3386.21191,2743.75342,4409.07666,10033,106.09687026921436,-0.6546686432710586,4,0,1380,4,0,1382]
[1556298261452636411,3112596506315343360,4368.50342,1975.7533,7034.77197,2104.99561,1903.104,2348.97192,10033,106.09895092299224,-0.6498542773501477,4,0,1380,4,0,1382]
[1556298305117441751,3112596613695318528,5138.9458,4694.52197,5615.48389,4937.48291,4570.48096,5514.0415,10033,106.10710419947158,-0.6506503088286772,4,0,1380,4,0,1382]
[1556298307573337300,3112596609394567808,3717.66211,2635.2666,5601.12061,2902.69629,2402.05737,3819.2312,10033,106.10133341965788,-0.6477918106288122,4,0,1380,4,0,1382]
[1556298308579478156,3112596609394575488,2687.34961,2246.88135,3447.10864,2521.87598,2091.43823,3140.86133,10033,106.10530865430412,-0.6454894831318029,4,0,1380,4,0,1382]
[1556298309336342415,3112596613692104704,2539.75244,1256.08826,3821.48999,1016.93738,802.219421,1298.68274,20033,106.11328955500927,-0.6461826373163526,4,0,1380,4,0,1382]
[1556298309515511008,3112596613695315968,1379.69861,1224.22644,1534.74597,1297.85974,1177.00439,1432.09961,10033,106.11283656750672,-0.6450073453872796,4,0,1380,4,0,1382]
[1556298310160661969,3112596609394577920,1937.75256,1524.72339,2697.15576,1658.63586,1502.45459,1859.29114,10033,106.11489584925536,-0.644630490426039,4,0,1380,4,0,1382]
[1556298310311778479,3112596609398241792,1490.94897,1071.52258,2221.88379,1996.29871,1810.9563,2259.3562,10033,106.11358693595491,-0.6440375854235989,4,0,1380,4,0,1382]
[1556298323292326577,3112596643755440128,299.069031,249.188751,376.299713,623.76001,516.123291,723.587952,10033,106.12183106096396,-0.639168531088076,4,0,1380,4,0,1382]
[1556298324505896401,3112596648055051008,4319.2251,3991.73511,4782.36914,4424.38721,4137.7876,4797.27588,10033,106.1154510785378,-0.63844422053578,4,0,1380,4,0,1382]
[1556298325759242606,3112596643754338048,4401.07031,2712.00171,6378.47217,5341.08447,4315.20752,6712.65967,10033,106.11627976084245,-0.6361926881420189,4,0,1380,4,0,1382]
[1556298326793312705,3112596643754336000,3960.18262,2494.85376,6025.22803,3715.10522,3275.2356,4146.72412,10033,106.12209732221024,-0.6366685347819464,4,0,1380,4,0,1382]
[1556298330236166310,3112596643754352512,5200.18457,3459.22314,7338.48535,4875.20654,3042.84106,7240.0498,10033,106.122226371827,-0.6313442448751198,4,0,1380,4,0,1382]
[1556298511682693855,3112597026008936320,3381.11328,1876.85205,5449.95264,13440.8262,11532.7773,15541.9814,20033,106.12852147784348,-0.6312762468101771,4,0,1380,4,0,1382]
[1556298512920296396,3112597026012165632,3119.31201,1788.90662,5858.89404,3174.15503,2829.52271,3592.30371,10033,106.13013711647116,-0.6281745039549007,4,0,1380,4,0,1382]
[1556298514338110796,3112597021711483648,3725.66968,1734.70715,6267.25,5212.93848,4512.99365,5949.35205,20033,106.12790480409126,-0.6274225375127596,4,0,1380,4,0,1382]
[1556298516212512844,3112597021711491200,4453.41406,2672.5249,7004.0332,6473.63428,5605.91016,8219.33887,10033,106.13368905591992,-0.6251627625399244,4,0,1380,4,0,1382]
[1556298529598589324,3112597060371898368,3380.42993,2475.55884,5517.78027,2444.38037,1979.03284,3200.53516,10033,106.14329134053123,-0.6196607334091445,4,0,1380,4,0,1382]
[1556298533052212167,3112597056071253248,556.358643,524.504517,599.783142,569.464661,536.300537,610.684448,10033,106.14232263669008,-0.6177441831476064,4,0,1380,4,0,1382]
[1556298533211503131,3112597060371897088,1131.79553,1031.95691,1259.7002,1140.95032,1049.19812,1235.25732,10033,106.14488812516994,-0.6170381165575933,4,0,1380,4,0,1382]
[1556298535917488423,3112597056071267584,3095.87842,1917.59155,4714.06641,2205.4668,1943.38916,2619.38745,10033,106.14686461394692,-0.6130581289684667,4,0,1380,4,0,1382]
[1556298536009332624,3112597056071266688,3999.76587,2206.87402,6095.26709,1432.62183,1221.79126,1641.81494,10033,106.14522687529244,-0.6129109306554411,4,0,1380,4,0,1382]
[1556298581842513756,3112597163447854464,2894.97852,1652.90601,4964.5918,8993.20117,7677.70264,10677.7451,20033,106.1476932425831,-0.6118428585249959,4,0,1380,4,0,1382]
[1556298584047723650,3112597159150491904,3104.22949,2039.24878,4705.12109,3124.40942,2700.23511,4276.15625,10033,106.15422264071915,-0.6096484287402077,4,0,1380,4,0,1382]
[1556298584880366741,3112597163447843072,4319.75928,2513.80762,6743.93262,6178.29297,5453.7876,7240.86133,20033,106.15539812401212,-0.607093410799364,4,0,1380,4,0,1382]
[1556298587428922879,3112597163451103616,1164.52661,1147.03625,1178.67346,1161.521,1144.21643,1178.47827,10033,106.15740051751166,-0.6042906518073569,4,0,1380,4,0,1382]
[1556298599225753615,3112597193510253440,1013.41925,875.38092,1180.4043,1131.93213,1028.36658,1245.31934,10033,106.15962267834814,-0.6018867879411685,4,0,1380,4,0,1382]
[1556345517905637015,3112691029954834432,1761.29956,1311.52844,2576.64746,3394.01392,2899.56494,4373.57129,10033,106.16722257311017,-0.5916664772361846,4,0,1380,4,0,1382]
[1556345523151634017,3112691034253449984,4228.82324,2655.12476,6009.40186,1652.84302,1443.24268,1838.02795,10033,106.17663762409404,-0.5849682166187438,4,0,1380,4,0,1382]
[1556345523489510432,3112691034255774208,3941.1272,2776.30957,5458.85742,3470.22192,2938.78882,4500.2251,10033,106.17693601215429,-0.5837108392348135,4,0,1380,4,0,1382]
[1556345532486789363,3112691064314573312,2841.45142,1980.68164,3744.45703,3434.55542,2920.57202,4435.92139,10033,106.1840120423156,-0.585503477459094,4,0,1380,4,0,1382]
[1556345534352422352,3112691064314573568,4488.72266,2677.84473,6714.38867,2232.82471,1944.04834,2511.45117,10033,106.1799152292574,-0.5844326756767588,4,0,1380,4,0,1382]
[1556345534478763847,3112691064318798080,5384.2832,3685.81763,7314.43457,3703.97095,2899.12598,7533.50391,10033,106.1793564578442,-0.5839675798281954,4,0,1380,4,0,1382]
[1556345535452852692,3112691064316520192,4588.00879,1472.22803,8669.10742,4800.74414,4072.97534,6035.43652,10033,106.183603443239,-0.5819393977255419,4,0,1380,4,0,1382]
[1556345536302821952,3112691068615508864,1240.03552,1209.96191,1271.52661,1222.01538,1194.89075,1249.62012,10033,106.1835902217196,-0.5792354047117781,4,0,1380,4,0,1382]
[1556345539917302357,3112691068613169920,4229.00391,1915.40063,7248.85742,2282.90625,2012.28979,2615.95605,10033,106.18779377362246,-0.5765277868700989,4,0,1380,4,0,1382]
[1556345584559466634,3112691171694718592,2956.40356,2833.40015,3111.19946,2909.92822,2805.3186,3027.91235,10033,106.19386018889062,-0.5749946436904899,4,0,1380,4,0,1382]
[1556345584641351791,3112691171694739072,4035.94019,2297.39551,6151.33789,null,null,null,10099,106.19327397001337,-0.5750419539348338,4,0,1380,4,0,1382]
[1556345585123350606,3112691171694716928,3982.38623,3140.58008,5649.01953,3917.75171,3206.96484,5125.09717,10033,106.19903292065068,-0.5737467206439147,4,0,1380,4,0,1382]
[1556345586581890652,3112691171692379904,3825.15552,2054.14062,6550.10254,6155.12256,5351.30908,7327.08301,20033,106.18910246839545,-0.5730076872907743,4,0,1380,4,0,1382]
[1556345587395026045,3112691167393792512,3032.02319,1604.29724,4398.53467,2240.00732,1973.9906,2534.52051,10033,106.1953450429658,-0.5708659515225024,4,0,1380,4,0,1382]
[1556345588123788445,3112691167393792000,1800.33777,1661.17871,1970.21582,1715.57935,1587.36023,1841.84937,10033,106.2001425379388,-0.5718885112690298,4,0,1380,4,0,1382]
[1556345591707609355,3112691171694712832,3688.93628,3308.84839,4078.6731,3376.74512,3061.12012,3795.79395,10033,106.20115788791306,-0.5658865781426001,4,0,1380,4,0,1382]
[1556345602470201397,3112691206054446464,1337.15674,1315.36133,1356.84204,1333.4696,1314.93396,1357.1239,10033,106.20855443241302,-0.5634054807011001,4,0,1380,4,0,1382]
[1556345605266340141,3112691206054445440,4163.93359,3073.71484,6676.25244,4228.49268,3310.48633,5309.02051,10033,106.21109804299974,-0.5630401856667141,4,0,1380,4,0,1382]
[1556345607334425139,3112691206052085632,4157.52393,2676.58398,5534.80908,5118.41846,4139.93213,6602.24951,10033,106.2074611762479,-0.5614485878097324,4,0,1380,4,0,1382]
[1556345609280211143,3112691201753537024,3213.81055,1996.87915,4534.68018,3583.30688,3016.89673,4879.56152,10033,106.2109040458021,-0.5562191305838027,4,0,1380,4,0,1382]
[1556345791576045781,3112691579710659840,3479.82446,2369.57153,5279.49561,4284.03369,3459.36621,5379.97363,10033,106.21745969505368,-0.5549257223941619,4,0,1380,4,0,1382]
[1556345792822509762,3112691584011564032,5215.79785,3922.27612,7098.30762,3683.5603,2927.94751,4366.27832,10033,106.2131594549196,-0.5544365528491058,4,0,1380,4,0,1382]
[1556345794408030993,3112691584009187840,1295.75806,556.340515,3722.62451,2231.97461,2039.19006,2535.65674,10033,106.22158745273686,-0.5528094786972354,4,0,1380,4,0,1382]
[1556345794425569954,3112691579710660992,6596.37988,4482.22754,9134.16699,5444.229,3791.56519,7618.83301,10033,106.22272725492864,-0.5534339832739171,4,0,1380,4,0,1382]
[1556345795691637371,3112691579710662656,1485.00574,1102.375,2040.74866,911.017822,834.290039,998.256531,10033,106.22483441608144,-0.5497198986174094,4,0,1380,4,0,1382]
[1556345811395097958,3112691614070403456,4397.04541,2904.69238,7188.17529,2297.78955,1992.31177,2758.51099,10033,106.23239012796252,-0.5444790203339607,4,0,1380,4,0,1382]
[1556345812170359694,3112691618368907264,5291.76904,2323.3894,8921.20605,790.230713,662.018127,1030.24951,20033,106.2320844553284,-0.5427954625992962,4,0,1380,4,0,1382]
[1556345859224788178,3112691717149620992,6788.1709,4465.646,10221.71,4858.38525,3856.38623,6082.23975,10033,106.23658619651027,-0.538443820183459,4,0,1380,4,0,1382]
[1556345860293130610,3112691717149622144,2858.39307,2009.48328,4585.3999,1899.72461,1653.62732,2172.75708,10033,106.23955166320007,-0.5361911956845647,4,0,1380,4,0,1382]
[1556345860894593083,3112691717149621376,2260.19922,1771.37561,3549.28589,1747.74866,1570.02246,2064.62671,10033,106.2342469308954,-0.5374654205307174,4,0,1380,4,0,1382]
[1556345864565421128,3112691717149625344,3321.75146,2632.79956,4759.19238,3010.56519,2451.66772,3807.8562,10033,106.24579987882716,-0.5317302859470557,4,0,1380,4,0,1382]
[1556345865321232358,3112691717149625216,3115.26953,2260.15356,5139.24756,2736.08105,2294.00562,4105.97021,10033,106.24162565123837,-0.532246149854002,4,0,1380,4,0,1382]
[1556345875853463951,3112691755810236288,3808.22949,2317.19434,8220.46094,3318.94531,3005.23145,3838.38867,10033,106.24972945974716,-0.5302603043711575,4,0,1380,4,0,1382]
[1556345876641904238,3112691755810236032,3728.67529,2317.05322,6183.72949,3971.78027,3475.31201,5011.50244,10033,106.24937096309002,-0.5282405447664037,4,0,1380,4,0,1382]
[1556345877261585124,3112691755807824128,5121.58008,2494.00024,9337.37207,6432.59229,5638.27734,7550.48193,20033,106.25261609609665,-0.5268012043612178,4,0,1380,4,0,1382]
[1556345879971864569,3112691755810234624,2370.30005,2039.28662,2799.82959,2266.75732,2003.57361,2602.83301,10033,106.24836622322476,-0.5230679979030464,4,0,1380,4,0,1382]
[1556345880677707976,3112691751509368704,3675.73438,2496.42188,4967.44629,2856.30078,2534.198,3451.02979,10033,106.25401481943108,-0.5245007810147598,4,0,1380,4,0,1382]
[1556345883559672023,3112691755810232832,2621.85791,2453.98877,2839.82983,2532.37573,2301.0376,2758.88257,10033,106.25602978882657,-0.5205454745735354,4,0,1380,4,0,1382]
[1556346615492019625,3112693233278981632,3892.04736,2601.37256,5470.18311,3931.146,3440.73584,4689.70068,10033,106.25902826852476,-0.518395628828275,4,0,1380,4,0,1382]
[1556346615599159392,3112693228978122624,6424.78711,4550.63721,8955.48242,4725.16943,3530.47437,6730.93994,10033,106.26205386811792,-0.5194488649932537,4,0,1380,4,0,1382]
[1556346617005700280,3112693233276562176,5016.76123,2429.34106,8737.07812,9640.85645,8485.7627,11328.9648,20033,106.258769645759,-0.5178228105012345,4,0,1380,4,0,1382]
[1556346617638579239,3112693228978125568,4046.41333,2356.31958,6344.58936,2036.38599,1796.40405,2255.64038,10033,106.25610157958842,-0.516040768508776,4,0,1380,4,0,1382]
[1556346622563218994,3112693228978130176,5976.56836,4113.68604,8322.45508,3485.13257,2781.5791,4839.13818,10033,106.2643909999796,-0.5112651439087833,4,0,1380,4,0,1382]
[1556346634654164945,3112693263337873920,3998.48267,2781.15649,5634.4165,5197.66797,4242.6582,6473.92871,10033,106.26824989220968,-0.507460783988192,4,0,1380,4,0,1382]
[1556346635262702969,3112693267638710272,1709.67126,1567.63989,1935.59204,1699.21802,1567.70288,1904.99438,10033,106.27253749671176,-0.5059912584002697,4,0,1380,4,0,1382]
[1556346635580275715,3112693263343953792,1247.79297,645.950195,2560.38062,3979.06152,3527.33276,4709.16699,10033,106.26892810094782,-0.5060823985922492,4,0,1380,4,0,1382]
[1556346636488179193,3112693263337875968,5263.10791,3635.42456,6874.05908,4206.97998,2948.42505,5652.69922,10033,106.2778020839083,-0.5051596943542604,4,0,1380,4,0,1382]
[1556346637070119024,3112693263337876096,845.108948,735.47644,992.999756,717.225647,655.30365,792.466125,10033,106.27933571784362,-0.5051752542145894,4,0,1380,4,0,1382]
[1556346639440611020,3112693267636260480,6930.90674,3882.11987,8491.09961,6096.37256,5142.69922,7154.52441,21033,106.27620352008206,-0.5016106091342597,4,0,1380,4,0,1382]
[1556346683713159898,3112693366417095936,3551.40283,1877.07825,5527.69531,2156.6272,1929.91638,2430.7688,10033,106.28288506854716,-0.5008385324220194,4,0,1380,4,0,1382]
[1556346685157082101,3112693370717918080,804.764099,793.707336,813.674011,804.454834,795.920898,813.443359,10033,106.28515027785804,-0.4982050696846736,4,0,1380,4,0,1382]
[1556346700607369489,3112693400776779776,1612.36267,1576.27966,1654.32483,1606.31262,1561.19299,1638.74377,10033,106.29308041564244,-0.4926887769536175,4,0,1380,4,0,1382]
[1556346701920041375,3112693400776779520,1153.89966,1134.30933,1175.41699,1152.6156,1132.38477,1175.1134,10033,106.296295618541,-0.4893523198255091,4,0,1380,4,0,1382]
[1556346701961862771,3112693405078446464,3991.48364,3128.10229,5203.35742,3186.89941,2622.23535,3676.20728,10033,106.2971602906853,-0.4889356905943535,4,0,1380,4,0,1382]
[1556346707387339271,3112693400776858752,4235.98145,2892.3396,5819.45654,3679.63599,3003.08252,4649.21191,10033,106.294316700336,-0.4856353483840706,4,0,1380,4,0,1382]
[1556346892241036450,3112693783032290560,396.080475,374.042328,418.772614,397.458313,379.851379,419.756622,10033,106.29908302977836,-0.4799961658019785,4,0,1380,4,0,1382]
[1556346892354593317,3112693783034766848,1057.42712,690.768799,1406.20398,1734.00757,1540.55103,1952.66956,10033,106.30074294177652,-0.4798611318059643,4,0,1380,4,0,1382]
[1556346894118774091,3112693783032279424,4766.12842,3069.63965,6448.34131,5554.13379,4736.00195,7309.62549,10033,106.30985775876064,-0.4777000980533667,4,0,1380,4,0,1382]
[1556346894988616649,3112693783034762752,1791.89868,1758.03027,1839.2959,1772.40601,1739.80054,1810.9248,10033,106.31207397585428,-0.4760705815095293,4,0,1380,4,0,1382]
[1556346897435191096,3112693778735913472,3202.7998,2479.25757,4129.84082,3448.15991,2897.99951,4016.74048,10033,106.30778508668688,-0.473974223278022,4,0,1380,4,0,1382]
[1556346906810370681,3112693817392009728,2897.50586,1529.10278,4738.22119,2256.50952,1963.15637,2511.13867,10033,106.31458659255208,-0.4734874537217012,4,0,1380,4,0,1382]
[1556346909007486139,3112693813093729920,3684.13354,2526.89429,5150.10938,2075.26099,1776.24622,3515.66992,10033,106.31268477481191,-0.471514524110923,4,0,1380,4,0,1382]
[1556346960038739934,3112693916172960256,3172.77393,2082.16675,4746.68799,2400.25366,1988.07507,5364.59277,10033,106.32935314377808,-0.4607062048324531,4,0,1380,4,0,1382]
[1556346960433167350,3112693916172958336,5576.14355,3766.26099,7825.72461,3736.96802,2888.7771,4910.57129,10033,106.3221512184448,-0.4623932202973898,4,0,1380,4,0,1382]
[1556346962278468770,3112693916172965248,5475.60645,4082.26367,7307.70215,4261.05957,3565.57886,5366.50537,10033,106.3254465026504,-0.4579316014247184,4,0,1380,4,0,1382]
[1556346963432210543,3112693916172965120,3468.99194,1863.14539,5208.99805,1878.04797,1609.40137,2162.31909,10033,106.33054407768296,-0.4575806063473752,4,0,1380,4,0,1382]
[1556346964232263811,3112693916172966784,3150.21094,2237.95996,4703.57031,3911.84521,3377.59155,4788.71436,10033,106.3324555721911,-0.4564086649634528,4,0,1380,4,0,1382]
[1556346976954088495,3112693950532708992,3593.13062,2412.92627,6008.53369,3757.74438,2942.84644,4640.27832,10033,106.33862221466036,-0.4525676822362039,4,0,1380,4,0,1382]
[1556346978394618465,3112693954833438976,3356.8811,2595.04517,4857.19043,3325.21094,2720.34619,3899.06616,10033,106.3330720934308,-0.4510477124344974,4,0,1380,4,0,1382]
[1556346979565248866,3112693954833436288,3362.85742,1856.72864,5633.66309,2320.35278,1946.92261,2610.8335,10033,106.34218075099604,-0.4520472701928502,4,0,1380,4,0,1382]
[1556346981046228878,3112693954834254976,4224.69824,2069.75293,7519.50049,1724.00964,1531.61194,1934.91138,10033,106.34543191998524,-0.448018471299887,4,0,1380,4,0,1382]
[1556346981902851476,3112693950532719360,2959.17896,1956.26074,4868.6123,4257.72656,3388.87183,6105.32959,10033,106.33862910818098,-0.4485454133409599,4,0,1380,4,0,1382]
[1556346982566265087,3112693950532719232,2955.97485,2378.86572,3604.32202,2821.3916,2381.51782,3412.10791,10033,106.33952378364054,-0.4468788173612287,4,0,1380,4,0,1382]
[1556346983078804815,3112693954833433600,3488.96338,2803.3938,4463.23486,2937.06128,2586.45825,3456.29834,10033,106.34359201351694,-0.4458725194974116,4,0,1380,4,0,1382]
[1556349915323448219,3112699830346157696,4448.79883,2298.36157,8147.896,3839.09375,3474.76709,4353.46289,20033,106.34464902244936,-0.4443343887768475,4,0,1380,4,0,1382]
[1556349915354708697,3112699826049807744,4654.54541,3071.9751,7574.86816,5567.68896,4735.34814,6977.24512,10033,106.3438115948425,-0.4439524831680621,4,0,1380,4,0,1382]
[1556349916684040390,3112699826047990272,4581.19434,3021.61401,6442.49268,3925.98022,3410.81372,5587.16504,10033,106.34788974149188,-0.4407846100536482,4,0,1380,4,0,1382]
[1556349919001745893,3112699826047995392,3542.39087,2694.34692,4769.2832,3712.88159,2819.07764,4643.06543,10033,106.3553527901222,-0.4386293189413516,4,0,1380,4,0,1382]
[1556349919039210423,3112699826052087936,3250.52271,2180.36816,5385.16895,3304.54565,2710.31616,4286.58008,10033,106.35464019635492,-0.4383802640610201,4,0,1380,4,0,1382]
[1556349919639094768,3112699826047993216,2552.2207,1363.55725,3946.448,4257.12793,3545.83472,5082.97754,10033,106.34950562359468,-0.4395172243539634,4,0,1380,4,0,1382]
[1556349920915106987,3112699826048001152,2158.70654,1994.15845,2366.81616,2120.93335,1983.29944,2286.95288,10033,106.3550526435073,-0.4359785402641036,4,0,1380,4,0,1382]
[1556349930548042535,3112699860407737344,4524.21436,2544.93555,7093.6582,3145.9873,2691.6377,3952.83521,10033,106.36059775570564,-0.4363434121098681,4,0,1380,4,0,1382]
[1556349931585689597,3112699860407741568,1587.13391,1389.47583,1915.28308,1333.13123,1195.46838,1495.4856,10033,106.36267403561534,-0.4341834882488851,4,0,1380,4,0,1382]
[1556349933128903833,3112699864705875456,2347.71606,1289.2771,3794.96484,1618.94189,1374.40295,1839.64209,10033,106.35440960277867,-0.4330461028503395,4,0,1380,4,0,1382]
[1556349935828014598,3112699864708545792,2897.80151,2566.27026,3210.31421,2734.93896,2465.70923,3088.7666,10033,106.3668461892665,-0.4293323106654533,4,0,1380,4,0,1382]
[1556349936777493385,3112699864705863680,5956.85547,2818.51978,9816.16699,13385.7832,11717.1533,15341.6592,20033,106.3621367525961,-0.4297268502037782,4,0,1380,4,0,1382]
[1556349985875924356,3112699963486979584,7071.41797,4438.31836,10847.1963,6770.88428,5539.12646,8671.05469,10033,106.37024936441536,-0.4208530836999268,4,0,1380,4,0,1382]
[1556349986661187570,3112699963486978304,3764.31763,2408.77686,5628.96191,2903.86768,2466.49487,3794.72607,10033,106.37485381084136,-0.4220643711849426,4,0,1380,4,0,1382]
[1556349987357742893,3112699967785594752,5749.41162,3544.8501,9244.60156,11249.1299,9716.96484,13204.2451,20033,106.37732931829748,-0.4202509461049889,4,0,1380,4,0,1382]
[1556349990173407949,3112699963486990336,5029.87744,3373.36279,7169.16309,3941.10815,3270.55811,4705.52979,10033,106.3756760469346,-0.416048265754276,4,0,1380,4,0,1382]
[1556350001631812871,3112699997846728832,4511.10156,3018.39844,8160.33154,2428.66211,2134.21655,2776.59229,10033,106.37704940661212,-0.4155326971486084,4,0,1380,4,0,1382]
[1556350005000448533,3112699997846737664,3660.198,2810.40601,5570.51221,4497.97168,3571.98779,6089.15771,10033,106.38636779566409,-0.4103982444417009,4,0,1380,4,0,1382]
[1556350006057151819,3112700002147498880,5929.28613,4582.33398,8053.95166,6235.18652,5047.82617,9398.55566,10033,106.3816524080493,-0.4103956392855888,4,0,1380,4,0,1382]
[1556350187976573989,3112700380104479488,5412.44434,2967.5918,9841.65723,3362.8418,2824.85742,4012.23584,10033,106.39250540457728,-0.4093930713688902,4,0,1380,4,0,1382]
[1556350189095014504,3112700380104477824,3610.84741,2612.11108,5041.55615,3500.43872,2125.31128,5244.96875,10033,106.39510466553396,-0.4066399682487817,4,0,1380,4,0,1382]
[1556350189163872442,3112700380104478080,1655.58557,1572.4353,1730.54358,1622.70203,1562.89746,1711.14636,10033,106.39362839311455,-0.4066167867448585,4,0,1380,4,0,1382]
[1556350193031116325,3112700375803875968,943.351135,665.027588,1616.99658,732.048584,627.685425,864.621216,10033,106.39720334225582,-0.4026617429395592,4,0,1380,4,0,1382]
[1556350205202517902,3112700410163622272,1578.60364,1261.32007,2080.48413,null,null,null,10099,106.40327376408112,-0.3996252595957031,4,0,1380,4,0,1382]
[1556350205300778646,3112700414461597440,8020.17285,5897.95752,10208.1113,8025.38525,6369.25781,10741.3691,10033,106.40292690200437,-0.3994235743574857,4,0,1380,4,0,1382]
[1556350208381905619,3112700410163629952,4913.01562,2828.17529,7620.14014,7084.49121,5789.69531,8729.57129,10033,106.40316892567787,-0.3953886586771571,4,0,1380,4,0,1382]
[1556350208816596813,3112700414464208128,1895.77051,1754.37415,2108.19458,1879.1958,1753.95312,2004.94714,10033,106.40352476612796,-0.3933890866750282,4,0,1380,4,0,1382]
[1556350212795405222,3112700414461573248,3223.09839,1900.65564,5212.83008,5607.58154,4807.1001,6893.69531,10033,106.40742027566858,-0.3901536818555474,4,0,1380,4,0,1382]
[1556350212854680139,3112700414464205056,1318.2782,1116.11157,1578.52844,1336.75867,1212.04553,1494.14392,10033,106.40821702863416,-0.3896746534141661,4,0,1380,4,0,1382]
[1556350213175637986,3112700410165362816,6608.82959,3949.35742,11120.1699,4748.13281,3954.5918,6121.49023,10033,106.40645252638492,-0.3898549605436255,4,0,1380,4,0,1382]
[1556350260752135431,3112700513242872064,3320.70874,1788.97937,6274.22217,4514.24414,3928.19214,5477.17773,10033,106.41395388732435,-0.3835642661344322,4,0,1380,4,0,1382]
[1556350261579845753,3112700513242869248,442.819366,408.71167,488.40152,447.715118,411.523529,497.71225,10033,106.41822573518697,-0.3844272712349281,4,0,1380,4,0,1382]
[1556350279772026825,3112700547602636544,1076.06726,958.756287,1200.76746,1132.6803,1037.08838,1243.41858,10033,106.43138670329132,-0.3731891213976703,4,0,1380,4,0,1382]
[1556350281145377442,3112700551900481664,4335.83008,2293.58252,6546.42529,null,null,null,10099,106.42815767849052,-0.3717221734279501,4,0,1380,4,0,1382]
[1556350281174512823,3112700547602639360,7189.25879,4866.18115,9950.45898,3914.78271,2943.30835,5417.14355,10033,106.42817837967186,-0.3714700873882895,4,0,1380,4,0,1382]
[1556351013311264162,3112702025071392512,3428.29321,2332.33569,5053.30908,2544.91992,2179.05737,2901.09546,10033,106.4338224663951,-0.3701580567569183,4,0,1380,4,0,1382]
[1556351018606992176,3112702029369208192,2807.27271,1388.33386,5913.70557,7021.69678,5864.20703,8887.77246,10033,106.44198684116633,-0.3635773425279873,4,0,1380,4,0,1382]
[1556351019256380246,3112702029371889920,1196.74084,1175.24963,1220.75525,1198.53076,1172.64856,1224.61926,10033,106.4396222415454,-0.3645376065161906,4,0,1380,4,0,1382]
[1556351019884264484,3112702025071415680,3019.74243,2435.42749,3904.46045,2549.93188,2145.93604,3236.08032,10033,106.43866879979524,-0.362762387909148,4,0,1380,4,0,1382]
[1556351020873259864,3112702025071417216,2062.46387,1657.41797,2711.55322,2186.01929,1846.80078,2765.82202,10033,106.4410757506294,-0.3608357186004365,4,0,1380,4,0,1382]
[1556351032147895345,3112702059435088256,3328.9021,2080.10522,7009.14648,1681.07715,1488.31262,1906.92065,10033,106.44515731749809,-0.3596634740073364,4,0,1380,4,0,1382]
[1556351032995462466,3112702063731624320,2478.94385,2345.0957,2629.25586,2540.89087,2390.51221,2647.33032,10033,106.44637419982158,-0.3582621844791058,4,0,1380,4,0,1382]
[1556351036797625753,3112702059431174144,3730.24976,2833.12769,5332.85205,2627.07373,2123.0564,3610.49927,10033,106.4481408003026,-0.354561954622461,4,0,1380,4,0,1382]
[1556351037666790188,3112702059430841600,3204.4585,3056.92212,3373.07812,3131.68481,3003.12451,3298.88672,10033,106.45304256285192,-0.3518792312126003,4,0,1380,4,0,1382]
[1556351083393997220,3112702166808121088,1868.05627,768.203735,3141.69312,1880.79309,1576.94348,2141.89087,20033,106.46043021605384,-0.3475586155777424,4,0,1380,4,0,1382]
[1556351088048975394,3112702162510413568,4078.94263,2145.06201,7758.40479,3244.01196,2828.90991,3667.34912,10033,106.4623082159718,-0.3451345431414687,4,0,1380,4,0,1382]
[1556351089733319195,3112702162510423936,5178.59033,4026.18652,7613.27783,3967.96533,3022.57227,5228.09912,10033,106.46286936844744,-0.3415621296900235,4,0,1380,4,0,1382]
[1556351101476639286,3112702196870170624,2574.77124,1651.90906,4948.42822,3181.65527,2515.00439,4317.11572,10033,106.46697569669004,-0.3392554982162516,4,0,1380,4,0,1382]
[1556351101724137352,3112702196870170496,4701.4292,3534.76758,6478.58252,3636.05493,3019.5542,5162.72168,10033,106.46917830877928,-0.3396983650909681,4,0,1380,4,0,1382]
[1556351102675854953,3112702201170562176,3760.32617,2258.84546,7705.08545,4363.61279,3608.89233,5778.87939,10033,106.4684592026662,-0.336548135291964,4,0,1380,4,0,1382]
[1556351102956275392,3112702196869794176,968.027954,947.79541,987.916809,963.626892,946.784912,984.225708,10033,106.474515318059,-0.3385197565006136,4,0,1380,4,0,1382]
[1556351104526588406,3112702201170559104,1353.39136,1259.05078,1502.66479,1334.32361,1241.84741,1481.19312,10033,106.47473263539088,-0.3356001157871925,4,0,1380,4,0,1382]
[1556351288262902561,3112702574827312768,4955.00293,3303.03662,6966.85791,4128.55859,3294.16064,5155.43359,10033,106.47891250033032,-0.3328388405241333,4,0,1380,4,0,1382]
[1556351289432155296,3112702574827320960,2940.4126,1514.16895,5660.15234,3814.27759,3199.26904,5423.22266,10033,106.4818059383093,-0.3302109505327719,4,0,1380,4,0,1382]
[1556351289461594095,3112702579124937600,3740.5896,2147.73096,5982.13281,null,null,null,20099,106.48135597730688,-0.3300528202181039,4,0,1380,4,0,1382]
[1556351291080595668,3112702574827325312,3256.45508,2147.74756,4330.06885,4754.0752,3889.73706,6085.94971,10033,106.47980648820617,-0.3287440390612429,4,0,1380,4,0,1382]
[1556351291682396978,3112702574827331200,3758.88184,2532.0188,5351.23242,4404.3125,3643.04858,5859.54004,10033,106.47932307545774,-0.3269303242380671,4,0,1380,4,0,1382]
[1556351292037876470,3112702579124933888,3927.61426,2334.56738,9139.92578,2398.07495,2152.35913,2698.57568,10033,106.48610795075643,-0.3290385033256023,4,0,1380,4,0,1382]
[1556351292760302351,3112702574827331072,4182.42041,1895.51221,6783.80518,5609.33203,4798.38867,6537.3291,20033,106.48443283946094,-0.3269419128671564,4,0,1380,4,0,1382]
[1556351293307996293,3112702579127674240,7448.60303,5605.04541,9579.87402,5888.271,4686.22949,7611.33008,10033,106.4894025716769,-0.3254981270140951,4,0,1380,4,0,1382]
[1556351293414067525,3112702579127675520,3678.36084,3363.28906,4068.75269,3629.31445,3410.22485,3926.62964,10033,106.48707979211288,-0.3263962912570745,4,0,1380,4,0,1382]
[1556351307528385089,3112702609187090816,1941.8739,1506.92065,2485.51831,1556.21655,1371.59326,1801.26379,10033,106.48602554147958,-0.320964076342672,4,0,1380,4,0,1382]
[1556351308938588203,3112702613487409536,2026.45959,1661.61169,2722.27661,1850.88525,1570.22913,2410.99341,10033,106.49561712962632,-0.3208742331398496,4,0,1380,4,0,1382]
[1556351309711383697,3112702609187094528,451.423706,399.765594,521.806274,512.165466,439.28421,604.959595,10033,106.49630938621908,-0.3189796484301012,4,0,1380,4,0,1382]
[1556351312913973123,3112702609187109632,4639.51758,2854.37183,7144.12256,4541.91211,3630.91455,5901.75781,10033,106.49459770196148,-0.3136635765714053,4,0,1380,4,0,1382]
[1556351360065787437,3112702712266338688,3878.20703,2805.84717,6215.57178,3147.10986,2577.80884,3866.56934,10033,106.49908946055496,-0.3100652132144805,4,0,1380,4,0,1382]
[1556351360190417729,3112702716563846912,4548.87256,2890.51196,6702.89551,2994.43921,2621.03687,3568.75635,10033,106.50183841370033,-0.3093674272522079,4,0,1380,4,0,1382]
[1556351373324474144,3112702746626083968,4201.47461,2743.3457,6218.07129,3524.66284,3207.41016,4056.35132,10033,106.512276530155,-0.3074142856447989,4,0,1380,4,0,1382]
[1556351375261460564,3112702750926346880,2959.71167,1897.28687,5205.77246,1198.04321,1090.32312,1319.77722,10033,106.51582390497568,-0.3023523154090413,4,0,1380,4,0,1382]
[1556351376722059435,3112702746626103680,5355.23047,2900.54102,8025.81641,4353.45361,3740.0896,4978.96582,20033,106.51183303321136,-0.3016987639980592,4,0,1380,4,0,1382]
[1556351380544858138,3112702746626116736,4905.98438,3315.46533,7079.55713,5366.81738,4327.4375,6750.69482,10033,106.513891603075,-0.2977446955878701,4,0,1380,4,0,1382]
[1556363111259610212,3112726214327443968,4357.6499,2157.17847,6736.25146,5208.63232,4456.39111,6285.04834,10033,106.52405496311644,-0.2906930525613954,4,0,1380,4,0,1382]
[1556363111616631098,3112726214327441152,6162.08154,3420.8999,8870.86621,4651.75732,3725.3335,6086.11621,10033,106.52866887671836,-0.2925545368832726,4,0,1380,4,0,1382]
[1556363112616520146,3112726214327445376,4948.51807,2750.9585,10152.752,5236.83203,4678.08936,6859.06104,10033,106.532754433021,-0.2904568420898792,4,0,1380,4,0,1382]
[1556363124664613585,3112726248688676992,955.135986,830.726868,1114.53455,1090.01233,988.362366,1209.13318,10033,106.53571840370952,-0.2871920793942824,4,0,1380,4,0,1382]
[1556363124979322052,3112726252984565376,1430.79712,588.074097,2627.05396,4573.45557,4071.13867,5159.70898,21033,106.53395194847468,-0.2866265019670162,4,0,1380,4,0,1382]
[1556363128928959697,3112726252987376768,3438.48291,2174.84692,5311.9834,1207.68713,1073.51733,1351.05176,10133,106.54190223549809,-0.2826920185432055,4,0,1380,4,0,1382]
[1556363177212429841,3112726356066585728,679.315063,624.144165,720.235229,697.067505,646.383667,767.363892,10033,106.54813708462292,-0.2754269074127168,4,0,1380,4,0,1382]
[1556363200750626093,3112726390426312448,3259.12427,1855.51904,6248.98096,4958.67041,4267.66602,6452.38086,10033,106.56081517096725,-0.2600129217506026,4,0,1380,4,0,1382]
[1556363383676502696,3112726764083373568,1401.34155,1207.79028,1639.05103,1247.26648,1100.76294,1414.9762,10033,106.56927932178148,-0.2569685460967089,4,0,1380,4,0,1382]
[1556363385420865209,3112726764083377664,2059.39453,998.395264,3627.7998,980.367981,820.218933,1214.50562,10033,106.5671393333708,-0.2552287355014424,4,0,1380,4,0,1382]
[1556363388111721089,3112726768383426560,4675.12646,3215.08203,7430.10986,5256.17236,2416.3313,7573.20508,10133,106.5739629720039,-0.2516823467671267,4,0,1380,4,0,1382]
[1556363401354447082,3112726798443159040,3031.04785,1802.64917,5175.30176,1990.05725,1697.12439,2530.24902,10033,106.58103733152775,-0.2452370360104619,4,0,1380,4,0,1382]
[1556363403023254355,3112726798443157504,3613.39648,2031.90857,5511.09717,2617.82812,2321.71753,3014.02417,10033,106.5765354713394,-0.2453469215346421,4,0,1380,4,0,1382]
[1556363403515314554,3112726798444518016,3679.75049,2067.8501,7268.7373,2994.03735,2667.85229,3499.3667,10033,106.57834943738054,-0.2425700163804024,4,0,1380,4,0,1382]
[1556363404462225532,3112726802740272384,4947.42725,2335.68335,9048.6123,4967.38477,4341.31982,5753.39453,10033,106.5832702306596,-0.2439348804537758,4,0,1380,4,0,1382]
[1556363406507567600,3112726798443170560,4890.11768,2468.28662,6330.59814,2424.63794,2187.95264,2925.62476,11033,106.58093733118818,-0.2419254160567301,4,0,1380,4,0,1382]
[1556363450886469113,3112726905819473920,3191.76001,1591.40002,5252.78271,4976.85156,4363.30566,5972.24023,20033,106.59023917760632,-0.240900665585012,4,0,1380,4,0,1382]
[1556363453659632751,3112726901522406144,4750.76318,3186.11938,6527.74756,3925.4856,3298.09106,4830.7998,10033,106.58521175985604,-0.2374554139877574,4,0,1380,4,0,1382]
[1556363458583670749,3112726901522429312,4264.03857,2219.65869,6926.47852,961.310303,717.95343,1843.29932,10033,106.59608829601989,-0.2314488609542263,4,0,1380,4,0,1382]
[1556363469523764294,3112726935882184192,6359.4082,3691.69287,12613.4336,3862.84985,2768.92896,5962.04346,10033,106.60433632477132,-0.2278708053061948,4,0,1380,4,0,1382]
[1556363471245729071,3112726935882186624,4789.80322,3292.71533,6939.43066,3062.10669,1853.36292,7110.80615,10033,106.60101342822676,-0.2273346859886239,4,0,1380,4,0,1382]
[1556363473024145567,3112726935882194816,3078.70703,2031.80579,4467.7666,4355.27979,3591.46484,5491.98291,10033,106.60413142115986,-0.2252884967223756,4,0,1380,4,0,1382]
[1556363476429608120,3112726940179168512,1470.02942,1033.09399,2027.80627,930.736206,811.999268,1029.59277,10033,106.60542374449165,-0.2200974642587627,4,0,1380,4,0,1382]
[1556364206884058273,3112728413350956928,4026.05127,2789.47021,6119.10742,2951.29614,2308.26367,4085.76953,10033,106.6115444886071,-0.2222881037321296,4,0,1380,4,0,1382]
[1556364209524047617,3112728417650844672,3519.35303,3264.875,3906.71973,3431.82544,3210.59766,3716.21729,10033,106.60686502474697,-0.2190057927089791,4,0,1380,4,0,1382]
[1556364224699381816,3112728447710742144,4261.41553,2656.5127,9758.17188,3750.53198,2972.74243,4806.03418,10033,106.62229012493748,-0.2115785074302996,4,0,1380,4,0,1382]
[1556364225864942387,3112728447710759808,3227.89526,2213.90723,5732.9707,2710.50488,2263.25513,3303.16919,10033,106.62573692643338,-0.208263514380878,4,0,1380,4,0,1382]
[1556364228950649119,3112728447710759936,4020.73584,2866.87622,5671.87939,3587.11938,2900.83154,4621.58252,10033,106.6262025884726,-0.2065457227732006,4,0,1380,4,0,1382]
[1556364276264607284,3112728555089780608,1608.10376,1546.73218,1693.08643,1587.2854,1511.11279,1662.57007,10033,106.63339077763014,-0.2017987419745055,4,0,1380,4,0,1382]
[1556364277864588134,3112728555086811392,4790.20264,2742.99194,7810.76074,4576.28564,3731.06909,5643.10889,10033,106.6319010833711,-0.2008546216728681,4,0,1380,4,0,1382]
[1556364279870199284,3112728550790005760,4578.08008,3405.3894,6459.59717,2509.04858,1820.54456,5737.62354,10033,106.63783785454272,-0.1992681380755055,4,0,1380,4,0,1382]
[1556364279962536656,3112728555089776640,3379.60791,2630.93872,4480.22949,2969.2417,2439.14185,3767.99121,10033,106.64035672185815,-0.1991273946923086,4,0,1380,4,0,1382]
[1556364293390580391,3112728589449511808,3520.29346,1548.32336,5652.26855,3529.93384,3097.37207,11919.0361,20033,106.64407840944662,-0.193208089686701,4,0,1380,4,0,1382]
[1556364293566696417,3112728589446525696,3123.95654,1750.70923,4869.08496,8628.4248,7622.40527,10349.168,20033,106.64357604124264,-0.1922048903924422,4,0,1380,4,0,1382]
[1556364296734990972,3112728589449507072,1074.89734,921.836731,1242.96704,1075.80176,975.445374,1203.24707,10033,106.64499986937156,-0.1871312370782608,4,0,1380,4,0,1382]
[1556364297033825989,3112728589449506560,2412.33081,1333.3783,4055.39697,1594.85071,1372.23877,1793.93188,10033,106.64945733472226,-0.1898997952150761,4,0,1380,4,0,1382]
[1556364300516261900,3112728585149808768,4593.61084,2475.72876,6539.13867,5540.49658,4433.57275,7311.01465,10033,106.65106776832636,-0.1841418503205185,4,0,1380,4,0,1382]
[1556364487840821168,3112728967406616320,1022.41296,988.729919,1061.98523,1018.64697,983.490601,1049.46082,10033,106.66380753226072,-0.1759516116853227,4,0,1380,4,0,1382]
[1556364501067720813,3112728997466716800,3853.74561,2217.63818,8339.30273,3294.42188,2796.25269,3976.97583,10033,106.66270090569354,-0.173524506272149,4,0,1380,4,0,1382]
[1556364501860618800,3112728997466727680,3268.45337,2079.40479,6490.27148,3360.02759,2690.97339,4059.67603,10033,106.6625516786102,-0.1713314978582834,4,0,1380,4,0,1382]
[1556364504395950204,3112728997466738304,5090.49609,2737.69727,7908.59326,4689.75781,4073.14771,5949.49561,10033,106.67603714839068,-0.168506339640484,4,0,1380,4,0,1382]
[1556364505009621461,3112728997466748288,5041.2334,3241.46558,9324.61328,3283.34399,2599.12183,4473.45605,10033,106.6747562626275,-0.1669066784818261,4,0,1380,4,0,1382]
[1556364551179186180,3112729104845559680,5632.61328,3407.77588,8628.80078,4015.82935,2985.89062,5639.10449,10033,106.67753590229717,-0.1645620283022407,4,0,1380,4,0,1382]
[1556364555309471642,3112729100545996800,5528.39648,3944.71899,9300.92188,3621.479,2870.63965,4913.75928,10033,106.68130899412904,-0.1606360157685342,4,0,1380,4,0,1382]
[1556364557614703518,3112729100546011904,773.922119,682.747009,862.137451,724.911377,671.292053,787.700256,10033,106.68078078193489,-0.15739606748234,4,0,1380,4,0,1382]
[1556364558753890057,3112729104842498688,3852.49365,2159.29932,6115.54785,3602.97485,3104.54297,4197.27002,10033,106.6821920128676,-0.1551202845071182,4,0,1380,4,0,1382]
[1556364570020472965,3112729134905768960,3681.37549,2541.78247,5691.36621,2463.67017,1995.16394,3549.90601,10033,106.68657171220072,-0.1540451667771647,4,0,1380,4,0,1382]
[1556364570818557364,3112729134909940096,4280.80908,2495.31128,6877.81787,4462.18359,3823.8833,5340.21826,10033,106.6873240208514,-0.1530098392742352,4,0,1380,4,0,1382]
[1556364571415880182,3112729134905777408,4928.37891,3185.70605,8442.11914,3848.55786,2915.25195,5163.20361,10033,106.68685518147016,-0.1512766819408398,4,0,1380,4,0,1382]
[1556364571817296774,3112729134905768832,3302.31738,1750.57568,5217.8877,3460.15308,2942.05347,4237.66992,10033,106.6943365618326,-0.1531298958144595,4,0,1380,4,0,1382]
[1556364575099535707,3112729134905793152,3475.15674,2073.38843,5726.60498,3287.79199,2958.23462,3709.47583,10033,106.69442517319916,-0.1476300404665885,4,0,1380,4,0,1382]
[1556367505254708423,3112735014720545792,6315.625,4820.96289,8339.86719,4434.60303,3626.95776,5690.65137,10033,106.69855642861762,-0.1486122571261781,4,0,1380,4,0,1382]
[1556367508808026798,3112735014720541440,4096.54932,3069.81421,5505.75488,3297.44946,2826.65479,4272.74268,10033,106.70113404140754,-0.1421453477950457,4,0,1380,4,0,1382]
[1556367509022338286,3112735014720542720,1762.40356,1658.57178,1894.9834,1768.37915,1656.54761,1862.98621,10033,106.69785042302811,-0.1425580447672918,4,0,1380,4,0,1382]
[1556367510005979021,3112735014717455744,4456.86279,2095.47144,13131.6338,4927.66504,4288.42871,5839.16553,10033,106.7065325006582,-0.1414477936193526,4,0,1380,4,0,1382]
[1556367510215032105,3112735014720540800,2805.78442,2447.41528,3335.4292,2555.35791,2232.55981,3035.78149,10033,106.7025778585925,-0.1422257583376193,4,0,1380,4,0,1382]
[1556367522481470551,3112735049077184128,3959.10669,1898.729,6688.63818,3532.50195,3070.94141,4319.04297,10033,106.71144003537988,-0.138638117206977,4,0,1380,4,0,1382]
[1556367522911604173,3112735044780845824,2642.38989,1258.60107,4620.19678,9001.47852,7515.58008,10724.5898,10033,106.71164421573532,-0.1368152416530989,4,0,1380,4,0,1382]
[1556367524252930739,3112735049077179008,4374.38672,2246.4165,6221.58984,2688.64209,2370.21387,3046.37476,10033,106.71158176575216,-0.1345386843370406,4,0,1380,4,0,1382]
[1556367525217468959,3112735014721551616,7219.84229,3909.78418,11840.8037,8631.60156,7554.73145,10836.3535,11033,106.70515079230618,-0.1355911228827872,4,0,1380,4,0,1382]
[1556367525433933400,3112735044780861696,3368.07129,2028.70178,5553.1377,2208.06909,1908.53918,2430.53247,10033,106.70869173844676,-0.1340107885105871,4,0,1380,4,0,1382]
[1556367525445227397,3112735049077182464,4586.89307,2605.75879,7595.97168,null,null,null,20099,106.70791406053206,-0.1341555240725185,4,0,1380,4,0,1382]
[1556367575120349653,3112735147860114176,4711.50684,2872.47607,6956.92139,5536.67969,4670.36182,6915.87061,10033,106.72428050064724,-0.1268361326103467,4,0,1380,4,0,1382]
[1556367578380224519,3112735147860135424,2725.35913,1877.1554,3912.01172,2073.60303,1719.00647,2663.61084,10033,106.72648897667663,-0.1247987020090417,4,0,1380,4,0,1382]
[1556367578853454994,3112735152159476864,2573.18677,1702.87195,4722.24609,2278.03271,1928.03589,3148.97046,10033,106.72648292187142,-0.1234502127296661,4,0,1380,4,0,1382]
[1556367580541096232,3112735152159478144,2275.64819,1534.24451,3429.97852,1260.77063,1125.42383,1386.1499,10033,106.72302156499082,-0.1225548113782578,4,0,1380,4,0,1382]
[1556367594638686651,3112735182219915264,2798.06348,1594.04224,4658.41553,5308.48535,4424.96777,6405.81104,10033,106.73344159954664,-0.1147878752526891,4,0,1380,4,0,1382]
[1556367596590319579,3112735182219923584,2626.51831,1243.83154,4162.95459,717.774963,472.81366,1547.88086,10033,106.74061344073398,-0.1130288779104548,4,0,1380,4,0,1382]
[1556367783545112977,3112735564476323584,3784.50806,2689.05493,5259.79053,2657.92554,2006.39172,3825.75854,10033,106.74291575024016,-0.1056814538589156,4,0,1380,4,0,1382]
[1556367786955471714,3112735560177102976,1413.55737,1196.24841,1795.07605,1497.04712,1306.58643,1678.04871,10033,106.74724932824957,-0.1025566845032092,4,0,1380,4,0,1382]
[1556367801376817211,3112735594536883840,3572.21997,1990.79675,5705.57764,4422.79346,3893.9021,5054.89648,10033,106.75470814629313,-0.0945471895659201,4,0,1380,4,0,1382]
[1556367801944211560,3112735598832878208,3480.83496,2010.27966,6474.57666,3268.82324,2879.80371,3733.21216,10033,106.76119939881788,-0.0954850130296758,4,0,1380,4,0,1382]
[1556367804990505109,3112735598832875904,240.204208,180.609299,352.09668,null,null,null,20099,106.7599117264498,-0.0918603590699313,4,0,1380,4,0,1382]
[1556367805016544575,3112735594536902656,1780.07971,962.138794,3585.3623,3636.65088,3095.66846,4344.99854,10033,106.76009287261836,-0.0913242861784076,4,0,1380,4,0,1382]
[1556367854129179270,3112735701915254528,2621.77856,1875.05225,3452.8938,2219.29663,1926.49109,2713.95508,10033,106.77100615739376,-0.0845944985867932,4,0,1380,4,0,1382]
[1556367855019268034,3112735697616164352,3560.82593,2160.45972,6192.88232,4169.48682,3680.55566,5111.11035,10033,106.7731805838988,-0.083454571280661,4,0,1380,4,0,1382]
[1556367869192482607,3112735736274989056,3205.12598,2579.71533,4134.25586,3203.74731,2746.33374,3778.05664,10033,106.77336008323852,-0.0774239708402512,4,0,1380,4,0,1382]
[1556367873712453548,3112735736271779328,2997.95142,1679.5426,5836.31738,8465.95605,7413.49756,10329.1074,20033,106.78185395413156,-0.0730590367605643,4,0,1380,4,0,1382]
[1556368605119155971,3112737209447471616,3195.18311,2148.77661,4710.21191,1754.91333,1401.87781,3936.23218,10033,106.78896547587142,-0.0719467732912367,4,0,1380,4,0,1382]
[1556368605979501287,3112737213744146176,1528.37,1318.42773,1732.34558,1678.58765,1476.87,1914.36694,10033,106.7887654804872,-0.0708899308545541,4,0,1380,4,0,1382]
[1556368607207550649,3112737213744146304,514.258606,339.485413,802.153625,1148.7793,956.613831,1344.84326,10033,106.78632948056574,-0.0703483994033782,4,0,1380,4,0,1382]
[1556368609854861788,3112737213740504960,2073.29712,1248.49817,3245.13232,4039.70142,3649.59717,4498.77539,20033,106.79297977320395,-0.0667872132035624,4,0,1380,4,0,1382]
[1556368612251780007,3112737213741841792,3850.49585,2468.16895,5558.38672,1750.19128,1536.1106,1976.47864,10033,106.79275192258903,-0.0648377940012125,4,0,1380,4,0,1382]
[1556368613160510976,3112737209444779520,450.516022,434.252075,466.283905,444.370178,432.505402,456.169647,10033,106.79294177497007,-0.0615000876740531,4,0,1380,4,0,1382]
[1556368622039891709,3112737243804500608,3159.43384,2020.98279,4915.00342,2850.90405,2515.51245,3591.09692,10033,106.79759019175268,-0.0645238433074948,4,0,1380,4,0,1382]
[1556368627012539782,3112737243804535424,507.158417,384.014923,782.874878,405.430359,335.533691,549.53064,10033,106.80340450983452,-0.0580022849736304,4,0,1380,4,0,1382]
[1556368628299743487,3112737243804559104,1916.80347,1731.29834,2111.00537,1836.60181,1679.05664,2005.09302,10033,106.80692553741903,-0.0541749106567401,4,0,1380,4,0,1382]
[1556368680875515662,3112737346883822848,5253.66797,2894.66016,8221.49609,3931.98535,3180.32788,5637.95166,10033,106.81106139302622,-0.0453588709000009,4,0,1380,4,0,1382]
[1556368691289504976,3112737381243572480,2900.75977,2567.90161,3405.63354,2702.07544,2378.61719,2968.90454,10033,106.81943566092026,-0.0438529129623069,4,0,1380,4,0,1382]
[1556368879722502546,3112737759200738048,2539.3457,1464.18616,4060.01562,2652.1543,2376.42261,2891.23608,10133,106.83206678275828,-0.0358541294373386,4,0,1380,4,0,1382]
[1556368883127464655,3112737759198973696,2587.91748,2508.34253,2681.41602,2599.21484,2487.22778,2707.77393,10033,106.8322013087671,-0.0309789954662772,4,0,1380,4,0,1382]
[1556368887552148005,3112737759200800000,3780.24438,1779.89648,6302.28516,13649.5273,12209.8691,15201.8174,10033,106.8369326393646,-0.0258984152439674,4,0,1380,4,0,1382]
[1556368898281088219,3112737793560558208,5901.83936,4279.26172,8953.80566,3580.38501,2794.94849,5546.24561,10033,106.84561120268006,-0.0234234980211233,4,0,1380,4,0,1382]
[1556368899359181345,3112737797855920128,4096.45654,2380.71802,6006.50098,8760.69824,7601.73828,10282.2236,20033,106.84038442881024,-0.0232552367621562,4,0,1380,4,0,1382]
[1556368903625701002,3112737797859233024,3505.27246,2159.85303,5025.33447,4267.61816,3527.19946,5607.83594,10033,106.84553905365124,-0.0191111954078069,4,0,1380,4,0,1382]
[1556368951358893644,3112737896639841152,3403.59302,2135.21118,4996.93066,3293.55444,2676.42651,4097.47607,10033,106.85131541217328,-0.01292972769439,4,0,1380,4,0,1382]
[1556368951872479706,3112737896639845632,3250.60449,1961.69641,4792.81592,3472.3103,2949.40405,3989.29419,10033,106.85438599947992,-0.0118407253530336,4,0,1380,4,0,1382]
[1556368953454084268,3112737896639851136,4678.20898,2211.95728,8006.73877,5127.85156,4289.74951,6654.03223,10033,106.85826203452116,-0.0112367146272914,4,0,1380,4,0,1382]
[1556368953953108678,3112737896639862144,4276.12061,2651.29834,6813.98584,4661.90039,3884.78101,6081.75293,10033,106.86134092954062,-0.0095141408138128,4,0,1380,4,0,1382]
[1556368956171319893,3112737896639878016,3395.61011,2826.12329,4093.92993,2988.51001,2578.57275,3551.88989,10033,106.8605669655962,-0.0074995223355894,4,0,1380,4,0,1382]
[1556368971793004629,3112737930999836160,3455.80176,1671.19653,7146.37061,1283.87,1019.33441,1828.78442,10033,106.8728420959988,0.0013147678633133,4,0,1380,4,0,1382]
[1556368973194771922,3112737935298167040,4470.21094,3657.04126,5488.05029,3766.65503,3240.40503,4549.6377,10033,106.8683175199274,0.0012457444693917,4,0,1380,4,0,1382]
[1556368973619744634,3112737935294801536,1979.44312,1069.53149,3306.54614,3075.00464,1491.56116,5240.09766,20001,106.86878842776515,0.0018388035515101,4,0,1380,4,0,1382]
[1557119571895639861,3114239146625241216,3304.76587,1926.052,6445.11133,5146.20068,4408.85742,5891.78516,20033,106.87275256248624,0.0026350344975144,4,0,1380,4,0,1383]
[1557119574003424144,3114239142328942080,4557.34131,1838.79309,7057.64062,4042.34131,3598.80542,4603.88477,10033,106.87066786016688,0.0045635020159412,4,0,1380,4,0,1383]