{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5136,"rows_kept":5136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1550364170488968194,3100728313384599168,5396.59131,3539.98657,8095.14209,3824.85034,2997.82983,5978.87305,10033,101.24777101955202,-4.783598129821371,4,0,1379,4,0,1376]
[1550364170569236408,3100728313386688896,2974.63232,2142.21948,4072.63232,2702.23608,2232.00464,3369.78467,10033,101.24679120982248,-4.783473571525709,4,0,1379,4,0,1376]
[1551114771103651364,3102229520417837184,3305.21362,1721.05286,5786.11084,571.337036,480.294281,728.410034,20123,101.2525493170106,-4.781252556446312,4,0,1379,4,0,1377]
[1551114773049971398,3102229520417841152,3187.45972,1865.54114,5628.1792,5916.95361,4598.02539,8434.6377,10033,101.25569033459064,-4.776218528379476,4,0,1379,4,0,1377]
[1551114774105562864,3102229524714896768,85.1616592,84.8950119,85.4237747,85.1354065,84.8413086,85.4118729,10033,101.261076230552,-4.776378120090539,4,0,1379,4,0,1377]
[1551114777240225600,3102229520417846528,2792.98901,2330.8291,3472.68457,2748.77393,2222.96118,3303.9939,10033,101.26185864906782,-4.771806489577151,4,0,1379,4,0,1377]
[1551114786439582218,3102229554779624704,4818.35254,2625.76123,7433.22998,8536.14844,7396.57764,10446.4541,20033,101.26711630674338,-4.772884073054344,4,0,1379,4,0,1377]
[1551114789244042702,3102229559074629888,4867.99609,3351.35107,8439.30176,3660.09717,2781.26514,4907.39502,10033,101.2659443240917,-4.770122899956383,4,0,1379,4,0,1377]
[1551114789369982648,3102229559069946624,4622.49463,2731.16675,7272.86475,null,null,null,10099,101.26560289454122,-4.769789630565374,4,0,1379,4,0,1377]
[1551114790541008737,3102229554777723264,486.045197,460.440918,515.133606,461.406281,444.654297,481.056183,10033,101.2733731657821,-4.769560377013566,4,0,1379,4,0,1377]
[1551114790605004477,3102229559074627200,3087.95093,2469.94165,4294.04736,2689.46558,2251.59473,3463.94214,10033,101.27344597655404,-4.76860131643261,4,0,1379,4,0,1377]
[1551114790669857057,3102229559069935872,4538.71387,3320.80469,6594.37793,3755.8501,2985.45483,4783.11475,10033,101.27381911783856,-4.768118194669508,4,0,1379,4,0,1377]
[1551114791612442323,3102229559069931648,4162.98877,2107.51782,6905.41016,5038.79785,3425.63892,6954.02881,10033,101.27460824689496,-4.766291528047685,4,0,1379,4,0,1377]
[1551114791761692997,3102229554777588992,3343.33496,2018.26147,5457.76807,3488.84741,2192.72803,4972.55273,10033,101.27541621066844,-4.766324268647627,4,0,1379,4,0,1377]
[1551114791976945447,3102229559073615232,4475.18848,2599.68701,9486.72656,null,null,null,20099,101.274120961326,-4.766168036836527,4,0,1379,4,0,1377]
[1551114792941286239,3102229554777590656,2680.29858,1698.81311,3938.84399,2859.42871,2006.8595,3983.29858,10033,101.27067551231686,-4.765383666876961,4,0,1379,4,0,1377]
[1551114793047962567,3102229559074627712,1443.7113,1294.32678,1636.93323,1473.92664,1324.30847,1625.29224,10033,101.26899024866864,-4.766087179930847,4,0,1379,4,0,1377]
[1551114793117097784,3102229559069940608,3380.77563,1477.02966,6300.84521,6708.48779,5528.32031,9318.72754,10033,101.26740739385464,-4.766161032053288,4,0,1379,4,0,1377]
[1551114794482227708,3102229559074625280,3260.17603,2142.54468,4841.4917,4012.09131,2756.08496,6280.83252,10033,101.27100036916542,-4.762407248936031,4,0,1379,4,0,1377]
[1551114794486626388,3102229559069930240,3142.52124,1744.50391,5337.80322,null,null,null,10099,101.27123085672687,-4.7624230725038,4,0,1379,4,0,1377]
[1551114840039700104,3102229657856808832,3260.35791,2189.00562,4925.31982,2973.62988,2285.04883,3858.93799,10033,101.27656507704224,-4.761462694859572,4,0,1379,4,0,1377]
[1551114840896496447,3102229657856809728,3475.4021,2046.7738,5057.98975,4202.03857,2758.25928,5560.41602,10033,101.2772458891214,-4.760243508606747,4,0,1379,4,0,1377]
[1551114841080100794,3102229657856810112,3546.81104,2120.32324,4823.71631,9425.56348,8048.07373,11429.415,10033,101.2795597046866,-4.759423068203909,4,0,1379,4,0,1377]
[1551114843782578437,3102229657856813440,2890.59741,2203.9353,3970.01929,2941.6272,2259.48804,4352.8667,10033,101.28690875742608,-4.755516380798754,4,0,1379,4,0,1377]
[1551114844661233407,3102229662152830592,3350.61035,1854.54492,4959.13574,9986.88184,8727.00977,11745.4785,20033,101.27856151086604,-4.756617871868542,4,0,1379,4,0,1377]
[1551114856273005011,3102229692216555008,2275.52173,1793.37122,2959.03369,2182.63574,1845.13501,2953.90869,10033,101.29287141170585,-4.751290756989736,4,0,1379,4,0,1377]
[1551114857396595068,3102229696513568384,1269.34875,1176.99084,1390.46472,1294.49561,1215.34924,1425.05493,10033,101.28437993207172,-4.752794176393569,4,0,1379,4,0,1377]
[1551114859670416117,3102229692216554880,4682.90918,3528.4082,7691.9375,3834.73804,3026.84302,4844.99414,10033,101.2920478585343,-4.749988223476958,4,0,1379,4,0,1377]
[1551114860061896934,3102229696508827904,3416.86841,1965.15161,5851.97607,4586.83008,3244.29565,6214.9126,10033,101.29404164258304,-4.747620508513118,4,0,1379,4,0,1377]
[1551114860885203044,3102229692216556416,3657.81934,1996.89673,5934.54053,6678.18506,5433.94727,7937.54053,10033,101.29666282751911,-4.747020360189654,4,0,1379,4,0,1377]
[1551114862317597126,3102229692216556672,2394.40015,1332.60376,3867.85742,4129.9292,2672.37134,6236.2915,10033,101.29450462016192,-4.746349448682613,4,0,1379,4,0,1377]
[1551115045234219724,3102230074470674944,1138.21143,1092.33289,1178.98608,1151.74731,1096.26672,1198.92554,10033,101.30355965273364,-4.742276024046068,4,0,1379,4,0,1377]
[1551115046705243097,3102230074470677760,1269.49048,1171.35278,1373.93726,1311.96936,1222.78137,1424.854,10033,101.2971373898038,-4.741929736275039,4,0,1379,4,0,1377]
[1551115046836425643,3102230074465937024,3017.18994,1503.91821,4793.60498,14929.9502,3417.23242,18173.0918,20133,101.29684621894772,-4.741253988088568,4,0,1379,4,0,1377]
[1551115048278051603,3102230070173747200,1388.19324,965.84613,2597.82397,2866.25049,2082.81323,4654.50146,10033,101.30605584439552,-4.741065068421609,4,0,1379,4,0,1377]
[1551115061466971071,3102230104533424640,6517.35742,2772.0769,10808.2393,16035.1895,12694.1992,19080.8066,21033,101.30990642708493,-4.735910057316943,4,0,1379,4,0,1377]
[1551115062569028834,3102230104533425920,3521.96118,1909.55115,5239.19482,3431.8606,2560.49756,5136.95459,10033,101.31206586614324,-4.733497687423618,4,0,1379,4,0,1377]
[1551115064856359141,3102230104533427712,3820.30811,2153.26367,6536.32373,5696.03223,3655.49536,8377.11719,10033,101.3086007744778,-4.730559616345724,4,0,1379,4,0,1377]
[1551115065538717241,3102230108825637504,3501.99292,2123.22681,5860.86865,7080.16943,5809.72461,10110.7148,20033,101.31799518673078,-4.730890572458693,4,0,1379,4,0,1377]
[1551115066205107795,3102230108830403584,1096.93042,1060.0448,1133.65039,1102.25183,1066.573,1136.24329,10033,101.31548043908128,-4.729158730483642,4,0,1379,4,0,1377]
[1551115068417311937,3102230108825635712,4534.79736,2610.83398,6411.34619,3609.04858,2924.96948,5345.73486,10033,101.3156417501514,-4.728081367792515,4,0,1379,4,0,1377]
[1551115068499689953,3102230108828301952,4932.83643,2789.65088,7688.24902,6574.94482,3998.8916,9445.97266,20033,101.31632672817776,-4.727241464173767,4,0,1379,4,0,1377]
[1551115114672313397,3102230211904842368,4338.84668,2396.53955,5878.22119,3161.86841,2320.20337,5040.23779,10033,101.31932731740304,-4.724869772163044,4,0,1379,4,0,1377]
[1551115115968598020,3102230207612647040,2623.48047,1307.12598,4445.27734,6187.6958,4628.63428,8760.30176,20033,101.323819941157,-4.721921133702464,4,0,1379,4,0,1377]
[1551115117715705235,3102230211909609600,4288.75146,3541.32666,5421.29053,4566.90137,3439.60742,6490.84814,10033,101.327141333353,-4.720054976062306,4,0,1379,4,0,1377]
[1551115118471710862,3102230211904819200,1945.93152,1587.69653,2557.62646,null,null,null,10099,101.32721203372924,-4.719409711203794,4,0,1379,4,0,1377]
[1551115118520289256,3102230211909607936,3273.4729,2611.56567,4216.57861,2984.12769,2550.73975,3711.00537,10033,101.32853724043235,-4.718940707533698,4,0,1379,4,0,1377]
[1551115120728241553,3102230207612650368,2207.76147,2008.08386,2433.75,2146.82422,1942.49707,2375.96997,10033,101.32672568270564,-4.716621568974964,4,0,1379,4,0,1377]
[1551115131264122636,3102230241972441856,3091.91455,1401.02917,4701.10205,3737.7522,2708.6626,5203.78369,10033,101.33424281534572,-4.71489162558867,4,0,1379,4,0,1377]
[1551115132885462230,3102230241972390528,6362.98633,4332.73926,9246.50684,5589.75781,3975.58838,7002.56494,10033,101.3336585386792,-4.713471667757515,4,0,1379,4,0,1377]
[1551115133487789681,3102230246267254400,2673.97681,1405.72424,4571.26904,5902.79541,5104.9375,8555.75586,20033,101.33090826334528,-4.712417827462172,4,0,1379,4,0,1377]
[1551115133748914487,3102230246269341952,6047.30615,3474.19556,10607.5859,4276.44385,3042.49048,5401.74121,10033,101.33181153023304,-4.711335383022711,4,0,1379,4,0,1377]
[1551115134276550755,3102230241972390912,2669.57446,1691.7793,4224.23096,4148.51709,2842.37598,6005.19043,10033,101.33873855942204,-4.712722967911512,4,0,1379,4,0,1377]
[1551115135061777686,3102230241972391808,4231.6792,2745.25464,5646.06885,4228.36865,2771.62671,5641.49072,10033,101.34143821467764,-4.71102272135249,4,0,1379,4,0,1377]
[1551115137860377427,3102230241972393600,2242.35522,1145.92346,3816.09766,2708.94556,1548.58374,4833.42139,10033,101.33680002994204,-4.706947957508791,4,0,1379,4,0,1377]
[1551115137975334346,3102230241972393728,3546.1499,2143.25244,5583.33984,6869.11182,5790.21582,8841.48047,10033,101.33858101250544,-4.706779685697964,4,0,1379,4,0,1377]
[1551115868673668872,3102231719441143040,2923.93481,1696.08057,4698.98877,4327.06787,3242.4248,6689.18945,10033,101.34578959355244,-4.7076021227988925,4,0,1379,4,0,1377]
[1551115870018692524,3102231723738083328,2961.69141,2470.51123,4106.78662,2528.43188,2182.69897,3083.6748,10033,101.34570961750752,-4.705130542921271,4,0,1379,4,0,1377]
[1551115870257380962,3102231719441241216,678.010071,534.642456,919.091431,911.198914,768.962646,1055.86841,10033,101.34671930338192,-4.704593916237435,4,0,1379,4,0,1377]
[1551115870452087890,3102231719441146112,1525.83301,1450.36658,1626.66943,1508.88953,1420.07019,1609.70825,10033,101.34618493961696,-4.703224404001409,4,0,1379,4,0,1377]
[1551115870924715203,3102231719441144832,2946.18506,1871.01428,4325.35742,3611.16235,2441.92627,6349.4585,10033,101.34132650488198,-4.704880231319914,4,0,1379,4,0,1377]
[1551115872870955445,3102231719441145600,3094.62451,1935.00049,4976.83008,3280.83447,2570.83228,4768.34717,10033,101.34890743905116,-4.703097166352922,4,0,1379,4,0,1377]
[1551115874305187632,3102231719441146624,4133.36963,2430.46997,7126.23291,5452.34668,4572.66357,7656.21582,10033,101.351349942045,-4.700622740112864,4,0,1379,4,0,1377]
[1551115876131889795,3102231719441148160,3067.2771,1597.31299,4973.69385,5221.25342,4397.896,7395.4917,10033,101.35008191460732,-4.698919675084532,4,0,1379,4,0,1377]
[1551115876391668783,3102231719441148416,6107.37549,3823.90283,8505.76074,5275.04053,3294.56982,6953.4834,10033,101.34781448287625,-4.698811171589766,4,0,1379,4,0,1377]
[1551115888502565722,3102231753800888576,4882.33154,3007.84863,6782.24561,5496.3877,4287.36084,8333.45508,10033,101.3513158424616,-4.695105430314413,4,0,1379,4,0,1377]
[1551115889174951903,3102231753800888960,1370.71143,1078.60645,1675.87634,1403.20532,1115.48962,1778.82434,10033,101.35487738899276,-4.693245209289515,4,0,1379,4,0,1377]
[1551115890811304768,3102231753800889472,3849.86353,2225.74243,5613.00684,5179.12988,3363.19043,7627.50732,10033,101.36045130936706,-4.691948933030309,4,0,1379,4,0,1377]
[1551115891735302943,3102231753800890624,2329.97925,1383.73022,3425.39355,2893.44824,2076.19873,4148.39404,10033,101.36350604821132,-4.690438826305384,4,0,1379,4,0,1377]
[1551115892171771093,3102231753800890496,2651.43652,2021.89856,3727.17993,2389.14014,1879.85938,3487.74536,10033,101.35702077268664,-4.691865658624452,4,0,1379,4,0,1377]
[1551115892781352557,3102231753802676608,4747.18115,2647.13892,7124.6167,4644.69873,3366.68335,7155.21387,10033,101.35658207030347,-4.690688446324349,4,0,1379,4,0,1377]
[1551115893595054484,3102231758092963968,3807.77466,2301.45752,5627.63672,6178.33447,5487.64893,7129.62646,10033,101.35846435759068,-4.68937061642393,4,0,1379,4,0,1377]
[1551115893905142636,3102231758097810048,1048.07849,998.72168,1100.38403,1042.01196,1005.9624,1085.72693,10033,101.36064681229344,-4.687747347535609,4,0,1379,4,0,1377]
[1551115937330977026,3102231861177023872,5332.1084,3925.10303,6938.90137,3994.1814,3356.43726,4959.3999,10033,101.36640110362391,-4.689707300428982,4,0,1379,4,0,1377]
[1551115937593332426,3102231861172170496,2601.97388,1538.58228,4822.05518,4268.8877,2949.18994,5935.87793,10033,101.36412639897976,-4.689507260100005,4,0,1379,4,0,1377]
[1551115937972880628,3102231856880106752,6555.98047,4168.87549,9814.875,4716.375,3654.05713,6445.32471,10033,101.36490866764994,-4.688130498908668,4,0,1379,4,0,1377]
[1551115940145789200,3102231861172166784,1751.07422,1161.94482,3534.47632,null,null,null,10099,101.3624157749362,-4.685289105616253,4,0,1379,4,0,1377]
[1551115940241671398,3102231856880107520,3778.04175,2442.03711,5350.94482,3285.58154,2330.05176,4294.28076,10033,101.3624621666166,-4.684621886523396,4,0,1379,4,0,1377]
[1551115940629558620,3102231856880107648,3239.24316,2111.07324,4777.82422,3127.74731,2152.20435,4226.3418,10033,101.3667669636508,-4.684255724072536,4,0,1379,4,0,1377]
[1551115942389111089,3102231856880108288,3757.22583,2337.81738,5705.20801,5000.07275,3403.28784,7000.95068,10033,101.3706927285882,-4.682287148991832,4,0,1379,4,0,1377]
[1551115943706336971,3102231856880108160,3088.05493,1834.24353,7591.6748,4022.68481,3161.58398,6968.76855,10033,101.3677528313298,-4.682686127159797,4,0,1379,4,0,1377]
[1551115944740435270,3102231856880109184,3507.23706,1984.92664,6400.47217,2873.32666,1949.19409,4162.99463,10033,101.36996386687645,-4.680436640516173,4,0,1379,4,0,1377]
[1551115954242850031,3102231891239847168,4222.02979,2842.33374,6791.66699,4676.47998,2981.70117,6272.85596,10033,101.37610647231486,-4.681512666488304,4,0,1379,4,0,1377]
[1551115954396378006,3102231895531880960,3036.74072,1794.81396,4483.48389,5706.46875,4226.52686,8852.67578,10033,101.37564515644172,-4.680528887326718,4,0,1379,4,0,1377]
[1551115955849152726,3102231895536752256,3157.21533,2441.28857,4212.98047,2586.65161,2193.28076,3243.80078,10033,101.37819657319731,-4.677723178986309,4,0,1379,4,0,1377]
[1551115958011729808,3102231891239849088,4747.11572,3186.48462,6693.41211,5425.354,3487.6084,7568.09229,10033,101.37438710668113,-4.675432758604266,4,0,1379,4,0,1377]
[1551115958436850251,3102231891239850240,3677.84424,2689.76758,4966.70459,3039.60229,2298.10229,4217.2334,10033,101.37645194298726,-4.67364295903991,4,0,1379,4,0,1377]
[1551115959708245219,3102231891239850112,3172.48022,1728.30212,4446.31055,6652.66504,5719.83057,8384.6377,10033,101.38534928648818,-4.673312172198087,4,0,1379,4,0,1377]
[1551115961102908609,3102231895536749312,2974.00781,1784.19189,5088.36377,4194.20264,2862.6311,6369.42139,10033,101.37936837673,-4.672366884342385,4,0,1379,4,0,1377]
[1551115961462616226,3102231895531864064,4853.54102,2524.86865,8685.02832,null,null,null,10099,101.37910971269558,-4.672280333985902,4,0,1379,4,0,1377]
[1551115962635155739,3102231891239851776,5208.96924,1251.84167,8026.56445,6155.61182,5172.42871,8323.07617,11033,101.38233897525492,-4.669106610972532,4,0,1379,4,0,1377]
[1551116144131652215,3102232273488970496,1489.41125,901.192566,2530.39746,5680.09717,4790.16211,7667.83105,10033,101.38693961113675,-4.669352465799564,4,0,1379,4,0,1377]
[1551116144466178890,3102232269196973952,4340.83447,2689.28638,7735.8125,6619.34863,5505.73633,8743.47754,10033,101.39027997075706,-4.668833387250728,4,0,1379,4,0,1377]
[1551116145825566992,3102232273493044736,4221.48535,2764.37378,5883.88916,null,null,null,20099,101.3864671089357,-4.667359454260168,4,0,1379,4,0,1377]
[1551116146557552290,3102232269196974208,4743.90918,3318.7334,6883.00342,4424.68701,3339.39185,6005.46875,10033,101.38654612630084,-4.666831049117168,4,0,1379,4,0,1377]
[1551116147399607282,3102232269196974592,5030.99121,3508.49683,7661.8833,3800.08984,2936.43042,5570.46533,10033,101.38656729918613,-4.664309455832863,4,0,1379,4,0,1377]
[1551116147664289585,3102232273493863296,4614.66553,3196.45361,6614.271,4458.23975,3046.74561,6234.90576,10033,101.39172804808229,-4.666572116254817,4,0,1379,4,0,1377]
[1551116150653762325,3102232273488953472,2512.94067,1374.26587,4357.51367,3257.82031,2407.55981,4589.42334,10033,101.39051341050649,-4.661613042649115,4,0,1379,4,0,1377]
[1551116151059406653,3102232273493859968,1154.49109,974.132996,1416.80017,1173.80164,1041.96497,1399.59692,10033,101.39545629197622,-4.660975262590084,4,0,1379,4,0,1377]
[1551116161385029819,3102232303556713984,1634.30579,1375.57056,1928.22107,1854.51074,1592.6886,2289.52954,10033,101.3980946384941,-4.659364339572126,4,0,1379,4,0,1377]
[1551116161949971290,3102232303556714240,5022.59473,3210.17651,7969.06494,4967.47705,3666.91016,7098.70459,10033,101.40224289889208,-4.657969043073122,4,0,1379,4,0,1377]
[1551116166090586278,3102232303556714880,551.664062,539.125916,562.352844,553.370239,542.60437,568.023315,10033,101.40897626706936,-4.653967045409398,4,0,1379,4,0,1377]
[1551116168019849406,3102232303556715008,4590.53906,2345.75122,7060.68164,3695.34912,2500.88525,5354.10449,10033,101.40312119473704,-4.653128200407533,4,0,1379,4,0,1377]
[1551116168787488269,3102232303556715392,3365.63281,1811.59631,5314.92188,4097.47852,2989.27515,5908.50342,10033,101.404864173039,-4.650177023599731,4,0,1379,4,0,1377]
[1551116211927544911,3102232410927870720,5691.68359,3703.70825,7510.25732,4933.13965,3441.11548,6362.80762,10033,101.40976640974186,-4.653354918333964,4,0,1379,4,0,1377]
[1551116213094830920,3102232406635930368,5628.30762,3254.50439,8624.25488,4801.29199,3270.12158,7139.39307,10033,101.4125047899455,-4.650170950682836,4,0,1379,4,0,1377]
[1551116213916180181,3102232406635930880,3718.78296,2536.44312,6632.91406,3358.27759,2177.04395,4850.18555,10033,101.41279317854914,-4.647617339291641,4,0,1379,4,0,1377]
[1551116214305747612,3102232406635930624,3951.5022,2749.41699,6292.1958,4204.00391,2737.43188,5862.0752,10033,101.40648912775984,-4.649691914219355,4,0,1379,4,0,1377]
[1551116214844377647,3102232410932803840,962.353394,782.708008,1208.33093,1447.98181,1265.80054,1679.198,10033,101.40515606925467,-4.648456543373683,4,0,1379,4,0,1377]
[1551116217915275838,3102232410927852160,4618.76953,2331.5144,6915.9917,5128.24902,3748.55957,7646.53076,10033,101.41642163648363,-4.644591453781997,4,0,1379,4,0,1377]
[1551116218677911917,3102232410927854976,2596.41602,1382.97925,5196.39014,1468.50342,1235.03064,1776.50488,10033,101.41320346745756,-4.6448172616020775,4,0,1379,4,0,1377]
[1551116230748633295,3102232440995669632,4681.69629,3209.32568,8485.10254,3066.90576,2311.41284,4272.40576,10033,101.42177669198009,-4.64023368095119,4,0,1379,4,0,1377]
[1551116232070760072,3102232445287579136,2387.55713,1499.74207,3796.62842,3182.31616,2136.17383,6299.20264,10033,101.4177458658559,-4.63909130800496,4,0,1379,4,0,1377]
[1551116233718181421,3102232440995669760,4564.06836,2795.96558,7215.78271,5114.62402,3530.12891,6982.69873,10033,101.42794152481868,-4.6379058084984015,4,0,1379,4,0,1377]
[1551116234759376242,3102232440995669888,3670.53589,2378.5332,6690.03418,3736.11963,2503.55737,5448.89307,10033,101.42946321051372,-4.635872334365637,4,0,1379,4,0,1377]
[1551119169421917297,3102238316510930944,5805.66943,3986.65527,8140.51953,4468.93555,3452.90845,5824.74023,10033,101.42940836027896,-4.630446163301554,4,0,1379,4,0,1377]
[1551119169566323844,3102238316510963712,2558.13184,1550.77747,4021.45728,1322.5686,1055.86743,4151.20947,10033,101.42697429125138,-4.631115943370207,4,0,1379,4,0,1377]
[1551119170450788914,3102238316508426112,2860.7002,2008.11829,5214.3584,2796.41187,2174.40381,3851.3252,10033,101.43337045812594,-4.628088412434418,4,0,1379,4,0,1377]
[1551119170819164632,3102238316510931072,3631.88794,2125.28564,5058.88721,3430.302,2031.81311,5012.1416,10033,101.429867728344,-4.627632857472576,4,0,1379,4,0,1377]
[1551119173228407948,3102238320807783040,2546.58301,2173.91528,3041.81372,2632.6792,2213.76025,3053.48364,10033,101.43941159162216,-4.624356959939207,4,0,1379,4,0,1377]
[1551119185638794164,3102238355162527744,2202.81274,1166.55896,3627.91772,5548.72705,3793.29321,7755.10547,20033,101.443756853954,-4.622065518403538,4,0,1379,4,0,1377]
[1551119186640726286,3102238350868182656,880.885498,758.263733,1063.0249,955.995728,849.313538,1079.74768,10033,101.44089139926383,-4.6210693779252585,4,0,1379,4,0,1377]
[1551119189323912697,3102238355167515520,5081.49268,4636.58252,5681.39746,4993.52979,4512.12451,5565.45898,10033,101.44708726829404,-4.617139102585057,4,0,1379,4,0,1377]
[1551119190156026509,3102238355167513472,616.095642,596.176819,638.403503,619.797607,596.060974,642.058716,10033,101.4492164320812,-4.615936332251354,4,0,1379,4,0,1377]
[1551119241543354900,3102238453947435392,2506.3562,1367.59021,5955.05811,5173.80811,3059.1355,9377.03516,10033,101.46101120200784,-4.607305197212061,4,0,1379,4,0,1377]
[1551119243117463238,3102238453947438848,4475.28955,2947.62939,6826.81396,3684.17749,2652.42749,4751.04004,10033,101.45850565421948,-4.606591601543771,4,0,1379,4,0,1377]
[1551119243660528840,3102238453948652032,1716.46716,1014.742,3022.1936,2314.52002,1319.46838,5466.55469,10033,101.45671234369068,-4.605357068213807,4,0,1379,4,0,1377]
[1551119253325505047,3102238492606458368,1851.45996,1429.07715,2514.80737,1892.22412,1613.92505,2511.30029,10033,101.46234963577416,-4.605247077612128,4,0,1379,4,0,1377]
[1551119254013519081,3102238488307186048,2850.27368,1868.72388,4120.83398,2688.37183,1875.60022,3839.23706,10033,101.46608642335286,-4.603180006391889,4,0,1379,4,0,1377]
[1551119254307938217,3102238488307190016,1983.87512,1284.74646,3512.47705,2620.55688,2153.6792,3745.37964,10033,101.46882959886835,-4.601887715158541,4,0,1379,4,0,1377]
[1551119255935436878,3102238492605689088,4348.89551,2469.77539,6519.18457,8170.11377,7010.45459,9952.83398,20033,101.46131307739704,-4.600709367364178,4,0,1379,4,0,1377]
[1551119259904704494,3102238492601432064,3430.27759,1479.06653,8790.51172,1295.14575,1089.34521,1505.44458,20033,101.46446895271956,-4.597606668808954,4,0,1379,4,0,1377]
[1551119260641368726,3102238492606451712,1110.89136,1050.98926,1170.03638,1105.02258,1059.92126,1157.10181,10033,101.4713905994297,-4.595303936394169,4,0,1379,4,0,1377]
[1551119441833742584,3102238870558539648,824.676758,523.843262,1241.19324,3039.70264,2380.13208,4549.12646,10033,101.47539661755128,-4.596503375118631,4,0,1379,4,0,1377]
[1551119442932866388,3102238870563571584,4213.04492,3077.74634,5751.49902,3474.37817,2899.79175,4270.29785,10033,101.4773304720482,-4.59457996593783,4,0,1379,4,0,1377]
[1551119445424523514,3102238870558529536,3299.03564,1562.37451,7008.30469,1912.07312,1549.39014,3288.88745,10033,101.47635408341652,-4.590347734764319,4,0,1379,4,0,1377]
[1551119459542052580,3102238900624088832,3166.19751,1658.6106,5092.58301,4129.28662,2698.302,5670.47949,10033,101.48516921336876,-4.586137471150532,4,0,1379,4,0,1377]
[1551119462960891824,3102238900624103936,2664.57153,1383.38623,4436.0752,5041.07324,3311.24341,7461.14502,10033,101.48647624768864,-4.580561405027945,4,0,1379,4,0,1377]
[1551119464148114469,3102238900624105216,2286.40161,2026.80554,2708.03857,2247.92383,1894.36365,2629.83496,10033,101.49082474036383,-4.580383986536605,4,0,1379,4,0,1377]
[1551119467248709055,3102238900624116608,709.134521,674.183655,741.433838,694.633423,662.523987,729.290466,10033,101.49189838046355,-4.576133477092341,4,0,1379,4,0,1377]
[1551119511348719565,3102239008002514176,3044.67065,2261.40674,4651.10889,2446.57568,1896.28088,3203.98193,10033,101.4975948612991,-4.575629894177485,4,0,1379,4,0,1377]
[1551119511586569201,3102239007997437056,3649.06201,1973.48376,5420.08838,5459.13721,4053.46118,7667.61816,20033,101.50076247823006,-4.575855748670514,4,0,1379,4,0,1377]
[1551119511686600172,3102239003703334272,2694.87646,1682.8551,4349.3833,3863.93384,2535.57056,5143.26465,10033,101.499111136627,-4.575614826230507,4,0,1379,4,0,1377]
[1551119512418931426,3102239003703340032,5514.5957,3323.66846,16168.6309,4127.02637,2940.49243,7025.28906,11033,101.5008545332244,-4.573050136980863,4,0,1379,4,0,1377]
[1551119512807585675,3102239003703334400,2324.99902,1318.64575,3755.97705,3781.08252,2526.7439,6358.10986,10033,101.4948446252236,-4.5751074689865145,4,0,1379,4,0,1377]
[1551119513186554459,3102239003704504832,3621.20166,2298.78296,5500.76416,3111.87964,1439.67432,4859.44629,10133,101.49280916708324,-4.574640089497313,4,0,1379,4,0,1377]
[1551119514239165329,3102239007997438848,2853.09131,991.86084,7284.4165,5274.30762,4162.05664,7317.25244,21033,101.49557748242314,-4.57258357106836,4,0,1379,4,0,1377]
[1551119514359183425,3102239003703344128,3518.97217,2161.46826,5669.1001,4491.23584,2691.06299,6326.3667,10033,101.4952807371118,-4.572049429219089,4,0,1379,4,0,1377]
[1551119515223193613,3102239003703345152,481.266144,450.318481,510.632355,479.205231,449.896484,507.067688,10033,101.5044210867175,-4.5715929182475445,4,0,1379,4,0,1377]
[1551119517215076114,3102239003703349632,1853.6488,1188.72437,3438.42017,3034.96704,2148.30249,4718.3042,10033,101.50133935324185,-4.569866261880854,4,0,1379,4,0,1377]
[1551119528842496762,3102239038063098240,3816.28931,2641.39185,5698.19531,4321.07471,2867.31421,5759.02686,10033,101.51036312447728,-4.566337014520731,4,0,1379,4,0,1377]
[1551119530035684717,3102239042362246016,729.332825,606.284485,978.145935,823.905823,625.158936,1206.83936,10033,101.50539899945964,-4.565099843947319,4,0,1379,4,0,1377]
[1551119530400852040,3102239042357154304,3456.41846,2268.04517,5513.65918,null,null,null,10099,101.50492030160927,-4.564918786245708,4,0,1379,4,0,1377]
[1551119531514235738,3102239042357148672,2352.88037,838.606812,5459.88037,15289.2705,2217.76709,20536.5586,20133,101.50619190272796,-4.563111802920889,4,0,1379,4,0,1377]
[1551119533024455081,3102239038063107456,3283.31079,2279.40723,4851.81201,3790.69434,2745.31152,5424.32178,10033,101.51618533599763,-4.562194706217325,4,0,1379,4,0,1377]
[1551119535752825100,3102239038063122560,2398.44702,1914.57544,3011.36255,2367.75537,1917.7052,3011.79663,10033,101.51286590479864,-4.55818037624843,4,0,1379,4,0,1377]
[1551119536157191026,3102239042362240000,1560.93152,1477.15076,1652.32239,1568.56006,1501.53723,1649.33398,10033,101.51378248807056,-4.556401336432107,4,0,1379,4,0,1377]
[1551120267582534446,3102240515531871232,5941.72412,4322.75537,8255.26465,4273.10156,3494.88354,5379.68115,10033,101.52142841884827,-4.556947753187057,4,0,1379,4,0,1377]
[1551120271494917441,3102240519825864192,3200.10278,1452.8335,5685.79688,3409.5083,2227.41064,5204.84131,10033,101.52455840188148,-4.552691640216368,4,0,1379,4,0,1377]
[1551120272739078571,3102240515533023360,3074.37598,1693.32312,5094.70459,5878.03564,4106.98047,8884.66895,10033,101.5273030373372,-4.549580390257426,4,0,1379,4,0,1377]
[1551120288336721440,3102240549892767872,5729.72119,3329.54834,13867.7051,5842.40967,4966.85889,7552.34961,11033,101.53669693584796,-4.543435269611484,4,0,1379,4,0,1377]
[1551120289189425081,3102240554185578240,2536.95312,1193.04675,5459.75244,4458.08252,3237.21802,6084.24463,20033,101.54009087440576,-4.542403062917577,4,0,1379,4,0,1377]
[1551120335661032139,3102240652970868992,6234.29443,4160.76416,9018.30664,4137.23877,3091.39062,6108.56543,10033,101.53947851482226,-4.539622324105564,4,0,1379,4,0,1377]
[1551120338831019047,3102240657269930496,884.890686,874.724487,896.654785,884.539429,874.224365,896.371033,10033,101.54238206695604,-4.533594843091901,4,0,1379,4,0,1377]
[1551120339787815374,3102240657271316992,3025.88647,1846.51636,4930.19434,5152.49512,3919.87256,8479.46875,20033,101.54722482526698,-4.534677610508707,4,0,1379,4,0,1377]
[1551120340821645230,3102240657264767616,3128.46631,1167.53247,5066.00488,3763.12817,2818.83447,5298.27539,21033,101.55089719516376,-4.532283231832646,4,0,1379,4,0,1377]
[1551120353093308223,3102240691624502528,3773.78589,1737.65076,7871.75,7237.84229,5968.00977,10995.6895,20033,101.55181295115914,-4.529581680041319,4,0,1379,4,0,1377]
[1551120354192491206,3102240687330636672,3857.08301,2132.68262,6056.71436,4130.01416,2858.86816,5879.58789,10033,101.55475133250538,-4.526773304505494,4,0,1379,4,0,1377]
[1551120354653326289,3102240691624503168,6951.62744,3298.88501,11338.209,2838.90918,1556.4447,7358.12402,10033,101.5490641122226,-4.527902543276614,4,0,1379,4,0,1377]
[1551120354752970266,3102240687331739264,711.967529,484.835297,1381.68787,662.397766,548.953552,785.755615,10033,101.55136102857924,-4.527673985901415,4,0,1379,4,0,1377]
[1551120358224584236,3102240687330644992,6782.94922,4634.47656,11483.6045,5312.6416,4015.39551,7567.09619,10033,101.55902640659356,-4.523037700888694,4,0,1379,4,0,1377]
[1551120542048143293,3102241069581599104,1139.19434,776.09436,1557.38342,2041.04761,1615.19263,2760.63989,10033,101.5630801910256,-4.520247095345777,4,0,1379,4,0,1377]
[1551120544381965844,3102241069588126848,4281.87891,2847.75684,6310.28076,null,null,null,10099,101.55948049867332,-4.516718477361878,4,0,1379,4,0,1377]
[1551120545972355622,3102241069586775424,2380.04346,1639.47888,4333.4209,3406.83765,1529.98096,5993.69141,10033,101.56909545043588,-4.515784324431191,4,0,1379,4,0,1377]
[1551120546102938384,3102241069581590144,3166.96167,1746.09949,5092.5918,5503.51562,4549.19971,8194.5293,10033,101.56706695922244,-4.516539365417783,4,0,1379,4,0,1377]
[1551120549247432409,3102241065287800704,498.088989,494.679413,501.70105,499.249023,495.569702,503.924652,10033,101.57013933850622,-4.510555608791093,4,0,1379,4,0,1377]
[1551120558685076482,3102241103941309952,1413.68042,785.51825,2145.19434,1724.67676,1388.79993,3268.57666,10033,101.57539478726176,-4.51214549835356,4,0,1379,4,0,1377]
[1551120559367075682,3102241103941309568,3329.90601,1846.87463,5833.23438,4490.78271,3098.2749,6710.5752,10033,101.57334857170994,-4.510217147627996,4,0,1379,4,0,1377]
[1551120562781166004,3102241099647541504,2530.71606,1844.21277,3583.82593,2660.74243,1985.99023,3447.15601,10033,101.58036587505168,-4.508048311864984,4,0,1379,4,0,1377]
[1551120563401824313,3102241103946506496,1365.88062,1327.44714,1410.70178,1354.04395,1316.42224,1395.47095,10033,101.57810116125756,-4.506487845363339,4,0,1379,4,0,1377]
[1551120565345852487,3102241099647549952,4270.36523,2328.36792,6943.45752,5769.5127,4278.21631,8420.67676,10033,101.57854462495024,-4.503644437360073,4,0,1379,4,0,1377]
[1551120565516786702,3102241099647550080,3060.63916,1993.79395,5174.46191,3920.21802,2928.95801,5561.57764,10033,101.5762369706685,-4.5038550924590215,4,0,1379,4,0,1377]
[1551120612574876854,3102241207020499968,3760.48315,2178.49854,6173.08496,4530.61572,3030.57935,6277.83838,10033,101.58388883770552,-4.499224867838356,4,0,1379,4,0,1377]
[1551120613391866687,3102241207020496256,2775.27344,1395.80701,3939.35889,6315.53516,5219.53467,8369.59375,10033,101.58540752700569,-4.49801711412294,4,0,1379,4,0,1377]
[1551120614246667911,3102241202726788992,3148.21167,2098.05933,4637.41162,3672.08057,2372.23413,5170.63574,10033,101.58516427920613,-4.494903357057849,4,0,1379,4,0,1377]
[1551120616042108492,3102241207020486016,3917.62158,1739.56006,6532.42285,5767.48779,4258.66455,7893.22314,10033,101.59089462701796,-4.494610993705969,4,0,1379,4,0,1377]
[1551120617651689065,3102241202727851904,4249.27344,2123.89014,6345.13672,3574.54028,2498.72144,5530.43506,10033,101.58944583218543,-4.4935054247542725,4,0,1379,4,0,1377]
[1551120617690615338,3102241202726793088,2299.1626,1791.84656,2961.3147,2344.43555,1881.82312,2974.93726,10033,101.59087461722494,-4.493124668969538,4,0,1379,4,0,1377]
[1551120631263063474,3102241237087595520,3899.32812,2516.25024,5466.45752,3495.26904,1943.50928,9084.57031,10033,101.59642935767356,-4.48670661925025,4,0,1379,4,0,1377]
[1551120633371748261,3102241237086549248,3862.39941,2802.26904,5420.38232,3465.71289,2562.96875,4652.50244,10033,101.60424127973424,-4.484442441264032,4,0,1379,4,0,1377]
[1551120633829230627,3102241237086546304,3075.08179,1747.24207,4391.33936,3948.64136,2872.5293,5986.05322,10033,101.59867341722708,-4.485902433547063,4,0,1379,4,0,1377]
[1551132363591631887,3102264709084825984,2678.38745,1217.10583,3941.14941,6307.95508,4886.24023,8335.44141,10033,101.60519157305212,-4.480394054384507,4,0,1379,4,0,1377]
[1551132366194435938,3102264709081489536,3118.42725,1428.05481,6128.40869,2192.97363,1781.80347,3812.47339,10033,101.61266441689584,-4.4773265204815615,4,0,1379,4,0,1377]
[1551132367008436056,3102264704787869952,1686.04993,1369.97278,2104.31665,1592.23645,1398.3147,1885.01367,10033,101.61454521635903,-4.475985942613662,4,0,1379,4,0,1377]
[1551132378396098538,3102264743441219328,2743.98071,1750.55176,5174.05762,5141.64404,3712.35156,7006.13281,10033,101.6183418497638,-4.474185797376636,4,0,1379,4,0,1377]
[1551132379948446542,3102264739147620352,6257.16162,4253.73096,8287.93555,4648.84277,3207.61475,6329.64111,10033,101.61845028016064,-4.471395786151166,4,0,1379,4,0,1377]
[1551132382414753371,3102264743446478720,4646.51904,4159.44092,5181.48096,4564.03369,4060.07568,5141.55518,10033,101.61847067810253,-4.4672906794126,4,0,1379,4,0,1377]
[1551132383432446637,3102264743446477440,2176.06738,1965.78845,2389.2627,2136.10571,1894.07104,2496.98486,10033,101.6225404338604,-4.468103614031415,4,0,1379,4,0,1377]
[1551132384617023194,3102264743441210368,2054.20386,1255.47815,3056.70557,5088.43164,3448.03955,7260.06348,10033,101.62061838860716,-4.468754045228032,4,0,1379,4,0,1377]
[1551132385949772096,3102264739147632640,4861.9375,3320.29419,7423.83301,3984.26294,2836.40918,5223.10205,10033,101.624816514424,-4.465462041291374,4,0,1379,4,0,1377]
[1551132435210278268,3102264846520397696,1530.24365,914.288879,2700.55688,3354.7334,2324.91797,4610.0708,10033,101.63670949613312,-4.458929899610107,4,0,1379,4,0,1377]
[1551132436352072312,3102264846520404480,3869.21997,2029.1886,6457.44971,6562.59912,5011.28369,9532.75098,20033,101.6320074481116,-4.458276997433586,4,0,1379,4,0,1377]
[1551132447526014130,3102264876586605952,1834.99731,1299.69421,3139.86401,2507.12695,1835.30371,3519.84644,10033,101.63921998351816,-4.455033154540253,4,0,1379,4,0,1377]
[1551132452772161293,3102264876586620160,2859.35547,1815.00122,4708.14014,2340.74683,1759.84558,3296.93945,10033,101.64970019873311,-4.447383849494627,4,0,1379,4,0,1377]
[1551132453176074640,3102264880880109056,2884.67578,1539.45581,4467.90283,1770.17603,1476.37634,2580.2356,10033,101.6488508162114,-4.446756554994127,4,0,1379,4,0,1377]
[1551132454340134050,3102264876586621184,2738.06177,1883.24731,4069.49097,3281.97144,2271.54224,4484.88916,10033,101.6426125963251,-4.446686811140957,4,0,1379,4,0,1377]
[1551132640043608809,3102265254543753984,4022.02637,2603.31348,5823.08252,3604.02148,2370.36133,4922.81104,10033,101.65090531587798,-4.439939240924295,4,0,1379,4,0,1377]
[1551132640556988899,3102265258837214464,3313.56763,1818.39905,5565.58838,6679.57764,4939.99512,10219.6709,20033,101.65843440020002,-4.440601562742633,4,0,1379,4,0,1377]
[1551132641928075274,3102265258837212800,2449.74805,1309.43542,5100.60205,5755.57471,4849.08496,8199.79883,10033,101.65724754493114,-4.438736051738831,4,0,1379,4,0,1377]
[1551132642539942266,3102265258842536960,2232.88721,2005.75232,2523.61719,2221.35205,1945.98438,2549.00269,10033,101.65344891200948,-4.439425745292088,4,0,1379,4,0,1377]
[1551132643077467662,3102265254543757568,1465.79602,1060.67212,2208.88062,2781.52051,1935.1377,4243.17969,10033,101.65200271256408,-4.438275774229734,4,0,1379,4,0,1377]
[1551132654434785872,3102265293200374272,3449.51196,1965.0929,6661.58008,4858.15479,3351.53516,6786.88623,20033,101.66615242825952,-4.434496003726057,4,0,1379,4,0,1377]
[1551132658324047180,3102265288903508480,5545.87793,3303.44409,8885.93164,4190.35693,2886.73096,6051.72607,10033,101.66633716336798,-4.430380967805047,4,0,1379,4,0,1377]
[1551132658553661056,3102265293196925056,3147.91138,1738.40295,5468.51807,5927.44678,4668.71582,8476.20703,20033,101.66942841536314,-4.430824310586912,4,0,1379,4,0,1377]
[1551132660150207053,3102265288903510912,4133.23975,1243.69531,6412.05273,5468.58057,4494.89062,7043.87012,11033,101.66401445516172,-4.429031347321152,4,0,1379,4,0,1377]
[1551132660654666987,3102265288903511808,3280.82959,2115.31396,5269.00195,4614.93018,3040.4397,6678.13232,10033,101.66859841641832,-4.4280429081223645,4,0,1379,4,0,1377]
[1551132704863596480,3102265391982727936,3219.83716,2027.86206,5633.56152,3516.84839,2347.01709,5142.60986,10033,101.67422351920538,-4.42777857063636,4,0,1379,4,0,1377]
[1551132706330709566,3102265391982734592,2077.9873,1738.70972,2604.48608,1956.96021,1734.85474,2302.1228,10033,101.67398073503163,-4.424980342980404,4,0,1379,4,0,1377]
[1551132709051349631,3102265391982736128,2583.78296,1610.7002,4333.23291,2371.35864,1683.71497,3126.60596,10033,101.67757296993392,-4.423392657106706,4,0,1379,4,0,1377]
[1551132723167271547,3102265430639326592,2365.36157,1350.63257,3818.97876,6776.79395,5694.73242,9125.0127,20033,101.68813532476057,-4.415432378041509,4,0,1379,4,0,1377]
[1551132726577875963,3102265430635836928,5950.87549,3428.03979,8542.13574,5404.99072,4319.97314,7980.30322,20033,101.69070557612716,-4.41227487469614,4,0,1379,4,0,1377]
[1551132727716227432,3102265430641207424,954.313599,909.054565,1014.42554,952.810486,917.891968,997.240479,10033,101.6907984430538,-4.4112038575426,4,0,1379,4,0,1377]
[1551133462917193467,3102266908108076160,4108.74219,2408.33179,6483.42236,4175.65674,2831.6189,5576.38623,10033,101.69367339746752,-4.406843644857736,4,0,1379,4,0,1377]
[1551133462955812625,3102266908110924032,5439.94238,2898.92651,8127.67676,3675.62769,2557.61841,5366.479,10033,101.69305578623243,-4.4064901743224185,4,0,1379,4,0,1377]
[1551133464459619844,3102266908108075904,2687.40747,1536.47131,3836.42407,5031.29736,3645.37036,7255.48682,10033,101.69384545369968,-4.403347242851927,4,0,1379,4,0,1377]
[1551133477931464496,3102266938171983232,3203.1228,2482.74414,4292.98145,2625.17505,2164.50122,3297.12915,10033,101.70617132244244,-4.39928789089532,4,0,1379,4,0,1377]
[1551133478746277726,3102266942470731136,5220.06689,1397.98035,7832.74463,null,null,null,1099,101.70586117277035,-4.39678464313473,4,0,1379,4,0,1377]
[1551133481035870327,3102266942469686656,957.646362,923.463318,995.450256,950.709717,923.336914,981.838074,10033,101.70545064701264,-4.395720355188122,4,0,1379,4,0,1377]
[1551133482811111268,3102266942469684736,5440.07422,4070.8335,7273.2334,4185.7168,3533.99976,5341.31934,10033,101.71094619201224,-4.393816373058064,4,0,1379,4,0,1377]
[1551133482879185997,3102266942464281088,5510.07959,3479.28052,7946.38721,4585.59326,2986.93604,6273.32275,10033,101.71171889784895,-4.393179358944792,4,0,1379,4,0,1377]
[1551133483409435415,3102266942464272768,3478.68652,2323.50464,5884.21875,5423.18555,4369.05225,8633.38574,10033,101.71672903626184,-4.39179360937488,4,0,1379,4,0,1377]
[1551133529283791699,3102267041250219264,4608.68848,3194.55176,6547.79199,3385.75415,2662.09741,4588.13037,10033,101.71746437402024,-4.391231503171066,4,0,1379,4,0,1377]
[1551133529620408140,3102267041254097024,2759.08887,1639.91699,5058.02783,4334.35498,3078.58496,6104.53516,10033,101.71756066248317,-4.389975706732125,4,0,1379,4,0,1377]
[1551133531810187087,3102267041250225024,4576.34229,2641.13306,8575.33008,2884.54053,1833.57532,4256.65479,10033,101.71433660035204,-4.387157839447861,4,0,1379,4,0,1377]
[1551133532165126522,3102267045548896384,509.598022,498.626984,522.632263,510.290405,496.64386,525.129456,10033,101.71273370534009,-4.386245293374195,4,0,1379,4,0,1377]
[1551133532251424654,3102267045543482880,3642.7981,1630.71912,6184.23096,6990.45068,6074.39697,8546.92285,20033,101.71516133579269,-4.386308528488484,4,0,1379,4,0,1377]
[1551133532559849329,3102267045543480064,2155.32544,739.226624,3666.16089,4176.98291,3205.49023,5899.87891,11033,101.71771635359016,-4.385769352946124,4,0,1379,4,0,1377]
[1551133533425552305,3102267045543479680,4231.13428,2131.47144,9661.87695,2258.39746,1805.26636,4212.34912,10033,101.71625044834568,-4.383677718574824,4,0,1379,4,0,1377]
[1551133533723642123,3102267045548894208,2443.51831,2084.41553,2820.28271,2247.63135,1996.97766,2527.15283,10033,101.72237842275383,-4.385716621115577,4,0,1379,4,0,1377]
[1551133534404439039,3102267045548893696,2416.00537,2218.92725,2648.94604,2284.41821,2116.052,2473.86621,10033,101.72370222816949,-4.383699666808646,4,0,1379,4,0,1377]
[1551133536982517001,3102267041250232192,4110.12549,2790.98242,6753.29541,4033.65698,2935.14282,6101.5498,10033,101.72239456528187,-4.380757092825134,4,0,1379,4,0,1377]
[1551133537120733742,3102267045548892160,686.256042,649.125122,732.816101,679.435364,644.81604,715.92041,10033,101.72466068678168,-4.3800260267921205,4,0,1379,4,0,1377]
[1551133546667401079,3102267079903206144,1478.79614,734.340332,2476.37695,1641.15454,1361.81299,1981.01416,20033,101.72948864162348,-4.381158950002349,4,0,1379,4,0,1377]
[1551133550449990426,3102267079903201408,3241.74878,1532.64465,5465.04492,4044.46289,2783.56763,5815.00635,10033,101.72825138998236,-4.37494214541123,4,0,1379,4,0,1377]
[1551133550966426472,3102267075609975680,1521.04028,1412.69666,1640.36572,1551.34155,1439.07471,1685.81714,10033,101.73456532421103,-4.376508044566215,4,0,1379,4,0,1377]
[1551133551862038019,3102267079903192832,3348.34399,1150.77527,5478.68555,3645.37622,2647.52002,5354.17725,20033,101.73710922322444,-4.374224424705312,4,0,1379,4,0,1377]
[1551133551920629529,3102267079903195776,2928.37402,1495.12207,6190.63428,2510.74023,1855.03308,4161.95459,10033,101.73585826460103,-4.374389553532696,4,0,1379,4,0,1377]
[1551133735701416114,3102267453567105664,1889.12805,1136.67517,2957.46631,2997.43848,2051.0896,4247.81836,10033,101.74012198976976,-4.371176126129169,4,0,1379,4,0,1377]
[1551133739109677415,3102267453567113088,5731.56152,3361.2959,11496.1299,2405.48193,1773.11963,3199.30737,11033,101.73995294866286,-4.365594515308736,4,0,1379,4,0,1377]
[1551133752881468777,3102267492220027904,5288.03564,3015.65039,8762.26074,3888.95337,2919.74756,4995.08984,10033,101.75116426482586,-4.361799718024257,4,0,1379,4,0,1377]
[1551133752910188794,3102267492225478912,1582.08008,1539.33899,1626.21533,1583.54736,1545.83105,1620.16162,10033,101.75257603279432,-4.361564810410808,4,0,1379,4,0,1377]
[1551133754365262412,3102267487928926848,3779.09888,2505.00269,5819.94189,3697.74805,2386.85718,6103.88525,10033,101.7512477937271,-4.3590827518498685,4,0,1379,4,0,1377]
[1551133755044716828,3102267487926859392,2211.49097,1597.62659,3167.23267,2981.31836,2143.50293,4133.54248,10033,101.74899444598566,-4.359528237465767,4,0,1379,4,0,1377]
[1551133755213421144,3102267492220027136,3200.21387,1992.40784,5087.13721,7883.19434,6801.89453,9211.21191,20033,101.74809905498265,-4.358593973810859,4,0,1379,4,0,1377]
[1551133756170469145,3102267487926861952,4634.05371,2764.85156,6999.28906,2852.18042,1772.328,4592.91406,10033,101.75164837655034,-4.356586289026915,4,0,1379,4,0,1377]
[1551133758096826206,3102267487926869120,2036.86548,1693.53589,2395.71802,2103.48315,1769.17383,2504.29468,10033,101.75721209009129,-4.355622002006782,4,0,1379,4,0,1377]
[1551133760078764552,3102267492225476608,838.83374,828.728943,848.229858,835.587952,826.274536,844.434875,10033,101.75529718336192,-4.354219947947384,4,0,1379,4,0,1377]
[1551133805744473244,3102267595304689920,293.385559,291.922363,294.877747,292.955536,291.192291,294.69696,10033,101.76206822622405,-4.350306551626257,4,0,1379,4,0,1377]
[1551133805790052418,3102267595299222784,3813.97217,2416.97412,6844.271,5498.95996,3869.77148,7513.86377,10033,101.7633217682825,-4.3499165884518,4,0,1379,4,0,1377]
[1551133808263018401,3102267591006088192,3842.54907,2477.22778,7058.97021,4771.73682,3504.36353,6447.36963,10033,101.76010423497335,-4.346596322940117,4,0,1379,4,0,1377]
[1551133809723831277,3102267591007042048,5404.57275,3789.14233,7999.60938,5843.84131,4047.17993,9689.90137,10033,101.76884619988697,-4.345401352601832,4,0,1379,4,0,1377]
[1551133822848807406,3102267629658945408,3591.28882,1813.65674,5538.59814,5843.41016,4278.2207,8454.05469,20033,101.7763147202518,-4.339648630176449,4,0,1379,4,0,1377]
[1551133824255288920,3102267629658949760,3396.91943,1442.328,6249.35156,3092.20361,2227.50488,5556.92236,10033,101.76958360087976,-4.339788696893361,4,0,1379,4,0,1377]
[1551133826027920428,3102267625365833728,2332.98999,1293.453,4026.74976,1510.47302,1182.45288,2735.04395,10033,101.77819628254092,-4.33777866872488,4,0,1379,4,0,1377]
[1551136762941718302,3102273500881101312,3515.98779,2153.96313,5111.56494,1960.28979,1293.38623,6321.75732,10033,101.78110984692776,-4.32893103439369,4,0,1379,4,0,1377]
[1551136777291603187,3102273539533913728,4464.33936,1215.35107,7283.20459,7086.29004,6262.89795,9297.66016,21033,101.79637132469752,-4.323950059242214,4,0,1379,4,0,1377]
[1551136778367477655,3102273535240843776,2148.07251,1552.03613,2944.77368,2257.94507,1663.24133,2839.33618,10033,101.79081637733567,-4.323868542507306,4,0,1379,4,0,1377]
[1551136780319868203,3102273539533911040,4285.83008,2426.28516,6382.8335,3947.81445,2844.84131,5501.0957,10033,101.79484601229234,-4.3185504133220665,4,0,1379,4,0,1377]
[1551136784169583095,3102273539539412608,2752.90649,2198.8833,3827.10107,2884.5022,2224.29932,3856.26416,10033,101.7998007063238,-4.314733753731523,4,0,1379,4,0,1377]
[1551136831631993941,3102273638320069632,2308.65234,1863.58984,3062.82007,2396.97363,1947.39124,3020.8042,10033,101.80429051555514,-4.309767503938574,4,0,1379,4,0,1377]
[1551136832557514457,3102273642618625664,5159.78906,2696.91235,8018.15918,2881.17871,2042.57922,5106.27393,10033,101.81127796357468,-4.309478145786896,4,0,1379,4,0,1377]
[1551136832908962652,3102273642618626048,1669.33716,1507.573,1856.07751,1620.33911,1498.28528,1816.30627,10033,101.81020982535972,-4.309292558331342,4,0,1379,4,0,1377]
[1551136833809570330,3102273638320071552,2062.17334,1500.53455,2805.40869,2324.25928,1715.33557,3991.13135,10033,101.8113234497626,-4.307805730507149,4,0,1379,4,0,1377]
[1551136836238411337,3102273638320073344,4435.94971,2903.5769,6715.89697,3293.96704,1888.48181,5366.43457,10033,101.80926394732349,-4.304503959194257,4,0,1379,4,0,1377]
[1551136845613823077,3102273672679810944,6286.65869,4201.06836,10212.0908,8570.00391,7098.61523,10992.7578,10033,101.8138680140371,-4.305582434114605,4,0,1379,4,0,1377]
[1551136850588268707,3102273676978359296,424.757019,410.359894,439.025909,432.52655,413.084167,449.319092,10033,101.82604898184546,-4.299007010058082,4,0,1379,4,0,1377]
[1551136852696956489,3102273676972834944,4575.09766,2902.28564,6932.20166,6069.16357,5147.14355,8642.30859,20033,101.82133118864,-4.296592791486608,4,0,1379,4,0,1377]
[1551137033987076513,3102274050637894400,2800.95386,1968.0188,4715.57812,2578.41504,1941.54224,3425.44751,10033,101.82745860931269,-4.297519619265553,4,0,1379,4,0,1377]
[1551137035769728508,3102274050637898496,4359.69531,2442.31274,8175.46338,3605.83667,2499.03076,5132.04492,10033,101.82817823953016,-4.293112089190791,4,0,1379,4,0,1377]
[1551137038304100425,3102274054929947520,4616.28516,2346.77637,6991.64014,4515.8584,3262.47778,6379.49561,10033,101.83273734787254,-4.292762830958226,4,0,1379,4,0,1377]
[1551137038812700218,3102274054929947392,1620.08728,804.621094,3512.12842,4841.16016,3516.98657,6792.2085,10033,101.83169983308316,-4.291720555114256,4,0,1379,4,0,1377]
[1551137041686533425,3102274050637903232,1420.13293,1320.00952,1536.49524,1398.44946,1283.6001,1501.15222,10033,101.832048841243,-4.286992383682658,4,0,1379,4,0,1377]
[1551137056774901021,3102274084997646976,3151.8562,2355.24536,4390.23828,3008.76978,2236.65503,3992.54639,10033,101.84739405270312,-4.2802457550012365,4,0,1379,4,0,1377]
[1551137057429189069,3102274084997648128,1006.79114,727.248108,1736.58801,806.607971,703.666138,1092.95813,10033,101.8449583118294,-4.2787883578189145,4,0,1379,4,0,1377]
[1551137058557791981,3102274084997648256,4468.32861,2594.97046,6696.75391,5067.67334,3241.14087,7050.3501,10033,101.84098557888692,-4.278062024734031,4,0,1379,4,0,1377]
[1551137059407654941,3102274089295210240,209.438995,200.850266,219.920654,211.301834,203.937286,220.055252,10033,101.84180303410076,-4.276288035247223,4,0,1379,4,0,1377]
[1551137102996824030,3102274188076863872,2319.80566,1280.76416,4222.19678,3672.11133,2446.87964,5039.57178,10033,101.85049859750808,-4.277544902008092,4,0,1379,4,0,1377]
[1551137104306939843,3102274188076865664,3809.80713,2071.90527,5614.33057,3916.36304,2566.2251,5315.00586,10033,101.85075846587316,-4.275492861855621,4,0,1379,4,0,1377]
[1551137104686296591,3102274188076867072,3691.48926,2287.50464,5413.32129,3567.24878,2509.90747,6257.95752,10033,101.8504862622023,-4.273839669626745,4,0,1379,4,0,1377]
[1551137105692843062,3102274188076867456,4043.49146,2416.32373,6860.94629,3555.11328,2560.82031,4847.22559,10033,101.84618540682484,-4.273730916177439,4,0,1379,4,0,1377]
[1551137109097579913,3102274188076868224,5431.479,2363.33789,8817.34961,4079.3667,2662.17749,5577.36621,11033,101.8516764455796,-4.272111031185527,4,0,1379,4,0,1377]
[1551137110420128680,3102274188076870784,2486.10303,1770.35925,4175.73535,2892.49829,1984.73096,3920.01782,10033,101.85548066120732,-4.268997877268821,4,0,1379,4,0,1377]
[1551137120406891043,3102274222436609536,4298.58936,3346.34717,5709.67529,3499.31665,2728.89185,5225.08203,10033,101.85839035440256,-4.268243903888361,4,0,1379,4,0,1377]
[1551137120441117118,3102274222437650944,3669.88354,2199.57764,6529.03809,4331.97168,1878.68127,6707.68213,10133,101.85946552290213,-4.267932336950907,4,0,1379,4,0,1377]
[1551137121051532625,3102274226734158848,1214.99219,1156.57251,1276.50037,1196.88123,1144.51868,1256.89014,10033,101.86144418678477,-4.2669534701039815,4,0,1379,4,0,1377]
[1551137122526351228,3102274222436610688,5052.3457,3443.46411,7254.94531,3843.94971,2990.72241,4998.56641,10033,101.85530014560278,-4.266408490778985,4,0,1379,4,0,1377]
[1551137124684571532,3102274226734157696,1426.18286,1286.3136,1638.38464,1463.44739,1362.43835,1615.75684,10033,101.86330790179804,-4.26382457946567,4,0,1379,4,0,1377]
[1551137125917678927,3102274226728588160,2834.74658,1132.00806,8567.44238,5186.2251,4153.65674,7657.96045,20033,101.86660433997392,-4.260752600418397,4,0,1379,4,0,1377]
[1551137126682170266,3102274222436612864,3344.4502,2233.58789,4884.22168,4417.97656,2562.65942,7373.33789,10033,101.86351177622244,-4.260883784271321,4,0,1379,4,0,1377]
[1551137127766344247,3102274226734156160,2412.97534,1348.5011,4245.85107,4666.16992,3509.00903,6883.63818,10033,101.86564095301742,-4.258634087172735,4,0,1379,4,0,1377]
[1551137859051655524,3102275704202905216,2969.94409,2515.64941,3577.37964,2902.88599,2465.21021,3558.73413,10033,101.87185053782852,-4.258044866956538,4,0,1379,4,0,1377]
[1551137860483397396,3102275704197330560,2741.0498,1446.8562,4329.7876,4395.30957,2928.91675,6792.45264,20033,101.87353094302684,-4.2553800291236135,4,0,1379,4,0,1377]
[1551137862836811749,3102275704202903936,2659.36523,2306.6062,2985.77295,2615.56812,2277.29541,3055.8186,10033,101.87618034990734,-4.2562281439197225,4,0,1379,4,0,1377]
[1551137862980287595,3102275704197329408,2820.93896,1280.81262,6110.45898,2093.27368,1614.29175,3303.02319,11033,101.87542693195256,-4.255461492615935,4,0,1379,4,0,1377]
[1551137865995535317,3102275704202902272,1516.5929,1415.69739,1636.41809,1515.85193,1417.08423,1632.22974,10033,101.873721452494,-4.250239819528957,4,0,1379,4,0,1377]
[1551137866267414039,3102275704202900864,4007.06396,1979.36621,6362.8877,4057.26831,2106.74487,6870.37109,10033,101.87606964497624,-4.250264874154494,4,0,1379,4,0,1377]
[1551137866879611022,3102275699905367680,3439.49316,2098.95679,6264.45752,3951.9314,2575.47534,5359.68652,10033,101.87660621309944,-4.248982601948401,4,0,1379,4,0,1377]
[1551137881783730874,3102275738557043456,3809.18433,2492.65649,5417.96875,4929.4126,3585.84863,7646.65137,10033,101.88849226086492,-4.242268968331405,4,0,1379,4,0,1377]
[1551137883508813504,3102275734265136768,2660.21289,1592.36987,5184.50488,4486.59766,2931.53662,6604.55078,10033,101.88858435071464,-4.240954170100695,4,0,1379,4,0,1377]
[1551137883722667556,3102275734265110912,2727.29175,1185.01562,4390.99268,3285.8894,2083.33936,4495.27344,10033,101.88858688712708,-4.239505215371329,4,0,1379,4,0,1377]
[1551137932781081218,3102275837344328064,2618.98169,1557.0249,4072.65869,3655.17798,2253.82202,6721.70898,10033,101.90059983442656,-4.234320368751954,4,0,1379,4,0,1377]
[1551137933262141867,3102275837347169792,4594.69824,2320.15723,10222.3691,5847.41309,4893.94385,8826.61621,10033,101.90040096317986,-4.232888434520189,4,0,1379,4,0,1377]
[1551137946177986593,3102275871704067840,5208.84668,2930.14478,8025.44385,5329.56396,3302.57349,7144.68311,10033,101.9056872037071,-4.228029964911875,4,0,1379,4,0,1377]
[1551137947385000681,3102275871704068352,2067.69263,1431.56555,3101.21729,2203.33496,1616.11584,3027.77417,10033,101.8993718233598,-4.22750251229636,4,0,1379,4,0,1377]
[1551137948257938438,3102275876001580288,2778.25488,2421.7207,3246.08301,2758.71631,2350.35205,3574.38647,10033,101.90207190180752,-4.22629971167274,4,0,1379,4,0,1377]
[1551137948793627423,3102275871704068224,3738.19214,2440.15649,5674.49854,3326.78784,2191.16016,4763.45605,10033,101.909303414319,-4.227342528707685,4,0,1379,4,0,1377]
[1551137949167861865,3102275876001579008,969.042908,786.218384,1366.90271,838.225403,752.237427,936.199158,10033,101.91026352331774,-4.225860488315089,4,0,1379,4,0,1377]
[1551137950866161772,3102275871704069504,5820.18213,3685.11743,8537.17969,5724.46533,4025.87793,6843.43506,10133,101.91195883402648,-4.221824217217783,4,0,1379,4,0,1377]
[1551137952179037444,3102275871704069760,1038.11438,982.392944,1120.0,1033.58899,971.132812,1096.08264,10033,101.909672082831,-4.2219724596444665,4,0,1379,4,0,1377]
[1551138134571702892,3102276249661192704,1922.0553,1317.40027,3580.22388,2429.64185,1931.90613,3615.20654,10033,101.91801122127416,-4.220318618934655,4,0,1379,4,0,1377]
[1551138135130015793,3102276253958698112,2118.49536,1960.51453,2344.21069,2081.96924,1913.7583,2284.84033,10033,101.91706275730564,-4.21869934188637,4,0,1379,4,0,1377]
[1551138136928673183,3102276253953079808,3258.94165,1883.24463,4936.23047,5365.77051,3967.00171,7631.7085,20033,101.91641731976348,-4.217275315269217,4,0,1379,4,0,1377]
[1551138137666546523,3102276249662215168,2911.24072,2113.90063,4021.41064,5013.87988,3091.26245,9406.82422,10033,101.91492310915032,-4.21495721193837,4,0,1379,4,0,1377]
[1551138138023287439,3102276253958697088,2127.09473,970.110535,4024.66724,2410.81104,1805.96375,3926.12256,10033,101.92137901161333,-4.217159178934441,4,0,1379,4,0,1377]
[1551138141240611733,3102276249661193856,5601.4917,3381.35718,7918.87891,3957.91919,2438.50024,5275.58643,10033,101.921244207027,-4.212585338032492,4,0,1379,4,0,1377]
[1551138155423577940,3102276288318432128,640.162598,624.881531,655.489929,642.87616,632.095032,657.696411,10033,101.9324328626986,-4.2063782377310455,4,0,1379,4,0,1377]
[1551138155485679932,3102276284020932864,6017.77197,4348.68115,7955.69775,4267.87012,3285.77612,5641.87451,10033,101.9300110801014,-4.207591672462955,4,0,1379,4,0,1377]
[1551138155568330115,3102276288312805248,6470.80518,4207.4126,7542.06299,1669.33472,1339.172,2985.17261,10033,101.9291493980264,-4.207621601636836,4,0,1379,4,0,1377]
[1551138158049540521,3102276288312803072,6857.5127,4102.6709,9200.79688,4050.43042,2702.65259,6346.82764,20033,101.9284354694682,-4.203603305763787,4,0,1379,4,0,1377]
[1551138202413661871,3102276387100148352,5092.01611,3520.93701,6735.11182,3453.55298,2638.12256,5825.11475,10033,101.93815586160729,-4.203418186551465,4,0,1379,4,0,1377]
[1551138210495622620,3102276387100149504,2338.9668,1867.93274,3088.30127,2310.35693,1892.37073,3245.34619,10033,101.9417165838189,-4.192829885426852,4,0,1379,4,0,1377]
[1551138220312489368,3102276421459888000,3896.39111,2643.08203,6157.83252,4025.87695,2925.40405,5203.49365,10033,101.94713384273362,-4.191853540313571,4,0,1379,4,0,1377]
[1551138225503702589,3102276425757378432,1879.58313,1044.56934,3055.0127,2872.75,1868.94104,4515.39062,10033,101.95562357442395,-4.185877174087929,4,0,1379,4,0,1377]
[1551138226800723848,3102276425751727744,2812.9729,1503.09827,7093.43945,5150.87549,3152.47144,9527.6582,20033,101.95071282859072,-4.18421666601036,4,0,1379,4,0,1377]
[1551138227484156273,3102276425757378688,1658.58386,1551.21191,1776.75732,1669.05823,1571.94678,1806.42822,10033,101.95187718132256,-4.183804063163459,4,0,1379,4,0,1377]
[1551185139368349338,3102370257906023552,3718.95898,1211.7605,6237.08154,3329.84912,2353.20581,5156.39941,20033,101.95985005630185,-4.181092284353452,4,0,1379,4,0,1377]
[1551185142626822570,3102370262202600832,678.334839,642.658203,716.550842,671.493347,631.697876,711.251465,10033,101.96261202656638,-4.178496756513522,4,0,1379,4,0,1377]
[1551185144432852964,3102370257904956928,3234.71558,1911.14172,5439.71094,2649.16089,1845.37903,3717.19678,10033,101.9616757514629,-4.176789862112238,4,0,1379,4,0,1377]
[1551185144928708649,3102370257904262784,2223.78613,1491.65308,3230.89062,2124.85474,1516.35815,2997.15356,10033,101.96093785056976,-4.175978276868401,4,0,1379,4,0,1377]
[1551185154947589308,3102370292264002688,2955.47412,1663.41174,5720.82324,3793.90991,2386.45093,5668.16406,10033,101.96974059259244,-4.175210243769847,4,0,1379,4,0,1377]
[1551185224664517372,3102370429702980352,3190.15527,1998.82739,5217.37891,3485.33423,2417.89575,5295.34717,10033,101.99364376721016,-4.154723092470159,4,0,1379,4,0,1377]
[1551185226265336806,3102370429702981504,3677.82861,2293.11865,5034.44971,4030.04688,2869.25269,5671.24072,10033,101.98688039646557,-4.153813805421104,4,0,1379,4,0,1377]
[1551185227001934333,3102370429702984832,1801.66199,1268.13452,2750.96802,1508.85352,925.386597,2142.93774,10033,101.9937564868547,-4.151520357210469,4,0,1379,4,0,1377]
[1551185227985965534,3102370429702984704,3306.91821,2193.92261,5352.98828,2349.14453,1718.05774,3245.45532,10033,101.99664810143491,-4.151516107396226,4,0,1379,4,0,1377]
[1551185229748145041,3102370429702991872,4409.42773,2931.84912,6532.43018,3608.05981,2599.14746,5281.47266,10033,102.00044695909908,-4.14714444363532,4,0,1379,4,0,1377]
[1551185230223401822,3102370433996497664,3180.40527,1655.46179,5014.04004,6061.51416,4445.20312,9230.55957,20033,101.9965616303425,-4.14915062123212,4,0,1379,4,0,1377]
[1551185416966582356,3102370807660119680,5013.04346,2637.68506,6966.56934,4767.95801,3133.88208,6393.15381,10033,102.00805779435652,-4.142254795509339,4,0,1379,4,0,1377]
[1551185420229532819,3102370807660124416,2838.21704,1257.02002,5155.6123,3115.70459,2004.27209,4292.89355,10033,102.00956371918,-4.137744155314971,4,0,1379,4,0,1377]
[1551185429601835828,3102370846318138112,683.823181,613.088562,758.053345,669.584778,609.977905,741.344055,10033,102.01348829457628,-4.139260207903704,4,0,1379,4,0,1377]
[1551185430152213882,3102370846318137728,3953.35742,2796.41528,5708.92725,5076.3208,3120.8125,7587.22217,10033,102.01213805783388,-4.137740372318568,4,0,1379,4,0,1377]
[1551185434531500197,3102370846313326336,3266.25586,1953.0144,5691.35059,4637.02441,3039.05835,6683.33643,10033,102.01798546537462,-4.132699403598757,4,0,1379,4,0,1377]
[1551185435529331613,3102370842019870848,1241.2168,1034.13501,1533.94543,1448.71985,1283.9928,1677.87427,10033,102.0209416946552,-4.130601460191059,4,0,1379,4,0,1377]
[1551185437729229961,3102370846313322752,2726.01514,1628.07227,4618.25391,4965.69043,3722.51514,7377.26318,10033,102.0182697861775,-4.128052212419897,4,0,1379,4,0,1377]
[1551185486396153499,3102370945099095936,7256.00293,3847.19751,11573.2354,5862.38037,4019.72119,8519.5791,10033,102.02976459796804,-4.121955991415007,4,0,1379,4,0,1377]
[1551185488566768224,3102370945099476480,700.000305,515.442383,946.910461,1195.33118,982.944214,1525.36816,10033,102.02626781422056,-4.11953219626757,4,0,1379,4,0,1377]
[1551185500011212085,3102370983752251776,4177.79639,1779.45642,7106.47168,7061.51514,5702.42969,10269.9189,10033,102.03752500171136,-4.116204169958523,4,0,1379,4,0,1377]
[1551185502339304567,3102370983756929792,1466.60596,1328.96631,1675.5354,1545.56702,1391.01685,1842.41772,10033,102.03383882730192,-4.11284924224563,4,0,1379,4,0,1377]
[1551185503709088747,3102370983757078784,1751.83862,1636.67737,1923.19019,1711.52417,1568.25317,1918.33496,10033,102.0443597778059,-4.113205042101507,4,0,1379,4,0,1377]
[1551185506600224315,3102370979459225600,4606.83643,2769.26343,7329.8501,4828.11377,3179.96899,7123.51318,10033,102.03977224835435,-4.108514005178212,4,0,1379,4,0,1377]
[1551186243112512311,3102372456927605120,2223.2439,1971.44641,2612.25195,2259.08521,2038.00098,2599.78125,10033,102.05303477846716,-4.102162680431138,4,0,1379,4,0,1377]
[1551186243518733000,3102372461225825920,3250.42603,1930.82117,6213.31982,null,null,null,10099,102.04964280419856,-4.103834329213809,4,0,1379,4,0,1377]
[1551186243521259439,3102372461220982528,1296.24194,1169.94165,1475.15259,1264.90417,1163.92371,1396.17163,10033,102.04939119182566,-4.103842316243677,4,0,1379,4,0,1377]
[1551186244082052644,3102372461225826176,1157.06921,1125.28638,1187.16675,1163.02942,1125.97522,1198.20007,10033,102.04747821827776,-4.102399436173866,4,0,1379,4,0,1377]
[1551186244425280191,3102372456927981056,1359.6676,930.654602,1881.95483,1120.46924,923.782532,2567.25464,10033,102.05010361731615,-4.100565381066129,4,0,1379,4,0,1377]
[1551186260843323173,3102372495580704384,4001.54419,2628.33154,6894.13184,3264.81519,2239.55225,4606.77344,10033,102.05918484862752,-4.09410791940338,4,0,1379,4,0,1377]
[1551186261097161638,3102372495580700672,3154.08569,1542.04871,6183.57666,4930.43066,3436.67993,7713.62012,20033,102.06114735109014,-4.092851988031194,4,0,1379,4,0,1377]
[1551186261770048609,3102372491287351808,4004.23755,2585.77222,5624.48877,1070.87598,853.283875,3504.96362,10033,102.06357607083696,-4.092203797302876,4,0,1379,4,0,1377]
[1551186306520443932,3102372594366570624,1463.93945,1290.90906,1665.28528,1580.02332,1394.91309,1802.90808,10033,102.06699582855045,-4.09006541896738,4,0,1379,4,0,1377]
[1551186308666586617,3102372594366573184,1539.34192,1393.43872,1688.83789,1522.09363,1369.99951,1682.77686,10033,102.0642689666468,-4.08780553252366,4,0,1379,4,0,1377]
[1551186309019966566,3102372594366573440,1077.49548,922.080444,1378.16064,1380.66907,1210.68152,1619.45581,10033,102.06879842080984,-4.0874445832846895,4,0,1379,4,0,1377]
[1551186309924874469,3102372594366577024,4136.52148,2606.15747,6753.45801,3922.95532,2776.42773,4867.26953,10033,102.06906339695176,-4.084305597124874,4,0,1379,4,0,1377]
[1551186324209557743,3102372633019629568,2336.34351,1062.11365,3367.80127,812.098206,668.296021,1038.28369,10033,102.08123226805584,-4.079651265499086,4,0,1379,4,0,1377]
[1551186325271448744,3102372633026134400,1407.15857,1261.01733,1580.26111,1419.73279,1301.77759,1551.47876,10033,102.07567936442685,-4.079871226180021,4,0,1379,4,0,1377]
[1551186519291682434,3102373006683456512,5162.8042,3079.32422,6374.99854,655.762573,563.400757,1041.44983,10033,102.09357941958233,-4.0634502020274805,4,0,1379,4,0,1377]
[1551186529501119851,3102373045337938688,1367.67957,584.123352,3019.94849,3246.29883,2638.71948,4513.78125,20033,102.1036547341186,-4.062114467394156,4,0,1379,4,0,1377]
[1551186533761059123,3102373041043200768,2147.31128,1441.71716,5197.12305,2179.66943,1752.19373,3273.2373,10033,102.10930336302954,-4.057759939577788,4,0,1379,4,0,1377]
[1551186581088323712,3102373144124064000,1476.35559,1116.43835,2044.44543,1261.34351,965.092102,1862.74756,10033,102.11286335034076,-4.053068544091532,4,0,1379,4,0,1377]
[1551186581261081924,3102373144122420224,859.187378,688.382202,1070.97351,788.748901,703.979431,915.788818,10033,102.1118013027016,-4.053243030853718,4,0,1379,4,0,1377]
[1551186583258842591,3102373148420571264,1094.86975,1065.76489,1125.72949,1078.63232,1048.70288,1113.66406,10033,102.11052142699644,-4.050226795633778,4,0,1379,4,0,1377]
[1551186584188720407,3102373144122791808,3232.64917,1722.89771,6073.21143,1532.45105,1214.36804,4723.22607,10033,102.11332713920604,-4.04871702993054,4,0,1379,4,0,1377]
[1551186587594109869,3102373144122427008,4156.61768,2473.00122,6712.47119,7179.59473,6254.27002,9712.19531,10033,102.1168568793402,-4.045225483911264,4,0,1379,4,0,1377]
[1551186600845040680,3102373178482169088,287.44635,242.200974,346.627686,283.002563,250.932388,322.989075,10033,102.12052115748044,-4.04032598663292,4,0,1379,4,0,1377]
[1551186606013061494,3102373178482174848,5404.30469,3384.93774,9222.77734,4035.61914,3110.19897,5262.11621,10033,102.12821369899936,-4.033962825920219,4,0,1379,4,0,1377]
[1551189539736544947,3102379058292073600,3870.66064,2050.76709,6653.96533,4626.61279,3226.05615,6638.75732,10033,102.13526374144912,-4.028193107685572,4,0,1379,4,0,1377]
[1551189553788315836,3102379088357180928,3699.63623,2534.9021,5389.70703,4035.16431,2777.33008,5591.16602,10033,102.145452134002,-4.023318884300544,4,0,1379,4,0,1377]
[1551189554200106154,3102379088357182848,1745.90015,1230.01538,2621.35547,2739.14819,1968.21338,4027.18799,10033,102.15067113926644,-4.022598051689399,4,0,1379,4,0,1377]
[1551189557129215982,3102379092655296640,4469.48047,3276.31299,6100.58301,3564.14014,2816.87524,5367.48877,10033,102.15084634526406,-4.02146535018871,4,0,1379,4,0,1377]
[1551189558182872372,3102379092650357120,3255.0708,1985.68372,5025.13428,3223.36646,2421.81982,4696.91553,10033,102.15326489234046,-4.019607399064694,4,0,1379,4,0,1377]
[1551189559872176619,3102379088355974784,1029.78223,1015.36487,1047.48743,1024.98438,1009.8006,1043.62158,10033,102.14759671613652,-4.017545483003176,4,0,1379,4,0,1377]
[1551189560414478748,3102379088357186176,872.478699,720.976868,1107.25574,714.337891,645.766113,778.162415,10033,102.1515504332877,-4.016363758606235,4,0,1379,4,0,1377]
[1551189604490468496,3102379195734509696,1995.05396,1921.03223,2080.23413,1968.11707,1884.80945,2061.8562,10033,102.15523987739556,-4.016552379027132,4,0,1379,4,0,1377]
[1551189605951917001,3102379191436767872,4604.79492,2522.27026,7328.72754,5013.84375,3171.76245,7736.22217,10033,102.15733489326584,-4.014036765420565,4,0,1379,4,0,1377]
[1551189623293728253,3102379230089292160,4370.24512,2843.63647,6502.94971,4276.0332,2801.27148,6046.5166,10033,102.16790431267256,-4.0035522055450095,4,0,1379,4,0,1377]
[1551189623872866391,3102379230095891328,615.128113,601.794006,627.259338,616.776978,604.634827,627.720642,10023,102.16428840665613,-4.004544808664647,4,0,1379,4,0,1377]
[1551189624708969781,3102379225797755520,3795.33813,2085.21924,5472.74707,3218.96631,2114.76147,5553.29199,10033,102.16735190306144,-4.003795443063226,4,0,1379,4,0,1377]
[1551189625178151580,3102379230095889792,3839.552,2057.89771,7109.87988,4194.4292,2831.32959,5755.60449,10033,102.16873264972368,-4.001489959653657,4,0,1379,4,0,1377]
[1551189625445430284,3102379230089292032,1741.87158,1237.59302,2371.12622,1703.56628,1292.5022,2668.22729,10033,102.16527969054702,-4.001085686802402,4,0,1379,4,0,1377]
[1551189810730060648,3102379608046406912,3970.71899,1626.23743,5896.20557,2775.48755,2221.92749,4871.01123,20033,102.17841734485064,-3.997102397029016,4,0,1379,4,0,1377]
[1551189814445012513,3102379603753274624,4696.79199,3051.42651,6518.95654,3007.34155,2073.44727,4145.42627,10033,102.1772944241646,-3.9917180124255194,4,0,1379,4,0,1377]
[1551189815424824950,3102379608051363328,4058.53638,3223.75415,4957.03223,4384.50732,3576.24268,5157.14648,10033,102.18303528053508,-3.99190868403988,4,0,1379,4,0,1377]
[1551189817785415518,3102379603753277184,2674.77881,1906.26648,4477.83496,2855.33008,2180.70947,3594.6438,10033,102.18198542502694,-3.989022993365391,4,0,1379,4,0,1377]
[1551189832655588993,3102379638113019392,4391.06396,2677.82471,7094.44824,3432.65698,2500.72583,4465.12988,10033,102.19215081843794,-3.9828967514666633,4,0,1379,4,0,1377]
[1551189833583666595,3102379642412748672,1090.46472,965.248047,1338.08948,1327.13696,1205.05554,1458.27576,10033,102.19652772558683,-3.9809040324715954,4,0,1379,4,0,1377]
[1551189879343492238,3102379745485343104,4811.4834,1753.66162,6965.56445,4829.10889,3614.3147,7173.72266,11033,102.20013957187268,-3.9793054610965086,4,0,1379,4,0,1377]
[1551189879404047083,3102379745491963392,3635.79956,1864.78308,5887.33057,5188.13721,3559.05322,7093.64844,10033,102.2006508524314,-3.978940651696175,4,0,1379,4,0,1377]
[1551189881793051359,3102379741192239872,3896.45264,2443.35547,7981.65479,3169.90527,2041.5282,4767.30957,10033,102.19847903580995,-3.975494311877889,4,0,1379,4,0,1377]
[1551189885181512523,3102379745490311424,1092.7135,1065.78052,1119.57166,1087.02148,1065.87732,1106.2063,10033,102.2083081437011,-3.97115794501902,4,0,1379,4,0,1377]
[1551189885866388448,3102379745490312192,4697.62939,2802.96167,8118.55371,4854.13916,3040.99854,7297.20703,10033,102.20268007378566,-3.971791851286696,4,0,1379,4,0,1377]
[1551189887655066399,3102379745490311040,4403.2832,3260.09302,6714.66064,3601.92065,2796.83252,4741.17383,10033,102.20515373467356,-3.967789533850238,4,0,1379,4,0,1377]
[1551189898637993321,3102379779850048256,1773.75232,1700.64551,1863.32483,1778.25989,1698.10913,1850.32288,10033,102.20943583644576,-3.9672562892849,4,0,1379,4,0,1377]
[1551189898650992851,3102379779850048896,1131.88354,1015.71283,1245.07227,1080.35425,996.557007,1175.28784,10033,102.2080961127772,-3.9680580294540353,4,0,1379,4,0,1377]
[1551189904322196543,3102379779845063808,2533.74487,995.018616,6537.19971,6024.39111,5224.13916,7898.46582,20033,102.21727158685287,-3.9595300444492585,4,0,1379,4,0,1377]
[1551190635433909359,3102381257313811584,4041.28662,2154.96997,6078.96875,5747.47705,4323.90723,10363.7266,20033,102.2236797622145,-3.959577633401116,4,0,1379,4,0,1377]
[1551190637328766892,3102381253020738176,3192.24463,1897.5968,5594.38428,3863.37402,2461.91626,5310.73779,10033,102.22018344523198,-3.9584824005579033,4,0,1379,4,0,1377]
[1551190641828059072,3102381253020741760,2756.12256,2168.73657,3604.61157,2543.10547,1911.10474,3462.35156,10033,102.2268364212844,-3.9532425675670098,4,0,1379,4,0,1377]
[1551190656950347003,3102381287380484096,3932.71436,2584.27466,6055.68115,2843.36938,2112.57397,3847.26099,10033,102.240547670858,-3.9454389950207536,4,0,1379,4,0,1377]
[1551190658319550926,3102381287380485632,1518.3551,942.60614,4704.53418,1164.41602,961.992188,1416.30957,11033,102.23937967194888,-3.943644609300131,4,0,1379,4,0,1377]
[1551190704196007639,3102381394757745536,1174.67053,767.681335,1745.59644,1692.78125,1345.69312,2789.36938,10033,102.24616352963945,-3.940677639237462,4,0,1379,4,0,1377]
[1551190704979268237,3102381390461286016,5083.17383,2823.052,8996.31738,3570.28906,1886.18188,6986.54639,10033,102.24798899370946,-3.9397359023268494,4,0,1379,4,0,1377]
[1551190705990030217,3102381394752749568,4147.90039,2838.90601,6286.36328,3651.87427,1720.61548,6370.32861,10033,102.24196064852867,-3.9401913380340057,4,0,1379,4,0,1377]
[1551190706717419454,3102381394757745792,2673.14575,2367.35059,3052.97827,2578.20752,2301.36401,2936.39844,10033,102.24019302066068,-3.9380705488656593,4,0,1379,4,0,1377]
[1551190709238447566,3102381390461286144,1543.35364,1439.31128,1660.77734,1528.32397,1422.21863,1665.39368,10033,102.25246084610755,-3.935444928708669,4,0,1379,4,0,1377]
[1551190725502672786,3102381424819448960,2528.4856,1764.47839,3782.8877,2897.19897,2049.698,4173.85938,10033,102.26095096688256,-3.927552913360075,4,0,1379,4,0,1377]
[1551190725892565847,3102381429117480320,3564.61865,2791.13818,4536.82764,5527.72949,3602.10693,7065.93994,10033,102.2592332904059,-3.926998163207475,4,0,1379,4,0,1377]
[1551190727255778546,3102381429117479424,5177.45752,3678.55347,9595.19531,3816.12817,2925.01221,5039.87256,10033,102.26423702409224,-3.923330171048006,4,0,1379,4,0,1377]
[1551190728399285231,3102381429117480064,1519.88367,1467.46936,1559.60046,1511.10486,1470.11194,1548.69836,10033,102.25771895627352,-3.923373461213318,4,0,1379,4,0,1377]
[1551190910307757733,3102381807074600832,1845.9054,1709.25549,2031.38892,1836.77856,1695.91516,2005.70349,10033,102.2675045501986,-3.922314209775009,4,0,1379,4,0,1377]
[1551190981632829239,3102381944513549696,976.956604,945.036926,1003.1557,979.217896,943.403015,1015.56177,10033,102.28407493744552,-3.90042618294252,4,0,1379,4,0,1377]
[1551190982617785874,3102381940215537408,2544.27075,1726.57874,3533.82446,2375.56104,1746.60657,3985.20776,10033,102.28627302380268,-3.898666088251119,4,0,1379,4,0,1377]
[1551190982859636172,3102381940215912320,3516.91724,1888.99731,5954.26953,2266.19409,1805.10889,3225.44971,10033,102.28743688948074,-3.898019183722774,4,0,1379,4,0,1377]
[1551190998521309857,3102381978874953600,2553.12378,1213.16382,3968.10205,3200.41382,2477.1167,4942.96973,20033,102.29797168307638,-3.891134949338012,4,0,1379,4,0,1377]
[1551202731702889451,3102405446569553664,2948.65381,1496.05017,5401.03027,4717.02881,3307.1582,6290.98291,20033,102.31399164362584,-3.881156215917069,4,0,1379,4,0,1377]
[1551202734388879993,3102405446569552512,2202.82373,1452.5365,3478.86108,3896.9519,2407.57373,6416.84521,10033,102.3181782950454,-3.879863837646296,4,0,1379,4,0,1377]
[1551202738000634345,3102405446569551488,3604.93628,1888.84631,6985.75488,null,null,null,99,102.31459647721688,-3.874952812764688,4,0,1379,4,0,1377]
[1551202747525605638,3102405480934325632,1317.40649,893.05011,1933.92944,1075.94238,874.437073,1253.11267,10033,102.32054884589888,-3.875453920376064,4,0,1379,4,0,1377]
[1551202749726030464,3102405480929289216,1779.01257,1043.28687,2956.19849,5966.76562,3679.9873,8350.66406,20033,102.31640939271796,-3.873513943203659,4,0,1379,4,0,1377]
[1551202750004668383,3102405476636332544,2100.36597,1676.66528,2752.5896,2066.05249,1713.51721,2864.84985,10033,102.31747390675632,-3.87217430485136,4,0,1379,4,0,1377]
[1551202754847766838,3102405476636710912,2477.72461,1595.33215,4080.7251,1751.13818,1221.65979,3307.97778,10133,102.3278390905828,-3.866038134929729,4,0,1379,4,0,1377]
[1551202801747575606,3102405584008489472,5131.56641,2770.78589,11911.3623,2498.64014,1630.55505,4584.92969,10033,102.3328722800123,-3.862771540051088,4,0,1379,4,0,1377]
[1551202805236718912,3102405579715551872,2792.07983,1717.74841,4597.97217,1617.92615,1262.75146,2777.04248,10033,102.33678481662592,-3.859222226207401,4,0,1379,4,0,1377]
[1551202806807915310,3102405579715931776,2229.40308,1457.53467,3359.50806,1860.11804,1033.39954,4621.68164,10033,102.33755213521133,-3.8560195512883446,4,0,1379,4,0,1377]
[1551202818435934730,3102405618368221696,2242.78955,1263.90735,3391.84814,1989.15198,1636.55957,3182.57983,10033,102.3399434892863,-3.853967414339572,4,0,1379,4,0,1377]
[1551202819412213501,3102405618368220800,4337.52002,2068.08936,6397.42236,8043.44141,7061.646,9984.01074,20033,102.34187242753576,-3.8525804199712494,4,0,1379,4,0,1377]
[1551202820515392055,3102405618373272704,2312.00488,1734.7312,3488.1123,2362.23779,1821.09534,3491.91577,10033,102.34738977180916,-3.852269114796329,4,0,1379,4,0,1377]
[1551202823139861631,3102405614075294720,5537.57275,3319.29932,8397.11035,4761.7959,2970.67261,8877.18848,10033,102.34602367711634,-3.84746838468854,4,0,1379,4,0,1377]
[1551203005649252527,3102405996330393088,176.318848,174.644821,178.373795,176.703461,175.222519,178.13269,10033,102.35380310263776,-3.8455952578435233,4,0,1379,4,0,1377]
[1551203007690405178,3102405996325335296,4220.61523,2774.96753,8627.90527,2854.75439,2073.12695,4648.70703,10033,102.3520375853429,-3.8433561178226094,4,0,1379,4,0,1377]
[1551203011290513660,3102405992032797568,1654.52673,817.283691,2934.9397,3650.41455,2538.06055,5603.25635,10033,102.3567008718207,-3.8408026099806,4,0,1379,4,0,1377]
[1551203021987523096,3102406026392158720,3546.65454,2178.05518,4895.68506,1794.06677,1325.41382,3147.22363,10033,102.36523177149196,-3.839025502236607,4,0,1379,4,0,1377]
[1551203023298598614,3102406030690128384,5448.23438,2804.21191,8442.25586,1203.29761,1030.89795,1455.8302,10033,102.368177133946,-3.835711123764679,4,0,1379,4,0,1377]
[1551203025254110608,3102406030691310080,1165.78516,498.332031,1979.01257,3155.30322,2350.67529,6022.65625,20033,102.36474581036047,-3.83383162042068,4,0,1379,4,0,1377]
[1551203073922844623,3102406133769341696,1580.77441,1536.7251,1623.0874,1555.90015,1517.71338,1601.11658,10033,102.37441688830448,-3.828923856152945,4,0,1379,4,0,1377]
[1551203074124584912,3102406133764270976,3554.729,2106.40552,5906.74658,7561.15576,6499.07471,8936.54883,10033,102.37455136365271,-3.827732866626937,4,0,1379,4,0,1377]
[1551203076990650240,3102406129471378816,1648.86572,1565.42688,1734.17859,1674.54211,1565.73206,1772.33142,10033,102.37634744187662,-3.824032650498697,4,0,1379,4,0,1377]
[1551203077358020203,3102406133769340288,2123.54395,1372.04797,3007.14795,null,null,null,10099,102.37611629830806,-3.823654412362,4,0,1379,4,0,1377]
[1551203080620910165,3102406133764265344,2791.38599,1361.05017,5455.42676,4482.21826,3162.88477,6560.10498,10033,102.37842400564882,-3.82088894245922,4,0,1379,4,0,1377]
[1551203092863803998,3102406168124000256,5786.39355,3609.44019,7691.93408,4303.10889,2923.5061,5970.51611,10033,102.384064433198,-3.817860837633115,4,0,1379,4,0,1377]
[1551203833711778931,3102407641300250624,1539.36829,997.519714,2308.03589,1659.51648,1378.64478,2999.10986,10033,102.40248684662136,-3.8063936447539306,4,0,1379,4,0,1377]
[1551203834853040267,3102407641299872256,1915.48083,1475.30981,3088.15527,1920.6095,1679.80725,2421.17285,10033,102.40569331927895,-3.8035327869112594,4,0,1379,4,0,1377]
[1551203847098122649,3102407645592734336,2424.8833,1390.23523,4282.3584,1296.83203,1085.55798,1543.41394,10033,102.40682690128644,-3.8010077922935857,4,0,1379,4,0,1377]
[1551203848237256096,3102407679957560960,1485.5033,1434.66846,1543.34229,1505.77734,1450.56323,1562.47937,10033,102.41052777208364,-3.7979641885902393,4,0,1379,4,0,1377]
[1551203851288796720,3102407679957560704,635.613342,596.976013,679.567505,630.003052,591.849915,666.642334,10033,102.4129990678055,-3.796572602941803,4,0,1379,4,0,1377]
[1551203853875937740,3102407679957559680,555.979431,522.352783,590.914185,555.151489,522.537292,586.115112,10033,102.41195574785178,-3.792026580154636,4,0,1379,4,0,1377]
[1551203898140738059,3102407783036773888,5125.82471,3244.24341,8396.92969,3467.47656,2660.72681,4754.30811,10033,102.41895878364468,-3.7923105985496,4,0,1379,4,0,1377]
[1551203899990108992,3102407778738829952,2392.56689,1943.9729,2857.27393,2166.96436,1861.8999,2753.93262,10033,102.42253638211282,-3.787866648508475,4,0,1379,4,0,1377]
[1551203900108512183,3102407783031677440,1967.73279,985.770935,4074.0022,15297.1152,2643.47754,18862.9277,20133,102.41717081084803,-3.791087659190421,4,0,1379,4,0,1377]
[1551203903341326914,3102407783031670144,2886.44897,1688.71826,4258.20166,4930.60498,3475.3269,7661.6123,10033,102.42832585625202,-3.7861039563845487,4,0,1379,4,0,1377]
[1551203903577429775,3102407778738830720,5137.5918,3391.57568,8503.63672,3962.59741,3077.88745,5483.75,10033,102.42783039344432,-3.78463586055431,4,0,1379,4,0,1377]
[1551203905433140887,3102407778739211520,2205.20801,974.573608,3850.95557,1863.32935,1505.15991,2513.77637,10033,102.42290697381588,-3.782548596005025,4,0,1379,4,0,1377]
[1551203906391347464,3102407783038460800,1934.54626,1813.62207,2064.16943,1883.2085,1766.32263,2012.82739,10033,102.42566168953276,-3.780715059535231,4,0,1379,4,0,1377]
[1551203915160135496,3102407817396509440,6198.26855,4449.71338,8919.18945,4694.67627,3574.16528,6403.85449,10033,102.43161811948464,-3.783704694011953,4,0,1379,4,0,1377]
[1551203915836452817,3102407813098950144,1926.28296,1243.93323,2916.17188,1535.53613,1279.55994,2110.51001,10033,102.42906198503728,-3.7819493156429465,4,0,1379,4,0,1377]
[1551203916212450378,3102407813098569728,4248.19873,2484.875,7455.21484,4267.46191,2287.17651,5925.99316,10033,102.43374776711852,-3.7818222954717817,4,0,1379,4,0,1377]
[1551203916838592246,3102407817391402112,3737.58936,2099.13257,6019.81787,5486.5542,4031.94458,7816.45166,20033,102.43365222678504,-3.779531419466936,4,0,1379,4,0,1377]
[1551203917755766092,3102407817396508928,860.580688,670.282288,1163.79993,716.577515,637.057617,828.165527,10033,102.42968846887456,-3.779479957381527,4,0,1379,4,0,1377]
[1551203917933413038,3102407813098570112,4116.56201,2515.09424,7167.63818,3584.92407,2382.2395,4931.0083,10033,102.4271762379306,-3.77953210172254,4,0,1379,4,0,1377]
[1551203920012285371,3102407817396508416,2259.75195,1755.50989,3270.02856,2104.02319,1769.54065,2836.02832,10033,102.43465439963713,-3.7778822287422806,4,0,1379,4,0,1377]
[1551203920079122042,3102407817396508288,3858.75488,2988.70215,5528.91895,3617.81445,2956.78076,4231.98389,10033,102.43530482107084,-3.7773324227549367,4,0,1379,4,0,1377]
[1551203921784689712,3102407813098570880,2942.32129,2201.65479,4212.61328,2870.66309,2140.25049,3798.86499,10033,102.43366685562869,-3.775894611162912,4,0,1379,4,0,1377]
[1551203922411436010,3102407813098952704,543.728455,477.355499,628.900269,537.592773,481.716553,600.18634,10033,102.43396132603874,-3.7743716730477055,4,0,1379,4,0,1377]
[1551203923113477251,3102407813098571648,2818.4895,1865.94141,4926.96924,2198.44482,1569.08862,3791.62573,10033,102.43746961060044,-3.7722209340251145,4,0,1379,4,0,1377]
[1551204122770619882,3102408225415433344,3086.0686,1794.40698,5882.76465,4284.67041,2359.7168,6014.56006,10033,102.45791744959476,-3.760397622197323,4,0,1379,4,0,1377]
[1551204125267117891,3102408225415817344,4737.81104,3259.27466,7147.1626,9376.95801,5934.45898,13078.252,10033,102.4513111091966,-3.758236682346376,4,0,1379,4,0,1377]
[1551204126295075991,3102408225415433600,3647.59155,2513.86792,5114.36523,3744.14209,2753.73315,4981.30029,10033,102.45677399987092,-3.758377744954109,4,0,1379,4,0,1377]
[1551204127886547624,3102408225415433728,1024.03979,852.991882,1193.30835,857.130554,758.434204,953.088562,10033,102.45506305271552,-3.7575758390918574,4,0,1379,4,0,1377]
[1551204128842794542,3102408229713364480,665.756104,472.549683,949.206543,1244.81543,1061.05396,1754.33167,10033,102.45880818430987,-3.755527379535292,4,0,1379,4,0,1377]
[1551204129669962148,3102408229709230720,3710.6814,2154.15845,7796.57568,3776.77905,2374.83569,8640.43359,11033,102.45854219737062,-3.7531404658702514,4,0,1379,4,0,1377]
[1551204173903533063,3102408332792579072,1548.62183,1427.32422,1732.38184,1519.41577,1415.14758,1689.53784,10033,102.46390085425,-3.751764158602699,4,0,1379,4,0,1377]
[1551204191275674454,3102408362853570816,5515.75879,3944.81372,7658.75635,8802.72266,7209.8418,10047.373,10033,102.47718941894686,-3.7432004939513535,4,0,1379,4,0,1377]
[1551204196171996282,3102408367152314368,2763.20288,2292.78027,3362.44556,2748.30591,2244.92261,3376.2417,10033,102.481450859229,-3.736738761119247,4,0,1379,4,0,1377]
[1551207128034136988,3102414242669271808,488.742828,404.011505,609.144531,433.051971,369.196533,509.896637,10033,102.48584890328162,-3.7355182975138894,4,0,1379,4,0,1377]
[1551207130854960144,3102414242662442368,4367.51611,2429.104,6264.66162,13072.8213,11379.9854,15412.5078,20033,102.48360730487089,-3.731373588449924,4,0,1379,4,0,1377]
[1551207131793950210,3102414242662441984,2868.91602,1699.78845,5103.72461,4018.62793,2676.27417,6989.91016,10033,102.4843430802936,-3.729663761830735,4,0,1379,4,0,1377]
[1551207133196905606,3102414242667572864,3924.47217,2813.35229,7802.77539,2935.11377,2265.63525,4692.56299,10033,102.49436737869388,-3.7297394753082806,4,0,1379,4,0,1377]
[1551207133373790825,3102414242667572608,1769.60095,1608.18506,1974.64307,1842.53906,1681.01746,2016.81763,10033,102.4944982865731,-3.728640626518947,4,0,1379,4,0,1377]
[1551207135853617716,3102414238368850304,3652.38672,2185.00586,6128.02783,4909.50293,3274.09888,6874.74414,10033,102.49028986610602,-3.726402748564397,4,0,1379,4,0,1377]
[1551207146507188478,3102414272729388288,1471.17896,1229.39136,1772.24121,1562.70288,1288.15491,2133.86621,10033,102.50092580709376,-3.723174154600472,4,0,1379,4,0,1377]
[1551207146568188453,3102414272729388160,4587.10156,2909.49097,7688.54102,4022.97241,2893.42505,5216.15869,10033,102.4982879096083,-3.7244088848145056,4,0,1379,4,0,1377]
[1551207148454167530,3102414272728591360,1600.55273,1043.34534,2984.90161,2634.46436,2129.74072,4312.83496,10033,102.4980312333389,-3.7220520553970458,4,0,1379,4,0,1377]
[1551207152144527489,3102414277027309312,2821.16748,2203.95239,3708.25684,2725.51807,2228.73584,3324.99438,10033,102.49820293861916,-3.71848702427308,4,0,1379,4,0,1377]
[1551207152533250014,3102414277022167040,5044.68262,1885.87927,7016.56152,5310.16748,4211.23682,7595.6582,20033,102.50238267651388,-3.717872182863817,4,0,1379,4,0,1377]
[1551207153104482777,3102414277027308544,9217.28125,7087.45215,13138.9316,10819.7305,6741.45801,14118.6738,10133,102.50221773690724,-3.716331091094867,4,0,1379,4,0,1377]
[1551207196969225782,3102414380106523392,3078.36084,2086.59326,4138.37646,2934.11865,2172.55273,4044.59375,10033,102.509424653436,-3.716227027133214,4,0,1379,4,0,1377]
[1551207200028977266,3102414380101361024,2006.7998,1037.04236,3551.59985,6050.62939,5165.98633,8843.41602,20033,102.50898930019774,-3.712355979452728,4,0,1379,4,0,1377]
[1551207214198322914,3102414414466259456,2460.44531,1977.75854,2991.71631,2564.89844,2009.30334,3564.00708,10033,102.5205633686737,-3.70630858516711,4,0,1379,4,0,1377]
[1551207214958535847,3102414414461094272,4808.80029,2984.60669,6761.75146,5093.9209,3875.57178,7472.52246,20033,102.52141723003626,-3.7057305538643255,4,0,1379,4,0,1377]
[1551207420233750505,3102414822484433408,2588.32788,1100.34265,4542.93799,3899.37378,2646.25024,5265.95898,10033,102.54290745249384,-3.6879140333726887,4,0,1379,4,0,1377]
[1551207426206666170,3102414826777934848,3796.8501,2317.53564,4964.80029,3832.48535,2833.28516,5065.33057,10033,102.54844711629308,-3.679713633492687,4,0,1379,4,0,1377]
[1551207475331577812,3102414929857147648,5104.604,2699.06079,7156.99121,4853.94775,3349.39429,6861.75684,20033,102.5506063204405,-3.674312094713109,4,0,1379,4,0,1377]
[1551207475743266449,3102414929862327552,1745.97595,1610.50537,1964.09888,1694.75635,1560.6969,1838.11694,10033,102.55792661589096,-3.67586987135146,4,0,1379,4,0,1377]
[1551207478660709340,3102414929857145728,2716.91089,1384.59485,4077.15698,1687.33191,1380.64038,2495.30884,10033,102.55410911149217,-3.671638154840559,4,0,1379,4,0,1377]
[1551207490752004517,3102414959925695488,1176.62622,932.755554,1464.96667,1949.68335,1677.87476,2332.84912,10033,102.5600987830493,-3.668986638986471,4,0,1379,4,0,1377]
[1551207490987100654,3102414959923399808,826.176453,727.937683,971.413513,674.615356,624.294495,734.885376,10033,102.5618559187144,-3.6680894245582047,4,0,1379,4,0,1377]
[1551207491145537137,3102414964217714176,3916.05054,2327.96826,5123.91943,1132.37964,946.722412,1328.46826,10033,102.5602450675144,-3.66740097088562,4,0,1379,4,0,1377]
[1551207491240555447,3102414964222335744,1891.11584,1691.61792,2111.91602,1911.14355,1751.27747,2199.55591,10033,102.55903554410428,-3.66832818431592,4,0,1379,4,0,1377]
[1551207491708846657,3102414964216881024,3327.64014,1904.79895,5345.47852,3237.75439,2430.15796,4770.44775,10033,102.56007616688518,-3.6660304133572783,4,0,1379,4,0,1377]
[1551207492372644267,3102414964222332544,1979.17151,1878.74988,2100.62598,2014.50964,1886.96948,2146.59741,10033,102.56145016670216,-3.6652816716833567,4,0,1379,4,0,1377]
[1551207495924867309,3102414959923404672,2724.86572,1816.2334,4850.27393,2804.10205,1937.08374,5052.68555,10033,102.56615436881428,-3.661362710732208,4,0,1379,4,0,1377]
[1551207496421278445,3102414959922808064,1587.07178,1532.48108,1640.01562,1595.46021,1541.66089,1655.19165,10033,102.57086832725248,-3.660535728464976,4,0,1379,4,0,1377]
[1551208228348252471,3102416437392156544,3606.13574,2368.07275,5711.84033,3244.47974,2237.78735,4454.31299,10033,102.57412764940727,-3.6583510666512153,4,0,1379,4,0,1377]
[1551208232892462522,3102416441685623168,6426.57617,3392.30469,10698.4668,6615.37109,5283.58936,9846.79297,20033,102.58180566878202,-3.654036439611249,4,0,1379,4,0,1377]
[1551208233000887792,3102416437394445568,5453.59375,3041.6106,9889.50391,3698.38843,2661.27441,4818.98828,10033,102.58391480651925,-3.653648255604932,4,0,1379,4,0,1377]
[1551208245840355880,3102416476050548864,985.416199,944.241577,1030.44934,964.724609,925.917908,1001.98419,10033,102.5892412815859,-3.64911650606156,4,0,1379,4,0,1377]
[1551208249258880313,3102416471751902592,4413.94482,2168.9187,8713.40625,4120.31348,2557.52979,5975.91992,10033,102.59182997863186,-3.645726054612725,4,0,1379,4,0,1377]
[1551208250065875426,3102416471752205696,2796.61523,1613.7113,4524.95166,2883.01245,1746.74744,4427.39648,10033,102.59355156055058,-3.644502517865635,4,0,1379,4,0,1377]
[1551208251745611634,3102416476045355904,3539.2998,2179.90405,5609.42871,3159.0708,2147.82275,5090.2915,10033,102.58791326800912,-3.643269724645669,4,0,1379,4,0,1377]
[1551208252564938517,3102416476045355520,6770.27588,3066.33789,10964.5703,3571.04932,2500.57642,4846.63232,10033,102.58858919189105,-3.642230177278963,4,0,1379,4,0,1377]
[1551208296210718456,3102416579129761920,2090.66968,1874.90747,2484.83813,2083.28638,1838.91345,2483.65137,10033,102.59605429642218,-3.642649755503295,4,0,1379,4,0,1377]
[1551208297585928442,3102416579131472256,3062.01929,1622.41113,6238.45703,6349.87549,5324.91748,9304.95312,10033,102.59960415826042,-3.638820480259368,4,0,1379,4,0,1377]
[1551208301014298027,3102416579129760384,6341.19385,4380.12891,9178.62793,4458.13525,3488.13281,5980.07178,10033,102.59878114026736,-3.637074909018476,4,0,1379,4,0,1377]
[1551208304035587310,3102416574831860352,5775.15918,3149.55981,9590.0332,4565.81689,3222.81836,6696.63135,10033,102.60211998436556,-3.631757615764987,4,0,1379,4,0,1377]
[1551208304171066042,3102416574831423232,4621.23145,2696.04272,8442.69434,4684.34863,3191.09424,6826.59082,10033,102.60027003320924,-3.6323614625495697,4,0,1379,4,0,1377]
[1551208315261991203,3102416613484296320,3361.24902,1711.76416,6280.87646,2300.70923,1890.54932,3796.31689,20033,102.60892346105088,-3.62846821868602,4,0,1379,4,0,1377]
[1551208315480541297,3102416609194835840,1378.81104,961.151428,2323.2688,1613.06335,1299.64148,2372.83911,10033,102.60342999079786,-3.631361250104384,4,0,1379,4,0,1377]
[1551208317745172945,3102416613489494784,2660.48975,2362.21826,3026.70801,2471.84521,2253.30371,2776.33618,10033,102.61246199652987,-3.627862573626672,4,0,1379,4,0,1377]
[1551208320650223308,3102416613489494656,2800.17432,2220.59595,3409.64331,2380.90576,2005.26917,2890.72632,10033,102.60955140349893,-3.6236696190427016,4,0,1379,4,0,1377]
[1551208504594235848,3102416987148285696,3611.85327,1853.64038,5538.83691,1306.18835,1102.25781,2005.229,10033,102.61637204497768,-3.621415870587028,4,0,1379,4,0,1377]
[1551208505497680959,3102416991446614912,4307.65576,2856.32031,8484.18457,4466.60986,3176.72974,5565.04932,10033,102.61814112430385,-3.619496435828809,4,0,1379,4,0,1377]
[1551208509001025704,3102416987148285952,3419.9978,2134.65942,4675.22559,2863.78467,1688.72729,4769.59863,10033,102.62253619500125,-3.6157665872291527,4,0,1379,4,0,1377]
[1551208519442308853,3102417021507729792,3061.4834,2357.96704,4046.55298,2481.74121,2132.82373,2859.82739,10033,102.62968970400442,-3.6146991761207703,4,0,1379,4,0,1377]
[1551208524596237664,3102417025806350336,1763.42798,1535.47656,2134.32446,1719.66919,1528.31897,1961.16418,10033,102.63405099336244,-3.607949995530237,4,0,1379,4,0,1377]
[1551208525436412267,3102417021507730944,1500.79907,837.193359,2650.90308,3052.98242,2409.56445,4332.86279,10033,102.63498158069372,-3.606491996169666,4,0,1379,4,0,1377]
[1551208526138215688,3102417025801144704,4032.35474,2074.60498,5631.63574,2437.42236,1921.59155,4652.6626,20033,102.6339458825281,-3.6069035785156647,4,0,1379,4,0,1377]
[1551208527316135185,3102417021507731968,3678.68481,2564.0354,5790.9043,3834.36035,2440.02637,5242.98389,10033,102.63496042460098,-3.6041156582746297,4,0,1379,4,0,1377]
[1551208572583420477,3102417128880355840,2623.33887,1642.85156,3903.64429,3946.3208,2815.21704,5542.3335,10033,102.64225301394096,-3.602075690510702,4,0,1379,4,0,1377]
[1551208572850837217,3102417128880354176,5794.78955,3819.49536,7809.09814,4584.34619,3359.52954,6130.30078,10033,102.64380030129884,-3.600895717137126,4,0,1379,4,0,1377]
[1551208574542188562,3102417128885564032,1344.45947,1145.24683,1741.74146,1357.12817,1182.31445,1514.10864,10033,102.64002289249268,-3.5998782931530564,4,0,1379,4,0,1377]
[1551208574690177856,3102417128885564288,3171.87061,2112.86182,4892.1792,3260.93359,2162.69116,4622.43164,10033,102.6380223314976,-3.600071993375244,4,0,1379,4,0,1377]
[1551208574885496160,3102417124586948224,4262.74414,2431.62769,7267.06055,3842.10352,2783.85718,5049.79541,10033,102.63801532953735,-3.59908512364252,4,0,1379,4,0,1377]
[1551208575037313084,3102417124586948352,3335.77734,2134.66113,5027.09131,4240.83643,3342.79883,6683.99951,10033,102.64019424597706,-3.598235335825167,4,0,1379,4,0,1377]
[1551208575175602597,3102417124591041408,2505.49487,1437.44836,4450.46875,3489.54785,2472.6792,5248.31641,10033,102.6396959563207,-3.5975176299462803,4,0,1379,4,0,1377]
[1551208575323855140,3102417124586947584,1778.70593,1388.32166,3397.90674,2006.15723,1668.87415,2754.53809,10033,102.64445214252088,-3.601033732889286,4,0,1379,4,0,1377]
[1551208575878972149,3102417124587241088,3940.92554,2603.52637,6424.42432,3928.81177,2595.9165,5683.33057,10033,102.64353524067508,-3.599569961875478,4,0,1379,4,0,1377]
[1551208576223512266,3102417128885563136,4413.59814,3411.31616,5939.1123,3987.10742,3210.73633,5257.2832,10033,102.64521109380516,-3.597907436402355,4,0,1379,4,0,1377]
[1551208578268036094,3102417124589213568,2451.75293,1641.69873,3893.08252,2781.87769,1899.54309,4182.15723,10033,102.64188131259776,-3.596545932206493,4,0,1379,4,0,1377]
[1551208588131860201,3102417163240089472,4995.44531,2824.18481,8612.77637,4968.92236,2980.7666,7078.32324,10033,102.65134513547837,-3.596636528077041,4,0,1379,4,0,1377]
[1551208588472265751,3102417158946686848,3259.06543,1788.93481,5430.79834,3983.69702,2741.58813,5710.16504,10033,102.65151372451948,-3.595274606378963,4,0,1379,4,0,1377]
[1551208589497025002,3102417163245298432,5644.09131,3450.93823,8690.91504,3448.60205,2513.8252,4550.7832,10033,102.655767968094,-3.5927812699718364,4,0,1379,4,0,1377]
[1551208591690162662,3102417158946687872,2213.74512,1611.97046,3091.59473,2947.27295,1931.96106,5044.96533,10033,102.65141775321632,-3.59068705663161,4,0,1379,4,0,1377]
[1551208592416220224,3102417163240083328,3266.31909,1895.65833,5383.37158,2345.04102,1699.61108,3337.46582,10033,102.65606563080294,-3.591918927206539,4,0,1379,4,0,1377]
[1551208592922898655,3102417158952743936,5694.58008,2487.92236,8299.375,5025.72705,3387.43579,8233.24805,10033,102.65504864650664,-3.5908477501951315,4,0,1379,4,0,1377]
[1551208593682507681,3102417163240080256,2874.93872,1581.48535,5402.0376,1603.34692,1282.61707,6396.38281,10133,102.65857455443437,-3.588357607629121,4,0,1379,4,0,1377]
[1551208595661845150,3102417163240080000,4052.54639,2048.36523,7342.05029,2893.3855,1957.35107,6626.20605,20033,102.65697772274862,-3.5869053081538818,4,0,1379,4,0,1377]
[1551396244314953386,3102792474662355712,3346.01904,1814.80554,5575.8833,5504.20654,4079.7002,7720.18213,20033,102.66057914556764,-3.586624909625144,4,0,1379,4,0,1377]
[1551396244867026088,3102792474662353536,1791.71423,1329.25195,2924.79199,3298.15576,2426.35547,4577.71338,10033,102.66473528308342,-3.585204916708128,4,0,1379,4,0,1377]
[1551396245384410448,3102792474668558464,4528.66992,2859.97607,7831.04004,2423.27881,1855.56335,3350.57642,10033,102.66312148881391,-3.584439643062012,4,0,1379,4,0,1377]
[1551396246442552664,3102792474662354176,4098.27393,2042.25195,6571.41211,1122.27332,760.634399,2423.24805,20033,102.6605168846416,-3.582598650204172,4,0,1379,4,0,1377]
[1551396246749673609,3102792474662354688,3663.56763,2100.39111,6193.31152,1695.97546,1407.83752,2125.76709,10033,102.65943295538048,-3.5827528313279347,4,0,1379,4,0,1377]
[1551396248069237692,3102792474662352512,2813.0,1491.9104,4846.7666,3561.05322,2416.19312,6046.1958,10033,102.66717401308782,-3.583247234178692,4,0,1379,4,0,1377]
[1551396248338443641,3102792470370446080,4628.46924,3125.38867,6344.52393,4236.60352,3047.31763,5595.31641,10033,102.6687134636463,-3.582014309277953,4,0,1379,4,0,1377]
[1551396251969024680,3102792470370449408,3374.22827,1827.88232,6204.93164,4192.02783,2947.55005,6233.28467,10033,102.6653562336222,-3.5765124185017325,4,0,1379,4,0,1377]
[1551396252089056585,3102792470370495232,3022.48022,1693.92615,5695.45557,3501.52417,2645.6062,5352.3999,10033,102.66560745723464,-3.5754404911296804,4,0,1379,4,0,1377]
[1551396262423368976,3102792504730188928,574.50824,477.21344,691.190735,902.833862,724.567505,1083.8927,10033,102.67748137489107,-3.5736594080279938,4,0,1379,4,0,1377]
[1551396263946570950,3102792509028294528,3118.78882,2458.90479,4151.65137,2575.28784,2201.94897,3041.50928,10033,102.66977914614029,-3.573378958277753,4,0,1379,4,0,1377]
[1551396264329290628,3102792509022085888,3698.98779,1865.42944,5184.03516,4360.04736,3434.05396,5825.9585,10033,102.672423219603,-3.5728753533908946,4,0,1379,4,0,1377]
[1551396313879468181,3102792612107506688,4652.69287,3147.12085,6470.08154,3232.84204,2528.43335,3944.43799,10033,102.68721603060702,-3.5652468752757502,4,0,1379,4,0,1377]
[1551396314359443558,3102792612101295488,3794.28589,2243.10938,6151.65527,5261.30615,4169.21875,7076.92334,10033,102.68505733272498,-3.563793723054628,4,0,1379,4,0,1377]
[1551396316229179370,3102792612101294848,4488.54883,2405.75952,7809.68604,7398.12744,5845.39746,10322.3623,20033,102.68457086016986,-3.56169458850578,4,0,1379,4,0,1377]
[1551396316389506520,3102792607814043648,6046.45361,3096.21631,9473.79004,2081.11304,1453.47717,3532.4043,10033,102.68163594917884,-3.562610553602674,4,0,1379,4,0,1377]
[1551396318923462286,3102792607809412224,2756.46045,1764.82166,4460.14111,2776.96021,2032.03613,4892.12549,10033,102.6920903301561,-3.5580192298383184,4,0,1379,4,0,1377]
[1551396319223899869,3102792612107505920,3917.66724,2520.13232,5940.5415,2830.31616,2088.57153,4142.46289,10033,102.68818613245452,-3.560673629611041,4,0,1379,4,0,1377]
[1551396321012797517,3102792612107505408,6282.09473,4343.19043,9685.98242,4206.88232,3504.7998,5422.07275,10033,102.68861424062796,-3.556069988132999,4,0,1379,4,0,1377]
[1551396334752400075,3102792646461027200,4687.85693,1968.69458,7264.88086,7607.25439,6082.36035,10272.457,20033,102.69844498779052,-3.5523409919498867,4,0,1379,4,0,1377]
[1551396335711098497,3102792646461026048,5058.9209,3184.92163,6929.94238,3512.6748,2073.18188,5983.99658,10033,102.70221850644288,-3.5501724708636706,4,0,1379,4,0,1377]
[1551396335837334397,3102792646469319680,3923.98389,2294.64819,6232.93359,4317.82178,3191.42554,6104.92432,10033,102.70168463580092,-3.5497097203452586,4,0,1379,4,0,1377]
[1551396338198420927,3102792646467241856,1038.95349,995.165771,1090.87793,1055.87732,997.607544,1111.75195,10033,102.70006191505324,-3.5469848448922567,4,0,1379,4,0,1377]
[1551396522191558565,3102793024418146560,5426.21875,2444.63062,7904.62939,7929.84131,6352.78027,10932.6689,20033,102.70709050799758,-3.544167049658813,4,0,1379,4,0,1377]
[1551396524708907876,3102793024418145024,2413.0105,1169.83533,4450.67529,2152.06348,1861.96899,2886.99902,20033,102.71220945919862,-3.541470914101044,4,0,1379,4,0,1377]
[1551396526515064879,3102793024418144640,3438.48413,1805.83557,7201.99805,6630.07129,5229.96631,8992.38281,10033,102.7131070985386,-3.5391809677365966,4,0,1379,4,0,1377]
[1551396537406640058,3102793054486019200,3001.62183,1745.68628,4877.52197,5955.20459,1628.50549,9495.15234,10133,102.72109411730624,-3.5358841856197545,4,0,1379,4,0,1377]
[1551396540031726596,3102793054490658688,4335.19287,2361.96289,9011.70801,6356.62549,4809.02881,8422.33496,10033,102.71591591482996,-3.5330797160043814,4,0,1379,4,0,1377]
[1551396540202347113,3102793058777880704,2951.61938,1328.88574,5390.54883,999.334229,843.196716,1190.68713,10033,102.7227167264883,-3.5357737709404367,4,0,1379,4,0,1377]
[1551396541607016249,3102793054486020736,3507.96313,2250.19946,5820.91895,3267.68481,2363.20752,4380.95312,10033,102.72580766353236,-3.5323285196869025,4,0,1379,4,0,1377]
[1551396587485737698,3102793161863313280,4752.50439,1963.97095,8243.48438,5865.80225,4377.35791,8369.1709,10033,102.72813142568964,-3.530606760595742,4,0,1379,4,0,1377]
[1551396588257473622,3102793161857091968,2899.28638,1292.3407,5983.21924,4817.23047,3725.10669,7875.76074,20033,102.7284588543748,-3.5285622596186825,4,0,1379,4,0,1377]
[1551396590820679631,3102793157565237248,5111.85791,2433.37671,8240.5625,2472.75439,1714.0636,3641.85181,10033,102.72791322899576,-3.525468673090036,4,0,1379,4,0,1377]
[1551396591726079039,3102793157565237120,4187.56543,3476.77466,5099.48486,3610.42993,3099.90088,4171.02734,10033,102.73311677901772,-3.5263839425821257,4,0,1379,4,0,1377]
[1551396592427228152,3102793157565237632,6453.65674,4219.17529,9188.71289,4360.36768,3253.78882,5794.07178,10033,102.73222345625146,-3.5243939921968424,4,0,1379,4,0,1377]
[1551396594856630907,3102793157565270400,774.144836,627.468567,1286.06812,1066.11011,929.618835,1245.36426,10033,102.72995892523603,-3.520955705125035,4,0,1379,4,0,1377]
[1551396594889740218,3102793161863312384,1798.33032,1283.45496,2555.44751,1609.90283,1240.77356,2078.59399,10033,102.733121205496,-3.52242595059334,4,0,1379,4,0,1377]
[1551396595620307108,3102793161863288064,3092.35938,1587.51733,6608.03027,3271.17529,2224.27539,4625.76514,10033,102.73089500279424,-3.5199194656322264,4,0,1379,4,0,1377]
[1551396604857045287,3102793196223050112,3323.46118,2060.70752,4907.84619,2887.18433,2161.22144,4012.25342,10033,102.73986641850053,-3.520967986848228,4,0,1379,4,0,1377]
[1551396605613562081,3102793196216826240,8788.51172,3358.54785,13036.7412,1989.53357,1606.03235,2407.05347,20033,102.73895034633452,-3.5181830478077645,4,0,1379,4,0,1377]
[1551396605838843109,3102793196223049728,1455.72827,1378.85547,1523.4043,1431.70972,1367.7467,1501.90796,10033,102.7414743656059,-3.51871897810661,4,0,1379,4,0,1377]
[1551396608115368195,3102793191924977792,4680.12598,2826.54468,6945.33496,3163.69434,2074.50879,4649.41992,10033,102.740907249514,-3.515804213829088,4,0,1379,4,0,1377]
[1551396609101663813,3102793196216825216,1196.45667,509.378998,2408.02661,4125.41162,2736.96191,7432.51172,10033,102.7443119113854,-3.5160133660755304,4,0,1379,4,0,1377]
[1551396609937589397,3102793196223049216,4412.12549,2747.58276,6789.979,4686.38232,2788.08398,7458.72314,10033,102.74732968766608,-3.515168000482819,4,0,1379,4,0,1377]
[1551396610803053737,3102793196223048704,5344.38184,3449.25366,7885.94434,4202.01807,2683.9502,5599.83398,10033,102.74729651382312,-3.5123760324580733,4,0,1379,4,0,1377]
[1551396610831312652,3102793196216823808,2328.93213,1276.65479,4004.61841,null,null,null,10099,102.7474531439049,-3.512096255519823,4,0,1379,4,0,1377]
[1551396611773595458,3102793196216825344,7112.24219,3952.95312,12070.5186,4782.78467,3433.53027,6491.03711,10033,102.7394956821299,-3.512764198629703,4,0,1379,4,0,1377]
[1551397345315101741,3102794673691797760,3892.66382,3378.44043,4548.49951,3637.45386,3314.68335,4140.62256,10033,102.75170957727588,-3.5074426445374893,4,0,1379,4,0,1377]
[1551397345371468709,3102794673685570432,2780.39673,1535.1958,3893.9939,4240.14111,3114.74219,6180.5835,10033,102.75260490627664,-3.5071115036115703,4,0,1379,4,0,1377]
[1551397347496585091,3102794673687317632,4161.70898,2171.59644,6686.24023,7645.47461,6099.46338,10142.4854,20033,102.74899747838656,-3.5050155992227503,4,0,1379,4,0,1377]
[1551397348963811593,3102794673685568640,4361.7334,2843.46069,6545.67725,7297.7915,4968.31934,9981.63867,10033,102.75902283486032,-3.504440106648193,4,0,1379,4,0,1377]
[1551397349216244162,3102794673691797120,3593.62598,1776.58887,6560.37158,4124.60889,3327.59399,5979.90234,10033,102.75673212922663,-3.504580561736771,4,0,1379,4,0,1377]
[1551397360513500570,3102794708045306624,4049.90405,1986.98999,6983.1582,4901.13135,3702.26074,7741.28906,10033,102.76017298758318,-3.503205254848797,4,0,1379,4,0,1377]
[1551397362039472030,3102794703753498752,4217.96533,1993.65918,9543.14453,4195.11377,2680.54443,6610.8042,10033,102.7652115695094,-3.4984845906302726,4,0,1379,4,0,1377]
[1551397364417155800,3102794708050032000,480.3992,288.585022,850.678894,4214.22461,3392.9187,7380.58691,20033,102.75839272324195,-3.496615015169432,4,0,1379,4,0,1377]
[1551397365417115012,3102794708051534848,4712.90479,3035.71069,6977.31738,5108.50342,2562.26367,8062.09424,10033,102.76532014225104,-3.496734480121409,4,0,1379,4,0,1377]
[1551397365862953424,3102794708045305856,4284.21094,2038.3053,7255.52539,2893.16724,2424.69946,5079.63379,10033,102.76903319675375,-3.496209071930608,4,0,1379,4,0,1377]
[1551397413926061160,3102794811130748800,2413.09399,2093.88208,2841.16748,2420.66455,2112.354,2772.3894,10033,102.77390529200552,-3.489374598562746,4,0,1379,4,0,1377]
[1551397417567193392,3102794806832687104,5236.95898,3182.65356,9069.72363,3899.84912,2706.63013,4803.33203,10033,102.7790079725548,-3.4861441134981344,4,0,1379,4,0,1377]
[1551397418583772391,3102794811124518912,4919.96094,2257.91943,7981.36084,8372.55957,6431.20068,11198.3975,20033,102.77362327809968,-3.4868351725549376,4,0,1379,4,0,1377]
[1551397419998696875,3102794811130747520,3298.62646,2038.11292,4800.95801,3402.87988,2194.50781,5449.08691,10033,102.77858841813706,-3.482507655743854,4,0,1379,4,0,1377]
[1551397431221352192,3102794845484254336,6924.06836,3103.04443,9923.19043,4782.74268,3222.80737,8320.97461,20033,102.78510594906056,-3.4793645686744363,4,0,1379,4,0,1377]
[1551397431394332234,3102794841192467200,4818.17188,2262.06519,8831.52441,3432.67773,1803.3988,5853.35693,10033,102.77970042795314,-3.4819308881367674,4,0,1379,4,0,1377]
[1551397431786267791,3102794841192426112,3967.4314,2537.15356,6005.85059,3616.89331,2348.58228,5186.66064,10033,102.78059389570396,-3.48042871019678,4,0,1379,4,0,1377]
[1551397432363050018,3102794845490485504,1905.19958,1103.53284,3489.68408,5835.01221,2259.52148,8248.20605,10133,102.7803581222669,-3.47873234675237,4,0,1379,4,0,1377]
[1551397434098967484,3102794845490484864,6157.44238,3233.16846,10148.6084,3618.70581,2486.19263,4977.34814,10033,102.78726449568832,-3.4783298271472485,4,0,1379,4,0,1377]
[1551397437426584447,3102794841192426752,5907.97559,3068.53369,8447.58008,3613.4436,2388.06079,5070.88184,10033,102.78620632673882,-3.4733413317956265,4,0,1379,4,0,1377]
[1551397437751007611,3102794845490484352,1125.33289,1028.20044,1245.23206,1175.80652,1088.29199,1326.07202,10033,102.78762911039212,-3.4717870655885905,4,0,1379,4,0,1377]
[1551397620941299471,3102795219149548928,2777.68042,1591.42944,4536.48047,3063.95264,2112.89941,4383.78711,10033,102.79044091803172,-3.471182379838159,4,0,1379,4,0,1377]
[1551397621888528640,3102795223441374080,2720.70947,1346.04407,4482.81738,6166.88184,4606.46826,9307.33594,20033,102.79463183092396,-3.468474267970985,4,0,1379,4,0,1377]
[1551397622300927416,3102795223447605888,4005.98022,2802.25952,7271.95068,3496.56152,2695.29175,4595.86377,10033,102.793684159607,-3.467727146336455,4,0,1379,4,0,1377]
[1551397622448294188,3102795223441373952,4198.73145,2255.58276,6497.66602,4663.80811,3147.66992,6326.36963,10033,102.79358812229404,-3.466829188237747,4,0,1379,4,0,1377]
[1551397625421269759,3102795223447605632,2298.13037,1401.18848,3788.16406,4564.56982,3102.77661,7278.53906,10033,102.79620367223188,-3.4662072071814194,4,0,1379,4,0,1377]
[1551397636618615340,3102795257807343232,4069.76929,3057.7981,5773.21143,3039.48901,2491.44678,4079.07007,10033,102.80727549196445,-3.4629698575204664,4,0,1379,4,0,1377]
[1551397636729432681,3102795257801108352,4543.50146,2956.97607,7341.57422,4580.41699,3084.86157,6715.33838,10033,102.8080860636679,-3.462463036694811,4,0,1379,4,0,1377]
[1551397640119405734,3102795257807343104,880.386414,865.094543,897.43866,876.479858,860.095886,895.909485,10033,102.81124859911968,-3.4592001891791817,4,0,1379,4,0,1377]
[1551397687359932355,3102795356590889600,3849.24829,2556.23779,6140.53955,3427.927,2147.90454,4805.17285,10033,102.81708862122404,-3.4545105369711107,4,0,1379,4,0,1377]
[1551397687541648009,3102795356586786304,630.170105,545.041321,708.365784,640.385803,559.717651,722.623657,10033,102.8149997875514,-3.4546581144984128,4,0,1379,4,0,1377]
[1551397688024313167,3102795360880321152,2555.07202,1267.74976,4894.71582,4575.92676,3529.16772,6436.50098,20033,102.81900316087425,-3.4541675432573378,4,0,1379,4,0,1377]
[1551397692265147903,3102795360886556288,3852.08447,2455.55493,6214.29932,3720.55591,2574.0957,5247.26855,10033,102.8238732861154,-3.4497688751489126,4,0,1379,4,0,1377]
[1551397693945349732,3102795360886556672,1788.44434,1627.88989,1956.65759,1819.9209,1642.23938,2102.30688,10033,102.81759208031755,-3.44793398174835,4,0,1379,4,0,1377]
[1551397694289826446,3102795360886556416,9587.31348,6583.37793,13575.334,5933.34766,4617.42871,9367.13086,10033,102.81781881557907,-3.446791320576289,4,0,1379,4,0,1377]
[1551397704814116495,3102795395246294272,6294.24512,4813.34619,7928.37891,5039.86084,4017.74829,6295.18896,10033,102.82518424029864,-3.445112578353186,4,0,1379,4,0,1377]
[1551397705365489312,3102795395246294016,6829.03662,4289.74316,12597.3643,5649.1792,3696.25708,8378.01367,10033,102.8292956934093,-3.443764650324534,4,0,1379,4,0,1377]
[1551397706460124528,3102795395246294400,3031.63159,1961.90662,4836.2876,2860.76831,1946.26123,4529.96484,10033,102.82336164165652,-3.4436138286433287,4,0,1379,4,0,1377]
[1551397708227534173,3102795395246293760,2528.77563,1451.43079,3750.38916,4124.43018,3061.7395,5909.21973,10033,102.82605234162276,-3.4400625703479104,4,0,1379,4,0,1377]
[1551397709817639591,3102795395240054656,3193.24438,1867.77356,5708.22314,3910.15967,2469.13232,5852.79736,10033,102.83679266649416,-3.4384385636923613,4,0,1379,4,0,1377]
[1551400642702372237,3102801266461853824,3780.26245,2163.66846,6314.78711,3476.13452,2499.32397,5168.58057,10033,102.83815277534548,-3.4352912631350776,4,0,1379,4,0,1377]
[1551400647061779398,3102801266465957248,3532.34717,2625.56494,4883.91504,3303.46582,2631.25903,4092.34985,10033,102.84242755232457,-3.4305821016244447,4,0,1379,4,0,1377]
[1551400647150757637,3102801270761553152,6864.92529,4160.18213,10618.5137,3956.12988,3227.92383,5032.2627,10033,102.84315464991175,-3.429654990336878,4,0,1379,4,0,1377]
[1551400648268316959,3102801270761553408,3084.83521,2034.24756,6174.08398,2838.23828,2119.99805,3949.31836,10033,102.84048731831906,-3.431240770562418,4,0,1379,4,0,1377]
[1551400659301431465,3102801300821618304,2367.33521,1246.60559,4946.56348,3957.15137,1932.53223,5873.63672,10133,102.85026650894288,-3.427161146001521,4,0,1379,4,0,1377]
[1551400660492722638,3102801300821636608,903.064575,792.870239,997.550354,992.597595,886.374512,1135.28467,10033,102.8519076437367,-3.424566312044322,4,0,1379,4,0,1377]
[1551400661117483011,3102801305121290752,708.678955,692.027832,725.50592,710.129822,695.399048,733.750183,10033,102.85092207902638,-3.422810285890469,4,0,1379,4,0,1377]
[1551400662587034841,3102801305116546048,2516.16724,1510.40723,4048.20215,4134.26318,3003.17896,7486.49072,20033,102.85090360030206,-3.4220493299657933,4,0,1379,4,0,1377]
[1551400664190813401,3102801305123385984,4637.36328,2405.40015,7884.86865,1436.9502,1238.38184,1714.66797,10033,102.85514410957629,-3.4210024219546185,4,0,1379,4,0,1377]
[1551400665290546925,3102801305121290112,1611.9436,1520.31104,1782.4176,1619.48694,1490.80884,1860.55237,10033,102.85706541481598,-3.4184671498940133,4,0,1379,4,0,1377]
[1551400665822713666,3102801305121290240,2088.07031,1281.50781,3122.63086,1194.5658,995.664001,1491.36401,10033,102.85266077199276,-3.4198105774580645,4,0,1379,4,0,1377]
[1551400711381821924,3102801408194264064,5616.37305,3023.38403,9839.53613,4700.20215,3349.41357,6928.95117,10033,102.85913617123876,-3.416991726590651,4,0,1379,4,0,1377]
[1551400712318096025,3102801403902206720,3168.2876,1461.19873,5322.37109,947.952881,772.098145,1743.4613,10033,102.85982251941114,-3.4154162381560056,4,0,1379,4,0,1377]
[1551400717685726503,3102801403900893056,2212.66895,1203.84778,3404.80542,949.825012,799.823303,1117.78479,10033,102.86054427006502,-3.410294129174461,4,0,1379,4,0,1377]
[1551400728479367949,3102801442560242560,3044.81641,2208.42578,4160.80518,2307.42627,1829.30505,2871.8269,10033,102.8695715328642,-3.407620169226736,4,0,1379,4,0,1377]
[1551400731801186989,3102801442560242048,6606.47607,4271.54883,9416.54688,4654.74072,3319.63037,6661.22803,10033,102.87059916750763,-3.4026665586712546,4,0,1379,4,0,1377]
[1551400735164033244,3102801442553987072,4713.32764,2240.96875,8938.4707,5301.22607,4285.5293,7959.70068,20033,102.87233171651664,-3.399585934210695,4,0,1379,4,0,1377]
[1551400735370289533,3102801442560241664,3880.34546,2097.82764,7098.0249,2020.3092,1621.81665,3400.92578,10033,102.87529739203045,-3.400481364140522,4,0,1379,4,0,1377]
[1551400735720246205,3102801438260673920,789.735779,701.337708,879.269897,769.071655,702.896729,832.832581,10033,102.87722856945965,-3.398402424959338,4,0,1379,4,0,1377]
[1551400917086317447,3102801820517363456,1748.37939,1555.89124,1984.56958,1791.81116,1550.50623,2120.75366,10033,102.88349967346224,-3.3986630927002515,4,0,1379,4,0,1377]
[1551400918192111225,3102801820517363072,4184.24268,2542.64478,6326.0083,3221.2041,2085.16821,4832.38428,10033,102.88522407177776,-3.3966499059725197,4,0,1379,4,0,1377]
[1551400919074969104,3102801816217800064,2421.50342,1305.23206,10228.0107,2680.67773,1927.93323,4220.43359,11033,102.87882677463077,-3.39701360150419,4,0,1379,4,0,1377]
[1551400922151936920,3102801816219090816,4606.90088,3108.06152,6663.33398,3483.07446,2241.04492,7010.04688,10033,102.89087301186272,-3.393127622525853,4,0,1379,4,0,1377]
[1551400923109362083,3102801820511119872,3616.08057,1566.74951,6650.91846,5444.75732,4257.16748,8019.76953,20033,102.88933158117248,-3.39019350214726,4,0,1379,4,0,1377]
[1551400934874869558,3102801850577573120,2461.40308,1732.76135,4621.03027,2172.88525,1586.92273,2964.64209,10033,102.89184997933684,-3.3879687949830783,4,0,1379,4,0,1377]
[1551400935553238914,3102801850581628288,4629.18652,2915.24561,7628.92969,4208.50244,2651.71289,5686.72559,10033,102.89391716494067,-3.387264253388884,4,0,1379,4,0,1377]
[1551400935891648020,3102801850580942464,6969.05469,4303.06494,9952.41602,4874.13232,3316.28955,7602.78125,10033,102.89454740997782,-3.386442267620783,4,0,1379,4,0,1377]
[1551400936799698259,3102801854877100672,2727.54077,1893.24573,5212.58643,3070.64868,1937.44409,4446.125,10033,102.88796299520716,-3.386660617682429,4,0,1379,4,0,1377]
[1551400937006878432,3102801854870857728,5218.11572,2840.52148,7467.39844,5081.4209,3662.04565,7118.57227,10033,102.88850620258437,-3.386076350050145,4,0,1379,4,0,1377]
[1551400941330742299,3102801854877100032,4287.37793,2165.55493,8034.90869,3840.21582,2759.25391,5358.54102,10033,102.89517065115422,-3.3810607984355574,4,0,1379,4,0,1377]
[1551400941372200622,3102801854870855936,4481.75684,2538.00537,7183.57764,5802.40918,4376.47168,7986.82227,20033,102.89468247106748,-3.3806644628590963,4,0,1379,4,0,1377]
[1551400986252812051,3102801953656816128,4098.62891,2490.94971,6297.49707,3367.24634,2405.24487,4863.23096,10033,102.90372704108954,-3.37946674582319,4,0,1379,4,0,1377]
[1551400987481623561,3102801957956314496,2385.62085,1313.53394,4694.46533,4491.521,3404.51221,6308.38477,10033,102.90547004080432,-3.37656363445485,4,0,1379,4,0,1377]
[1551400988356035074,3102801957956314624,3110.8728,1776.29883,5523.01709,4026.59521,2586.43457,6298.40479,10033,102.8992567407496,-3.3770506499614346,4,0,1379,4,0,1377]
[1551400990196128975,3102801953656832768,5687.37988,2247.30225,9633.00293,3259.47339,2295.06982,4648.74854,11033,102.91045365144474,-3.375025092490718,4,0,1379,4,0,1377]
[1551400993783584230,3102801957956314368,6199.45947,3982.57837,8802.37402,3951.01587,3091.45239,5619.1333,10033,102.90829019041598,-3.370209377827275,4,0,1379,4,0,1377]
[1551401004358568350,3102801992316052480,3155.68896,1926.94592,4973.09229,2605.77026,2071.3313,3394.41113,10033,102.91504919823343,-3.36852662757931,4,0,1379,4,0,1377]
[1551401007920919502,3102801992316052096,4333.91748,1969.25037,8366.70801,3529.61304,2748.79272,4898.13916,10033,102.92043673890647,-3.3643766740261083,4,0,1379,4,0,1377]
[1551401743430722910,3102803469784801152,1509.85986,1304.86328,1901.12439,1604.6366,1452.19617,1815.09009,10033,102.92859036213233,-3.357483675684429,4,0,1379,4,0,1377]
[1551401744411944808,3102803469784801408,1548.32458,1277.55432,1994.80542,1480.06995,1145.76855,1933.4679,10033,102.92323460495088,-3.357656123944821,4,0,1379,4,0,1377]
[1551401745116026828,3102803469778556160,3125.2832,1424.04578,5366.03711,4217.71631,2875.67822,6275.39844,10033,102.9242214240483,-3.3573546347674146,4,0,1379,4,0,1377]
[1551401745688696963,3102803465486570240,4340.73096,2356.17896,6915.75537,3334.00562,1695.48145,5747.16113,10033,102.93071703623102,-3.358196901657671,4,0,1379,4,0,1377]
[1551401749177731578,3102803469784800640,4352.60059,2687.05396,6930.60156,3510.91675,2699.23218,4592.52197,10033,102.9319687777154,-3.352406279412292,4,0,1379,4,0,1377]
[1551401759050829184,3102803504144538880,6736.20361,5639.94873,8565.72754,5373.50586,4536.63135,6190.55859,10033,102.9349858219525,-3.353144351918032,4,0,1379,4,0,1377]
[1551401760139143777,3102803499845146112,3991.85938,2468.76489,5959.28027,4403.54004,3021.01831,6520.6416,10033,102.9380982527001,-3.350596435086872,4,0,1379,4,0,1377]
[1551401761499730230,3102803504144538752,2632.69312,2133.50708,3513.19287,2531.5061,2131.9624,3050.22998,10033,102.9333718813286,-3.3493035494079884,4,0,1379,4,0,1377]
[1551401761719476865,3102803504138292992,2331.73486,1251.61389,4244.48193,9453.09277,7722.24902,12308.8066,20033,102.93370108792617,-3.34780757003312,4,0,1379,4,0,1377]
[1551401762524158482,3102803499849180800,3726.11011,1926.72754,5570.53369,3529.95581,2568.30103,4852.50098,10033,102.93487948901516,-3.346683483187547,4,0,1379,4,0,1377]
[1551401762945932862,3102803504144538496,5055.55908,3520.36548,6927.94434,4492.61621,3298.86792,6300.93652,10033,102.9413513005701,-3.348915649679779,4,0,1379,4,0,1377]
[1551401765681034247,3102803504138292096,4911.8291,2179.68066,8514.80273,5361.80762,4118.96289,7119.0166,10033,102.93739126407162,-3.3448008467151085,4,0,1379,4,0,1377]
[1551401812708508593,3102803607223753344,5393.11328,2909.45044,8103.67969,3843.26855,2471.80811,5287.80908,10033,102.94576704209511,-3.339855589771613,4,0,1379,4,0,1377]
[1551401813743307399,3102803602924407552,2993.7561,2008.51208,4219.98486,3715.12256,2571.50415,5683.7334,10033,102.94886375230811,-3.3379847005593044,4,0,1379,4,0,1377]
[1551401814303466882,3102803602925545344,1745.44263,936.121887,3111.43848,2902.53662,2332.64819,4899.11963,10033,102.94795415603714,-3.336274506415246,4,0,1379,4,0,1377]
[1551401816125973473,3102803607223752832,5873.9248,4368.49414,8181.68945,4490.45947,3877.21582,5610.26562,10033,102.95335799995368,-3.3358916506535485,4,0,1379,4,0,1377]
[1551401817341131276,3102803607223752960,5322.50342,4042.75171,8625.00488,4217.23828,3480.92261,5054.87256,10033,102.94962601008052,-3.335248601931642,4,0,1379,4,0,1377]
[1551401817499968597,3102803607217505408,4266.84521,2153.94312,6200.30664,3450.12524,2487.49121,5274.11426,10033,102.94940329713178,-3.3340585276988053,4,0,1379,4,0,1377]
[1551401831654540625,3102803637285289984,775.369141,580.749695,1082.28748,710.243774,600.894836,884.017761,10033,102.96425852235328,-3.329628609042888,4,0,1379,4,0,1377]
[1551401833660408900,3102803641583490944,3699.44678,2153.03076,5722.28906,3098.37427,1997.27954,4635.18408,10033,102.96665485330266,-3.3244074028841943,4,0,1379,4,0,1377]
[1551401834485009478,3102803641583491072,6124.6333,4296.2334,8448.44922,4593.37207,3404.25732,5799.86377,10033,102.96136813714322,-3.326079048745594,4,0,1379,4,0,1377]
[1551402016428631194,3102804015241313920,4530.3374,2844.97729,7206.96631,4232.8125,2927.38599,5530.31592,10033,102.96971111515198,-3.324835815511741,4,0,1379,4,0,1377]
[1551402017679851321,3102804019535540480,4492.03223,2731.89624,8909.42578,3713.17773,2715.17065,5218.30615,10033,102.9739200208522,-3.3214699902136884,4,0,1379,4,0,1377]
[1551402017806985116,3102804015241328000,2664.3186,1932.29663,5294.19043,2692.32373,2090.20044,3628.68994,10033,102.97353083683218,-3.3209290924040022,4,0,1379,4,0,1377]
[1551402018197901113,3102804015241328128,5063.99268,3184.01929,7943.68213,5413.35596,3477.41113,7868.56592,10033,102.97224635337808,-3.320676342095571,4,0,1379,4,0,1377]
[1551402020563500927,3102804019539880832,4882.78027,2247.45044,7417.87061,8549.56641,6513.56738,11216.9365,20033,102.97465036368402,-3.320958343740948,4,0,1379,4,0,1377]
[1551402023453997227,3102804015241342976,3068.98169,1727.89563,6773.26416,1982.39856,1663.22229,3347.42627,10033,102.970729841762,-3.31610121281669,4,0,1379,4,0,1377]
[1551402024477630861,3102804019540612864,4355.30176,2524.79761,6622.60352,3439.21118,2600.67505,5383.12402,10033,102.97346493924329,-3.314310068331451,4,0,1379,4,0,1377]
[1551402024773035346,3102804015241357312,860.023071,711.341858,1084.78516,1048.56641,888.630432,1218.5249,10033,102.97455266897944,-3.312966848783451,4,0,1379,4,0,1377]
[1551402034575857553,3102804053900742528,2227.10034,1599.27551,3284.91479,3855.9856,2783.7041,6737.08887,10033,102.98330487059826,-3.313485643850234,4,0,1379,4,0,1377]
[1551402034846173936,3102804053900741760,2195.63354,1948.03503,2548.48877,2268.96606,1948.5896,2615.28638,10033,102.9848916936541,-3.3122773278077613,4,0,1379,4,0,1377]
[1551402037811128346,3102804053899618816,5886.74658,2636.36792,10290.5244,7637.61768,5995.79883,10618.0742,20033,102.9863361622132,-3.3109888368211347,4,0,1379,4,0,1377]
[1551402039546289319,3102804049601114368,4207.90967,2180.17725,6836.59814,5074.1543,3614.44653,7065.00635,10033,102.98685288422978,-3.3069265631505997,4,0,1379,4,0,1377]
[1551402040112960186,3102804053894103808,2498.12671,1383.45264,4626.26416,7267.69873,5733.7124,11422.2383,10033,102.98429798908032,-3.308462296385764,4,0,1379,4,0,1377]
[1551402040265796243,3102804053894103680,2753.06689,1390.39636,4414.10107,10318.4443,8648.42383,11916.6582,20033,102.9841564471176,-3.307548189860748,4,0,1379,4,0,1377]
[1551402040448363643,3102804053900351104,4131.57471,3175.40771,5381.2207,3701.00024,2927.40967,4717.31689,10033,102.98224081081544,-3.307902401689773,4,0,1379,4,0,1377]
[1551402040688594920,3102804053900350976,5088.92969,3243.66626,8408.14258,4019.04858,3100.61475,5202.42676,10033,102.9831035231816,-3.307010530587427,4,0,1379,4,0,1377]
[1551402085936343529,3102804156974438400,4611.66357,3060.00586,7583.15771,4079.49536,2609.32812,5718.3291,10033,102.991304488157,-3.3041541313818805,4,0,1379,4,0,1377]
[1551402086127935208,3102804156979944704,5500.22363,3051.96802,9340.23535,3741.78247,2442.18262,5463.01758,10033,102.99497356131243,-3.303869166858808,4,0,1379,4,0,1377]
[1551402087502659345,3102804156979948416,1502.89563,1375.09949,1688.38245,1493.53467,1370.99622,1589.73572,10033,102.98976697928389,-3.303052802672249,4,0,1379,4,0,1377]
[1551402090852843662,3102804156979938304,3638.60571,1765.54016,6129.02148,2878.58691,1773.65845,7764.30566,10033,102.99869224759549,-3.2991273982181677,4,0,1379,4,0,1377]
[1551402104049539002,3102804191338572160,2169.32715,1022.80438,4081.73218,5522.89697,3805.82373,7984.68164,20033,103.00474043292328,-3.292832880735137,4,0,1379,4,0,1377]
[1551402104628672173,3102804191338730240,4315.60938,2528.62964,6822.38428,7821.53125,6654.64014,10187.335,20033,103.00121472198248,-3.2937965167737,4,0,1379,4,0,1377]
[1551402105464241115,3102804191339669120,3408.01587,2467.80762,4902.3042,3141.48242,2375.68896,4033.06421,10033,103.00302492668833,-3.291997784080633,4,0,1379,4,0,1377]
[1551413836162884684,3102827659040963968,1596.62769,1479.88391,1716.14612,1592.90955,1515.08191,1683.99927,10033,103.01342167485696,-3.2876908187434317,4,0,1379,4,0,1377]
[1551413836477169624,3102827654741444992,5132.50049,3200.5564,7250.7251,4749.21338,3315.73242,6628.98486,10033,103.0143786692382,-3.2859751928674115,4,0,1379,4,0,1377]
[1551413836542458584,3102827654742450560,5018.1875,2434.56885,8385.51074,2017.88916,1542.17651,5108.42139,10033,103.01143497769073,-3.287182661389764,4,0,1379,4,0,1377]
[1551413840228767694,3102827659040958720,1554.32727,1507.1488,1613.37219,1548.37695,1506.86121,1601.44348,10033,103.0132063343538,-3.280198777556781,4,0,1379,4,0,1377]
[1551413840802082295,3102827659040958080,1691.44812,1491.97949,1921.27698,1728.08813,1560.72534,2045.474,10033,103.01718558659624,-3.2829337836057904,4,0,1379,4,0,1377]
[1551413843108142461,3102827659042776448,4975.23291,2571.13232,8973.5293,7878.90186,5265.16846,12248.8721,10033,103.01379586974438,-3.279841958303967,4,0,1379,4,0,1377]
[1551413854862486794,3102827693400683648,2917.10229,1302.92981,5354.13916,3611.98608,2706.49829,5311.38477,10033,103.02580046701904,-3.2749904499810607,4,0,1379,4,0,1377]
[1551413854927906824,3102827693399615744,4329.5708,1671.4563,6809.01611,5606.50977,4335.03809,7908.22314,21033,103.02449833164005,-3.27503949425171,4,0,1379,4,0,1377]
[1551413855311079568,3102827693400688384,1548.21851,1473.20105,1620.29688,1557.56531,1485.76343,1637.43323,10033,103.02195551578563,-3.276726353748294,4,0,1379,4,0,1377]
[1551413857275966184,3102827693400681984,3755.5791,2814.45947,5187.89062,4013.54565,2813.52588,5750.85059,10033,103.0244939767646,-3.271559219012996,4,0,1379,4,0,1377]
[1551413857639712024,3102827693395091968,3200.80981,2345.45728,4822.6499,3222.55493,2542.72974,4246.3374,10033,103.02974644029408,-3.2736196505918103,4,0,1379,4,0,1377]
[1551413857669793231,3102827693400679808,2704.19458,1668.35583,4200.84131,null,null,null,10099,103.0294673633022,-3.2734908078711915,4,0,1379,4,0,1377]
[1551413858101773440,3102827693395090432,4144.13184,1963.80676,6462.75586,2165.29565,1876.79614,2538.69409,20033,103.02913274887568,-3.272334464148992,4,0,1379,4,0,1377]
[1551413859134838447,3102827689101233920,5788.33203,4118.68066,7996.91113,4042.08984,3021.92334,5400.11133,10033,103.03241948950276,-3.270357742655278,4,0,1379,4,0,1377]
[1551413861263000069,3102827693395084288,4049.95142,1851.22852,6237.08887,4804.66699,3976.60767,6959.88672,20033,103.0290759695048,-3.268422785626373,4,0,1379,4,0,1377]
[1551413861387668811,3102827693400676352,9902.07129,3807.69482,15423.79,4419.65234,2787.95435,5688.16846,11033,103.02749101708064,-3.2677789754385853,4,0,1379,4,0,1377]
[1551413861620834738,3102827693400674688,604.676331,595.950439,614.266541,605.471924,598.440247,614.245117,10033,103.0292868904718,-3.266921211248117,4,0,1379,4,0,1377]
[1551413861677560023,3102827693401911808,3255.39917,2293.46582,5493.6709,3682.03369,2659.11572,4742.31445,10033,103.02966767339332,-3.2664338223793083,4,0,1379,4,0,1377]
[1551413905391861197,3102827796474292864,3141.56006,1646.4895,5441.4292,3468.60962,2712.00488,5095.90088,10033,103.03299457528124,-3.267924304294794,4,0,1379,4,0,1377]
[1551413907126907197,3102827796474287488,3212.07153,1761.07422,5322.9248,12672.0439,11056.0371,14681.8252,20033,103.03419610236138,-3.266123298978413,4,0,1379,4,0,1377]
[1551413908113667912,3102827796474282880,2873.08008,1558.6217,4635.77197,3794.09814,2822.19214,5961.00684,10033,103.03515269293432,-3.2641406979391148,4,0,1379,4,0,1377]
[1551413910245752166,3102827796479877888,2124.88843,1796.26611,2500.64478,1937.28467,1713.27942,2233.9873,10033,103.04283320589448,-3.261804024747518,4,0,1379,4,0,1377]
[1551413911215691570,3102827796474272512,7721.93311,4040.14941,11918.2207,4817.14111,3838.96899,7237.77881,20033,103.03898775541748,-3.2621659194735044,4,0,1379,4,0,1377]
[1551413923044882937,3102827830839609088,1011.88477,747.533081,1395.05969,761.894287,640.434631,908.050232,10033,103.04910633065148,-3.257454474821364,4,0,1379,4,0,1377]
[1551413925194747697,3102827830839608320,4710.64844,3128.61401,7207.11621,5260.71826,3734.63379,8433.35645,10033,103.04669383309889,-3.255044216335865,4,0,1379,4,0,1377]
[1551413926198459461,3102827830839604992,4589.99414,2702.75537,7727.23633,4053.04688,2915.13159,7016.35303,10033,103.05120088470446,-3.2557487039047603,4,0,1379,4,0,1377]
[1551414111072775321,3102828208791084160,3716.19897,1568.81506,6933.10645,13236.8203,11545.9746,15392.8643,20033,103.05697694000357,-3.2501431888663945,4,0,1379,4,0,1377]
[1551414114411846226,3102828208796717312,5210.59863,3513.55225,7798.16895,3644.91089,2754.51538,4829.69385,10033,103.05960283486873,-3.2448721953571784,4,0,1379,4,0,1377]
[1551414114913512626,3102828208791074816,4412.79883,2375.7522,7512.92334,6997.12256,5631.24658,10580.0127,10033,103.05689081345322,-3.243903831148009,4,0,1379,4,0,1377]
[1551414115821137470,3102828208796715904,1473.78833,1435.96912,1509.08447,1473.09851,1443.54578,1510.21106,10033,103.06096711271172,-3.244869887086851,4,0,1379,4,0,1377]
[1551414116783645556,3102828208796712832,3634.08105,2298.60303,5745.50781,3387.15576,2529.4126,4543.72803,10033,103.06380182412012,-3.242920966810454,4,0,1379,4,0,1377]
[1551414116932299935,3102828208791058944,3781.51709,2065.39111,7619.84619,6781.31836,5161.68701,9725.81055,20033,103.06360748325162,-3.2421160600410976,4,0,1379,4,0,1377]
[1551414117980019228,3102828204497384320,4290.15283,1407.71802,8615.08496,3373.62231,2144.91968,4577.43359,11133,103.05807871974098,-3.2422638020825407,4,0,1379,4,0,1377]
[1551414128588563994,3102828243156448256,3998.73779,3104.25439,4983.42822,3564.16479,2826.31128,4698.35986,10033,103.06647381673646,-3.240795277560002,4,0,1379,4,0,1377]
[1551414129909992665,3102828243156443776,6004.43994,3241.71265,9061.52832,6036.59131,4376.77295,8543.44824,10033,103.07095188707687,-3.237267559870755,4,0,1379,4,0,1377]
[1551414131304992743,3102828243155586816,5095.17432,2376.83765,10377.6436,8465.58691,6795.55273,10742.2812,20033,103.06826934308104,-3.2365902376227256,4,0,1379,4,0,1377]
[1551414131555064574,3102828243156443392,2537.77417,2152.70581,3027.20459,2545.90625,2226.89941,2895.50806,10033,103.0693650499838,-3.235749517504448,4,0,1379,4,0,1377]
[1551414132036408635,3102828243156444416,4886.30371,4094.45728,5872.91797,4292.75439,3612.35352,5325.14648,10033,103.06672299195212,-3.2345011101985564,4,0,1379,4,0,1377]
[1551414134060741288,3102828238857147008,4612.95654,3131.34326,6648.99463,4468.34863,3230.65747,5870.94043,10033,103.07447902281332,-3.23334937992892,4,0,1379,4,0,1377]
[1551414179978790622,3102828346235648896,4652.87744,2880.13696,6691.70264,4398.04395,3129.49097,5982.58154,10033,103.0801693592954,-3.2308197340518343,4,0,1379,4,0,1377]
[1551414180229144772,3102828346235651072,4442.35254,3503.45386,5823.82373,3674.22803,3118.89722,4468.36816,10033,103.07715849592026,-3.2311110108519165,4,0,1379,4,0,1377]
[1551414180559117286,3102828341934163456,5213.64893,3107.74194,8694.39062,2526.65674,1454.96704,6552.68799,10133,103.07830339621948,-3.2291175342166474,4,0,1379,4,0,1377]
[1551414182067693195,3102828346235648384,4275.71777,2149.71484,7182.4751,1593.73779,1326.20898,1852.74927,10033,103.07868232605836,-3.2283167934683243,4,0,1379,4,0,1377]
[1551414182248608014,3102828346235650816,3909.09448,2669.76489,6005.57959,4550.97705,3423.26611,5710.78027,10033,103.07518011720256,-3.229163299826176,4,0,1379,4,0,1377]
[1551414187168961505,3102828346229938944,3258.06934,1617.97559,5221.99512,6748.6377,5379.90186,8849.25586,20033,103.08564465682694,-3.222424900141772,4,0,1379,4,0,1377]
[1551414196768200329,3102828380595380224,4124.1333,2511.56567,8489.69043,5354.28711,3836.75732,7003.25488,10033,103.09066650038577,-3.222880552132556,4,0,1379,4,0,1377]
[1551414199661733628,3102828380594382592,5664.76611,2448.91821,9029.6543,5944.33398,4448.54102,8165.92773,20033,103.08605387772953,-3.218400719863588,4,0,1379,4,0,1377]
[1551414200964190015,3102828380596678272,1041.99036,783.587036,1415.65308,2577.70923,2127.86572,3915.06641,10033,103.08955544870012,-3.2149550191216285,4,0,1379,4,0,1377]
[1551414201947824008,3102828380595373824,5733.53223,4321.0542,8332.21582,8581.05859,4867.1958,10455.1279,10033,103.09591149238548,-3.215497996822738,4,0,1379,4,0,1377]
[1551414202634687363,3102828380589646464,2943.04102,1493.85327,4691.9165,3487.2666,2770.07275,4863.57959,10033,103.0996453441699,-3.2135142006991075,4,0,1379,4,0,1377]
[1551414935984621953,3102829853764902912,3445.09692,2403.41455,4716.53809,2951.61792,2275.63281,4321.45117,10033,103.10212775000304,-3.211401524547357,4,0,1379,4,0,1377]
[1551414936234861282,3102829853763018496,2802.83716,1081.77893,6079.25391,1202.65063,1014.62494,1417.82703,10033,103.0999767744125,-3.211489646695645,4,0,1379,4,0,1377]
[1551414936898659026,3102829858062282368,4426.01855,2537.56543,7313.29785,6311.69287,5112.00195,8470.97852,10033,103.10647912060628,-3.2098113042904397,4,0,1379,4,0,1377]
[1551414939173242058,3102829853762667392,5091.58643,3233.71191,7522.97266,5116.70264,3513.84106,7041.75391,10033,103.1023574833246,-3.206996419168206,4,0,1379,4,0,1377]
[1551414939319336779,3102829858064116608,3809.78516,2717.83081,4951.49609,3870.54102,3132.31934,5117.49072,10033,103.1011109773862,-3.2072750952683764,4,0,1379,4,0,1377]
[1551414940192326344,3102829858065427712,727.403931,715.867249,740.529968,727.378418,713.556702,739.907043,10033,103.10786810424554,-3.207307762185465,4,0,1379,4,0,1377]
[1551414943277291699,3102829858064110336,1685.49072,1571.4137,1829.84546,1690.58691,1567.66968,1832.52576,10033,103.10859048667776,-3.203297836136305,4,0,1379,4,0,1377]
[1551414954755615942,3102829888124672000,3740.80371,2437.35864,6036.76123,4526.83398,3159.06274,6070.75635,10033,103.11535313198374,-3.198488628714367,4,0,1379,4,0,1377]
[1551414955107350727,3102829888122412800,2631.36279,1595.55676,4257.88916,1978.89587,1523.02637,2869.88989,10033,103.11057083342862,-3.200876019968124,4,0,1379,4,0,1377]
[1551414955330224780,3102829888124669568,4603.16113,3192.97021,7072.61035,4050.64014,3064.10376,5010.78223,10033,103.11054985114588,-3.1993727241642054,4,0,1379,4,0,1377]
[1551414958349976187,3102829892425165824,2275.76562,1839.32251,2866.61133,2603.15649,2025.40662,3346.38184,10033,103.12154804788858,-3.195897013344837,4,0,1379,4,0,1377]
[1551414959840140580,3102829892418078336,4362.16943,2604.31396,7238.83447,3880.32007,2487.31226,5747.43652,10033,103.11372338927592,-3.195213954079849,4,0,1379,4,0,1377]
[1551414961027037262,3102829892418068992,2228.95776,1058.54651,3638.68799,7714.48145,5917.59033,10821.9678,20033,103.11765221479148,-3.192466826771499,4,0,1379,4,0,1377]
[1551415004557547905,3102829995497270784,3864.92188,2168.48291,5703.78174,5710.5752,4332.20117,8243.21875,10033,103.1256829048414,-3.193127330527261,4,0,1379,4,0,1377]
[1551415004623512703,3102829991203897728,4757.11279,3337.43921,7321.6582,5651.57324,4087.57764,6985.95361,10033,103.12414327599063,-3.1932095606624653,4,0,1379,4,0,1377]
[1551415005457137346,3102829995497267968,3594.22974,1711.48792,6918.69629,4816.1792,3836.21484,7400.146,10033,103.12534544784664,-3.191742565722099,4,0,1379,4,0,1377]
[1551415008449264089,3102829995503049344,2210.92358,1604.51196,3026.42798,3137.44287,2408.11133,4354.10449,10033,103.12359703589507,-3.186736943523934,4,0,1379,4,0,1377]
[1551415009920576585,3102829995503042048,559.309326,531.926453,590.429504,633.159851,568.411194,666.534973,10033,103.13366770198915,-3.1863672407661072,4,0,1379,4,0,1377]
[1551415009934014840,3102829995497245312,2304.38696,1947.57532,2862.57349,2200.27759,1872.06482,2586.27832,10033,103.13339266383564,-3.186308658492851,4,0,1379,4,0,1377]
[1551415010689225261,3102829991203910144,5401.44385,3532.10498,7758.64355,5230.82666,3633.45581,7383.87451,10033,103.12621972624322,-3.1877480910440585,4,0,1379,4,0,1377]
[1551415010897026884,3102829995501234944,4480.88037,2410.37695,7210.04053,3988.48193,2963.32397,5802.7168,10033,103.12572856515318,-3.1865019026980645,4,0,1379,4,0,1377]
[1551415011031062700,3102829995505190912,2566.46436,1526.58386,4761.11377,8544.11523,6810.05713,12360.7734,10033,103.12784845175383,-3.185922287525045,4,0,1379,4,0,1377]
[1551415011151511038,3102829991203913984,5830.65479,4661.89941,7326.89209,5446.54443,4791.35059,6062.08057,10033,103.12690381555728,-3.185566804580422,4,0,1379,4,0,1377]
[1551415011493528940,3102829995501234816,5470.7583,3591.6521,8506.13672,6917.729,5139.72363,9558.78906,10033,103.1261345120413,-3.185469638114664,4,0,1379,4,0,1377]
[1551415012208762172,3102829991203917952,7216.52734,5126.67334,11406.0039,4820.70361,3704.60205,6677.50537,10033,103.130288886223,-3.1832284182916317,4,0,1379,4,0,1377]
[1551415012469696108,3102829995502084480,1273.79749,745.556213,2122.65137,7353.48389,5623.09961,10814.7686,20033,103.12782155382745,-3.1832942648886324,4,0,1379,4,0,1377]
[1551415021880198262,3102830029856974592,3606.81055,2047.37256,6566.5542,5758.23193,4169.58594,8996.0957,10033,103.13544615503636,-3.183318040509157,4,0,1379,4,0,1377]
[1551415021934460140,3102830029862779520,5439.40771,3498.92651,8680.39844,4644.90723,3540.95312,6310.99219,10033,103.13298552357864,-3.184519380806011,4,0,1379,4,0,1377]
[1551415022021854611,3102830029856979712,1320.86072,1162.6853,1502.07202,1476.17615,1315.75696,1666.97534,10033,103.13324703233876,-3.1838553523693256,4,0,1379,4,0,1377]
[1551415210830406323,3102830403520795008,3342.91772,2178.86279,5732.09717,4868.70703,3654.1897,6976.7627,10033,103.14624998611164,-3.1742849523015577,4,0,1379,4,0,1377]
[1551415211323910379,3102830407819890688,1916.47156,1712.75684,2173.08325,1916.41858,1690.06689,2183.45972,10033,103.14417824295572,-3.17359929005793,4,0,1379,4,0,1377]
[1551415212053535628,3102830403520799104,1354.04651,970.903381,1975.74744,791.006775,685.597534,1065.31433,10033,103.14747177493878,-3.172284500809765,4,0,1379,4,0,1377]
[1551415215127985044,3102830407814050048,1548.78174,705.550232,4630.13818,7765.94043,5589.92432,11482.9385,10033,103.1521124903444,-3.169497845284265,4,0,1379,4,0,1377]
[1551415215268038388,3102830407814052224,4064.43555,1836.42578,7083.06299,5850.14697,4243.40137,8212.19434,10033,103.15029288683829,-3.170091044530273,4,0,1379,4,0,1377]
[1551415215596845077,3102830407819886080,1670.9043,1569.93689,1798.9668,1663.41125,1563.37439,1764.75647,10033,103.14992450975312,-3.1690081687031944,4,0,1379,4,0,1377]
[1551415217522510642,3102830407814054784,6210.95215,3835.60352,9200.51562,4419.72754,2926.5603,6696.64453,10033,103.14572895537128,-3.1673822489479866,4,0,1379,4,0,1377]
[1551415228186232747,3102830437880552320,4278.00537,2906.20044,6060.41357,5871.27051,4241.43604,8106.89062,10033,103.15535693395628,-3.1651288862590934,4,0,1379,4,0,1377]
[1551415231399372971,3102830442179617536,8129.33984,5782.08447,12009.8115,5398.75098,4063.36963,6996.75781,10033,103.15490639699496,-3.1605935576094706,4,0,1379,4,0,1377]
[1551415234578079141,3102830442179614848,4263.87061,3703.2644,4727.24658,4271.30762,3809.44043,4788.0293,10033,103.15815086598504,-3.1586839893716774,4,0,1379,4,0,1377]
[1551415235228913614,3102830442173752576,3951.40283,2114.6167,7481.07031,null,null,null,10099,103.16056961584228,-3.156917556888274,4,0,1379,4,0,1377]
[1551415235233898086,3102830437880567552,4756.77246,3165.76025,6678.60107,5641.91113,3917.83252,7892.60352,10033,103.16091749985942,-3.15684154596295,4,0,1379,4,0,1377]
[1551415279703944196,3102830540959787904,4485.40625,2913.67798,7106.04785,4222.88477,3225.28784,6259.26416,10033,103.16687302155616,-3.1557492011282724,4,0,1379,4,0,1377]
[1551415279906219604,3102830545252955136,3257.40747,1693.6803,6129.90479,7744.08594,6016.32666,10244.6279,20033,103.16737962688136,-3.155193038478777,4,0,1379,4,0,1377]
[1551415280153166543,3102830545252952576,3590.26733,1683.18774,6422.66602,5078.64795,3861.19653,7154.34912,10033,103.1696342057261,-3.155673663597656,4,0,1379,4,0,1377]
[1551415280682794812,3102830540959787776,2073.94238,1732.30493,2616.79443,2106.41675,1755.3783,2711.5144,10033,103.16855193027864,-3.15453759415714,4,0,1379,4,0,1377]
[1551415285893334372,3102830545252938752,3746.74292,1881.90552,6060.26025,1781.44446,1514.15515,2099.32275,10033,103.1715283798844,-3.148886101685809,4,0,1379,4,0,1377]
[1551415297444736607,3102830575319541376,4066.97095,2757.05688,5899.74756,5489.49121,4103.98291,7229.9126,10033,103.18169979203856,-3.145185059727637,4,0,1379,4,0,1377]
[1551415297531801317,3102830579612657792,4747.01611,3010.78442,7101.92383,4038.29541,2510.9668,7025.1167,10033,103.18104422413973,-3.1450296600996444,4,0,1379,4,0,1377]
[1551415299178400895,3105832997982755456,3565.23267,1854.78491,7806.07471,2183.80371,1833.22058,2526.19434,10033,103.17334832162804,-3.143722076646723,4,0,1379,4,0,1377]
[1551415302609930005,3102830575319550720,3671.27368,2588.29395,5631.07568,3169.86597,2412.79932,4127.7666,10033,103.18551748025364,-3.1382690101530804,4,0,1379,4,0,1377]
[1551418234429187549,3102836450834812672,5641.43604,3169.20337,10018.8037,4593.32861,3383.7207,5970.2832,10033,103.19015887502336,-3.137324849162028,4,0,1379,4,0,1377]
[1551418240120777034,3102836450834822784,6458.03125,3934.43628,8973.04395,4532.17236,3492.66284,6547.53564,10033,103.19618315233588,-3.1298835422494573,4,0,1379,4,0,1377]
[1551418240630588006,3102836450834820224,3162.4873,1985.08472,4560.6582,4389.40137,3245.68774,6479.76709,10033,103.19086701556546,-3.131294612965485,4,0,1379,4,0,1377]
[1551418241876876781,3102836450832479744,5484.27783,3265.23584,8345.70703,5026.48047,3388.30542,7294.59912,10033,103.19692541231538,-3.12809262670546,4,0,1379,4,0,1377]
[1551418259409539669,3102836489493528192,4140.29932,2727.51855,6510.79004,3636.21802,2235.10107,5337.21777,10033,103.2030611241668,-3.118740327656706,4,0,1379,4,0,1377]
[1551418303632887504,3102836588273801472,1788.92786,1623.13708,1950.40491,1795.65332,1650.38586,1954.02539,10033,103.21148772663994,-3.1175725477927494,4,0,1379,4,0,1377]
[1551418305259609735,3102836592572738176,3973.03369,3084.70825,5693.79883,4094.77563,3352.25781,5131.0874,10033,103.21034425463183,-3.1161730889075354,4,0,1379,4,0,1377]
[1551418306210677743,3102836588273801344,1679.58557,1520.38782,1886.46509,1639.86401,1492.85718,1827.27063,10033,103.21086607789763,-3.114128028559086,4,0,1379,4,0,1377]
[1551418307696660820,3102836592572735232,3585.02856,2420.53247,6068.63037,3499.9436,2382.34546,4824.06494,10033,103.21467240902598,-3.1142713535096203,4,0,1379,4,0,1377]
[1551418322389393779,3102836626932466816,4876.05127,2946.78271,7920.25098,3971.89771,3036.94263,5410.13281,10033,103.22138806387812,-3.10738520423727,4,0,1379,4,0,1377]
[1551418323521422951,3102836622631182336,3950.552,2222.74756,6483.01514,4142.21436,2677.29297,6428.31689,10033,103.22395747195873,-3.1043504976046923,4,0,1379,4,0,1377]
[1551418325101822242,3102836626926479744,5679.31201,3201.3562,8564.7168,5835.35303,4314.18848,8205.66992,10033,103.22837688217572,-3.1033321456391527,4,0,1379,4,0,1377]
[1551418325198538287,3102836622633557376,3424.95972,2526.91187,4447.05029,2808.21436,2175.70996,3604.45947,10033,103.22703576943869,-3.1030102904689327,4,0,1379,4,0,1377]
[1551418325258181301,3102836626926480256,7320.98438,4934.3335,11156.1367,null,null,null,10099,103.22748637723392,-3.102731478717011,4,0,1379,4,0,1377]
[1551418325389522193,3102836626926477184,1169.1001,720.927673,1874.76465,5521.13623,4511.8584,7956.28711,10033,103.23070853184944,-3.103202153755571,4,0,1379,4,0,1377]
[1551418325705519141,3102836622631549696,6378.34375,4890.36719,8575.1582,4155.49023,3063.12378,8681.66699,10133,103.23121901956718,-3.102165724071324,4,0,1379,4,0,1377]
[1551418326793022441,3102836626934450432,4358.24365,2436.46997,8729.3252,5358.25098,4038.2439,7688.10986,10033,103.22500932776734,-3.1022922719224866,4,0,1379,4,0,1377]
[1551418510598524521,3102837000590681216,1485.29492,930.301575,2487.95386,6133.94531,4721.72607,8155.47217,10033,103.2347477050397,-3.0976905216998456,4,0,1379,4,0,1377]
[1551418512275767981,3102837004883589120,1513.04626,876.968384,2355.06567,5508.57617,4089.90845,7460.74609,10033,103.23188195654004,-3.096554938976946,4,0,1379,4,0,1377]
[1551418514651993963,3102837004889570688,650.847412,633.748718,668.716125,663.369507,646.716431,680.690979,10033,103.24329723667998,-3.092506808432264,4,0,1379,4,0,1377]
[1551418515925528002,3102837004889576576,2821.25928,2686.51099,2951.03125,2875.95068,2722.37842,3043.14966,10033,103.234283341842,-3.093134851760149,4,0,1379,4,0,1377]
[1551418529195924066,3102837039249184128,3257.01294,1723.70776,4958.56592,7190.12891,5302.49561,10169.5068,20033,103.23995388693352,-3.0870269154789223,4,0,1379,4,0,1377]
[1551418532426361148,3102837034950435840,3400.48291,2141.82056,4794.92334,4564.93311,3050.32202,6579.67578,10033,103.25152205016964,-3.0821658974622586,4,0,1379,4,0,1377]
[1551418578034352906,3102837138029652224,2985.552,1755.48157,4344.07227,3664.86816,2769.72583,5434.51416,10033,103.2557932338336,-3.08118272713863,4,0,1379,4,0,1377]
[1551418579865919155,3102837138029652736,1633.71802,776.397827,2562.7312,2958.76294,2250.09155,4233.97607,10033,103.25268013031476,-3.079910570214881,4,0,1379,4,0,1377]
[1551418581068942730,3102837138029656320,4210.79346,2759.98315,6193.34961,3205.25317,2313.87231,4596.20508,10033,103.25446880833051,-3.077188737779034,4,0,1379,4,0,1377]
[1551418582202024047,3102837138029655936,1888.33411,1255.86987,2826.11035,2950.34009,2142.30444,5200.37402,10033,103.26164643696102,-3.077275998013428,4,0,1379,4,0,1377]
[1551418583175495263,3102837142326845696,2972.30322,1304.83569,4944.99512,7321.03613,5713.57227,9406.89746,20033,103.26336227083983,-3.075200074891165,4,0,1379,4,0,1377]
[1551418585780025978,3102837142322469120,3493.28271,1925.10107,5639.21777,6100.89844,4465.84326,8566.25488,10033,103.26003308249138,-3.071572464274528,4,0,1379,4,0,1377]
[1551418595463716594,3102837172389398784,2926.62476,1817.7135,5010.28809,3289.66553,2524.37622,4567.92529,10033,103.26376358878107,-3.0722218855609955,4,0,1379,4,0,1377]
[1551418595974423721,3102837176688243072,5931.89795,4492.98486,7898.77539,4801.37842,3752.1897,6940.29297,10033,103.2690881117272,-3.070465792767397,4,0,1379,4,0,1377]
[1551418596157989419,3102837176688241920,950.117676,921.923828,976.023865,948.260803,927.228577,971.341797,10033,103.27032918544614,-3.0699567777513423,4,0,1379,4,0,1377]
[1551418598809816636,3102837172389403520,3253.18506,3103.43164,3440.94897,3181.31079,3031.98438,3391.33813,10033,103.26460589922932,-3.0660895944495348,4,0,1379,4,0,1377]
[1551418600463419203,3102837176682178432,3886.95435,1745.91333,7602.52441,4178.53516,2887.95898,6094.25732,10033,103.27508188901666,-3.0655071467329336,4,0,1379,4,0,1377]
[1551418601573372659,3102837172389403776,8192.2666,5884.66943,10386.9883,4704.72314,3743.20044,6131.97754,10033,103.27065153057882,-3.065094481597246,4,0,1379,4,0,1377]
[1551419337628135655,3102838654156984320,3990.20654,1962.1073,6149.16064,1879.40686,1457.45447,4733.8457,10033,103.2776640847592,-3.0567373766921424,4,0,1379,4,0,1377]
[1551419339981683359,3102838654156983680,648.541199,641.380493,657.163574,647.708618,641.189514,654.838562,10033,103.2802883345466,-3.057345422809373,4,0,1379,4,0,1377]
[1551419355410191619,3102838688516714112,3470.69849,2267.82471,5081.5835,5152.30957,3544.1936,7352.47363,10033,103.29406724393203,-3.048696367577844,4,0,1379,4,0,1377]
[1551419356776783595,3102838684217907328,2057.13232,1915.13684,2228.85107,2043.07007,1892.58948,2199.95874,10033,103.29402920003228,-3.0462210114006574,4,0,1379,4,0,1377]
[1551419405685722425,3102838791595922176,3754.55322,3382.71826,4292.92725,3647.04443,3299.13232,4165.81934,10033,103.29906952222385,-3.039842710531849,4,0,1379,4,0,1377]
[1551419406353688778,3102838791595920256,1321.93811,1279.29944,1386.48669,1339.02954,1278.88159,1397.21301,10033,103.30018644977984,-3.0380079560887574,4,0,1379,4,0,1377]
[1551419409663492964,3102838787297128448,4421.23975,3164.42505,6015.07568,3632.76538,2982.87915,4911.36572,10033,103.30039907424684,-3.035723775636475,4,0,1379,4,0,1377]
[1551419410370408251,3102838787297128960,1922.86182,1811.97729,2065.28491,1921.71484,1761.23694,2069.08447,10033,103.30377259138344,-3.034757231592744,4,0,1379,4,0,1377]
[1551419419755393129,3102838825955652608,3282.74658,1821.21411,6720.25049,5203.49268,2552.62476,10275.5771,10033,103.311878705811,-3.0349690392084194,4,0,1379,4,0,1377]
[1551419422708965568,3102838825955651456,2032.75684,1755.88184,2358.11499,2070.71875,1797.83948,2405.63989,10033,103.31067152113974,-3.031398618779856,4,0,1379,4,0,1377]
[1551419422833618600,3102838821654455296,2718.47754,1310.91943,4532.72705,3857.21338,2514.08618,6163.51562,10033,103.30897378646443,-3.0307547403622475,4,0,1379,4,0,1377]
[1551419424524278883,3102838825949517824,3998.37402,2249.13159,6088.17334,4372.89941,3186.00366,5811.40234,10033,103.31549977307624,-3.029579388502209,4,0,1379,4,0,1377]
[1551419424691882291,3102838821656871424,4919.01562,2526.90259,7848.45947,3642.71045,2580.99121,4894.0332,10033,103.3144949268608,-3.028700785616169,4,0,1379,4,0,1377]
[1551419426974358616,3102838825955648512,485.081207,475.076843,494.075531,483.382172,472.990906,492.854858,10033,103.3152535143072,-3.0269073052683213,4,0,1379,4,0,1377]
[1551419609887563190,3102839203906622208,1559.27551,566.535156,2489.42065,1421.75891,1106.29565,3153.27979,20033,103.32428711093084,-3.022984416265459,4,0,1379,4,0,1377]
[1551419610788923249,3102839203906628480,4684.53369,2520.00684,6917.76025,4834.28516,3390.0144,6964.21094,10033,103.31760038734024,-3.023455321533825,4,0,1379,4,0,1377]
[1551419613494931220,3102839199613995520,3169.71924,2116.47583,5194.30762,3951.94458,2676.26807,5388.43115,10033,103.32504857448636,-3.0194822647092145,4,0,1379,4,0,1377]
[1551419614146567462,3102839199613996288,1010.62921,817.353455,1324.93689,846.665039,702.395142,1495.37805,10033,103.33091787955244,-3.018097167094939,4,0,1379,4,0,1377]
[1551419615493299670,3102839203912764160,4872.22412,2628.24219,12759.8057,5429.87793,4254.11182,7289.14307,10033,103.32301137757706,-3.0180868957941307,4,0,1379,4,0,1377]
[1551419626298500111,3102839233978465664,5056.02588,2951.3479,10570.1826,3821.07837,2499.22046,5050.0332,10033,103.32998597985454,-3.015693056824813,4,0,1379,4,0,1377]
[1551419626461638679,3102839233973735680,4959.01025,3196.78491,7921.80859,3975.28955,2982.0188,5530.70996,10033,103.33267144579987,-3.014888179357752,4,0,1379,4,0,1377]
[1551419630688256770,3102839238272495616,637.543579,628.487549,647.48938,637.342346,629.444946,648.225525,10033,103.33725211292948,-3.010782560874627,4,0,1379,4,0,1377]
[1551419632256282008,3102839233973737344,5290.49707,2566.98633,7914.99121,4521.16113,3333.31494,6085.23975,10033,103.33430793558466,-3.009515154568584,4,0,1379,4,0,1377]
[1551419632769553734,3102839233973737728,4795.99658,2690.10254,7763.32959,4220.43799,2811.93091,5553.22656,10033,103.33324965167994,-3.008459804282537,4,0,1379,4,0,1377]
[1551419678871656856,3102839337052953856,7527.98535,4626.12744,12291.6992,3930.18604,2509.01196,5912.4751,10033,103.34339258692052,-3.004447045898612,4,0,1379,4,0,1377]
[1551419679334496299,3102839341345538048,2844.52222,1513.60913,4657.20557,1874.78931,1556.78589,2147.29175,10033,103.34097183419289,-3.005729867646046,4,0,1379,4,0,1377]
[1551419680365811065,3102839341345530240,4865.979,3255.96802,7971.62402,5511.70996,3947.44751,7022.625,10033,103.34327025024952,-3.003571154908073,4,0,1379,4,0,1377]
[1551419682112558982,3102839337052953984,2734.7793,1518.11316,4567.61133,5209.88672,3877.96655,7008.45654,10033,103.34675463364306,-3.0016646892516525,4,0,1379,4,0,1377]
[1551419696176135435,3102839371412693376,1665.71362,1303.81714,2120.4585,2073.69263,1662.5979,2822.97607,10033,103.35672616647253,-2.9946375720431635,4,0,1379,4,0,1377]
[1551419696953556697,3102839375710874112,4759.57129,1643.68811,8690.91504,9174.2959,7710.4248,11745.6865,21033,103.35240016529936,-2.9941710523921534,4,0,1379,4,0,1377]
[1551419698449978633,3102839375705237248,4352.91211,2602.40356,6475.13721,2383.5957,1779.15344,7120.46533,10033,103.35435246736766,-2.991033185817213,4,0,1379,4,0,1377]
[1551419698671462229,3102839375705234176,3621.61768,2022.81152,5540.88379,8117.09521,5983.88721,12337.2129,10033,103.36010317639744,-2.993812608530767,4,0,1379,4,0,1377]
[1551419698878305487,3102839375705232256,3805.14453,1352.97046,7038.23535,7934.15625,6496.67432,10996.2119,20033,103.3610245076004,-2.993185129736354,4,0,1379,4,0,1377]
[1551419701265516371,3102839375705230592,4463.81543,2606.10278,8820.94434,7628.70312,6270.23633,10888.335,10033,103.35816631780638,-2.9892301776883365,4,0,1379,4,0,1377]
[1551419701819176711,3102839375705230208,5234.39795,3336.68823,8360.75293,7553.07129,6216.22998,10926.085,10033,103.35953880198392,-2.989805426069191,4,0,1379,4,0,1377]
[1551419701854857040,3102839375711431680,3827.18945,2047.22583,6079.52441,4125.67773,2671.6792,5375.15283,10033,103.3589226894102,-2.989581393153105,4,0,1379,4,0,1377]
[1551466613241474916,3102933212151912064,3541.23682,1397.84729,6090.01465,7849.73584,6643.60938,10422.8584,10033,103.36269606417451,-2.9877186380105534,4,0,1379,4,0,1377]
[1551466614170191758,3102933212151906560,3863.62402,1752.29285,6141.92285,4432.02002,3081.2168,6798.49414,20033,103.36605027260342,-2.9859928544509216,4,0,1379,4,0,1377]
[1551466614369801047,3102933212157311104,1171.36755,928.149963,1464.87183,1282.74707,1115.84949,1577.81104,10033,103.3659904992931,-2.9849324981997927,4,0,1379,4,0,1377]
[1551466615826696374,3102933212151905280,3549.93628,1380.26453,7162.02686,null,null,null,10099,103.36584121650212,-2.984417112381832,4,0,1379,4,0,1377]
[1551466616398990485,3102933207856490880,3306.2251,2155.94189,6983.45898,2787.448,2231.9502,4165.46777,10033,103.36446041648118,-2.9828739088100518,4,0,1379,4,0,1377]
[1551466617453515751,3102933212151901056,2991.53613,1454.75232,5684.23779,3393.43384,2345.92212,6002.979,10033,103.36934727730684,-2.983281363337783,4,0,1379,4,0,1377]
[1551466617913119339,3102933207856490752,4496.20312,2765.12402,6139.71387,3394.98682,2420.15869,4691.4624,10033,103.3733802972097,-2.982590005673895,4,0,1379,4,0,1377]
[1551466619559126674,3102933207856495488,5172.34473,3162.61011,8136.00781,4292.7876,3218.18457,5708.0498,10033,103.3660332271648,-2.9810924002650774,4,0,1379,4,0,1377]
[1551466631404925725,3102933242216255616,5304.29785,3603.17627,7945.68799,4188.16748,3289.69336,5710.67627,10033,103.37825817345322,-2.9761192464346142,4,0,1379,4,0,1377]
[1551466633008364667,3102933246515038336,3978.44287,2163.23315,6167.84375,4975.77881,1551.83765,6886.42871,10133,103.37719608943658,-2.97499452805786,4,0,1379,4,0,1377]
[1551466633398474406,3102933246517040640,7822.97412,6238.4624,10681.3164,6732.74609,5639.81934,8332.29004,10033,103.37717994880414,-2.97354153798026,4,0,1379,4,0,1377]
[1551466634240287938,3102933242215541504,2619.48584,1463.61182,4052.22119,5876.92871,4308.13232,8072.29492,10033,103.3810122790893,-2.974363318182759,4,0,1379,4,0,1377]
[1551466635603632532,3102933246518034944,1266.74329,1163.48511,1399.24097,1327.93347,1240.69507,1446.83765,10033,103.38274901179274,-2.972595508860066,4,0,1379,4,0,1377]
[1551466637238381200,3102933242216262400,6886.6377,3200.55298,10419.4258,3765.35938,2651.39331,5578.31689,10033,103.38186363809928,-2.970842440657086,4,0,1379,4,0,1377]
[1551466638039138605,3102933242215546496,273.609772,249.46669,297.542206,270.811707,248.180115,292.15976,10033,103.38172427248216,-2.968697466315718,4,0,1379,4,0,1377]
[1551466681732953802,3102933349596246656,5382.68311,4053.11084,6968.7793,3934.6521,3287.96411,4905.49707,10033,103.38834391372204,-2.9686215057893595,4,0,1379,4,0,1377]
[1551466681951110379,3102933345295482112,4749.396,2880.05957,9039.78613,5479.64355,4082.49365,7748.89893,10033,103.38426806600054,-2.969215047966749,4,0,1379,4,0,1377]
[1551466683055008852,3102933349590804480,3337.14526,2107.17041,6060.00049,3179.85693,2258.33594,4501.81689,10033,103.38842448941077,-2.966546040560985,4,0,1379,4,0,1377]
[1551466689009363515,3102933345295508224,1966.84424,1372.48645,3089.51172,2412.85059,1883.34314,3907.65601,10133,103.39251749132772,-2.9602369466078327,4,0,1379,4,0,1377]
[1551466703409435886,3102933379655258880,1975.78308,1154.87915,3080.35718,2735.07617,1627.42908,3805.63354,10133,103.40152544633692,-2.955203416698618,4,0,1379,4,0,1377]
[1551466704111082854,3102933379659809408,4800.63867,1657.54187,7354.50684,5034.68311,3346.12988,6922.70654,11033,103.40753309212408,-2.953139838559838,4,0,1379,4,0,1377]
[1551466705798680355,3102933383950504320,3631.04443,1848.50623,6159.37598,4617.7168,3730.34961,6203.63623,10033,103.40123855591212,-2.951137674889192,4,0,1379,4,0,1377]
[1551466887477678898,3102933761907617664,5117.48828,2904.948,7941.19775,3908.89062,2751.86011,5200.8042,10033,103.40943034617288,-2.951821410178475,4,0,1379,4,0,1377]
[1551466887632611728,3102933757612394368,6738.29102,4702.03564,9883.48047,4966.89941,4187.08594,6598.64746,10033,103.4085596857045,-2.951163470262836,4,0,1379,4,0,1377]
[1551466887815201397,3102933761907614080,2842.33105,1586.74841,5079.60449,2755.95728,2163.26538,4217.41504,10033,103.40985375225544,-2.950750312738616,4,0,1379,4,0,1377]
[1551466887895075749,3102933761907613056,2116.16992,916.754883,4019.9895,3601.37695,2573.92944,6111.17285,10033,103.41058032586766,-2.949853586109596,4,0,1379,4,0,1377]
[1551466889114682323,3102933757612402944,6249.41943,3008.8999,9122.9541,5464.11426,3884.28467,7062.41846,10033,103.4107235529896,-2.948095361943272,4,0,1379,4,0,1377]
[1551466892032838435,3102933757612408960,3043.9978,1613.63623,6242.05029,4506.06885,3312.37842,6427.40918,10033,103.41650309271432,-2.946115428115703,4,0,1379,4,0,1377]
[1551466895386538185,3102933757612423936,1123.72778,960.029785,1424.28564,1157.82642,1025.07043,1357.76697,10033,103.41578720260254,-2.9409212507949354,4,0,1379,4,0,1377]
[1551466895589457022,3102933757612422528,4269.91846,2302.19727,6748.2666,3940.89014,2741.97046,6024.59473,10033,103.41233312233904,-2.941463673979962,4,0,1379,4,0,1377]
[1551466905407823306,3102933791972164352,4904.6001,2739.31616,7952.06836,4330.61768,3274.33472,5440.86377,10033,103.42001010009952,-2.9405462777655136,4,0,1379,4,0,1377]
[1551466906336717317,3102933796267326336,2194.16455,1221.07788,4101.81152,1713.24878,1457.15588,2019.03223,10033,103.42046658927477,-2.9388899776165305,4,0,1379,4,0,1377]
[1551466907742057548,3102933796272815360,4626.46777,2956.21021,7065.44043,3901.53003,3077.97046,5012.93848,10033,103.41690636176769,-2.9372536768902653,4,0,1379,4,0,1377]
[1551466909689796192,3102933796267318528,6828.50781,3056.36841,9871.6748,5925.48828,4474.29248,9248.37988,20033,103.42546099463654,-2.9360442496450823,4,0,1379,4,0,1377]
[1551466909758545413,3102933796267316480,4186.09473,2573.79565,7750.29004,5183.56934,3753.97974,7467.01904,10033,103.425887257016,-2.935422538932682,4,0,1379,4,0,1377]
[1551466910067941865,3102933791972179968,3934.20166,2377.07617,6364.17139,4769.64111,3348.4314,6452.64111,10033,103.42899001328036,-2.934969731699313,4,0,1379,4,0,1377]
[1551466910498712242,3102933796272810752,717.305725,629.653442,856.409058,929.830566,845.323425,1055.82617,10033,103.42701021130668,-2.934931383746657,4,0,1379,4,0,1377]
[1551466911235934675,3102933791972180224,2965.28125,1384.06665,6722.8501,3469.09253,2560.12524,5425.23828,10033,103.422556121382,-2.934771488464777,4,0,1379,4,0,1377]
[1551466911606422904,3102933791972180096,1055.08264,895.390442,1219.68115,1023.88501,914.182739,1221.33606,10033,103.42122859138436,-2.9346144290097564,4,0,1379,4,0,1377]
[1551466912929939000,3102933791972189824,3904.58838,1910.92456,7023.78857,4006.51709,3310.40649,5528.10352,10033,103.42569911850984,-2.930994873045168,4,0,1379,4,0,1377]
[1551466956977763618,3102933895051404800,3913.58252,2139.97266,6698.64014,4681.08643,3432.9209,6756.99316,10033,103.43082186806652,-2.930933632999685,4,0,1379,4,0,1377]
[1551466960627905398,3102933899346506624,1028.71191,506.085083,2128.63574,2618.11133,2225.6731,3488.35889,10033,103.43623717843695,-2.927787805963013,4,0,1379,4,0,1377]
[1551466962017047704,3102933929411163520,4082.85303,2424.46948,7229.60107,4592.84326,3390.77148,6544.93018,10033,103.440449678902,-2.923835165010493,4,0,1379,4,0,1377]
[1551466973356630065,3102933933706234752,4944.27881,2544.03906,8892.8916,3144.61353,2238.95923,4924.91357,10033,103.4415096906242,-2.923929020132058,4,0,1379,4,0,1377]
[1551466975055663621,3102933929411173888,3844.13989,2516.61548,6374.02441,3373.28735,2427.69141,4740.82568,10033,103.44249556348676,-2.920253395664121,4,0,1379,4,0,1377]
[1551466975912849932,3102933933706229632,5870.00586,3110.6123,11104.0947,1571.97034,1221.2489,4197.27783,10033,103.44035489337185,-2.9200754606221264,4,0,1379,4,0,1377]
[1551466976101754267,3102933933711751680,4453.85303,3598.89282,5751.4043,4750.09619,3637.07764,6483.04541,10033,103.43847694257389,-2.9199036608787345,4,0,1379,4,0,1377]
[1551466978801036798,3102933933711745408,3121.51636,1525.46997,5395.01855,2677.0542,2143.7041,4030.08325,10033,103.44923559490456,-2.917028073796227,4,0,1379,4,0,1377]
[1551466980603095348,3102933933706217216,3309.04321,1670.81653,5053.98682,4651.89111,3225.25098,6866.77441,10033,103.44439452093503,-2.9146152189636783,4,0,1379,4,0,1377]
[1551466981166725986,3102933929411192704,2352.30396,1534.65601,3635.20801,2705.24927,2017.75024,3505.46338,10033,103.44965567708806,-2.9132597240397984,4,0,1379,4,0,1377]
[1551467712793312510,3102935406879943552,5383.85498,2975.90137,8618.07715,3253.8064,1994.50842,5048.07861,10033,103.45152491617264,-2.9126385127584187,4,0,1379,4,0,1377]
[1551467719477251231,3102935411180486272,4412.75928,3735.14893,5247.28369,3892.23828,3420.77393,4432.36426,10033,103.45476471887248,-2.904496348892631,4,0,1379,4,0,1377]
[1551467730486217049,3102935441244143744,6189.93506,4129.76758,8627.98535,4454.17773,3470.06641,5546.5249,10033,103.4665771523412,-2.9024642499073647,4,0,1379,4,0,1377]
[1551467730916907117,3102935441238919680,4100.48291,2553.39917,6508.10254,3879.62793,2626.63428,5596.78955,10033,103.46609787997453,-2.9014120156891323,4,0,1379,4,0,1377]
[1551467733123278446,3102935441239715072,6992.36816,5341.71729,9617.13965,4313.57031,3312.65161,5623.91748,10033,103.46215353656947,-2.899195077016476,4,0,1379,4,0,1377]
[1551467733847994937,3102935445534653952,2075.45361,1244.6593,3227.30151,648.703857,501.908691,1589.85327,10033,103.47150067698531,-2.8993118021913853,4,0,1379,4,0,1377]
[1551467734020329273,3102935441244147712,5241.86084,2808.9375,8017.53271,5354.35107,3942.58252,7258.78125,10033,103.47026816459142,-2.8985036498988817,4,0,1379,4,0,1377]
[1551467734206610151,3102935445540213760,3876.16797,2689.22827,5341.97461,3682.10083,2697.25952,4661.93213,10033,103.46763542922196,-2.898943815964349,4,0,1379,4,0,1377]
[1551467734352894819,3102935441244145408,3159.05835,1464.13171,5313.42725,4685.5835,3312.92188,6147.03516,10033,103.46886584908242,-2.898546719969717,4,0,1379,4,0,1377]
[1551467736633546200,3102935441239723264,2831.54443,1639.09668,4705.08008,3153.35596,2269.60107,4859.83252,10033,103.4653531907462,-2.895702310227313,4,0,1379,4,0,1377]
[1551467782508783858,3102935548619422976,6402.2041,5127.69141,8031.62354,5357.44482,4366.73438,6572.8042,10033,103.4753455500752,-2.89228377646888,4,0,1379,4,0,1377]
[1551467785109381025,3102935544318951808,2608.52588,1159.17981,4664.48145,6643.72998,4794.80127,8870.9502,10033,103.48010035349796,-2.891131172260172,4,0,1379,4,0,1377]
[1551467797982242956,3102935578678699904,4787.81055,2677.90771,7413.20068,6074.35254,3886.92969,8450.70996,10033,103.4857198078381,-2.886713261690195,4,0,1379,4,0,1377]
[1551467799612799231,3102935578678710528,4488.91846,2822.24023,6361.85303,5238.10254,3598.06299,7074.71826,10033,103.48785015665456,-2.8831330351748035,4,0,1379,4,0,1377]
[1551467802731894976,3102935582979150464,625.270874,533.544128,778.388123,547.83783,458.114258,723.439819,10033,103.49236164826848,-2.8799470851989626,4,0,1379,4,0,1377]
[1551467803328590221,3102935582973556864,5684.94336,2495.88257,8941.83105,4551.15039,3469.8208,6796.5835,20033,103.49434455399152,-2.8797159626405318,4,0,1379,4,0,1377]
[1551467805507040441,3102935582979149440,2292.63306,2063.04565,2571.56299,2275.63062,2073.90649,2497.04272,10033,103.49103048585826,-2.8771885532368096,4,0,1379,4,0,1377]
[1551467805852834197,3102935582979148672,4111.38574,3491.48804,4962.61377,3668.87329,3180.58057,4584.62158,10033,103.49215905944206,-2.8761436893930155,4,0,1379,4,0,1377]
[1551467988147727646,3102935956635858944,2513.57031,2261.59766,2823.69482,2395.56177,2170.98071,2729.51489,10033,103.49902852792816,-2.874418400914952,4,0,1379,4,0,1377]
[1551467989801816754,3102935956635859968,4306.68945,2451.06567,6498.91113,4766.04199,3110.46484,6314.50732,10033,103.4924373079932,-2.873227897158722,4,0,1379,4,0,1377]
[1551467992100520812,3102935960930657920,2130.64648,1098.60596,3561.85522,5941.53467,4672.52588,7647.65918,10033,103.5030022372738,-2.870030811763712,4,0,1379,4,0,1377]
[1551467992508338432,3102935960930652928,3466.71558,1840.30457,6086.79199,3049.03735,2489.54834,4586.90039,20033,103.50535819103402,-2.869235274032317,4,0,1379,4,0,1377]
[1551467993709647655,3102935956636103808,2943.7561,1880.2937,4647.88135,4410.8457,3086.33374,5912.55957,10033,103.50202273219593,-2.8687297534442804,4,0,1379,4,0,1377]
[1551467994406539377,3102935960930657664,3093.72485,2198.76733,4507.2417,3419.07812,2335.69678,4727.27686,10033,103.49914567940776,-2.8667823179175027,4,0,1379,4,0,1377]
[1551468004435451981,3102935990995843328,3411.18799,2232.90527,5833.87256,4159.73926,2988.59351,5232.13672,10033,103.50973507377545,-2.8667097170295843,4,0,1379,4,0,1377]
[1551468005068731959,3102935990995846656,3789.68115,2420.40649,5702.43945,4284.30762,2993.06567,5888.74951,10033,103.50652249339602,-2.8653887266909,4,0,1379,4,0,1377]
[1551468010058531753,3102935990995859456,3695.56299,2954.38721,4827.35596,3200.34888,2666.80493,3755.18213,10033,103.514427021416,-2.859572181132978,4,0,1379,4,0,1377]
[1551468012056361965,3102935995290365184,4077.8313,2258.18848,6999.4834,3675.86792,2434.99854,5906.13525,10033,103.51386729710605,-2.8570982037314656,4,0,1379,4,0,1377]
[1551468056616741158,3102936098375204864,4110.12793,2391.79663,7632.13428,4626.22168,2762.3374,9893.47461,10033,103.51799386826085,-2.855910702569739,4,0,1379,4,0,1377]
[1551468058008962279,3102936094075084928,2180.59448,1216.50452,3432.79834,3814.67041,2773.17969,5521.29297,10033,103.51630818461116,-2.855112747410116,4,0,1379,4,0,1377]
[1551468061737518667,3102936094075099904,3292.07129,2543.10962,5333.93359,2895.07812,2164.93896,4073.5105,10033,103.52546990102311,-2.849896863021597,4,0,1379,4,0,1377]
[1551468074380104989,3102936132729277696,5136.0293,2820.4751,6685.59326,3899.84766,2853.19897,5815.31592,10033,103.53411465212602,-2.84479542003366,4,0,1379,4,0,1377]
[1551468075569865243,3102936128434854272,1720.1593,1641.88892,1805.08167,1675.70996,1579.57239,1750.03687,10033,103.52606241448214,-2.845682235491528,4,0,1379,4,0,1377]
[1551468077257923502,3102936128442260480,3059.95215,1795.97363,5278.93799,2972.55591,2048.36182,5402.56836,10033,103.53509349125814,-2.844319579874569,4,0,1379,4,0,1377]
[1551471011436483831,3102942003950132480,5269.59277,2858.43237,8714.91016,4507.16846,3008.07373,6395.0376,10033,103.54065767075105,-2.837318343570131,4,0,1379,4,0,1377]
[1551471012668398276,3102942003950138496,4448.71045,2619.22974,7103.91699,4636.71533,3337.68262,7047.03809,10033,103.54377300963226,-2.8343545525215115,4,0,1379,4,0,1377]
[1551471013815949440,3102942003950136448,4099.19971,2297.604,7041.66211,4225.35303,3033.40234,6022.6084,10033,103.54106985322484,-2.835432388283288,4,0,1379,4,0,1377]
[1551471014551483373,3102942003950779264,3879.59619,2369.14331,6064.86865,4410.1333,3211.81274,6139.26172,10033,103.53940461580184,-2.8331562000619743,4,0,1379,4,0,1377]
[1551471018187686232,3102942003950150912,5080.11572,3249.41455,7606.41455,4258.75684,3398.58887,5553.74268,10033,103.54661679214908,-2.8303041533992963,4,0,1379,4,0,1377]
[1551471028182218631,3102942038309891712,2518.52295,1560.03333,4130.49805,2645.10352,1972.37805,3636.27734,10033,103.55207785689645,-2.829224937804925,4,0,1379,4,0,1377]
[1551471032022414946,3102942038309907456,4063.27222,2785.08936,6796.30957,3836.56567,2634.94946,5191.62305,10033,103.55165880377504,-2.822651871865347,4,0,1379,4,0,1377]
[1551471081521965324,3102942145689126656,3194.44727,2680.43311,3861.48535,3149.01758,2689.77808,3627.22729,10033,103.5609523779474,-2.818617874304965,4,0,1379,4,0,1377]
[1551471082707074458,3102942145687269888,4245.86914,2486.16895,6132.12061,4724.60791,3199.43823,6761.05322,10033,103.56256918036496,-2.8161666931389133,4,0,1379,4,0,1377]
[1551471083194412283,3102942141389140480,4092.76685,2636.90771,6090.75537,3595.88745,2322.9895,4943.05957,10033,103.56102870361624,-2.8152140604661624,4,0,1379,4,0,1377]
[1551471083994927870,3102942145683421056,4945.2168,2438.72974,9403.20215,null,null,null,10099,103.56878435985035,-2.815272046504811,4,0,1379,4,0,1377]
[1551471084001797208,3102942145689121792,3829.26147,2092.40796,6092.24805,3772.62573,2656.24683,5670.3833,10033,103.56917552530663,-2.8151535242122376,4,0,1379,4,0,1377]
[1551471084387973831,3102942145683422720,4514.17432,2516.89355,7299.10889,5554.97119,4357.64062,7644.15527,10033,103.56811139963352,-2.814864659617855,4,0,1379,4,0,1377]
[1551471084684925729,3102942141389143936,2518.89038,1470.74963,3874.42603,5441.88379,4040.45752,7315.62939,10033,103.57113252280476,-2.8143130077944725,4,0,1379,4,0,1377]
[1551471086379247339,3102942145687269760,4485.9668,2413.18628,7505.55762,4803.22607,3742.20288,7713.7832,20033,103.56423766211884,-2.812598624969311,4,0,1379,4,0,1377]
[1551471103986070023,3102942175748909568,3838.61011,2269.95264,6078.65381,3998.73535,2483.10132,5811.0249,10033,103.579368620914,-2.8030787136903426,4,0,1379,4,0,1377]
[1551471293290457477,3102942553706054528,2412.00977,1345.06201,3975.81274,3325.27075,2209.37451,5824.12744,10033,103.59141117355632,-2.7919659368017595,4,0,1379,4,0,1377]
[1551471304119369273,3102942592359957120,4017.4751,2453.50977,6179.31055,4476.30225,2424.95215,8403.77441,10033,103.59935620753532,-2.7894425332076915,4,0,1379,4,0,1377]
[1551471304287289543,3102942588065798400,3860.39771,2492.31274,6671.5459,4718.65674,2721.79785,9310.2002,10033,103.59713686653528,-2.7898305691593857,4,0,1379,4,0,1377]
[1551471304340307028,3102942592359958656,3795.82983,1990.25708,6772.7417,null,null,null,20099,103.59733103516696,-2.7894161578834624,4,0,1379,4,0,1377]
[1551471306027462875,3102942588065803136,4171.04395,2191.07471,6037.1626,3254.41016,1927.41223,4792.5625,10033,103.5944976674972,-2.7880341132657085,4,0,1379,4,0,1377]
[1551471307470148637,3102942588065804288,2978.94189,1936.82544,4612.43164,4004.23633,2813.91895,5831.37646,10033,103.59966646755004,-2.7877730580848,4,0,1379,4,0,1377]
[1551471308718766172,3102942588065812992,1514.61426,1304.11072,1891.47778,1570.74255,1410.51343,1790.06213,10033,103.6018986535128,-2.78447646230904,4,0,1379,4,0,1377]
[1551471310564894185,3102942592359944576,2764.21313,1309.32996,4365.71191,1554.06445,838.076782,1824.5675,10033,103.60216687507574,-2.7823914622713644,4,0,1379,4,0,1377]
[1551471355088579818,3102942695439155968,3128.0083,1975.37,6567.59424,6903.03711,5399.45801,9277.25684,20033,103.6072373852626,-2.7809770704823054,4,0,1379,4,0,1377]
[1551471356168076312,3102942695444910080,2587.2356,2339.81104,2793.72559,2571.21094,2336.40649,2770.89722,10033,103.60996860803868,-2.7786031812339886,4,0,1379,4,0,1377]
[1551471358052537754,3102942695444910976,1399.79199,1242.64917,1687.48364,1826.12451,1537.17493,2202.47827,10033,103.60573933828591,-2.777322567373645,4,0,1379,4,0,1377]
[1551471362690812333,3102942695439140480,3059.93506,1461.24023,4768.72998,5632.06299,4656.44189,7894.32031,20033,103.612133418495,-2.771683245064931,4,0,1379,4,0,1377]
[1551471371761830640,3102942725504790912,2703.75806,2104.9668,3689.96729,3293.96313,2234.39941,4649.87988,10033,103.61861180950063,-2.7732692195192183,4,0,1379,4,0,1377]
[1551471373635036134,3102942725504795136,5748.16211,3700.6001,7809.34668,4117.0415,2775.25464,5281.21484,10033,103.6139860423461,-2.7721626271379214,4,0,1379,4,0,1377]
[1551471375761895887,3102942725504799744,4901.38721,2904.44653,8305.62305,3775.88306,2688.16089,4987.91064,10033,103.62389580429198,-2.76921435609335,4,0,1379,4,0,1377]
[1551471377788705223,3102942725504802304,4116.3418,2881.58228,11293.624,3153.15503,2525.23804,4106.78076,11033,103.62043325890772,-2.7682229339681044,4,0,1379,4,0,1377]
[1551471378225860136,3102942729804642048,1874.68335,932.577271,4476.16406,3041.75122,2460.87256,4077.37646,10033,103.62090999881624,-2.766083524034914,4,0,1379,4,0,1377]
[1551471378854817036,3102942725505345280,905.075562,603.619812,2384.77393,1044.12683,850.418823,1259.35352,10033,103.6203714293543,-2.7639091572051115,4,0,1379,4,0,1377]
[1551472112434982121,3102944202973563008,5621.97559,3796.33569,8659.29102,4434.04541,3223.51318,5462.42334,10033,103.6256910939051,-2.7622677654944314,4,0,1379,4,0,1377]
[1551472112524772039,3102944207273387776,5539.56104,3944.62329,8002.39844,7069.48047,4716.4834,11731.2627,10033,103.62753037301422,-2.761774585069055,4,0,1379,4,0,1377]
[1551472114072899104,3102944207273387008,2741.45044,2479.16797,3029.93945,2701.53711,2426.14819,3009.18481,10033,103.62685393835964,-2.75853446689385,4,0,1379,4,0,1377]
[1551472115642755638,3102944207273382912,3037.21387,1829.2804,4493.64746,4975.22656,2641.40161,9492.04199,10133,103.63609452662897,-2.757492246153562,4,0,1379,4,0,1377]
[1551472115942400787,3102944207267586688,2289.6394,1361.60657,4048.146,3949.46069,3064.97119,5718.45898,10033,103.63818022528028,-2.756144402285545,4,0,1379,4,0,1377]
[1551472116717011575,3102944207273385088,4234.33643,3372.14819,5288.61914,3589.18115,2984.84326,4357.19678,10033,103.63073896344036,-2.7574620088419644,4,0,1379,4,0,1377]
[1551472117375878566,3102944207273383808,3940.8186,2540.9248,6539.24463,3577.12598,2698.94556,5073.31445,10033,103.6313755386016,-2.755992163559435,4,0,1379,4,0,1377]
[1551472129134348659,3102944241633116800,6188.3999,4199.94727,9202.83691,5247.76807,4291.81494,6851.05566,10033,103.64085609052692,-2.7509955157188752,4,0,1379,4,0,1377]
[1551472131102190468,3102944241633116928,4638.80469,2786.94946,6869.09131,4097.39893,2986.82178,5402.41406,10033,103.63933537641542,-2.749832534710928,4,0,1379,4,0,1377]
[1551472132031291385,3102944241627308160,8181.16016,5317.87061,10195.9971,5134.34668,4116.43066,7848.69922,10033,103.64617277824752,-2.7494642888130336,4,0,1379,4,0,1377]
[1551472132772891089,3102944241633113856,800.99231,789.767456,813.625366,805.29541,792.504211,817.62677,10033,103.64711075959498,-2.7487432911547467,4,0,1379,4,0,1377]
[1551472133572559364,3102944241627303296,3657.84009,2129.61914,5203.79688,6002.77588,4386.52051,8376.44922,10033,103.64687449883426,-2.7466499817197785,4,0,1379,4,0,1377]
[1551472180479287402,3102944344712324352,4164.31055,2885.14307,6431.51855,3395.58862,2699.47534,4417.14111,10033,103.65281416624782,-2.7429986717484987,4,0,1379,4,0,1377]
[1551472180857810759,3102944344706506624,3600.04272,1995.39087,6310.1123,1881.38147,1566.91663,2269.08569,20033,103.65211751308075,-2.741396480715437,4,0,1379,4,0,1377]
[1551472183208403524,3102944344706502144,2180.66992,1227.5614,6627.70557,4713.75488,3709.32568,6804.3584,10033,103.65667591826944,-2.7415026364170854,4,0,1379,4,0,1377]
[1551472185406158707,3102944340412562560,1982.57422,833.973022,3829.52344,5787.93652,4606.7251,7423.75293,20033,103.65220051482726,-2.739470027425983,4,0,1379,4,0,1377]
[1551472186486295161,3102944344712321152,5129.15283,3430.28516,7446.79736,3679.94678,2717.65967,4646.37939,10033,103.65499388105226,-2.736918276045268,4,0,1379,4,0,1377]
[1551472187096725950,3102944340412574976,1651.23474,1402.70215,2062.05811,1627.02222,1437.01697,1870.88391,10033,103.65429786583051,-2.735058222642025,4,0,1379,4,0,1377]
[1551472187172806989,3102944344706496384,3791.17798,2119.11914,6972.8877,8638.40918,7424.51416,12163.5879,20033,103.6563352094085,-2.734864976454396,4,0,1379,4,0,1377]
[1551472197428678146,3102944374772811264,3303.05127,1555.26465,7863.45117,4499.57666,3317.47266,6445.34521,10033,103.66571402043456,-2.733443504287247,4,0,1379,4,0,1377]
[1551472198331954824,3102944379072057600,2532.80518,2276.99561,2756.29639,2425.01709,2256.57373,2601.7793,10033,103.65889241639552,-2.7342201596102447,4,0,1379,4,0,1377]
[1551472199640540303,3102944379072055296,4489.33398,3411.29102,6216.99365,3287.35254,2711.53442,4161.38184,10033,103.66205359710962,-2.730970721174207,4,0,1379,4,0,1377]
[1551472200082831737,3102944379066217344,1869.83167,1248.54907,3041.28467,2753.37939,2207.97241,3879.33032,10033,103.66230296687488,-2.730062074489041,4,0,1379,4,0,1377]
[1551472201698862409,3102944379066206592,6494.66064,2818.11597,12053.3311,8392.33691,7048.5249,10565.9307,10033,103.67210907233137,-2.728863660011215,4,0,1379,4,0,1377]
[1551472389644429992,3102944752730106624,3596.15234,2090.03516,5336.44238,6385.00732,4790.6543,8180.32471,10033,103.68000644283607,-2.7214512095446897,4,0,1379,4,0,1377]
[1551472391780286913,3102944752729463552,6100.71484,3328.92261,13073.1172,3735.43237,2944.04761,4978.4126,10033,103.676864116104,-2.7192696760351,4,0,1379,4,0,1377]
[1551472402507898905,3102944787089205248,2257.94434,1507.35413,3246.33496,2317.96997,1696.68799,3800.69629,10033,103.68533342413608,-2.717115295040771,4,0,1379,4,0,1377]
[1551472402805537293,3102944791388002176,3459.73535,1976.28198,6018.73193,5590.48438,4378.97754,8517.42285,20033,103.68135410129112,-2.717554232842537,4,0,1379,4,0,1377]
[1551472404012904977,3102944787089209216,3125.27905,1945.99878,5642.68799,5065.02441,3821.50488,7301.93311,10033,103.68618511780709,-2.714693712816012,4,0,1379,4,0,1377]
[1551472407473089165,3102944787089217152,5580.71777,3716.84351,8789.9873,4712.21094,3072.70288,6653.61523,10033,103.68878322935451,-2.710765986230557,4,0,1379,4,0,1377]
[1551472407542754438,3102944791388902784,1310.01025,1278.70471,1346.82483,1302.27368,1265.01758,1352.66003,10033,103.69149091441642,-2.7117860607688464,4,0,1379,4,0,1377]
[1551472407587888063,3102944787092174080,5659.30225,4075.552,8333.82812,4698.0459,3972.54761,5684.40918,10033,103.69277558406094,-2.7113932941246315,4,0,1379,4,0,1377]
[1551472454195545393,3102944894468113920,415.421021,413.270844,417.830627,416.748077,414.391754,419.035004,10033,103.6957710381175,-2.7070510053077803,4,0,1379,4,0,1377]
[1551472454397100537,3102944894462234112,4914.44189,2606.76807,8681.70605,5909.74512,4725.57812,8344.41211,10033,103.69234570476624,-2.7076081339217133,4,0,1379,4,0,1377]
[1551472454978714000,3102944894462223744,4507.59473,2606.40698,7463.4248,6211.2583,5007.49902,8654.7832,10033,103.69754623942111,-2.7058564187286622,4,0,1379,4,0,1377]
[1551472461511332424,3102944894468109440,4308.27734,3491.7063,5783.18506,3642.08032,3159.06592,4470.13184,10033,103.701243186001,-2.698788574684978,4,0,1379,4,0,1377]
[1551472472281318500,3102944928827844864,1295.89746,1225.03198,1371.97168,1322.08972,1246.77161,1419.06409,10033,103.71051150096756,-2.696275424799897,4,0,1379,4,0,1377]
[1551472474869380720,3102944924528204672,5497.78174,3824.02734,8112.78369,6964.24023,4508.00439,11259.4912,10033,103.70412666111577,-2.692882645005841,4,0,1379,4,0,1377]
[1551472475011427660,3102944924528204800,2805.64795,1562.58923,4203.87793,3372.04541,2576.96631,4333.32129,10033,103.70614907521627,-2.692128517301899,4,0,1379,4,0,1377]
[1551472475535081689,3102944928821933568,3218.40576,2006.5105,5287.56934,1789.88525,1495.72986,2128.2771,10033,103.71307282583778,-2.693642234555482,4,0,1379,4,0,1377]
[1551472476084463487,3102944928827843072,4579.52979,3900.39795,5278.0498,4230.86377,3606.92383,5448.646,10033,103.71163284587324,-2.6921380301523774,4,0,1379,4,0,1377]
[1551472476164725111,3102944928827843200,2686.59033,2537.51636,2892.71704,2624.54077,2472.18799,2829.52246,10033,103.71081360088736,-2.6922942569181307,4,0,1379,4,0,1377]
[1551472476350872460,3102944928821930496,2568.46704,1809.87793,3942.64648,2328.6499,1768.53137,3391.88916,10033,103.71420637287255,-2.692243583048781,4,0,1379,4,0,1377]
[1551472476748091596,3102944928821926784,5229.06201,3069.07812,9427.33789,5236.27344,3859.82129,7102.79395,10033,103.71533101857771,-2.6904834423290294,4,0,1379,4,0,1377]
[1551472476843735483,3102944928827842176,2023.23523,1869.90723,2228.2522,2034.65039,1829.87451,2240.65698,10033,103.7134244198312,-2.691578614623044,4,0,1379,4,0,1377]
[1551472477384297640,3102944928821935616,3748.26514,2114.57251,6188.83984,4062.41919,2932.7041,5941.10498,10033,103.70938060624763,-2.6926354881556622,4,0,1379,4,0,1377]
[1551472477412203247,3102944928821936000,893.681824,484.459961,2476.71484,964.399658,805.896301,1179.24341,11033,103.70853529600438,-2.6923667774511366,4,0,1379,4,0,1377]
[1551484205990673875,3102968392229518592,4500.22217,2865.48096,7974.8042,6382.48682,4670.53955,8679.62891,10033,103.719007260178,-2.6875282915070344,4,0,1379,4,0,1377]
[1551484206540643457,3102968392229958528,6303.59131,2826.49756,10361.1484,3600.09302,2419.81079,5475.92725,10033,103.71828082526986,-2.686039672797864,4,0,1379,4,0,1377]
[1551484207203742873,3102968396523227392,1797.42859,1179.12451,2773.60083,935.929749,820.004211,1163.29822,10033,103.71611105067844,-2.6869669469179813,4,0,1379,4,0,1377]
[1551484208898242203,3102968396529144704,875.711548,814.787292,942.351074,896.813843,844.493103,968.570312,10033,103.71542298111912,-2.6834648535244976,4,0,1379,4,0,1377]
[1551484222888250602,3102968430888877952,916.217407,793.775452,1085.75122,943.739075,837.066284,1057.45715,10033,103.72663320214384,-2.678175390430319,4,0,1379,4,0,1377]
[1551484223706281462,3102968426589701120,2100.01221,1239.77185,4223.37744,6502.21826,4677.28076,9435.12695,10033,103.72850472161136,-2.677127745291146,4,0,1379,4,0,1377]
[1551484224033519754,3102968426589271040,4376.35693,2743.46826,7016.92236,5412.84375,3993.22778,7148.68652,10033,103.72458100436904,-2.6795825327574048,4,0,1379,4,0,1377]
[1551484225100745073,3102968430882945152,2557.68701,947.07074,4622.88037,3923.20947,3123.84985,6142.80176,20033,103.72465910031704,-2.675332506470773,4,0,1379,4,0,1377]
[1551484226773410001,3102968430882938496,3920.9436,2254.34375,5826.42871,13740.7686,11640.3594,17076.7656,10033,103.73171431866164,-2.675294648095361,4,0,1379,4,0,1377]
[1551484226804213927,3102968426588845440,1621.2085,1581.29651,1657.29163,1631.30786,1587.57178,1675.31067,10033,103.73271883266426,-2.675128585280013,4,0,1379,4,0,1377]
[1551484228978208006,3102968426589286016,1061.47058,984.545532,1152.41882,1053.31885,972.201294,1132.1991,10033,103.7292368892604,-2.672527765927903,4,0,1379,4,0,1377]
[1551484229181052120,3102968430882935680,2034.44006,1498.6875,3222.00903,2422.61182,1901.19104,3498.5647,10033,103.72989286691548,-2.671928155606907,4,0,1379,4,0,1377]
[1551484274694569788,3102968529668920192,5635.54883,3120.05029,7979.03418,5388.47607,4245.21436,7280.11963,10033,103.74048463961238,-2.6688564667666004,4,0,1379,4,0,1377]
[1551484276908901109,3102968529668922368,4052.7915,2279.56445,7183.49561,4308.86475,3324.6311,6538.30176,10033,103.73839150003312,-2.665980249242292,4,0,1379,4,0,1377]
[1551484278285786056,3102968529668512000,4229.24414,2807.94141,6004.61328,4459.05615,3198.63672,6185.9541,10033,103.74295485603412,-2.666164271813949,4,0,1379,4,0,1377]
[1551484278622242518,3102968533962132864,3492.40088,2127.40869,5406.6084,2058.17261,1619.65881,3698.5105,10033,103.74486381787251,-2.664437410588425,4,0,1379,4,0,1377]
[1551484280331918102,3102968529668518400,4027.61621,2419.61963,5822.54932,3890.82642,2748.63818,5592.86768,10033,103.74182896033383,-2.6630198298953704,4,0,1379,4,0,1377]
[1551484281211090606,3102968529668924416,3865.2439,2112.97168,6696.58447,6072.62207,4558.09424,8119.31934,10033,103.74528079859796,-2.6620493171164723,4,0,1379,4,0,1377]
[1551484281638996199,3102968533968083456,247.806046,237.690643,264.04425,247.689346,236.998154,257.633392,10033,103.7420267898625,-2.6610106289715234,4,0,1379,4,0,1377]
[1551484281830187669,3102968529673211136,4773.68115,2404.66016,7933.68115,2437.8623,2050.35889,3840.22437,10033,103.7450483348283,-2.6600232354499385,4,0,1379,4,0,1377]
[1551484292767654579,3102968568327820160,4825.68994,2930.35938,7148.42432,5003.90723,3735.05542,7404.646,10033,103.74696826884126,-2.660706811708077,4,0,1379,4,0,1377]
[1551484297911104631,3102968568329684992,2627.40698,1258.80054,3748.64331,9697.99219,8262.86816,12089.3828,10033,103.75208610622292,-2.65317049615871,4,0,1379,4,0,1377]
[1551484298306804980,3102968568321849856,3307.93262,1796.45996,5690.30957,null,null,null,10099,103.75412657354738,-2.652716512439442,4,0,1379,4,0,1377]
[1551484298691005061,3102968568327814912,1430.41626,1404.92712,1466.93274,1422.81433,1392.92676,1469.3103,10033,103.75322611092427,-2.6524771672288416,4,0,1379,4,0,1377]
[1551484481625207493,3102968946278958080,4561.86865,2830.854,7371.98975,5857.87158,4199.57227,7768.74219,10033,103.76279955193698,-2.648112011586237,4,0,1379,4,0,1377]
[1551484481834167271,3102968946278965248,3397.35425,1396.28772,7404.53271,12169.4102,10066.9893,14917.7051,20033,103.75814686660576,-2.650656278204029,4,0,1379,4,0,1377]
[1551484484860944525,3102968941985402880,6468.34668,3334.3623,9210.90918,4443.23291,2717.84595,8362.23047,10033,103.76450058592542,-2.645884551866597,4,0,1379,4,0,1377]
[1551484487883819551,3102968941985408640,5093.90625,3435.85278,8838.73242,4752.0083,3345.45874,6310.13672,10033,103.76419175891118,-2.641683058091392,4,0,1379,4,0,1377]
[1551484488160006770,3102968941985411456,2780.16968,2114.03638,4030.00562,2976.04761,2349.56763,3981.40552,10033,103.76603473268842,-2.6403766944217755,4,0,1379,4,0,1377]
[1551484497429194184,3102968980644667136,5572.46484,4591.11768,6912.85791,5434.50635,4758.25342,6645.82666,10033,103.7706098257152,-2.642006169664491,4,0,1379,4,0,1377]
[1551484499037847211,3102968976345148800,4877.82861,3354.59766,7215.20215,5282.47949,3674.69312,6931.96436,10033,103.76904239054554,-2.6408872745711847,4,0,1379,4,0,1377]
[1551484500956886538,3102968976345154048,1522.8031,1091.08289,2734.77124,2597.03198,2106.52832,3598.92212,10033,103.77033341102238,-2.63671504988944,4,0,1379,4,0,1377]
[1551484504230547139,3102968976345158528,5484.99072,3443.03394,8478.43359,3907.56104,2800.09644,5637.89746,10033,103.77437577042652,-2.633721543750934,4,0,1379,4,0,1377]
[1551484549286612792,3102969083723875200,948.766357,934.115906,967.751404,955.255737,939.507629,968.897583,10033,103.7811575863009,-2.6317882026645503,4,0,1379,4,0,1377]
[1551484551285148705,3102969079424380544,3791.26538,3035.71777,4990.02881,5203.78271,3442.38184,7429.86475,10033,103.77997734542882,-2.629967566184653,4,0,1379,4,0,1377]
[1551484552228865817,3102969083717875072,3182.28003,1941.16565,4982.96436,4973.15137,3891.50928,6683.86719,10033,103.7799805401214,-2.6285087398285816,4,0,1379,4,0,1377]
[1551484552346809020,3102969083723873280,2798.6582,2513.47339,3178.48364,2796.31128,2560.71289,3047.99927,10033,103.7826041042022,-2.627964331416305,4,0,1379,4,0,1377]
[1551484553830247184,3102969083723870208,940.555603,908.087585,969.920959,931.506226,904.09668,963.141785,10033,103.79003346693608,-2.6272463834840574,4,0,1379,4,0,1377]
[1551484555089829166,3102969083723871104,2697.86841,1784.22546,4573.10645,2903.51074,2196.12036,3968.31372,10033,103.78689328311184,-2.6263696549189555,4,0,1379,4,0,1377]
[1551484556402669944,3102969083717863808,4462.07129,1915.47278,8815.88477,7522.87695,5714.19043,9774.47363,20033,103.78600637279024,-2.624178784050333,4,0,1379,4,0,1377]
[1551484570861231699,3102969113784134528,6734.54053,4774.46484,9797.92188,5481.9624,4037.46021,8320.5,10033,103.8013007580307,-2.618702356760106,4,0,1379,4,0,1377]
[1551484573095535215,3102969113784495360,2242.0022,1387.59521,3801.59033,1266.36169,1057.92151,1503.17212,10033,103.79988385344508,-2.615379163405614,4,0,1379,4,0,1377]
[1551484573339226882,3102969113784138752,3829.52832,2120.28735,5559.58789,4398.01758,3475.62842,6756.63525,10033,103.80095769652812,-2.6147137320182616,4,0,1379,4,0,1377]
[1551484573988146043,3102969113784142336,664.79364,638.120789,689.698303,665.574097,636.38092,696.618958,10033,103.7981392201908,-2.613073685670604,4,0,1379,4,0,1377]
[1551485306705993941,3102970595546323200,1854.64148,911.621582,3768.66064,2740.42822,2132.46045,5344.24707,10033,103.80378004779348,-2.612289456085828,4,0,1379,4,0,1377]
[1551485307806884148,3102970595546318208,4565.96387,2266.1936,7409.92725,3430.63501,2332.28125,6651.72998,10033,103.8061413501889,-2.6099007508357004,4,0,1379,4,0,1377]
[1551485307852690550,3102970595552348928,1552.36694,1491.36365,1613.40771,1548.56238,1490.3335,1612.09814,10033,103.8050167198354,-2.6099172588151296,4,0,1379,4,0,1377]
[1551485308048369938,3102970595546321408,4312.70605,2875.94751,6650.84326,3900.62622,2298.67578,5809.83691,10033,103.80386416457937,-2.609917062156053,4,0,1379,4,0,1377]
[1551485308430792523,3102970595546319360,3556.19092,1616.17822,6932.70361,5132.67773,3870.0686,6837.25146,10033,103.80383092535104,-2.6083610864864912,4,0,1379,4,0,1377]
[1551485324019934949,3102970629906045184,5350.33398,2896.07251,9883.5791,5853.73486,4475.77686,8137.20215,20033,103.81409119055002,-2.6023947663815576,4,0,1379,4,0,1377]
[1551485324583231773,3102970629912083328,4516.05029,3922.44922,5477.17773,4556.71387,4132.84424,5031.15186,10033,103.8122140876574,-2.60118556931264,4,0,1379,4,0,1377]
[1551485324625676691,3102970629912082944,1961.22949,1479.72754,2500.79199,2485.50659,1937.85498,3489.74585,10033,103.81508062362376,-2.6024729634287254,4,0,1379,4,0,1377]
[1551485328976182198,3102970629913982208,3000.61182,1364.30542,5489.35205,6807.16455,5454.42676,10840.8857,20033,103.8208189482215,-2.597001638764271,4,0,1379,4,0,1377]
[1551485329193522304,3102970629912078848,7571.36035,3880.47412,13042.752,4883.41553,3561.34741,6213.43213,10033,103.82219217448652,-2.596453225625136,4,0,1379,4,0,1377]
[1551485329258378487,3102970625612654976,5111.07178,3422.32593,8493.58789,4238.52686,3102.60083,5889.53906,10033,103.82260610198942,-2.5959640202231022,4,0,1379,4,0,1377]
[1551485329360866195,3102970625612655104,2824.48145,2117.4165,4107.66016,3415.07251,2484.69995,4434.17676,10033,103.82109817464485,-2.595643725880017,4,0,1379,4,0,1377]
[1551485373012238724,3102970728692205184,2688.44019,1594.42676,5860.03662,4561.93408,3560.24805,6060.14062,10033,103.8268473212843,-2.597137856130521,4,0,1379,4,0,1377]
[1551485374117438136,3102970732991291008,3486.41772,2303.4187,4669.66895,2876.9668,2125.76343,4245.65137,10033,103.82950501448173,-2.594438884461716,4,0,1379,4,0,1377]
[1551485374593150217,3102970732985242112,4060.73364,2359.86865,6601.1958,3297.81689,2094.72021,4995.04053,10033,103.8274163843952,-2.5938063944880807,4,0,1379,4,0,1377]
[1551485375439216646,3102970732991291648,2674.54565,2430.1897,3143.84155,2645.08276,2367.07617,3000.37769,10033,103.8261491763738,-2.5934656726679908,4,0,1379,4,0,1377]
[1551485375538805478,3102970732991292672,3595.97144,2991.39893,4423.48535,3355.14551,2889.23755,3933.97998,10033,103.82427271515274,-2.593173666519057,4,0,1379,4,0,1377]
[1551485375773594310,3102970732991293312,4600.56201,3249.65308,7005.55078,3489.40039,2968.59106,4428.22266,10033,103.82181340217652,-2.5934724907743862,4,0,1379,4,0,1377]
[1551485379967153287,3102970728692208768,5266.59814,3139.7998,8995.27051,2310.32422,1958.03186,3262.49219,10033,103.82763720602424,-2.589118869840007,4,0,1379,4,0,1377]
[1551485390721526066,3102970763051948928,2216.03638,1167.00696,3940.13232,2870.40991,2022.54797,4367.39111,10033,103.83643663620826,-2.586816058019175,4,0,1379,4,0,1377]
[1551485392579254560,3102970763051622784,3772.27734,2945.55371,4983.92139,3078.70703,2539.34741,3945.4082,10033,103.83552437806811,-2.584482723686592,4,0,1379,4,0,1377]
[1551485393510353329,3102970767351024640,6129.10889,4040.47363,9812.04883,4832.80615,3550.56982,6209.45215,10033,103.83638782142864,-2.582890975245,4,0,1379,4,0,1377]
[1551485397454136842,3102970763051953536,4078.22778,2269.16528,6617.00928,3748.7605,2710.01855,5357.98193,10033,103.8412778273216,-2.57812881973686,4,0,1379,4,0,1377]
[1551485580730162270,3102971145308139520,2062.58618,1523.20581,2769.72144,2579.30103,2003.1615,5010.68604,10033,103.84981786893331,-2.57529154140082,4,0,1379,4,0,1377]
[1551485581417442071,3102971141008758016,2019.18994,1822.90759,2276.37622,2033.13,1851.06421,2366.91235,10033,103.84433230688816,-2.5759303237455207,4,0,1379,4,0,1377]
[1551485581985592598,3102971141011520768,1905.38574,1403.08252,2746.08081,2364.73511,2026.42944,3076.01733,10033,103.84427995408797,-2.5744319006210814,4,0,1379,4,0,1377]
[1551485582057103786,3102971141008758144,1660.19568,1438.60901,1983.47852,1831.79492,1661.72498,2015.67688,10033,103.84531087823991,-2.5743926573928912,4,0,1379,4,0,1377]
[1551485583938161107,3102971145302066304,3877.36475,2342.07959,5995.62695,5287.89307,3931.52734,7247.25732,10033,103.85240698259106,-2.573181970902658,4,0,1379,4,0,1377]
[1551485584675100339,3102971145302061184,3439.99243,2196.82666,5571.45996,4046.49414,2555.94531,5688.31934,10033,103.85631925592166,-2.5708621627812773,4,0,1379,4,0,1377]
[1551485585499697598,3102971141008765312,3450.80615,1823.40112,5304.32178,4072.74268,2903.79956,6662.20703,10033,103.85691463228731,-2.568143110735874,4,0,1379,4,0,1377]
[1551485585792589855,3102971145308137472,1482.62781,1314.31665,1728.21143,1658.78479,1439.44751,1917.49048,10033,103.8511691062294,-2.5703647687920523,4,0,1379,4,0,1377]
[1551485597642429072,3102971179667870592,2878.07959,1877.94641,4276.44727,3498.97681,2366.84595,5364.79248,10033,103.86362326081034,-2.5659331113875514,4,0,1379,4,0,1377]
[1551485598101303741,3102971179666179200,5266.34814,2992.3562,7776.97705,4432.03955,3384.81763,7380.18652,20033,103.86065918500326,-2.5648522175799453,4,0,1379,4,0,1377]
[1551485600861475901,3102971179667868288,5028.02295,2890.42578,8115.54932,3204.68701,1355.58667,5874.88672,10133,103.86661038699988,-2.5635252470539918,4,0,1379,4,0,1377]
[1551485602921602794,3102971175368931328,7664.09033,5698.52295,10684.6221,10780.5654,6470.69189,13457.6553,10033,103.862206789713,-2.5616432066888044,4,0,1379,4,0,1377]
[1551485603353937302,3102971179667869568,2177.1333,1984.17493,2398.76709,2159.0415,1918.24341,2435.65649,10033,103.86094118317114,-2.560903119992286,4,0,1379,4,0,1377]
[1551485647842609765,3102971282747080448,3295.61743,2175.88745,5929.5293,4552.87354,2487.7854,6600.27881,10033,103.8705898350763,-2.560046241725578,4,0,1379,4,0,1377]
[1551485648677304871,3102971278447731328,1893.48279,1296.71533,3273.30029,2141.32324,1699.12781,3083.95776,10033,103.87008490248236,-2.557548919613384,4,0,1379,4,0,1377]
[1551485648793644749,3102971282740989056,3854.19043,1940.495,7572.31641,4293.11328,3349.07446,6092.86719,10033,103.86939578883724,-2.557130901980296,4,0,1379,4,0,1377]
[1551485648918386016,3102971282747078784,5487.84521,3607.89893,8471.47949,4576.60059,3345.67261,6858.43604,10033,103.87330667831932,-2.5576351852804304,4,0,1379,4,0,1377]
[1551485650689775145,3102971282740990464,2903.74512,1294.85986,5687.53662,5213.0791,4068.18164,6889.82031,10033,103.865546334328,-2.5556573863491194,4,0,1379,4,0,1377]
[1551485651502846093,3102971282747078016,1788.38184,1700.54431,1885.96826,1776.68726,1684.30566,1863.45056,10033,103.87096286232362,-2.5532264300213243,4,0,1379,4,0,1377]
[1551485652855703552,3102971282747076992,3180.58252,2528.06201,3981.7981,2883.71777,2477.17822,3437.28027,10033,103.87432431538406,-2.5534301772933983,4,0,1379,4,0,1377]
[1551485653104043839,3102971282740981376,4810.53857,2585.68237,7654.39746,3930.99463,2414.43164,7292.98779,10033,103.87513965206496,-2.5522738142105776,4,0,1379,4,0,1377]
[1551485655099411172,3102971282745393024,4504.70996,2961.65698,7472.98242,6051.09229,4607.13037,8557.22363,10033,103.87288505921973,-2.550838524978039,4,0,1379,4,0,1377]
[1551485665045281059,3102971317106811776,6646.80469,4134.92969,9714.92676,4026.62598,3071.49341,5411.17725,10033,103.88112732897092,-2.550666475147668,4,0,1379,4,0,1377]
[1551485667916118865,3102971312807780480,2755.73975,1537.99133,4611.23242,3005.17871,1644.09094,6492.77783,10033,103.87676085451496,-2.546116027622966,4,0,1379,4,0,1377]
[1551485668499144886,3102971317100707456,3365.12915,1644.51636,5660.92041,7933.89746,6016.23389,10663.5889,20033,103.88295230527322,-2.5452268203079744,4,0,1379,4,0,1377]
[1551485668892517277,3102971312807484032,3496.07056,2510.80835,4647.78906,3651.00903,2549.11938,5025.30078,10033,103.87929946801684,-2.544618452510232,4,0,1379,4,0,1377]
[1551485669367169182,3102971317100704256,3882.57446,2224.02319,5300.32178,4169.48975,3171.32275,6242.39014,10033,103.8872655197974,-2.545719144765509,4,0,1379,4,0,1377]
[1551485669528745680,3102971317106808576,3607.32031,2373.25757,5907.47607,3636.62134,2425.30371,6048.96582,10033,103.88660243703056,-2.5449042014178254,4,0,1379,4,0,1377]
[1551488604640784028,3102977192622064256,2014.50659,1792.84558,2236.73096,2013.73193,1768.96875,2280.44263,10033,103.89467249604492,-2.537039835623076,4,0,1379,4,0,1377]
[1551488607579686205,3102977192615945856,3706.45654,1963.46326,5827.15674,4670.80664,3472.35327,7355.10059,20033,103.89911467500924,-2.5340113162971285,4,0,1379,4,0,1377]
[1551488610881653089,3102977188322760320,548.332153,518.555603,590.161743,525.857178,501.121521,552.55658,10033,103.89670632869633,-2.5306566155552384,4,0,1379,4,0,1377]
[1551488620133265729,3102977222682784000,4110.73682,2178.56665,6801.1958,5587.75488,4330.8125,7969.39258,10033,103.903211064139,-2.5313793651431094,4,0,1379,4,0,1377]
[1551488623144305050,3102977226981796224,3480.46704,2500.38672,5718.23096,3708.82935,2738.69458,4768.05713,10033,103.90035582505176,-2.5260097220352407,4,0,1379,4,0,1377]
[1551488623396489965,3102977222682502016,3668.22705,2390.75952,6026.69092,4252.72412,3222.99097,7288.80469,10033,103.90271121192706,-2.526261962142385,4,0,1379,4,0,1377]
[1551488626860731261,3102977222682505856,1060.83374,934.36615,1224.00952,1198.02234,1049.1687,1448.66699,10033,103.90777218398462,-2.5229019805470463,4,0,1379,4,0,1377]
[1551488674661601820,3102977330054877312,3628.53711,1990.22473,7114.77246,4423.61426,2964.26929,6651.66504,10033,103.91109905683052,-2.516971975330317,4,0,1379,4,0,1377]
[1551488675411757794,3102977330061005568,5784.29004,3270.91162,14063.3291,4561.24561,3125.89111,5994.00684,10033,103.91183051411728,-2.5161438071718205,4,0,1379,4,0,1377]
[1551488675928842931,3102977330054871040,4057.46753,2199.94116,6001.59229,5306.92969,4157.68359,7078.75586,10033,103.91935922852178,-2.517436200277087,4,0,1379,4,0,1377]
[1551488676611070903,3102977325761728640,5771.21582,4138.96338,8377.48828,3844.54932,3177.48877,5015.76074,10033,103.9195189602265,-2.51573706927677,4,0,1379,4,0,1377]
[1551488676940130868,3102977330061001088,1897.35059,1727.09863,2079.48071,1944.55676,1733.30273,2162.77539,10033,103.92272623174873,-2.5153743182182424,4,0,1379,4,0,1377]
[1551488677363740041,3102977330054865152,3391.97778,1915.83008,5466.729,1604.39368,1262.7699,1889.72388,20033,103.9239537970039,-2.513184198004552,4,0,1379,4,0,1377]
[1551488678677068053,3102977330061002624,4819.60107,3329.73145,7483.23633,5022.79541,3605.62695,6477.45459,10033,103.91583605897551,-2.513446515362106,4,0,1379,4,0,1377]
[1551488679173571453,3102977330054867968,4574.03467,2567.58252,8217.33984,4323.16748,3325.09399,6630.89307,20033,103.91889523960997,-2.5126809829339054,4,0,1379,4,0,1377]
[1551488692053786729,3102977364420736384,2655.4895,2230.29395,3277.91235,2302.86792,2000.14368,2679.0022,10033,103.92407686024757,-2.508043797307306,4,0,1379,4,0,1377]
[1551488694387014817,3102977360121746816,1601.88965,992.056152,2327.78271,1557.80017,1302.06689,1883.77563,10033,103.93577002639093,-2.5044751563607104,4,0,1379,4,0,1377]
[1551488695240601203,3102977360121476096,3591.08252,2060.74927,5836.41602,3656.323,2426.44263,5140.82568,10033,103.9272784446304,-2.5060005351126007,4,0,1379,4,0,1377]
[1551488695569283463,3102977364422693376,3938.13599,2209.54321,7158.9668,3414.94824,2175.87329,4941.17432,10033,103.92946056103504,-2.504366957238384,4,0,1379,4,0,1377]
[1551488882439834492,3102977738078604800,4391.25732,2207.41724,7317.79492,3176.38501,2262.41772,4574.26953,10033,103.9426461172993,-2.497018097300805,4,0,1379,4,0,1377]
[1551488884789133781,3102977742371702400,4909.94238,1746.953,10237.126,2587.36816,2092.94434,3961.13965,11033,103.93656680745664,-2.4952437765886257,4,0,1379,4,0,1377]
[1551488897531064523,3102977772438346880,1049.00415,950.645447,1141.82373,1113.14624,1025.13403,1229.89746,10033,103.942873369877,-2.4913163108103604,4,0,1379,4,0,1377]
[1551488898414544191,3102977776731424128,3554.80103,1584.95728,5835.03613,5218.36279,4170.40039,7604.04053,10033,103.9488857001963,-2.488150224802795,4,0,1379,4,0,1377]
[1551488900142877651,3102977772438610688,1972.58899,1219.46912,3971.54639,3286.55029,2602.78735,4963.50049,10033,103.95292398722152,-2.4863892628988613,4,0,1379,4,0,1377]
[1551488953686434905,3102977879810625408,3489.09473,1669.89404,6864.44238,2305.69141,1940.57996,2865.53882,20033,103.96199053417446,-2.475512685009578,4,0,1379,4,0,1377]
[1551488954842996332,3102977875517572864,3766.53809,2298.28589,6625.08008,3677.07007,2533.00586,5620.26611,10033,103.96281199378924,-2.4731574312563414,4,0,1379,4,0,1377]
[1551488965329151029,3102977914174894336,4263.229,2092.68628,6066.73877,2021.25793,1639.79272,3393.73877,10033,103.96990763974529,-2.4717574543098184,4,0,1379,4,0,1377]
[1551488967139970653,3102977909877312768,1719.01746,1596.27893,1905.00269,1769.31641,1629.97192,1965.33435,10033,103.97143338615942,-2.4694429116499355,4,0,1379,4,0,1377]
[1551488969642163722,3102977914174894208,4309.92529,2282.40991,7305.02637,5595.28662,4611.96924,7687.8623,20033,103.97621708836652,-2.4669918068287617,4,0,1379,4,0,1377]
[1551488971772270945,3102977909877314432,3657.34058,2457.24805,5130.07715,3669.69116,2109.99731,5115.646,10033,103.97263973670844,-2.46471912402423,4,0,1379,4,0,1377]
[1551489703707113404,3102979391639093376,5616.89502,3082.35352,10757.6064,3891.6167,2627.71704,5575.13037,10033,103.98449268841848,-2.462844237807381,4,0,1379,4,0,1377]
[1551489704622117091,3102979391643643904,4084.02222,1897.2196,8520.16699,5268.87012,4048.50586,7173.01025,11033,103.9771356729326,-2.46352770876538,4,0,1379,4,0,1377]
[1551489720860388574,3102979421705808128,2279.27417,1882.58093,2936.45386,2222.33545,1863.93579,2754.27905,10033,103.99572930797136,-2.4536784543051544,4,0,1379,4,0,1377]
[1551489720923802017,3102979425998819840,6701.76025,4909.99561,9662.3418,9808.37012,7558.06885,11827.8135,10033,103.994852505289,-2.453648553134648,4,0,1379,4,0,1377]
[1551489724445927863,3102979421705810048,4962.71924,2966.87939,7584.70459,4078.83716,2619.25977,5479.56299,10033,103.99437534945336,-2.451109436137036,4,0,1379,4,0,1377]
[1551489725741621526,3102979524785026304,4846.46777,2889.3269,8842.88379,3251.7959,2627.93579,4081.38403,10033,104.00019397305545,-2.4471019600848454,4,0,1379,4,0,1377]
[1551489726560541726,3102979426006394496,5609.14893,3818.41455,8012.37646,7526.0166,4297.86865,11226.2598,10033,103.99195280886366,-2.4490034894257136,4,0,1379,4,0,1377]
[1551489727256066498,3102979421705811328,2884.7124,2005.45923,4538.19385,2801.28003,2058.38818,3891.51416,10033,103.99829719902546,-2.4468665095451674,4,0,1379,4,0,1377]
[1551489727587528834,3102979425998815232,5059.26855,2522.11743,8921.88184,3877.66333,2732.74414,6076.37646,10033,103.99611987636568,-2.446423869959131,4,0,1379,4,0,1377]
[1551489727730581230,3102979426006394368,1920.44104,1601.698,2402.46729,1917.51819,1642.27417,2263.17407,10033,103.99487435773467,-2.445961229051616,4,0,1379,4,0,1377]
[1551489727845669206,3102979426004996992,1980.51062,1408.38062,2604.05396,2340.07544,1873.8407,3180.40723,10033,103.9971343593952,-2.445348954831943,4,0,1379,4,0,1377]
[1551489777186499093,3102979529078012928,3082.80908,1670.54749,4575.93848,4408.34668,2710.46167,6592.80371,10033,104.01071384155344,-2.4386134243327007,4,0,1379,4,0,1377]
[1551489777351661929,3102979529084205056,4019.76514,3524.42139,4612.56982,3760.62378,3350.40845,4130.57568,10033,104.00943940453467,-2.437865405743882,4,0,1379,4,0,1377]
[1551489777852078554,3102979529084206848,3906.42358,2923.86719,5786.87793,3075.68994,2399.90015,3958.56592,10033,104.00574855176076,-2.4394144468426684,4,0,1379,4,0,1377]
[1551489790383372489,3102979563437748992,3976.95825,1998.77283,5931.72607,2756.31055,2128.94995,4736.31201,10033,104.01114895679876,-2.436111602377688,4,0,1379,4,0,1377]
[1551489790630689277,3102979559144770944,5766.43018,3570.13184,8953.03125,4851.2666,3452.94385,6190.72754,10033,104.0116011500761,-2.4350524074926763,4,0,1379,4,0,1377]
[1551489793389893708,3102979559145066624,3176.46558,1670.14319,5390.88135,1854.85974,1578.41064,2129.83911,10033,104.01900866127396,-2.4309027357358595,4,0,1379,4,0,1377]
[1551489794383545226,3102979563443938560,1868.70435,1554.32446,2418.27563,1975.56909,1719.59167,2331.47998,10033,104.02087117635618,-2.429357887548653,4,0,1379,4,0,1377]
[1551489977935666729,3102979937101900288,1395.81458,1256.57727,1546.54321,1499.12244,1386.67517,1627.51904,10033,104.02276400515856,-2.4267614876279984,4,0,1379,4,0,1377]
[1551489978044070706,3102979941394856704,2254.71875,1270.87146,3711.396,1020.20697,838.895203,1264.72705,10033,104.02505359010028,-2.426375013631328,4,0,1379,4,0,1377]
[1551489978228801776,3102979937101895936,4142.23389,2547.3645,6499.06104,3752.82324,2600.53467,5670.31592,10033,104.02666571701708,-2.42728099173493,4,0,1379,4,0,1377]
[1551489979865120916,3102979941394858880,5116.48486,2431.27588,11029.5117,4571.03955,3388.57764,7156.94238,10033,104.01976683371468,-2.425923494549415,4,0,1379,4,0,1377]
[1551489980552455662,3102979937102138752,2409.55103,1118.89075,6719.05273,3349.85522,2447.39819,5202.67725,10033,104.02340239363396,-2.42391857026716,4,0,1379,4,0,1377]
[1551489982267534760,3102979941394852352,3926.88135,1857.74622,5733.45996,2673.36768,2170.9834,4299.66943,10033,104.02960019501448,-2.422476897706914,4,0,1379,4,0,1377]
[1551489982853679511,3102979941401055488,2716.84839,1633.31323,3815.07104,1497.66016,1293.95593,1879.91101,10033,104.03423874800136,-2.4210251922770625,4,0,1379,4,0,1377]
[1551489997124424427,3105982394126667264,12740.9268,2855.94873,16242.4561,3664.67773,3003.82935,5684.45947,11033,104.03152941070904,-2.415854118093282,4,0,1379,4,0,1377]
[1551490001313025047,3102979971461637760,2064.43237,1064.99524,3384.89502,1813.42078,1464.28662,2715.20361,10033,104.03656894945328,-2.4120827527258184,4,0,1379,4,0,1377]
[1551490001893673183,3102979971461638144,5070.48096,3783.55933,9879.21875,3742.07373,2918.46948,5086.35156,10033,104.0407288664576,-2.410443071217907,4,0,1379,4,0,1377]
[1551490047380195066,3102980078840001408,670.028503,642.388062,698.153748,671.401978,644.767822,703.505798,10033,104.04886472412603,-2.406686505346289,4,0,1379,4,0,1377]
[1551490047763011851,3102980078840001280,3941.98047,2325.63818,6281.50732,3803.68506,2814.82666,5824.25391,10033,104.0493288358922,-2.405999984864387,4,0,1379,4,0,1377]
[1551490049173581610,3102980074541093888,3955.30225,2411.31421,6831.91162,3963.98218,2660.94604,5706.99951,10033,104.04684069967183,-2.405567869684277,4,0,1379,4,0,1377]
[1551490049656973742,3102980078842015232,1382.28931,1008.5451,2494.46338,1591.28174,1352.86609,2113.96118,10033,104.04452142059309,-2.4049143523751844,4,0,1379,4,0,1377]
[1551490052014817115,3102980078839999360,1539.84973,1381.38599,1685.72229,1609.99048,1479.7804,1803.81006,10033,104.05252299299876,-2.401287822481881,4,0,1379,4,0,1377]
[1551490063356365057,3102980113199736192,2798.46313,2548.80957,3141.19287,2682.10962,2471.47412,2962.19385,10033,104.05798191761068,-2.4001072832521047,4,0,1379,4,0,1377]
[1551490063413234084,3102980113193513344,2046.66321,1246.52209,3545.2771,4353.49512,2926.86523,6668.10107,10033,104.0588607693866,-2.399741841133013,4,0,1379,4,0,1377]
[1551490064090934603,3102980113193513472,3390.62793,2065.26611,5572.90479,5245.76953,4052.30591,7680.21875,10033,104.05648829734022,-2.3979212901286475,4,0,1379,4,0,1377]
[1551490064872296057,3102980108900833152,3622.89795,2192.32397,5323.65869,2728.25708,1719.98083,5190.20312,10033,104.05887295083404,-2.3968679652693186,4,0,1379,4,0,1377]
[1551490065962664456,3102980113199736576,5149.62402,4149.854,6956.66064,3936.88965,3384.00073,4877.15576,10033,104.0527030782353,-2.396901045241701,4,0,1379,4,0,1377]
[1551490066370072442,3102980108900594688,3283.17944,1773.85852,5631.78857,3649.85645,2941.49561,4935.30176,10033,104.05715747262389,-2.396265266376831,4,0,1379,4,0,1377]
[1551490069303705596,3102980108900595072,5462.0625,2838.68555,11541.123,3218.87598,2276.94604,4732.74463,11033,104.06639452503372,-2.3915248859656173,4,0,1379,4,0,1377]
[1551490070584335166,3102980108900594944,3570.38867,2786.68237,4529.18994,2851.9292,2387.09351,3474.61572,10033,104.0626421183497,-2.3920249988961024,4,0,1379,4,0,1377]
[1551865370895099567,3103730736044767744,1605.72864,1461.36401,1827.00146,1576.39087,1430.47888,1730.39209,10033,101.24249552215736,-4.782202158267179,4,0,1379,4,0,1378]
[1551865371188152893,3103730731743650432,5295.52344,3381.78711,8210.03809,4291.75537,2795.36816,8953.30859,10033,101.2444492815988,-4.780927674001712,4,0,1379,4,0,1378]
[1551865371256573606,3103730731743648384,3693.00537,2747.51147,4971.33154,2922.3374,2468.86426,3776.03589,10033,101.2471975149331,-4.782021835878328,4,0,1379,4,0,1378]
[1551865371993210502,3103730736044766592,3518.56616,2333.03027,5493.78418,4133.47803,3382.45166,5277.65381,10033,101.24578167774668,-4.779783171848588,4,0,1379,4,0,1378]
[1551865374255711035,3103730731743657216,5087.10986,3340.49072,7170.82324,4126.71582,3063.21948,5493.12305,10033,101.24434579809626,-4.7768712892010186,4,0,1379,4,0,1378]
[1551865379764097166,3103730736041708416,3795.00244,1883.69592,6712.39746,3535.24219,3181.00415,3858.87695,21033,101.23910412159228,-4.776585610141862,4,0,1379,4,0,1378]
[1551865380217687195,3103730731743659136,4042.7063,2470.71216,6292.45312,3434.22241,2966.69409,4316.00244,10033,101.24384110274448,-4.775379127049526,4,0,1379,4,0,1378]
[1551865404618036366,3103730804761186432,3778.97852,2244.97217,5711.36035,7231.59424,6009.73096,9114.16309,10033,101.23470801706564,-4.774262159564546,4,0,1379,4,0,1378]
[1551865404664060915,3103730800463140992,2335.31201,2053.30981,2754.27954,2472.86816,2137.59644,2797.90015,10033,101.23279369767094,-4.774734122485227,4,0,1379,4,0,1378]
[1551865404822858765,3103730804761185408,2399.51025,1547.00586,3532.86523,3703.6626,3146.11475,4491.47852,10033,101.23497437464594,-4.773712076237181,4,0,1379,4,0,1378]
[1551865404976908620,3103730804761185664,2308.60913,2094.45825,2645.53125,2156.3313,1983.32227,2360.41846,10033,101.2339705235985,-4.77298622582444,4,0,1379,4,0,1378]
[1551865405083491870,3103730800467699328,3910.37476,2720.07935,5306.25635,2707.58496,2262.1604,3472.98218,10033,101.232451857893,-4.773856889128531,4,0,1379,4,0,1378]
[1551865406512113948,3103730804764242816,492.714478,484.914001,499.960693,491.349792,483.663483,497.683533,10033,101.23686153143836,-4.769618898834568,4,0,1379,4,0,1378]
[1551865406741650668,3103730800463141120,4940.88428,2825.86377,7547.60889,4221.1792,3511.36938,5482.61816,10033,101.23147633006576,-4.772477030601315,4,0,1379,4,0,1378]
[1551865406857833479,3103730804764244608,3417.05005,2719.68628,4268.97607,4594.51465,3936.82153,5428.92383,10033,101.22968512509182,-4.77178390204413,4,0,1379,4,0,1378]
[1551865413958727686,3103730800463146752,4427.97705,2790.03735,6365.33301,3060.36401,2712.90967,3755.15625,10033,101.22767072020592,-4.767980082044902,4,0,1379,4,0,1378]
[1551865414412913121,3103730800463148544,3995.90503,2495.28662,5626.14941,3715.22241,3013.30225,4603.70508,10033,101.23124440786884,-4.76678968346359,4,0,1379,4,0,1378]
[1551865414476238511,3103730800469586560,4137.38965,2610.63721,7297.83789,3243.52466,2845.96851,3820.34814,10033,101.23255252400853,-4.766933801201048,4,0,1379,4,0,1378]
[1551865416754730176,3103730804761183232,5735.45557,3012.10889,8939.93555,2442.59106,2222.70972,2762.95679,10033,101.228657633999,-4.764008478701442,4,0,1379,4,0,1378]
[1551865507888951850,3103731006626794368,4638.54688,3156.02759,6724.96924,3731.22388,3177.70874,4820.79053,10033,101.22384121994526,-4.76453570284619,4,0,1379,4,0,1378]
[1551865508080492619,3103731006621583488,3196.83594,1749.47913,4964.4375,3284.98413,2801.67407,3876.95142,10033,101.22417077841048,-4.763563230288915,4,0,1379,4,0,1378]
[1551865509758788299,3103731006621582848,5071.5625,1943.37817,9492.39453,3401.06958,2976.87036,3810.28125,11033,101.21998461772728,-4.763524963298361,4,0,1379,4,0,1378]
[1551865510852799998,3103731006621586944,3961.98657,2268.12866,5734.3335,2785.99316,2439.97827,3252.61328,10033,101.2226910370133,-4.760906181350164,4,0,1379,4,0,1378]
[1551865519789978072,3103731006621596800,2737.49731,1332.64697,3914.70752,4217.63428,3791.24756,4749.43652,20033,101.21890937379406,-4.754573788490053,4,0,1379,4,0,1378]
[1551865519859454958,3103731010920809344,3517.44116,2084.39526,5247.70361,12971.6455,11407.4629,14783.0186,20033,101.21750730207792,-4.754458149940509,4,0,1379,4,0,1378]
[1551865546236751897,3103731075341081984,1101.34998,943.628113,1272.96533,1035.67676,948.816467,1136.16003,10033,101.21107604621844,-4.747996416918785,4,0,1379,4,0,1378]
[1551865550794380543,3103731075341079936,6066.83838,3756.24243,8755.80176,4137.59961,3527.71021,6099.82666,10033,101.2058910727347,-4.750446023414647,4,0,1379,4,0,1378]
[1551865553336434171,3103731079639092864,1359.66931,766.149109,3080.34326,8199.00195,7106.67041,9486.16016,20033,101.20293376226776,-4.747376891907315,4,0,1379,4,0,1378]
[1551865554677519890,3103731075341087104,2231.15991,1203.526,3641.60254,6088.7998,5229.29736,6977.03809,20033,101.20696285539256,-4.743830583443314,4,0,1379,4,0,1378]
[1551865920006572492,3103731835553337216,4247.479,3172.63306,5847.95508,3145.62646,2689.80908,3904.10059,10033,101.20161158988388,-4.746484228771828,4,0,1379,4,0,1378]
[1551865922117422881,3103731835556395392,3633.83252,2603.25439,4678.27051,2409.13867,2010.93335,2869.99097,10033,101.19760010125336,-4.74434345428711,4,0,1379,4,0,1378]
[1551865922418331036,3103731835556394496,1812.36035,1652.88672,1990.6676,1814.03625,1662.32336,1939.89673,10033,101.1999295467085,-4.742964010954764,4,0,1379,4,0,1378]
[1551865923042160915,3103731835557350016,1199.73352,623.40033,1871.60413,3644.40723,3171.65088,4575.56787,10033,101.19749479776054,-4.741379229523121,4,0,1379,4,0,1378]
[1551865928618826675,3103731835553337344,1640.52527,742.464172,2573.77051,2612.20068,2289.45264,2907.37915,10033,101.19563898882832,-4.741571438218771,4,0,1379,4,0,1378]
[1551865954775850243,3103731899974816384,3650.79541,2208.28638,5770.20068,4880.91699,4174.17188,6059.56055,10033,101.19138433679018,-4.73509243129909,4,0,1379,4,0,1378]
[1551865955941465784,3103731899974817408,4434.81104,2438.00854,7181.09619,3339.32837,2977.44824,3704.55078,10033,101.19048491586445,-4.733834850006565,4,0,1379,4,0,1378]
[1551865958337245019,3103731904276070272,806.653625,689.377319,928.150696,715.261169,653.020081,801.54303,10033,101.18977451438448,-4.730402473862003,4,0,1379,4,0,1378]
[1551865958365423016,3103731904273477504,1670.11658,1202.19617,2603.66113,758.795105,686.079163,843.828552,10033,101.1897121137484,-4.730204983595558,4,0,1379,4,0,1378]
[1551865966002271215,3103731904275871744,4456.16064,3300.65112,5718.59473,4636.83691,3969.86914,5916.44531,10033,101.18029440614366,-4.727550693352231,4,0,1379,4,0,1378]
[1551866057720842167,3103732106139644672,3684.58618,2295.10205,5972.67188,6329.27539,5225.18311,7476.02832,10033,101.18108014397004,-4.726324352741284,4,0,1379,4,0,1378]
[1551866066405604362,3103732106133259136,3921.86182,2294.30762,7631.87061,5367.51416,4422.27246,6766.3667,10033,101.17387870416228,-4.72155557483784,4,0,1379,4,0,1378]
[1551866067127602706,3103732106133460736,2352.7583,1233.48743,3557.47241,1601.32483,1372.6969,1804.34912,10033,101.17625964310506,-4.7206313113002505,4,0,1379,4,0,1378]
[1551866067689294620,3103732106133262208,5331.51123,3694.5083,9506.30371,3951.06616,3198.47681,4761.14111,10033,101.17501381257716,-4.719078838438936,4,0,1379,4,0,1378]
[1551866069513141384,3103732110431907840,3315.91016,1988.3335,5423.96582,2375.63818,2142.11328,2610.18652,10033,101.17532643348513,-4.71732418268508,4,0,1379,4,0,1378]
[1551866070201574555,3103732106133265280,2395.64526,1738.31104,3319.17822,3297.15039,2744.51758,4131.77881,10033,101.17363973204692,-4.715292898074079,4,0,1379,4,0,1378]
[1551866094981426262,3103732174852742656,2751.7124,1600.02344,5319.70801,5004.99023,4229.03125,6325.03027,10033,101.16755537675064,-4.7140936065149,4,0,1379,4,0,1378]
[1551866095794977840,3103732174852745088,2133.58838,1759.23877,2618.25366,2317.21533,1962.08337,2749.21899,10033,101.16738798766904,-4.711622387911028,4,0,1379,4,0,1378]
[1551866100423037518,3103732179153778816,4485.94678,2350.79639,7573.51758,6064.7085,5270.2251,7352.23975,10033,101.16218906754408,-4.713466697322902,4,0,1379,4,0,1378]
[1551866100833930518,3103732174852745216,1957.4751,1341.78467,2915.66064,3023.70068,2570.74976,3565.37671,10033,101.163430774237,-4.711584733763047,4,0,1379,4,0,1378]
[1551866103159474233,3103732174852745856,3388.7561,2044.08105,4929.58691,4350.56348,3908.98535,5125.11816,10033,101.15758977726838,-4.709943048538128,4,0,1379,4,0,1378]
[1551867570282249485,3103735129790247808,1210.64087,1006.03052,1464.18176,1021.47528,947.987732,1119.93774,10033,101.15979337685728,-4.70718048420733,4,0,1379,4,0,1378]
[1551867571898690441,3103735129790250240,3192.43384,2641.42139,4136.64648,2957.24854,2599.53809,3534.60791,10033,101.15295955345483,-4.7058698821744445,4,0,1379,4,0,1378]
[1551867578367067318,3103735129790250880,4258.81299,2609.36304,6114.58789,5015.69531,4238.70703,6414.79736,10033,101.14975186623867,-4.703518606264346,4,0,1379,4,0,1378]
[1551867580161517699,3103735129790253312,3600.52124,2491.20288,4967.88525,4410.69336,3598.22803,5447.0,10033,101.14866815487898,-4.7010292490875845,4,0,1379,4,0,1378]
[1551867580773772395,3103735134088218496,3474.53638,1911.98633,5728.7168,4508.91553,3901.44287,5413.38818,10033,101.14824250936988,-4.699984941780571,4,0,1379,4,0,1378]
[1551867605517853772,3103735198509734016,3405.59033,2431.0498,4690.96045,3251.73145,2622.42969,4043.69824,10033,101.1496619427953,-4.694815567652859,4,0,1379,4,0,1378]
[1551867605729988370,3103735198509731840,3017.82886,1960.56787,4886.96045,2328.13989,2033.96985,2881.10767,10033,101.14318395667772,-4.697520832811263,4,0,1379,4,0,1378]
[1551867606464057047,3103735202810754944,2585.55859,2271.5498,2892.49146,2325.73804,2102.23657,2619.71436,10033,101.14165932782404,-4.695309291197175,4,0,1379,4,0,1378]
[1551867613130942225,3103735198509735168,3734.79468,2150.26025,5349.11719,4112.48535,3572.19995,4915.44678,10033,101.13947995336174,-4.692319213303558,4,0,1379,4,0,1378]
[1551867613387484497,3103735198509735936,5531.32764,3886.98633,7354.3501,3743.87012,2781.07056,5405.32422,10033,101.141979171896,-4.692472862800643,4,0,1379,4,0,1378]
[1551867613423967100,3103735202807693824,4597.19971,2359.43018,7582.9668,2340.96802,2128.35498,2597.24878,10033,101.14281155733131,-4.692208436878461,4,0,1379,4,0,1378]
[1551867613818696921,3103735202807693952,3614.9751,1887.83862,5606.50195,null,null,null,20099,101.14223176285684,-4.691749075331071,4,0,1379,4,0,1378]
[1551867614378247216,3103735202807695616,4541.78223,3163.57495,7307.12012,5907.43555,4935.46094,7121.34912,10033,101.13857295162714,-4.692426402799151,4,0,1379,4,0,1378]
[1551867708466851329,3103735404668168448,2871.9375,1434.77063,4819.04883,6356.5249,5498.48828,7306.71191,20033,101.13626773084556,-4.686077418580435,4,0,1379,4,0,1378]
[1551867709523102423,3103735404668168832,519.604065,509.671783,528.637329,519.598572,509.838287,526.333008,10033,101.13036992309463,-4.686411645886819,4,0,1379,4,0,1378]
[1551867716877018098,3103735404668170752,3023.42871,2147.39111,4779.10449,4821.87109,4068.08447,5711.47412,10033,101.13023926752912,-4.682369355134261,4,0,1379,4,0,1378]
[1551867717427259320,3103735408966126848,3054.89307,1454.4939,6007.15186,5070.31006,4236.49072,8339.36621,10033,101.12620717417984,-4.683390992163035,4,0,1379,4,0,1378]
[1551867718239633084,3103735408969384064,5446.46045,4231.90527,7579.82471,3927.23242,3274.97852,4960.01074,10033,101.12718495355232,-4.681237841266696,4,0,1379,4,0,1378]
[1551867718700448325,3103735408966123648,5470.73877,2786.81763,10120.3564,3103.33228,2829.50366,3460.51733,10033,101.12895421642897,-4.679970631157148,4,0,1379,4,0,1378]
[1551867719207925718,3103735408966123264,3209.57837,1645.67651,5195.95459,5825.19043,5045.06152,6766.10596,10033,101.12806983322476,-4.67895441844826,4,0,1379,4,0,1378]
[1551867742069481709,3103735477688661120,4334.37695,3388.12891,5621.89453,3755.3623,3198.229,4738.94922,10033,101.12658056646936,-4.679292341562544,4,0,1379,4,0,1378]
[1551867743662202218,3103735477685601536,4219.71484,2670.61475,8374.54102,6746.66992,5801.49219,8167.8252,10033,101.12255894161824,-4.676326798126542,4,0,1379,4,0,1378]
[1551867744247697257,3103735477685601408,3918.979,2102.38062,5554.49854,3501.92041,3019.38721,4124.1001,10033,101.12356089014706,-4.676750614532686,4,0,1379,4,0,1378]
[1551867744848481497,3103735473387651840,3457.53442,2678.77295,5364.83691,3256.21875,2604.18506,4209.82568,10033,101.1227455381982,-4.675089341946826,4,0,1379,4,0,1378]
[1551867751355222267,3103735477688660992,1049.45801,1032.74048,1066.84436,1058.21594,1040.71741,1072.95837,10033,101.11907314407796,-4.672441423823986,4,0,1379,4,0,1378]
[1551868119509343301,3103736229301896192,2516.35474,1578.36133,4202.64648,1084.32922,944.147583,1205.54309,10033,101.11150771788594,-4.670809353218444,4,0,1379,4,0,1378]
[1551868119565651075,3103736233599846528,883.421021,611.771057,1260.59766,574.432373,476.386749,675.002991,10033,101.1120050905491,-4.670311424013033,4,0,1379,4,0,1378]
[1551868122163666681,3103736229301897600,774.721863,762.801392,789.556519,771.959351,760.768433,788.256653,10033,101.110046241733,-4.665744992567419,4,0,1379,4,0,1378]
[1551868122701818342,3103736229301897344,4853.35645,3504.68677,7146.84521,3588.10278,2936.53125,4614.81641,10033,101.11399427173826,-4.664550661848749,4,0,1379,4,0,1378]
[1551868128742860267,3103736233602904832,1484.82812,1302.93372,1702.66272,1622.98926,1440.01306,1838.72925,10033,101.11065207981709,-4.663856135661989,4,0,1379,4,0,1378]
[1551868129598910493,3103736233597828864,3753.44751,2542.07104,5760.54346,4598.02002,4038.96899,5328.40137,10033,101.10887337226016,-4.6618093569682015,4,0,1379,4,0,1378]
[1551868131291224839,3103736229301899008,3901.44751,2311.20068,6011.50488,3475.05957,2881.10547,4162.73877,10033,101.10863972758938,-4.659836108622491,4,0,1379,4,0,1378]
[1551868153380911681,3103736298021374720,3775.04736,2412.79712,5497.26416,3934.0437,3418.74536,4494.45508,10033,101.10216411662276,-4.662454657924874,4,0,1379,4,0,1378]
[1551868155461643312,3103736302317318656,3910.6665,2502.11353,5675.9248,5041.30713,4165.71533,6437.21338,10033,101.09871802810342,-4.660694651190211,4,0,1379,4,0,1378]
[1551868155996948423,3103736302321754240,3922.64844,2289.52051,5502.71631,1278.64478,1012.13165,1751.60364,10033,101.09774993281964,-4.659410042638392,4,0,1379,4,0,1378]
[1551868156725435419,3103736298021376384,3162.93604,2178.1377,4919.50244,2929.0437,2431.94678,3685.57251,10033,101.1010892191348,-4.656930191135986,4,0,1379,4,0,1378]
[1551868157522686497,3103736302317304576,2570.69971,1408.26416,4053.26514,1862.09753,1513.6178,2165.81299,20033,101.10110359335788,-4.654791206620198,4,0,1379,4,0,1378]
[1551868162275355763,3103736302317312000,2732.1687,1911.50037,4869.71094,2338.94287,2099.32349,2873.36328,10033,101.09762438490186,-4.656216777299513,4,0,1379,4,0,1378]
[1551868162400383804,3103736302321752320,2521.3772,1479.84351,4226.771,1755.98669,1580.3822,2085.44287,10033,101.09730720357952,-4.65573983862827,4,0,1379,4,0,1378]
[1551868165560708409,3103736298021377024,2150.7605,1956.97461,2542.75732,2101.19849,1936.09302,2285.03833,10033,101.09664865327196,-4.6514374268768295,4,0,1379,4,0,1378]
[1551868165892570137,3103736298021377152,3135.31812,2009.76306,4869.03223,1579.29163,1430.42871,1742.22522,10033,101.09465747113724,-4.651032331348628,4,0,1379,4,0,1378]
[1551868256711872591,3103736508475743872,4592.26855,3139.04883,7143.21143,4857.42188,4082.12573,5734.90381,10033,101.09194882220064,-4.651927182494151,4,0,1379,4,0,1378]
[1551868257595542028,3103736504179807616,4262.67822,3120.2251,5539.38281,4578.40869,3837.33521,5435.44043,10033,101.09266835555924,-4.650741320556119,4,0,1379,4,0,1378]
[1551868259010536015,3103736504179807744,4119.82764,2318.81348,6951.87744,2013.42432,1800.46191,2272.62158,10033,101.08916875113682,-4.648965718742538,4,0,1379,4,0,1378]
[1551868260488232322,3103736508480180224,5139.12109,4198.03906,6434.15869,4078.16919,3357.76562,5200.33936,10033,101.09122452313578,-4.64596909351195,4,0,1379,4,0,1378]
[1551868267710700415,3103736508475747328,1075.80444,634.463196,1764.75146,1722.58301,1474.03296,1991.85095,20033,101.08113148085634,-4.644959778945763,4,0,1379,4,0,1378]
[1551868268629589566,3103736508475733760,2770.14575,1838.75024,4341.93359,2640.62769,2364.62231,2940.44922,10033,101.08634091618585,-4.6419759580424245,4,0,1379,4,0,1378]
[1551868268756100226,3103736508475739392,3484.04004,2238.83252,5849.76562,3683.71094,3220.81616,4112.18799,10033,101.08422534872916,-4.64277921306824,4,0,1379,4,0,1378]
[1551868291483812155,3103736572901819648,4033.54614,2818.68799,6037.62256,3217.86182,2516.427,4339.12305,10033,101.0784899863277,-4.642026364388498,4,0,1379,4,0,1378]
[1551868292411452900,3103736572901827072,3471.14819,2060.44214,4953.42383,4237.75732,3696.08862,4835.21484,20033,101.08117761805596,-4.640179984159552,4,0,1379,4,0,1378]
[1551868301623693293,3103736577195224576,3596.19214,1666.63147,5442.72754,3698.48828,3304.15869,4143.96777,20033,101.07091400446828,-4.636574191263095,4,0,1379,4,0,1378]
[1551868301703375696,3103736577199660160,3875.7334,2582.65454,6164.84033,2211.90771,1897.21375,2852.2876,10033,101.07185137197465,-4.635787004394049,4,0,1379,4,0,1378]
[1551868302311857229,3103736577195218432,3136.81104,1637.27234,4813.6377,4170.79492,3671.86426,4790.91309,20033,101.07198253820752,-4.634480438724612,4,0,1379,4,0,1378]
[1551874176442287832,3103748328225731328,2985.11328,1708.55664,4571.94531,3894.45483,3496.30737,4299.16162,20033,101.06703189206468,-4.625028955847643,4,0,1379,4,0,1378]
[1551874177587596020,3103748323932426752,3146.12012,2345.32324,4439.70312,2510.95435,2066.61035,3215.77954,10033,101.0591731275284,-4.626161577474211,4,0,1379,4,0,1378]
[1551874177681524881,3103748328230182784,873.705322,708.519897,1104.93628,787.776123,696.946655,858.297424,10033,101.05842294939752,-4.625980952322654,4,0,1379,4,0,1378]
[1551874177848603927,3103748328225741824,3323.74683,2311.40454,5213.62598,2468.85815,2167.60571,2842.20532,10033,101.06020073159034,-4.625157868890581,4,0,1379,4,0,1378]
[1551874202411585552,3103748396949656832,5420.66309,3287.67676,8611.85059,3681.3689,3212.2002,4156.21631,10033,101.05823845237464,-4.620972410654392,4,0,1379,4,0,1378]
[1551874203182347222,3103748392655564160,3071.71289,2683.91943,3518.88037,2742.9397,2409.22363,3169.77588,10033,101.05569044207576,-4.62133879985814,4,0,1379,4,0,1378]
[1551874203427866496,3103748396949658624,2154.2854,1802.72351,2679.75537,2070.53345,1814.80029,2469.00122,10033,101.05437244858916,-4.620844191579369,4,0,1379,4,0,1378]
[1551874210320063209,3103748396945214976,1305.64844,684.290222,2980.04297,2581.43799,2331.85278,2919.16138,10033,101.05468250132375,-4.61825403241139,4,0,1379,4,0,1378]
[1551874210546393858,3103748392651949312,650.151062,558.01001,850.326233,1192.75891,1066.28711,1397.91858,10033,101.0548799858701,-4.616676152385934,4,0,1379,4,0,1378]
[1551874303820259912,3103748603108088704,876.121887,850.528015,906.419495,890.716431,861.792786,925.447571,10033,101.04761576298452,-4.615077788668065,4,0,1379,4,0,1378]
[1551874304083927656,3103748603103646208,4238.40576,2837.53198,6000.23633,5428.3374,4602.66504,7156.55615,10033,101.04838787010684,-4.6138897003877055,4,0,1379,4,0,1378]
[1551874304734111133,3103748598810401024,730.822205,606.432434,882.605896,737.328552,651.504456,829.441589,10033,101.0468693603198,-4.612260846821773,4,0,1379,4,0,1378]
[1551874305626770904,3103748598810408320,2262.47656,1326.12988,3536.72827,1946.17603,1735.10425,2218.09692,10033,101.04914697420304,-4.611020269488281,4,0,1379,4,0,1378]
[1551874305747997754,3103748603103640448,3290.45312,1751.26404,5188.50928,4175.44385,3643.39282,4906.86719,10033,101.04833786666252,-4.610745846864583,4,0,1379,4,0,1378]
[1551874314792244065,3103748598810426752,3282.55542,2390.47656,4402.05322,3287.89844,2716.00366,4082.9751,10033,101.04088999234337,-4.607127626915967,4,0,1379,4,0,1378]
[1551874315299129943,3103748598810432128,2142.91431,1474.47778,3539.06226,6846.66455,5751.44678,8381.02832,10033,101.03874637882292,-4.60615328515558,4,0,1379,4,0,1378]
[1551874719328227244,3103749427741806848,2844.15845,1621.55457,5104.51172,1940.19812,1713.52271,2147.54492,10033,101.0260238276099,-4.591787460403539,4,0,1379,4,0,1378]
[1551874725092169839,3103749423444225024,681.100159,495.071198,965.058044,490.41922,437.2099,526.97168,10122,101.02101750346152,-4.590352970337016,4,0,1379,4,0,1378]
[1551874751707632137,3103749496461283712,586.72229,566.28241,604.862793,594.17804,580.427185,611.241821,10033,101.01661954279794,-4.58395986822504,4,0,1379,4,0,1378]
[1551874751934166781,3103749496456835200,3174.13818,1645.52979,7899.2124,5591.91602,4808.96289,6681.65771,10033,101.01780797079654,-4.583211094037892,4,0,1379,4,0,1378]
[1551874754218315268,3103749492163745408,6877.49219,3648.75879,11419.0732,5598.70801,4696.48291,6836.55371,10033,101.01358899835432,-4.581529725909053,4,0,1379,4,0,1378]
[1551874760842303088,3103749496461283456,2938.00854,2505.77148,3545.8335,2700.95752,2297.72803,3398.04175,10033,101.0096277558072,-4.5779999315483,4,0,1379,4,0,1378]
[1551874761482926151,3103749492163756160,3725.88135,2862.07349,5190.28906,3167.56543,2404.2085,4735.96973,10033,101.00742995607844,-4.579166161355899,4,0,1379,4,0,1378]
[1551874854397704256,3103749702619715456,2322.53027,2016.26685,2685.89429,2570.70557,2231.76074,2977.00195,10033,101.00212972493031,-4.5758592385704056,4,0,1379,4,0,1378]
[1551874856759834990,3103749702619714048,3285.69214,2608.34204,4469.43896,2988.58179,2558.78271,3662.45166,10033,101.00386871100754,-4.573372424084945,4,0,1379,4,0,1378]
[1551874857594290849,3103749698322224256,3355.88354,2705.67139,4207.13428,2990.23926,2576.78442,3557.3479,10033,101.00318085776766,-4.570789558986213,4,0,1379,4,0,1378]
[1551874863209257570,3103749702615266944,2891.61963,1785.28369,5222.81836,2250.9519,2011.40857,2482.39502,10033,101.00124275189869,-4.57081004436442,4,0,1379,4,0,1378]
[1551874888390505869,3103749771339193728,6345.3042,5330.66357,7622.70898,6040.89307,5522.09277,6743.35693,10033,100.99039785436416,-4.567872873139442,4,0,1379,4,0,1378]
[1551874888702736010,3103749767041720448,6041.65039,3513.70459,9607.03711,4129.45752,3199.4353,6160.15332,10033,100.99247616884902,-4.566228566967756,4,0,1379,4,0,1378]
[1551874898491355274,3103749767041751424,4367.65869,2689.65332,6864.63721,2120.25342,1902.65735,2394.8855,10033,100.98915966870008,-4.558841025125179,4,0,1379,4,0,1378]
[1551874899161004784,3103749767041743360,817.653198,675.439697,1070.72168,726.522217,650.801636,821.146912,10033,100.98316982420152,-4.560609015833978,4,0,1379,4,0,1378]
[1551876366728188518,3103752726276689280,5751.14014,3221.92285,9171.36914,3059.27368,2576.30371,6444.85596,10033,100.9851845367444,-4.555801939310087,4,0,1379,4,0,1378]
[1551876376409510182,3103752721979286784,3512.85498,1944.65955,6127.02783,4778.6626,4235.10986,5476.55762,10033,100.97471526348204,-4.5507413654354405,4,0,1379,4,0,1378]
[1551876377414411588,3103752726272241920,3740.02734,2521.07764,5215.60938,3078.16577,2808.70532,3424.15625,10033,100.9767574383914,-4.549048725670655,4,0,1379,4,0,1378]
[1551876400479805453,3103752790698775168,3827.6272,2525.15063,5572.41113,1859.41321,1639.71863,2087.7356,10033,100.97007942023578,-4.547901439549767,4,0,1379,4,0,1378]
[1551876400990956899,3103752790698777216,7205.67627,2866.49829,13455.6182,4673.95996,4036.63501,5723.96045,10033,100.97403989541576,-4.547209924752147,4,0,1379,4,0,1378]
[1551876401617294550,3103752790702055168,4966.33545,3270.23193,7459.04883,3361.12573,2680.39917,4463.60645,10033,100.97352634209408,-4.545029264152419,4,0,1379,4,0,1378]
[1551876401734357764,3103752794996165888,6624.16357,4827.21631,9799.83887,5229.30615,3916.73486,6490.60693,10033,100.97242910069006,-4.544811446530204,4,0,1379,4,0,1378]
[1551876401783234629,3103752794991717504,3130.89404,1657.49841,4475.98486,null,null,null,10099,100.97248348133864,-4.5442284772941015,4,0,1379,4,0,1378]
[1551876503023103378,3103752996857236352,5682.34717,2694.71899,10780.54,3565.24097,3122.44263,4309.16357,10033,100.96060673466512,-4.53960911744058,4,0,1379,4,0,1378]
[1551876504841169539,3103753001153384704,3597.52539,1687.01526,5650.21924,3152.36499,2809.08154,3521.20703,20033,100.96157734800543,-4.535180868720806,4,0,1379,4,0,1378]
[1551876511449815700,3103753001150161408,3771.81787,2002.53101,5505.3125,4128.94775,3639.91211,4968.87109,10033,100.95270515834146,-4.536094118829007,4,0,1379,4,0,1378]
[1551876514582384337,3103752996857274240,2734.8584,1586.26538,4398.9624,2229.16699,1986.04602,2640.04443,10033,100.95307851764488,-4.531464219090162,4,0,1379,4,0,1378]
[1551876515101631767,3103753001150151296,2853.25806,1761.72827,3870.4668,3898.98047,3489.979,4549.29297,10033,100.9523061487492,-4.530330134266411,4,0,1379,4,0,1378]
[1551876515167720907,3103752996857274112,174.284988,168.94899,180.155792,175.251236,170.86882,179.29837,10033,100.95316382761284,-4.529735372057662,4,0,1379,4,0,1378]
[1551876515176755353,3103753001150151168,2084.11938,1190.47998,4189.18652,null,null,null,20099,100.95243529007932,-4.5299447465697815,4,0,1379,4,0,1378]
[1551876515568646600,3103753001154595840,5564.39648,3034.72388,8867.2832,4539.67627,3908.15698,5538.58154,10033,100.95357148059536,-4.52804097820716,4,0,1379,4,0,1378]
[1551876539384363558,3103753065576756224,4340.67822,2930.21338,6221.45068,4258.32959,3374.09082,5627.48242,10033,100.9450070772406,-4.528827331884369,4,0,1379,4,0,1378]
[1551876546378468266,3103753065576768768,1786.98792,1363.5199,2262.81567,2393.5979,2033.68689,3031.22485,10033,100.93991128658674,-4.525390753455385,4,0,1379,4,0,1378]
[1551876547148268112,3103753065576776064,4918.58154,2716.60669,7665.4917,3284.18896,2862.40796,3856.57886,10033,100.94578347033143,-4.523430241775349,4,0,1379,4,0,1378]
[1551876547249252707,3103753069869624704,3003.2854,1272.36462,5648.40137,6376.91455,5523.1709,7690.18359,20033,100.946174437813,-4.522500565938123,4,0,1379,4,0,1378]
[1551876918063418888,3103753825783875584,4376.55518,2400.78418,7713.80811,5528.79785,4793.66455,6760.77686,10033,100.93501060576244,-4.517397098546482,4,0,1379,4,0,1378]
[1551876924710116993,3103753821491050112,2889.68091,2761.66528,3053.64917,2829.96948,2707.24536,2960.56323,10033,100.9342752268342,-4.51551924012101,4,0,1379,4,0,1378]
[1551876925138688987,3103753825783869824,4410.5376,2261.92676,7582.94141,12677.5869,2825.40845,15369.8291,20133,100.93454290573555,-4.513774481640089,4,0,1379,4,0,1378]
[1551876950419215182,3103753890210543360,3282.25391,1916.26306,4800.61182,5043.5415,4459.34082,5861.08936,10033,100.92591993702555,-4.509593649660879,4,0,1379,4,0,1378]
[1551876951449805998,3103753894509265536,2628.22412,1361.08411,4357.51562,1054.94373,930.265503,1245.61414,10033,100.92774491842796,-4.5077936973570765,4,0,1379,4,0,1378]
[1551876951585197342,3103753894503357824,1715.80078,1001.77063,2475.66528,2610.11328,2326.91333,2889.93726,10033,100.92300812264952,-4.510627319980262,4,0,1379,4,0,1378]
[1551876952064579809,3103753890210550144,1626.59558,1383.32031,1953.00903,1574.70398,1406.78052,1824.77637,10033,100.92410330402996,-4.50810409701621,4,0,1379,4,0,1378]
[1551876953300151986,3103753894503349376,3321.60229,1954.23389,4966.59424,3322.3999,2872.98462,3829.57544,10033,100.9237286237927,-4.506858506888431,4,0,1379,4,0,1378]
[1551876958000222453,3103753890210548608,3456.53101,2332.09692,5705.68115,2690.23779,2373.89819,3204.53882,10033,100.92027628824022,-4.508480472275648,4,0,1379,4,0,1378]
[1551876960946718733,3103753890210562560,4055.9519,2187.08008,6047.5415,3953.8623,3486.50073,4595.93457,10033,100.91795065661744,-4.50388016504379,4,0,1379,4,0,1378]
[1551876961234690815,3103753890210562432,2935.83545,2169.83081,5192.86816,3733.83569,3140.53613,4421.48486,11033,100.92058580184715,-4.503710548510531,4,0,1379,4,0,1378]
[1551876961508802264,3103753894503345408,2664.54077,1710.97815,4639.16211,4215.02979,3501.92017,5498.80371,10033,100.92216850544987,-4.502304347835295,4,0,1379,4,0,1378]
[1551876961718863356,3103753894509265280,3913.79272,2326.57861,6702.2959,3288.06665,2606.34912,4353.30908,10033,100.92171239900767,-4.501228208914575,4,0,1379,4,0,1378]
[1551877053740173126,3103754096369005696,2183.79004,1707.80554,3071.34326,1948.09814,1689.9856,2385.56006,10033,100.91716279828226,-4.500479176917005,4,0,1379,4,0,1378]
[1551877054869617456,3103754100666226304,2161.71655,1286.35754,3253.50732,2761.32349,2477.74487,3090.81787,10033,100.9118029619243,-4.50009571168665,4,0,1379,4,0,1378]
[1551877054945873947,3103754096369006720,3860.62622,2226.51099,5736.62891,2205.12451,1991.79138,2575.63013,10033,100.91346337188618,-4.49999525815169,4,0,1379,4,0,1378]
[1551877056334565094,3103754096369017088,3310.76196,2140.49829,5467.83594,1957.03638,1735.77234,2202.50757,10133,100.91449695934436,-4.497024150344337,4,0,1379,4,0,1378]
[1551877061669373896,3103754096369014912,1805.86877,814.460083,8236.04883,4058.58667,3551.06812,4741.38574,11033,100.9079994234037,-4.497354527993116,4,0,1379,4,0,1378]
[1551877063757723990,3103754100666227072,4629.88916,2548.39844,7103.99414,3500.31592,3002.65576,3963.31445,10033,100.90549685932692,-4.495693306423074,4,0,1379,4,0,1378]
[1551877090299038706,3103754169385701120,3684.98926,2197.91724,6834.68994,3125.77856,2674.3667,3951.73535,10033,100.90389570594952,-4.488383505467076,4,0,1379,4,0,1378]
[1551900557320036828,3103801104788313472,3271.85791,2813.82983,3776.8064,2976.66089,2561.06006,3471.79126,10033,100.88977558061792,-4.480727347806482,4,0,1379,4,0,1378]
[1551900557478369159,3103801104783872128,2728.43408,1382.34717,4080.85034,1736.15674,1488.35046,1986.28113,10033,100.88875687448444,-4.479993955710744,4,0,1379,4,0,1378]
[1551900557614860169,3103801100492211072,370.749451,298.414673,471.140991,674.06958,562.319519,800.081482,10033,100.89117601785136,-4.479304328487992,4,0,1379,4,0,1378]
[1551900558020501692,3103801104788311552,1083.48425,652.956116,1915.62146,1371.15906,1201.73718,1575.63965,10033,100.89270225570444,-4.478819569635991,4,0,1379,4,0,1378]
[1551900558185688908,3103801104783862528,3078.49414,1820.3125,5092.46387,9719.86719,8068.80713,11850.3789,10033,100.8940662358283,-4.478475340907972,4,0,1379,4,0,1378]
[1551900563271953047,3103801104788314624,1293.52966,1258.25903,1322.01636,1277.64563,1238.75964,1314.33716,10033,100.88659402239097,-4.479958304565424,4,0,1379,4,0,1378]
[1551900563826992292,3103801104788314112,3757.03589,2208.1543,5472.59717,1433.39465,1234.77393,1649.5072,10033,100.88545212454964,-4.478488866253288,4,0,1379,4,0,1378]
[1551900564463946682,3103801100491173888,3784.16797,2609.71167,5808.70801,4955.44873,4149.14551,6331.87842,10033,100.89004387499342,-4.476426347506589,4,0,1379,4,0,1378]
[1551900589141766154,3103801169210657536,3516.80786,1987.95911,7202.80273,3568.64331,3086.29321,4121.49951,10033,100.88143202699804,-4.474458974215215,4,0,1379,4,0,1378]
[1551900589546351855,3103801173505944576,4534.95752,2556.7937,6793.26611,5932.57715,5048.94775,6822.09863,10033,100.88068628057115,-4.473826973411812,4,0,1379,4,0,1378]
[1551900591536207810,3103801173507789440,3522.97559,1922.45544,5391.11621,3322.00928,2900.25928,3775.05981,10033,100.8808876538973,-4.470899981633677,4,0,1379,4,0,1378]
[1551900591933859682,3103801169210665856,355.517914,235.187454,582.355652,3145.13818,2706.29858,3619.49146,10033,100.87979908834274,-4.470365875475192,4,0,1379,4,0,1378]
[1551900592783618198,3103801169210670848,4740.1582,2602.47656,8169.55518,2710.52881,2299.37085,3284.78809,10033,100.88124963602104,-4.468803658206976,4,0,1379,4,0,1378]
[1551900597719981990,3103801173503348096,4895.1665,2116.93628,8277.84961,5409.91846,4660.38867,6348.25879,20033,100.876898502549,-4.469587009636926,4,0,1379,4,0,1378]
[1551900597767219248,3103801169210666624,3418.46826,1165.70898,6273.94092,1154.54065,935.312744,1398.57935,10033,100.87758336878888,-4.470021423577346,4,0,1379,4,0,1378]
[1551900599259691583,3103801169210678784,4222.87061,2877.63428,6661.15137,3130.50269,2627.63989,4121.89795,10033,100.87742639910708,-4.466754189799266,4,0,1379,4,0,1378]
[1551900600067287063,3103801169210678016,2806.99878,1244.22034,5198.46191,2832.56128,2470.90405,3232.57178,10033,100.87454755174434,-4.466687185662771,4,0,1379,4,0,1378]
[1551900601732310916,3103801169210689920,4566.50684,3212.76343,6735.75586,3225.80664,2617.04785,4165.4624,10033,100.87641876780604,-4.462775137820901,4,0,1379,4,0,1378]
[1551900692969098151,3103801375369118848,2891.26782,1803.67737,4338.7085,1646.80005,1446.41687,1787.41846,10133,100.87032450632286,-4.463108172662544,4,0,1379,4,0,1378]
[1551900693870049324,3103801375370336512,947.111755,798.072388,1112.76294,682.641663,631.22052,726.743042,10033,100.87370449126097,-4.461686063852833,4,0,1379,4,0,1378]
[1551900695905171202,3103801379661772032,2633.39453,1542.87634,4678.06543,3453.19287,2934.98633,4230.74463,10033,100.86861391673258,-4.459866408608408,4,0,1379,4,0,1378]
[1551900701354226982,3103801375370134912,2858.30469,1432.12341,6784.76416,3984.99243,3534.9624,4556.38916,20033,100.86374421772416,-4.459008512497845,4,0,1379,4,0,1378]
[1551900703129925461,3103801379661777408,4507.58643,3191.05591,6217.87207,3261.6333,2890.13892,3680.04614,10033,100.86325083736618,-4.4576001050233245,4,0,1379,4,0,1378]
[1551900703571442084,3103801375369139456,2834.44409,1523.83887,5123.04053,3592.2605,3038.27173,4317.83301,10033,100.86275124441798,-4.456706152808904,4,0,1379,4,0,1378]
[1551900727021494816,3103801448385697536,2952.51929,1858.05054,4687.92383,1721.8175,1515.58289,1938.39978,10033,100.8579076271588,-4.455297797582531,4,0,1379,4,0,1378]
[1551900728286815809,3103801448381245568,256.476837,167.587891,366.059082,5225.04297,4526.96045,6433.2583,20033,100.86344749923606,-4.451951953339202,4,0,1379,4,0,1378]
[1551900729435776695,3103801448381253888,1838.61646,1052.36548,3066.77002,6829.34863,5813.78467,8440.27734,20033,100.8563866822168,-4.451841568310726,4,0,1379,4,0,1378]
[1551900730271068773,3103801448381248512,2252.23901,1246.06287,3669.7644,4021.19287,3630.0979,4655.48682,10033,100.85773157466348,-4.450314141566548,4,0,1379,4,0,1378]
[1551900735200627620,3103801444088632704,1429.64539,954.861572,2166.84692,3002.46533,2634.15015,3446.74902,10033,100.85605509056624,-4.451324806091009,4,0,1379,4,0,1378]
[1551900736396928251,3103801444088642560,3802.8042,2701.19287,5347.21045,2882.22876,2391.39307,3846.62793,10033,100.85916708259388,-4.447759072331418,4,0,1379,4,0,1378]
[1551900736639951386,3103801444088640640,3741.04956,1725.72351,5334.08057,3233.40918,2797.28809,3655.61572,10033,100.85634160974192,-4.448190967313843,4,0,1379,4,0,1378]
[1551901104675648373,3103802204301411200,2353.47168,1228.37097,5153.79297,2886.43433,2662.44971,3271.44165,10033,100.85049123990213,-4.445645109194012,4,0,1379,4,0,1378]
[1551901104686748925,3103802200002892416,3478.71631,2483.70679,6565.02002,2811.48584,2403.05908,3421.60425,10033,100.85115296380964,-4.445438819215392,4,0,1379,4,0,1378]
[1551901115221175069,3103802204299941376,1536.25745,1460.69202,1608.8114,1540.67102,1480.17957,1606.81091,10033,100.8401829903882,-4.439655926323102,4,0,1379,4,0,1378]
[1551901116244087351,3103802204298734080,1914.39563,743.448181,3715.35254,3631.84326,3167.27026,4192.62109,20033,100.84297357797074,-4.437932745769616,4,0,1379,4,0,1378]
[1551901116582602323,3103802200002916736,3424.58936,1739.97266,5183.71729,4073.05396,3509.49658,4776.03516,10033,100.84504775089285,-4.436066899656685,4,0,1379,4,0,1378]
[1551901138708086156,3103802268722388992,3894.49048,2105.92383,6276.24414,3815.27075,3323.63965,4507.1709,10033,100.83797043335676,-4.43792355231726,4,0,1379,4,0,1378]
[1551901142584681031,3103802273014969216,3825.54175,2355.73901,6513.04736,3230.99438,2886.38086,3620.25439,10033,100.83574297323484,-4.431785367701727,4,0,1379,4,0,1378]
[1551901243843468152,3103802474880861312,3774.63647,2943.28101,5208.479,3100.47876,2587.10547,3749.96216,10033,100.83014097178348,-4.422839166944012,4,0,1379,4,0,1378]
[1551901253674320543,3103802479173397376,4024.73169,2005.10803,6005.16309,15128.9141,2491.18677,21767.1816,20133,100.82206798283949,-4.41842624137654,4,0,1379,4,0,1378]
[1551901253786628599,3103802474880872064,4510.2832,2945.76807,6399.30371,3179.81836,2683.00732,4126.44824,10033,100.82128791964462,-4.418188056376877,4,0,1379,4,0,1378]
[1551901279320670671,3103802547892875904,818.27887,429.383972,1618.10474,2983.50269,2639.21362,3314.76025,20033,100.81610570387188,-4.415082933947986,4,0,1379,4,0,1378]
[1551901284778670142,3103802547897324288,1804.54443,1335.11829,2626.21436,2610.57397,2229.84497,3097.94141,10033,100.81145608738356,-4.414095940998985,4,0,1379,4,0,1378]
[1551901285445480647,3103802543603445760,3799.65381,2034.55994,5996.02686,4672.74072,4006.92017,5728.5127,10033,100.8096887267166,-4.412353159591428,4,0,1379,4,0,1378]
[1551901286956409962,3103802547897324416,4298.73145,2857.17407,8638.84375,3992.80591,3373.89136,4807.95947,10033,100.80829124005125,-4.411643335073007,4,0,1379,4,0,1378]
[1551901287089794012,3103802547892881024,3441.0354,1538.17871,6480.70215,2847.4187,2515.89062,3080.19116,11033,100.80803929828916,-4.410863994163515,4,0,1379,4,0,1378]
[1551901287582344263,3103802547898134528,6648.24072,4176.34473,9495.50195,4396.56445,3456.46777,5822.81689,10033,100.80653245410925,-4.410255134520079,4,0,1379,4,0,1378]
[1551902754310326119,3103805502834824192,429.574677,426.228455,432.749451,429.711212,427.35849,432.538971,10033,100.8035763275924,-4.407991948901391,4,0,1379,4,0,1378]
[1551902756387850201,3103805498537888768,5676.81201,3842.77783,8649.83301,3814.54175,3051.96118,5106.84619,10033,100.80038957783114,-4.406228600220142,4,0,1379,4,0,1378]
[1551902763442029317,3103805502834822272,3614.37793,2309.79077,5779.70459,2972.77539,2445.51392,4083.31372,10033,100.80217866911038,-4.40203981845586,4,0,1379,4,0,1378]
[1551902764546085135,3103805498537886848,5583.00391,3921.84082,7492.34229,4095.26514,3271.22046,5085.74316,10033,100.79635934056093,-4.401789563603636,4,0,1379,4,0,1378]
[1551902766118227615,3103805498537892480,3595.70386,1987.52966,6271.82764,2542.86597,2301.42432,2827.63037,10033,100.7982821634512,-4.3986467199596015,4,0,1379,4,0,1378]
[1551902790237694315,3103805567257371392,5194.00439,3535.646,7323.15723,3909.30762,2917.86279,5453.35303,10033,100.7902628870234,-4.397977788852145,4,0,1379,4,0,1378]
[1551902790414655450,3103805571549853056,4239.30518,1893.44922,8162.23926,3108.81299,2773.68701,3483.27734,10033,100.79324672860793,-4.3969051731818745,4,0,1379,4,0,1378]
[1551902791874526423,3103805571555111424,3045.70483,2633.1499,3693.66284,3052.27686,2660.33838,3577.76196,10033,100.79190060655344,-4.393952660286336,4,0,1379,4,0,1378]
[1551902797859617153,3103805567257382784,788.358582,662.483582,1004.98279,743.946838,669.730652,833.007568,10033,100.79291743257428,-4.392794833125323,4,0,1379,4,0,1378]
[1551902798581573377,3103805571552458624,1962.92944,968.283752,4506.02734,3876.72754,3431.1355,4323.72607,20033,100.79070667270096,-4.390497115248028,4,0,1379,4,0,1378]
[1551902799408390693,3103805567257384960,3809.65479,2269.77734,6337.16602,4404.61475,3607.41553,5358.87061,10033,100.78414715571982,-4.39162361539649,4,0,1379,4,0,1378]
[1551902799647639548,3103805571549854720,4540.56982,2843.41895,6702.39404,2941.85791,2649.06836,3255.88306,10033,100.78468237619444,-4.390591167239227,4,0,1379,4,0,1378]
[1551902800732300980,3103805571549849600,5102.84863,3011.75659,7289.58057,4229.9375,3575.17505,5513.10547,10033,100.78786166708764,-4.388149735227114,4,0,1379,4,0,1378]
[1551902892415451424,3103805567257394304,4859.0,2999.98682,6285.45459,866.56427,789.623474,976.336548,10033,100.78814607338654,-4.38759131906445,4,0,1379,4,0,1378]
[1551902895095988566,3103805777712728960,5269.0957,4723.79053,5997.78174,5276.80078,4465.91748,5991.08936,10033,100.78381307489882,-4.384211080035625,4,0,1379,4,0,1378]
[1551902903649934972,3103805773415844480,3252.93799,2590.75415,4025.03394,2975.42896,2453.26196,3603.21606,10033,100.77792511055291,-4.379461221706553,4,0,1379,4,0,1378]
[1551902903671496114,3103805777706489088,2971.94849,1506.28174,4550.63281,null,null,null,20099,100.77758316421168,-4.379424882550581,4,0,1379,4,0,1378]
[1551902925880700402,3103805846431661440,4117.00977,3107.82104,5735.66357,3323.43579,2810.58691,4046.78711,10033,100.77344245226926,-4.379634363789679,4,0,1379,4,0,1378]
[1551902927810092905,3103805842135321984,2731.87573,1630.07288,4113.01807,3219.04614,2793.02905,3829.55005,10033,100.77037295359708,-4.37874800960172,4,0,1379,4,0,1378]
[1551902929202677864,3103805846431660288,1429.46082,1376.55176,1482.34546,1406.79211,1365.16602,1458.08167,10033,100.77173819579316,-4.375816166327559,4,0,1379,4,0,1378]
[1551902934415049834,3103805842135330176,3881.86206,3111.71899,4977.73193,3347.29468,2909.39282,4017.80151,10033,100.7670977792924,-4.375258986849271,4,0,1379,4,0,1378]
[1551902935674948586,3103805842135333120,3133.5835,2032.94629,4758.80908,2889.42188,2503.32983,3494.04785,10033,100.76823986270952,-4.373164553024601,4,0,1379,4,0,1378]
[1551902935682129458,3103805846425968256,2806.56616,1812.75244,4185.73291,null,null,null,10099,100.76862252401692,-4.373041165375285,4,0,1379,4,0,1378]
[1551903306577141489,3103806602345904896,4856.7085,4240.86963,5503.79932,4438.9624,3926.50415,5059.34424,10033,100.76089792757018,-4.368053150047665,4,0,1379,4,0,1378]
[1551903306640332963,3103806602340213504,4390.18066,2653.13867,7545.01221,5838.69434,4673.87402,7145.59375,10033,100.76147486343402,-4.367582424239121,4,0,1379,4,0,1378]
[1551903307541559606,3103806598049593216,6660.66748,4708.27148,9568.46875,4743.5415,3894.31665,6305.01025,10033,100.76045269075571,-4.364699877285425,4,0,1379,4,0,1378]
[1551903314330319191,3103806602340217088,4233.94092,2084.98657,5875.12207,6871.51904,5856.89258,8446.81055,20033,100.75428472835765,-4.364763431697739,4,0,1379,4,0,1378]
[1551903315293150945,3103806602342001664,3601.03979,1608.36536,6908.29053,5164.7998,4566.75,6053.06836,20033,100.75526497803403,-4.362618969143712,4,0,1379,4,0,1378]
[1551903338650240235,3103806666769910912,5843.21387,2971.96118,10880.6992,1170.59045,1013.53705,1343.63623,10033,100.74979167567804,-4.360124198766373,4,0,1379,4,0,1378]
[1551903339435850229,3103806671059691008,3795.90234,2018.78064,5936.24414,7775.59277,6732.77197,9016.38965,20033,100.75089346403048,-4.35939223508768,4,0,1379,4,0,1378]
[1551903347244801551,3103806666769088768,5110.02832,3416.6709,7280.96387,3000.61157,2501.99512,4430.06934,10033,100.74381752858925,-4.355797470535155,4,0,1379,4,0,1378]
[1551903441117265196,3103806877218122624,3874.28564,2304.76514,6238.00977,6958.06006,5968.08252,8146.80713,10033,100.74136838322072,-4.352322073725265,4,0,1379,4,0,1378]
[1551903441971023470,3103806877223811712,5802.15674,4054.04175,7957.39551,4333.44727,3387.48511,6031.12842,10033,100.74126964001212,-4.351335077660125,4,0,1379,4,0,1378]
[1551903444551913210,3103806872927531008,1226.2948,983.674988,1590.99695,1113.65283,1000.72675,1228.90845,10033,100.73737465230138,-4.348183382471079,4,0,1379,4,0,1378]
[1551903450633331701,3103806872927535360,3946.95093,2050.20288,6225.12939,4210.00879,3627.62378,5227.65479,10033,100.7362124358644,-4.345990316776437,4,0,1379,4,0,1378]
[1551903451465122597,3103806872927541248,3536.39819,1882.18823,5668.10938,3372.69067,2932.70972,3916.19604,10033,100.736174529943,-4.343530351576441,4,0,1379,4,0,1378]
[1551903452362633752,3103806872930052736,6855.00244,4346.91602,9088.19336,5931.17432,4525.38135,7514.40625,10033,100.73091630977542,-4.344216549848122,4,0,1379,4,0,1378]
[1551903452524730881,3103806872927541376,4429.81055,2991.1499,6518.49512,2945.72217,2569.03516,3952.7356,10033,100.73142306856158,-4.3434063022922045,4,0,1379,4,0,1378]
[1551903452946610463,3103806877218115200,2980.69653,1647.87769,5137.78809,4598.1123,3974.33569,5305.97754,20033,100.73532593854476,-4.342834861494081,4,0,1379,4,0,1378]
[1551903477376120421,3103806941647021824,3105.08521,2189.15039,4380.87451,2828.85791,2315.88306,3653.70093,10033,100.72556564529808,-4.341628937604964,4,0,1379,4,0,1378]
[1551903478098327475,3103806941647026304,3650.54443,2097.42944,5950.64795,2929.8335,2470.96045,3919.87085,10033,100.725565771976,-4.3398009563586,4,0,1379,4,0,1378]
[1551903484401270799,3103806945945180544,3606.03296,2020.95068,5778.27393,5650.40771,4819.57715,6634.65625,20033,100.72104690679706,-4.338125882398796,4,0,1379,4,0,1378]
[1551903487494831379,3103806945945180160,4754.65283,3017.64185,7638.86426,4670.37646,3910.14111,5725.26123,10033,100.72172450220177,-4.3339554773152935,4,0,1379,4,0,1378]
[1551903487722104144,3103806945937593984,4169.60254,2435.47192,6300.16797,3466.35156,3089.58594,3876.04395,10033,100.72155077908036,-4.332573680079099,4,0,1379,4,0,1378]
[1551909353595156630,3103818692677564416,2833.12305,1940.18933,3758.50635,3159.9104,2672.81714,4077.66797,10033,100.71422043776649,-4.33086221852778,4,0,1379,4,0,1378]
[1551909354197333930,3103818692677568000,5180.56641,3709.11035,8656.89453,3933.57715,3091.07031,5278.86084,10033,100.71902053974588,-4.329170286393325,4,0,1379,4,0,1378]
[1551909359658504827,3103818696973811456,1795.96167,1640.12085,1968.84253,1803.66919,1662.62219,2010.59045,10033,100.71200702249476,-4.32901355419518,4,0,1379,4,0,1378]
[1551909360866155099,3103818692677571200,4814.60156,2869.56104,7133.43701,3123.72046,2627.89014,4032.13599,10033,100.71274498467712,-4.327248932939959,4,0,1379,4,0,1378]
[1551909361458748611,3103818696973811584,2068.90186,1866.20105,2298.12085,2085.58374,1832.7428,2332.19604,10033,100.7101517972966,-4.327649393083755,4,0,1379,4,0,1378]
[1551909362042967986,3103818696973811968,2768.70532,2398.49585,3133.80127,2632.99292,2296.93823,3005.41431,10033,100.70677411756672,-4.326891498045684,4,0,1379,4,0,1378]
[1551909363277350903,3103818692678477952,2486.10718,1728.07642,3383.87964,1957.77014,1688.24829,2310.22876,10033,100.71184436384422,-4.323415607392103,4,0,1379,4,0,1378]
[1551909363394645719,3103818696973809152,1246.75,1131.51941,1393.90149,1111.34143,1025.01562,1197.18005,10033,100.71082150262536,-4.323149869224372,4,0,1379,4,0,1378]
[1551909387200742055,3103818761397054464,5129.66211,3424.33179,7962.65576,4461.54736,1328.28735,7483.25928,10133,100.70327781362872,-4.323218947648923,4,0,1379,4,0,1378]
[1551909388193979473,3103818765687597312,4453.47705,2334.11133,7428.125,5783.84814,4982.24561,7441.92139,10033,100.70308257135764,-4.319895944154385,4,0,1379,4,0,1378]
[1551909388419114448,3103818761397061120,3736.89575,2639.31641,5235.47168,2450.7439,2019.09241,3413.4751,10033,100.70642247967383,-4.320389795063677,4,0,1379,4,0,1378]
[1551909394015634523,3103818765693287552,1221.77209,1187.75085,1258.43298,1219.81201,1178.87903,1254.17175,10033,100.7016741420413,-4.319327256296319,4,0,1379,4,0,1378]
[1551909394794463769,3103818765687595904,6656.56836,1857.27185,8973.12598,2087.34595,1848.70715,2344.0415,11033,100.70300001560078,-4.318634910815468,4,0,1379,4,0,1378]
[1551909395992858971,3103818761397064448,6431.77783,2795.39746,11609.1748,2132.80981,1888.06567,2460.56372,10033,100.69775140387438,-4.317296274126132,4,0,1379,4,0,1378]
[1551909488804039844,3103818967555499776,1078.8053,831.101257,1277.47791,777.39856,687.070496,854.666077,10033,100.69293652213103,-4.314429832539148,4,0,1379,4,0,1378]
[1551909489106190192,3103818967555502464,1334.32104,1158.67456,1538.46484,1158.58191,1067.25842,1261.49438,10033,100.69533063920244,-4.3129296978510325,4,0,1379,4,0,1378]
[1551909492099834325,3103818971846022272,5972.15039,2642.8584,10208.7148,2968.40918,2646.31885,3434.80371,10033,100.69503680741262,-4.309953013045474,4,0,1379,4,0,1378]
[1551909500873915883,3103818971851715968,4567.26611,3118.04956,7101.38818,3352.72534,2703.84326,4084.51562,10033,100.68895780358588,-4.304126295523307,4,0,1379,4,0,1378]
[1551909522445213044,3103819036274985856,6678.63721,5246.41064,8571.49316,5266.15332,4316.0,6739.13232,10033,100.68415798510529,-4.307345985442954,4,0,1379,4,0,1378]
[1551909523020917336,3103819040565506688,4535.61133,2628.96021,8256.11523,2774.32764,2427.74561,3091.22559,10033,100.68288657262136,-4.305805144875958,4,0,1379,4,0,1378]
[1551909524884247684,3103819040571194880,2867.89453,2337.9021,3827.17261,2607.66748,2176.30957,3198.03247,10033,100.68274177949736,-4.303751771948107,4,0,1379,4,0,1378]
[1551909525405591928,3103819040571194368,3780.83789,3257.99487,4255.50488,3523.19531,3143.73315,3991.45264,10033,100.68201988512432,-4.302526231750536,4,0,1379,4,0,1378]
[1551909526614326805,3103819036274997760,4792.58008,3202.09521,6717.21973,3844.45312,2856.66284,7464.86475,10033,100.68398878716673,-4.299606849885815,4,0,1379,4,0,1378]
[1551909534245878094,3103819036275000064,3756.48633,2508.11938,5884.84717,2425.69141,2100.73071,3131.27319,10033,100.67893548422823,-4.298211439398292,4,0,1379,4,0,1378]
[1551909534855795385,3103819040571193216,2549.81616,1643.67236,3789.21411,3224.62427,2750.26831,3970.61646,10033,100.6779417696146,-4.296327378401247,4,0,1379,4,0,1378]
[1551909535106924710,3103819040565497216,2130.27588,1120.86731,3844.82031,1794.81616,1490.88586,2075.40015,20033,100.67866708378848,-4.295200954444921,4,0,1379,4,0,1378]
[1551909902074392500,3103819796485437440,1984.73816,1523.74963,2884.22363,2843.53662,2418.4917,3451.52661,10033,100.67507877080116,-4.294075152676534,4,0,1379,4,0,1378]
[1551909902418111552,3103819796487329664,2913.19678,1779.45081,6368.84033,4832.38525,4201.85938,5497.6958,20033,100.67555195213446,-4.292781307197235,4,0,1379,4,0,1378]
[1551909904227835098,3103819796479744256,3788.22656,2542.39795,5625.3457,null,null,null,10099,100.6724292972054,-4.291556542421217,4,0,1379,4,0,1378]
[1551909904256238096,3103819796485437184,1164.05237,1093.9198,1262.36389,1192.46057,1096.7749,1353.9502,10033,100.6720258688657,-4.291410592733997,4,0,1379,4,0,1378]
[1551909910931327680,3103819792185791872,4404.64502,2523.36792,6372.5249,7131.36865,6108.29297,8921.03223,10033,100.67129325495928,-4.288138008775019,4,0,1379,4,0,1378]
[1551909911676314211,3103819796485439488,4413.16504,2387.78149,8090.19092,7147.35303,5976.69531,8475.26855,20033,100.6636841891885,-4.28973409526972,4,0,1379,4,0,1378]
[1551909912236975477,3103819792185791616,4411.05371,3225.19116,6386.08594,4790.19434,4003.86646,6138.09424,10033,100.66748813908248,-4.288544178688816,4,0,1379,4,0,1378]
[1551909938689266138,3103819860905274240,2278.68506,1667.97803,3740.98364,1738.99036,1532.92261,2004.1571,10033,100.65979212615628,-4.2818429710415815,4,0,1379,4,0,1378]
[1551909944317567808,3103819860905276160,2915.78491,2385.4458,4996.74756,2539.62451,2186.49268,2971.67798,10033,100.65589671323453,-4.280838293710351,4,0,1379,4,0,1378]
[1551909945133662054,3103819865199222016,2091.99243,1215.80505,4911.67773,1049.8042,856.046448,1244.19385,10033,100.657543372608,-4.2795593631051165,4,0,1379,4,0,1378]
[1551909945307112235,3103819860905278336,4253.49121,2129.19165,9949.74414,2179.03027,1870.39075,2535.90942,11033,100.66061618827554,-4.278518728430429,4,0,1379,4,0,1378]
[1551910038353982541,3103820067063710848,3883.44995,2342.2002,6378.78076,4112.23291,3606.68311,4743.23438,10033,100.6527827669545,-4.276440694847373,4,0,1379,4,0,1378]
[1551910039130425129,3103820071357649792,2254.21143,1242.87378,3535.7937,1960.91003,1713.74756,2256.41968,10033,100.6541334128048,-4.275534809252879,4,0,1379,4,0,1378]
[1551910041810853023,3103820067063765632,3182.63062,1779.26929,4923.8833,1407.97998,1252.88647,1589.58704,10033,100.6504025436487,-4.271986140440059,4,0,1379,4,0,1378]
[1551910073056824892,3103820140082822016,2559.96094,1464.3208,4536.05176,4351.28711,3827.70752,4855.79248,20033,100.64021451238672,-4.2669945577973625,4,0,1379,4,0,1378]
[1551910074406584945,3103820140082822784,1221.00049,1155.8092,1306.96912,1216.50525,1158.57141,1287.13147,10033,100.63839144526372,-4.267144944933911,4,0,1379,4,0,1378]
[1551910074774979786,3103820140077132544,2820.97998,1427.58765,5085.354,5840.66699,5121.75293,6723.896,20033,100.63811550274428,-4.265755522220853,4,0,1379,4,0,1378]
[1551910075607139520,3103820140077128448,3654.5918,1790.58752,6576.87695,5002.0542,4287.16211,6054.27002,10033,100.63946750235816,-4.264075441369666,4,0,1379,4,0,1378]
[1551910076124129855,3103820140082821504,4545.66113,2328.93628,7203.37891,null,null,null,10099,100.63762084536712,-4.263275410315998,4,0,1379,4,0,1378]
[1551910081858119400,3103820140077129600,2384.89478,1569.75623,3525.26074,1882.49792,1685.43262,2103.18042,10033,100.63733599679212,-4.263192618222928,4,0,1379,4,0,1378]
[1551910082760649317,3103820135783204224,3596.72778,1958.06116,5505.60693,4584.09473,4053.92871,5285.42188,10033,100.63796476133646,-4.259896351019695,4,0,1379,4,0,1378]
[1551911550071882052,3103823090720705408,5154.7832,3644.55957,7259.51025,1443.78503,1295.64136,1611.33972,10133,100.63005781952867,-4.2588077824441415,4,0,1379,4,0,1378]
[1551911551627101507,3103823090720709504,4958.53809,3187.23022,7918.02295,3487.40942,2766.01831,4570.33691,10033,100.63288208137648,-4.255198314735325,4,0,1379,4,0,1378]
[1551911553750624408,3103823095020319616,2644.6106,2311.60645,3005.43164,2496.55933,2307.71069,2801.07935,10033,100.62989691468944,-4.253304208846635,4,0,1379,4,0,1378]
[1551911559431892844,3103823090720746112,1543.64636,799.727356,3672.30737,2322.71143,1997.50208,2652.12964,10033,100.62683206361392,-4.2527881276778565,4,0,1379,4,0,1378]
[1551911560123630451,3103823095019033472,1133.03149,631.714966,1671.64661,2568.55444,2286.83569,2875.9375,10033,100.62517475232792,-4.250523193412801,4,0,1379,4,0,1378]
[1551911560259347822,3103823095014624256,4603.81836,2828.79492,8139.11035,5956.3252,4942.22412,7456.48291,10033,100.62595608660163,-4.250946807442591,4,0,1379,4,0,1378]
[1551911561645368657,3103823095020320896,1384.19702,1292.09131,1496.54895,1360.68396,1295.16943,1453.80127,10033,100.6225881179898,-4.250453908947993,4,0,1379,4,0,1378]
[1551911561723061714,3103823095020320000,5354.1543,4880.49365,5866.83789,5128.67041,4627.67529,5505.08838,10033,100.62403574766536,-4.2496406287135,4,0,1379,4,0,1378]
[1551911561798804522,3103823095020319744,3296.82471,2580.95581,4484.13965,3858.86035,3002.25366,4840.0625,10033,100.62525659615908,-4.2494601657429065,4,0,1379,4,0,1378]
[1551911584887558254,3103823163741690112,3658.90674,2478.43921,5209.55713,2422.42725,2174.89795,2715.9353,10033,100.61896770655817,-4.24866721862055,4,0,1379,4,0,1378]
[1551911585404710580,3103823159440191360,2670.52588,2217.1355,3371.92432,2558.22021,2119.57495,3195.58789,10033,100.62215201355517,-4.247401225967449,4,0,1379,4,0,1378]
[1551911585576923151,3103823163734099072,1567.94861,860.18396,3777.32959,1790.55554,1456.04626,2076.94312,10033,100.62266350600228,-4.24660877323434,4,0,1379,4,0,1378]
[1551911587132598825,3103823163739798016,1353.11536,1311.92639,1397.58325,1343.48206,1296.28735,1385.06067,10033,100.61525075483344,-4.245660093283515,4,0,1379,4,0,1378]
[1551911687428632561,3103823365598625664,4094.87427,2735.19751,7056.00537,3552.68604,2976.48877,4385.3833,10033,100.60873221490203,-4.240030129924609,4,0,1379,4,0,1378]
[1551911687757953673,3103823369898228992,3034.69287,2270.77173,4046.20215,2335.04956,2013.73425,2814.68774,10033,100.6065440532574,-4.239664668346518,4,0,1379,4,0,1378]
[1551911688488030006,3103823365598627072,7177.3125,5409.49463,9185.52148,7624.37061,5395.48682,10826.292,10033,100.61146269690488,-4.238063208150082,4,0,1379,4,0,1378]
[1551911688914671504,3103823369898227328,1177.37671,1125.28662,1228.16919,1194.22913,1141.63403,1245.96252,10033,100.60848763703054,-4.237421565718919,4,0,1379,4,0,1378]
[1551911689952049974,3103823365598627200,3005.73511,2109.06958,4494.65234,3212.1626,2761.32568,4073.13379,10033,100.60238338242011,-4.237599725722111,4,0,1379,4,0,1378]
[1551911690139788089,3103823369892536960,5329.20117,2447.79321,7563.50146,7581.24316,6496.16992,8820.28223,20033,100.6053845534575,-4.236492490509887,4,0,1379,4,0,1378]
[1551911696826514188,3103823365598629120,4146.29492,2577.69287,7046.4585,2390.03564,2035.85889,3016.33252,10033,100.60530149407109,-4.234531902150717,4,0,1379,4,0,1378]
[1551911698979519468,3103823369892532480,2603.71191,1324.89087,4539.35205,3425.54028,3049.03101,3902.61304,20033,100.60265121129676,-4.232037445234805,4,0,1379,4,0,1378]
[1551911724198167121,3103823434318109056,3154.98145,2112.48096,4895.49512,3389.79712,2892.97607,4152.97266,10033,100.59205389510386,-4.228599023255209,4,0,1379,4,0,1378]
[1551911725387985743,3103823434318109952,4376.64404,3337.57495,5961.30469,3214.87842,2759.00073,4218.20312,10033,100.59372853485144,-4.226031764488844,4,0,1379,4,0,1378]
[1551911731885262965,3103823438617703552,3752.84766,2879.52905,5429.97998,3109.54883,2566.75977,4144.30225,10033,100.59250297261792,-4.222972265339949,4,0,1379,4,0,1378]
[1551912112177335400,3103824194526251008,1370.76489,790.634216,2229.70166,2767.19604,2504.00317,3058.87061,10033,100.5791904220716,-4.21083445257537,4,0,1379,4,0,1378]
[1551912135075800085,3103824263245728128,3256.81567,1903.16797,4917.82227,10403.1406,8924.75879,12020.4385,20033,100.57741783613884,-4.21003820405387,4,0,1379,4,0,1378]
[1551912135185230211,3103824190232359296,3022.41235,1908.16858,4299.62451,3783.78369,3093.14917,5210.53125,10033,100.57947256484027,-4.209872440923019,4,0,1379,4,0,1378]
[1551912136488590988,3103824258951836160,2188.8125,1838.86169,2576.22729,2203.84644,1923.98352,2569.86353,10033,100.56994531221214,-4.210390520622602,4,0,1379,4,0,1378]
[1551912137384427879,3103824258951836928,5678.45898,3994.88867,8582.00293,5061.3584,4243.22412,6311.05957,10033,100.57641334829086,-4.206956794041447,4,0,1379,4,0,1378]
[1551912142868580258,3103824258951837056,4174.25244,3083.41187,6002.14111,3216.39282,2674.39844,3887.42334,10033,100.57005091763656,-4.206725272139968,4,0,1379,4,0,1378]
[1551912143939866204,3103824263245726720,3771.71289,2330.02051,5898.37256,6152.21631,5256.78027,7026.29492,20033,100.57254881409656,-4.20446848962332,4,0,1379,4,0,1378]
[1551912240056293028,3103824465110269056,3134.4834,2303.43945,4128.64111,2077.29663,1671.42114,3530.75439,10033,100.56050652404052,-4.19835737683426,4,0,1379,4,0,1378]
[1551912240471164309,3103824465110269440,2569.48389,2238.83545,3254.83252,2448.86548,2171.25879,2862.78296,10033,100.56553641203377,-4.197421301715649,4,0,1379,4,0,1378]
[1551912241018172303,3103824465110269568,2713.48901,2138.68262,3559.14282,2368.60254,1923.56177,3076.05542,10033,100.5628817522447,-4.196911247744191,4,0,1379,4,0,1378]
[1551912245621648622,3103824465110268672,2483.53418,1529.59888,4468.11523,1310.93896,1185.8623,1442.82129,10033,100.556879219705,-4.198894181271894,4,0,1379,4,0,1378]
[1551912246013420764,3103824469404168192,3703.71899,1642.72339,7324.93164,2424.00684,417.211151,5057.95996,20033,100.55621747290152,-4.198549592669413,4,0,1379,4,0,1378]
[1551912274959533860,3103824533829747584,2161.35474,1657.54749,2857.1416,2290.89502,1897.7323,2713.93579,10033,100.55352933722531,-4.18776900215276,4,0,1379,4,0,1378]
[1551912283842608292,3103824538129330944,3597.69214,3329.21313,4091.104,3792.12427,3461.18188,4105.69482,10033,100.54721748303216,-4.183540575136973,4,0,1379,4,0,1378]
[1552006109520602792,3104012206724272768,1193.30273,950.11322,1604.09412,872.10675,773.931152,955.637512,10033,100.54277139196788,-4.180733881567008,4,0,1379,4,0,1378]
[1552006109685990301,3104012211020132608,488.711975,468.362274,515.026733,481.275116,464.396515,499.109497,10033,100.54389210812012,-4.180538567703184,4,0,1379,4,0,1378]
[1552006110108512757,3104012211020134656,1249.96582,1204.22644,1301.63196,1258.60291,1205.75989,1309.98145,10033,100.53983853915084,-4.182228227238202,4,0,1379,4,0,1378]
[1552006110227538336,3104012211017289344,3181.89233,1897.04602,6381.63428,5233.17822,4375.08594,6523.27881,10033,100.53989624970173,-4.181539937441202,4,0,1379,4,0,1378]
[1552006110592215029,3104012206719868032,2056.62598,1697.63904,2593.92432,2038.50049,1749.24609,2402.18774,10033,100.5373990548237,-4.180795759126164,4,0,1379,4,0,1378]
[1552006116397579427,3104012206719867392,2918.77197,1298.56531,4789.0,4918.80029,4309.33643,5861.2915,10033,100.53564091429548,-4.180481637026978,4,0,1379,4,0,1378]
[1552006118688927741,3104012211020134144,2005.25537,1528.54883,2936.46216,2053.29297,1760.96716,2875.29077,10033,100.5345851414662,-4.177378278777045,4,0,1379,4,0,1378]
[1552006119501377006,3104012211017287680,2461.39966,1427.96191,4479.90771,3674.35962,3254.302,4300.91553,10033,100.53561593602402,-4.176393547798495,4,0,1379,4,0,1378]
[1552006119740151099,3104012206719878784,4449.17822,2460.29761,8007.12061,4455.72656,3765.25464,5882.3667,10033,100.53748581710168,-4.175419711466861,4,0,1379,4,0,1378]
[1552006143181642776,3104012275439358592,2243.52832,1415.07593,4052.83081,3401.82056,2801.82812,4021.05371,10033,100.5340918322928,-4.17339189012729,4,0,1379,4,0,1378]
[1552006144417201192,3104012279740561408,3196.93262,1755.56287,6092.58545,1186.47205,993.109192,1372.3009,10033,100.52771284159918,-4.172528983134994,4,0,1379,4,0,1378]
[1552006145263508354,3104012275439363968,6442.35596,4528.16553,9074.6875,4902.67285,3551.21289,6711.5332,10033,100.53051541013578,-4.171574561732153,4,0,1379,4,0,1378]
[1552006146059148880,3104012275439368448,1764.94641,1477.05273,2214.81152,1717.63147,1505.20667,2001.56763,10033,100.53087257169976,-4.169427385499644,4,0,1379,4,0,1378]
[1552006247896171897,3104012485898041728,2821.18872,2197.17383,3924.56909,2762.62036,2267.57935,3567.35303,10033,100.51595912089611,-4.16274984743014,4,0,1379,4,0,1378]
[1552006248871872236,3104012481597816320,1876.3783,1572.15527,2323.62207,1421.73315,1283.677,1729.44348,10033,100.51840169938706,-4.161178995190369,4,0,1379,4,0,1378]
[1552006257046663392,3104012485898039936,4023.91553,2517.14941,6067.39307,null,null,null,10099,100.5134007415825,-4.157228967467876,4,0,1379,4,0,1378]
[1552006257049327111,3104012485895193728,2314.78271,1486.19873,3424.19312,2741.07251,2428.34692,3286.18237,10033,100.51310747178157,-4.1572494581919335,4,0,1379,4,0,1378]
[1552006280195335423,3104012550317303936,2783.99512,1552.45361,4776.43555,4715.45068,3881.60864,5977.15039,10033,100.50708979344869,-4.1555686989655225,4,0,1379,4,0,1378]
[1552006289867285211,3104012554617516544,3405.78345,2951.28516,3958.84399,3275.19678,2845.73926,3843.36572,10033,100.50414625110278,-4.148448125135023,4,0,1379,4,0,1378]
[1552006291007898908,3104012554614673536,4409.63281,2379.75195,6882.18604,12254.9209,10319.2441,15297.0146,20033,100.49998362325935,-4.148478972011544,4,0,1379,4,0,1378]
[1552006291127852651,3104012550317320320,3696.6311,2317.98022,6165.64404,3496.37671,2807.40039,4534.17822,10033,100.5009169045638,-4.147202377538885,4,0,1379,4,0,1378]
[1552006292207807440,3104012554614668416,3730.54907,1655.98108,6448.45215,3578.01782,2180.22437,5912.20459,20033,100.5022675223359,-4.145641864721498,4,0,1379,4,0,1378]
[1552006657710939266,3104013306231819904,3481.1626,2168.35181,8448.10254,1423.15845,1282.81543,1578.1355,10033,100.49909331523942,-4.146893580267427,4,0,1379,4,0,1378]
[1552006659662532157,3104013310528921344,2688.11743,1455.0304,4299.14404,7102.40381,6223.73242,8741.79004,10033,100.49501055215848,-4.145362722588583,4,0,1379,4,0,1378]
[1552006667346196854,3104013306231575936,3200.86182,1506.2981,4840.31055,1780.21472,1529.8894,2046.25781,10033,100.4961270155984,-4.140406605873221,4,0,1379,4,0,1378]
[1552006667673666073,3104013310528913920,3465.06104,1808.07861,6912.7749,null,null,null,10099,100.49307954843457,-4.139688438706069,4,0,1379,4,0,1378]
[1552006667675539509,3104013306237678720,1058.59644,975.829163,1139.73877,998.737366,926.269104,1061.92236,10033,100.49341613573336,-4.139600226719232,4,0,1379,4,0,1378]
[1552006668073715795,3104013310528911744,3735.22632,2120.27271,6524.32715,2261.55029,1971.52759,2591.22949,20033,100.4939050230372,-4.138034081863768,4,0,1379,4,0,1378]
[1552006668399981970,3104013310528918784,3513.36719,2319.10352,5608.24463,2234.29004,1990.68042,2510.91626,10033,100.4892326317034,-4.139977861001411,4,0,1379,4,0,1378]
[1552006668837190418,3104013310528921600,3625.6853,2231.08838,5218.31152,4079.08765,3518.47192,5220.42969,10033,100.48756359591532,-4.139602943841544,4,0,1379,4,0,1378]
[1552006669099005368,3104013310531762048,5687.19287,3298.83765,9040.20312,3856.4895,3025.93628,5746.78711,10033,100.48823441640296,-4.138525721999402,4,0,1379,4,0,1378]
[1552006694910622284,3104013374951304448,4342.13428,2377.27051,7161.56396,2000.73352,1726.23657,2234.84277,10133,100.48292776803648,-4.133431282528378,4,0,1379,4,0,1378]
[1552006700768629383,3104013374951066752,2717.3877,1674.3938,4493.31689,3939.86743,3421.51343,4913.40283,10033,100.48194762339982,-4.132725908202917,4,0,1379,4,0,1378]
[1552006796581275992,3104013585406819712,4496.87646,2443.61621,8298.79297,2562.6228,2315.64746,2856.83887,10033,100.47748039705036,-4.12524093529928,4,0,1379,4,0,1378]
[1552006804065885894,3104013581109513728,3147.86694,1888.88477,5053.7251,2909.27441,2550.0769,3184.41089,10033,100.46991050456458,-4.123097170950167,4,0,1379,4,0,1378]
[1552006806325027259,3104013585406827264,3657.73462,1857.01465,5821.4751,7777.74805,6662.31543,9370.56152,10033,100.46518073359006,-4.120198145853861,4,0,1379,4,0,1378]
[1552006829638192700,3104013654129145088,3190.77271,2800.63306,3627.76855,2990.80444,2686.47437,3399.82471,10033,100.46540958092882,-4.118473068125206,4,0,1379,4,0,1378]
[1552006830817180106,3104013649829003008,2166.65991,1556.03271,3170.13208,3900.14893,3270.49512,5054.51611,10033,100.46871389785149,-4.115050885802774,4,0,1379,4,0,1378]
[1552006830945748858,3104013649829001472,3856.40405,2668.44629,5546.61963,3379.59448,2786.95898,4107.62061,10033,100.46637964103591,-4.115917186991372,4,0,1379,4,0,1378]
[1552006832959813581,3104013654129143296,2604.65405,1775.28503,7004.4126,2142.55762,1854.82092,2668.98267,11033,100.46569272546924,-4.112913112192973,4,0,1379,4,0,1378]
[1552006838668146719,3104013654129144960,829.249817,807.897034,853.782104,825.773865,803.939697,847.545532,10033,100.45890695568272,-4.112788316366752,4,0,1379,4,0,1378]
[1552006838928297320,3104013649829005568,6798.32227,3201.7146,9953.1582,3782.85474,3273.2417,4303.5918,10033,100.461914863155,-4.112921572888509,4,0,1379,4,0,1378]
[1552006839638841234,3104013654126296320,1825.45239,1449.02307,2378.2605,2211.05542,1895.89539,2697.90356,10033,100.46048332616336,-4.110818192791031,4,0,1379,4,0,1378]
[1552006839655624463,3104013649829010048,2640.89478,2062.33936,4009.2583,2798.07959,2264.11548,3710.06763,10033,100.45978366059228,-4.110816472195647,4,0,1379,4,0,1378]
[1552006839950710695,3104013649829005952,3987.28809,3057.12646,5253.58936,3419.93311,2860.06055,4044.19849,10033,100.45626646692013,-4.113493248237072,4,0,1379,4,0,1378]
[1552006840096948573,3104013654126305152,4193.82568,2473.08618,7975.06689,3556.13159,2929.38672,4415.44043,10033,100.45558576196072,-4.1126702131313895,4,0,1379,4,0,1378]
[1552006840668881234,3104013649829008384,3566.33496,2271.42432,6664.44238,3242.85425,2673.59668,4083.98633,10033,100.45412645617633,-4.111319239392739,4,0,1379,4,0,1378]
[1552008309215779560,3104016604766514560,5398.98389,3904.66479,7602.91699,4892.49316,3998.67993,5866.57227,10033,100.45295563272649,-4.106536630102759,4,0,1379,4,0,1378]
[1552008309808397345,3104016604766515584,2489.05151,1229.4519,5104.12939,5063.71387,4337.90918,6260.5249,10033,100.449703660958,-4.105555166300785,4,0,1379,4,0,1378]
[1552008315805353517,3104016609066646144,3573.18823,2310.76953,5272.12354,4624.86182,3732.37329,6584.46094,10033,100.44666876356554,-4.105464721886924,4,0,1379,4,0,1378]
[1552008315908844321,3104016609063801984,4828.18994,3053.68506,6870.05615,3585.95776,3189.62427,4231.54785,10033,100.44693831874795,-4.10449144739998,4,0,1379,4,0,1378]
[1552008317883533904,3104016609067595648,2359.75635,1387.25659,3808.95044,3048.32886,2759.37427,3390.54199,10033,100.44588150376916,-4.101620631543088,4,0,1379,4,0,1378]
[1552008342343601632,3104016673486002944,5368.41162,3139.42651,9953.58008,3771.06641,3346.55249,4335.95801,10033,100.44575674311028,-4.09781952759922,4,0,1379,4,0,1378]
[1552008351237226605,3104016673486012288,1265.38965,1136.18176,1439.48389,1365.50757,1246.55359,1502.04053,10033,100.44105688768556,-4.09163520859517,4,0,1379,4,0,1378]
[1552008446881099233,3104016883944552576,3987.44946,1999.4386,6362.10205,5341.50635,4540.50586,6590.53125,10033,100.42808104516163,-4.08829212452119,4,0,1379,4,0,1378]
[1552008452975698572,3104016883944551808,3851.26929,2736.64258,5503.10986,3169.88599,2618.30762,4213.37744,10033,100.427455681314,-4.086800006701558,4,0,1379,4,0,1378]
[1552008453046559004,3104016883941705472,3192.04248,1837.24231,4506.60352,3585.86841,3108.5686,4276.19678,10033,100.42807092486385,-4.086024162676838,4,0,1379,4,0,1378]
[1552008453081644143,3104016883941705344,3017.05127,1480.97144,5630.18066,null,null,null,20099,100.4280535302571,-4.085686831846896,4,0,1379,4,0,1378]
[1552008453367575551,3104016883941707264,2862.69214,1716.8363,4660.18896,3479.4043,3026.82129,4431.76221,10033,100.42541382752718,-4.085450899461189,4,0,1379,4,0,1378]
[1552008454343670063,3104016879649113216,4018.1897,2630.88232,6040.41797,3901.36206,3192.29639,4896.14648,10033,100.42753641648196,-4.083972078386231,4,0,1379,4,0,1378]
[1552008454536347639,3104016879644456448,5774.51953,3371.44409,8572.81934,4711.99707,3828.24683,6042.93066,10033,100.42766710242476,-4.082981340507811,4,0,1379,4,0,1378]
[1552008454937714706,3104016879644451200,4000.75317,3070.82642,4951.96582,3286.91821,2843.78101,3835.96509,10033,100.42400323967456,-4.084592160771394,4,0,1379,4,0,1378]
[1552008456264329102,3104016879644456320,4118.53906,2716.08057,6906.00977,3794.09131,2820.10132,6609.56396,10033,100.42804971728584,-4.081528412493329,4,0,1379,4,0,1378]
[1552008456410226351,3104016879644456576,3213.72827,2094.5271,4687.89648,2998.8811,2503.12305,3808.6145,10033,100.42718710174796,-4.080623015554439,4,0,1379,4,0,1378]
[1552008479309463748,3104016948363933440,1647.58374,754.286438,3176.51587,10428.3574,8719.72461,12465.4678,20033,100.4205860479824,-4.080478080227503,4,0,1379,4,0,1378]
[1552008482135052253,3104016952661178624,3697.41016,2258.14917,6965.21729,3379.9624,2920.76025,4222.19971,10033,100.42088666942372,-4.0765266046367605,4,0,1379,4,0,1378]
[1552008488771045199,3104016952664027264,4318.34229,2772.98022,7054.06055,3678.09961,2014.80798,5819.27051,10033,100.41738125243717,-4.074000608929169,4,0,1379,4,0,1378]
[1552008490163423795,3104016948363942656,2617.78589,856.406982,5518.3667,5040.85596,4210.42773,5984.16602,11033,100.41155890028848,-4.073143796304402,4,0,1379,4,0,1378]
[1552008857064000288,3104017708578272768,4015.99854,3295.50391,4878.82617,2951.87939,2566.52759,3334.47412,10033,100.40903865757517,-4.071691444818509,4,0,1379,4,0,1378]
[1552008858481687658,3104017708575422464,2316.15942,1396.90393,3724.42871,3955.35742,3513.75146,4895.8291,10033,100.41127326598178,-4.068321715227355,4,0,1379,4,0,1378]
[1552008865687411104,3104017708576352896,3954.33228,2513.35205,5762.2002,1877.84741,1630.91724,2141.84229,10033,100.40317602316937,-4.066748171510783,4,0,1379,4,0,1378]
[1552008868899224603,3104017708575422976,5084.00586,2628.6897,7051.76807,12531.3428,10794.9082,14636.5518,20033,100.40301219805494,-4.062059113092658,4,0,1379,4,0,1378]
[1552008891022121615,3104017772997675520,4059.63257,2754.85156,5827.51611,4096.23633,3225.3894,5844.81201,10033,100.3988177052011,-4.062858738954436,4,0,1379,4,0,1378]
[1552008891081335348,3104017777297748736,3922.44922,2352.53467,5787.99268,6170.56201,5316.30322,7790.1377,10033,100.40019450942305,-4.06305296757447,4,0,1379,4,0,1378]
[1552008891216189484,3104017777295829760,4328.34961,1846.14941,6384.31494,null,null,null,10099,100.39960267115076,-4.062449449053696,4,0,1379,4,0,1378]
[1552008892595012396,3104017772997678080,768.099792,607.49762,924.73761,851.156738,717.691528,958.546631,10033,100.39949268031803,-4.059641997105521,4,0,1379,4,0,1378]
[1552008894186391333,3104017777294901376,3582.38721,2002.82227,5881.36523,2011.39661,1729.17725,2297.94482,10033,100.3974677592218,-4.058900262287099,4,0,1379,4,0,1378]
[1552008900854045384,3104017777298697344,2335.16528,1841.61438,3009.16431,1852.08179,1608.23999,2194.71313,10033,100.39764874795216,-4.055015881640654,4,0,1379,4,0,1378]
[1552008901006433096,3104017777297748352,1856.62207,1688.92834,2024.56104,1800.93701,1664.12329,1971.52319,10033,100.3942175689904,-4.056092593542786,4,0,1379,4,0,1378]
[1552008901286575069,3104017772997248000,445.540985,442.203583,449.74057,446.016205,443.399963,448.899048,10033,100.39621848028844,-4.054690160815253,4,0,1379,4,0,1378]
[1552008902346577220,3104017772997682944,3324.94922,1760.92493,5234.07764,5769.77246,4999.38623,6900.34863,10033,100.3902334688269,-4.054998232827312,4,0,1379,4,0,1378]
[1552008902792542541,3104017772997685888,3932.54053,3346.17188,4867.05811,4292.02588,3498.07568,6331.7959,10033,100.3924113307295,-4.053952658740577,4,0,1379,4,0,1378]
[1552008993935414764,3104017979156114688,2365.37793,2258.59839,2443.02637,2340.27734,2262.73364,2431.16675,10033,100.3873783950866,-4.054339884509894,4,0,1379,4,0,1378]
[1552008994607998154,3104017983453335936,4151.74121,2413.14258,6429.61768,3738.51489,3374.16846,4250.02051,10033,100.38557468892584,-4.052579321096259,4,0,1379,4,0,1378]
[1552008994998513706,3104017979156115712,2512.3147,1519.8031,4449.26514,1650.19934,1432.71472,1869.18787,10033,100.39036209021675,-4.052249233458739,4,0,1379,4,0,1378]
[1552008995958639757,3104017979156118528,4580.67578,3371.20386,6436.82861,3682.47388,2950.48682,5855.39404,10033,100.39058745950592,-4.049194943450904,4,0,1379,4,0,1378]
[1552008997068174895,3104017983453332224,2086.60742,844.573486,3317.99731,3139.57959,2744.49561,3660.24048,10033,100.3847310966895,-4.048803692635883,4,0,1379,4,0,1378]
[1552009002852889788,3104017979156119552,3856.4458,2578.30127,5791.44238,2962.49316,2606.45239,4775.03076,10033,100.38433516308488,-4.048119431437522,4,0,1379,4,0,1378]
[1552009004684654339,3104017979156119936,4533.06006,2258.94824,7082.91357,3089.33521,2758.4165,3537.50537,10033,100.38009797044133,-4.0473605993984645,4,0,1379,4,0,1378]
[1552009005612944691,3104017983454813824,3197.36304,1924.99292,5168.24854,5953.23828,5195.88965,7050.5791,20033,100.3787018339942,-4.04444660106416,4,0,1379,4,0,1378]
[1552009005918771264,3104017983456177920,1856.64038,1629.90869,2057.20679,1952.3186,1738.27478,2171.46729,10033,100.3824053420345,-4.043943437379493,4,0,1379,4,0,1378]
[1552009006404832831,3104017979156123904,2851.71729,2013.7804,4036.77563,2178.25415,1895.77051,2733.0874,10033,100.3797076727394,-4.043387209665981,4,0,1379,4,0,1378]
[1552009029657808595,3104018052175654272,4590.40088,4119.21045,5234.90137,4299.8999,3956.73462,4712.24561,10033,100.38139240718482,-4.041369010189065,4,0,1379,4,0,1378]
[1552009038431256261,3104018052172804736,3960.19287,2596.64404,6201.21143,1164.66248,969.77417,1321.9679,10033,100.37512669604168,-4.035590228346246,4,0,1379,4,0,1378]
[1552009039465395461,3104018052174291072,3431.26709,1696.18103,5349.34766,2705.60913,2402.38867,3065.72876,20033,100.3699285997537,-4.036077498947912,4,0,1379,4,0,1378]
[1552009039804815206,3104018047875606144,3653.44702,2168.00537,5764.07568,5640.43066,4787.28271,6396.52295,20033,100.36867753364228,-4.035979588006165,4,0,1379,4,0,1378]
[1552014904064641722,3104029803203332352,3177.44531,1096.07727,4974.22461,3814.01489,3357.37134,4481.6123,11033,100.36650756244082,-4.034752555571126,4,0,1379,4,0,1378]
[1552014904879875165,3104029798910716416,3330.87524,2630.65356,4320.13867,2965.93921,2353.14233,3771.29077,10033,100.36845824169626,-4.033338787199162,4,0,1379,4,0,1378]
[1552014906075610431,3104029803203335680,1425.98035,1207.79126,1786.6543,1318.48474,1169.58228,1520.9165,10033,100.36166445788416,-4.032970341180267,4,0,1379,4,0,1378]
[1552014906874923441,3104029803204924800,3189.93042,1976.82092,5102.51465,3502.66479,2983.05444,4163.50732,10033,100.36195084240006,-4.030799552528036,4,0,1379,4,0,1378]
[1552014907363228334,3104029803203326464,4564.63965,2556.06616,8769.68555,1557.02588,1359.18445,1761.20618,10133,100.36780560096558,-4.029183683453497,4,0,1379,4,0,1378]
[1552014939959918792,3104029867625613568,4135.74854,2473.16626,6418.35791,3610.46582,3012.31421,4391.42773,10133,100.35570843069787,-4.022020449996757,4,0,1379,4,0,1378]
[1552014940454549338,3104029871925655168,3536.64844,2525.66162,5381.82373,3185.49683,2637.2854,5983.66113,10033,100.3511522601242,-4.023330680185844,4,0,1379,4,0,1378]
[1552014941166329227,3104029867625614336,6684.73096,4631.03174,10089.3828,4528.64697,3570.74536,5773.13623,10033,100.35250653900428,-4.021453687434141,4,0,1379,4,0,1378]
[1552014946827526970,3104029867625615104,2776.95215,1841.85779,4583.97412,3004.35571,2502.12622,3647.15356,10033,100.34981283512931,-4.021110243580842,4,0,1379,4,0,1378]
[1552014950206300722,3104029867625617152,3619.84619,1838.83093,5838.03223,3886.10889,3212.93896,5048.28223,10033,100.35079873887254,-4.016327824950121,4,0,1379,4,0,1378]
[1552015044471495143,3104030073784049408,2340.91968,1739.07886,4714.75928,2348.09863,2018.427,2714.48804,10033,100.34361035435006,-4.012298356054168,4,0,1379,4,0,1378]
[1552015050092533021,3104030078081238528,3495.24829,2028.85779,5233.03271,1760.36353,1506.99011,2026.30054,10033,100.33927114477947,-4.011359105042956,4,0,1379,4,0,1378]
[1552015052496943682,3104030073784050944,4270.75146,2749.4165,6127.24805,3366.93311,2965.85083,3922.56006,10033,100.33357155896512,-4.009309560343372,4,0,1379,4,0,1378]
[1552015053853383082,3104030073784052864,6015.96924,4437.33154,8748.65723,4678.60645,3509.45801,7388.60498,10033,100.33782642843376,-4.005388175345056,4,0,1379,4,0,1378]
[1552015077803748308,3104030142503529728,4461.34961,3238.89648,6368.81982,4530.41895,3619.78223,5500.36035,10033,100.32999477824164,-4.005121752477552,4,0,1379,4,0,1378]
[1552015078790345867,3104030146799125760,2639.73584,1320.20642,4218.44092,2070.82178,1811.05225,2328.27954,10033,100.333222806222,-4.003312637507346,4,0,1379,4,0,1378]
[1552015078944967347,3104030146803084928,2501.28027,2231.68994,2829.79785,2368.13721,2137.47314,2576.01636,10033,100.33151041982056,-4.002781589687909,4,0,1379,4,0,1378]
[1552015087088728235,3104030142503532928,1247.41199,1075.79321,1464.95142,1038.65759,952.976074,1141.77759,10033,100.32299245911906,-3.998136109831847,4,0,1379,4,0,1378]
[1552015087497401085,3104030142503532672,4886.49072,2593.2583,7255.03369,4975.43652,4306.15381,6140.39502,10033,100.3267770483796,-3.998359973513008,4,0,1379,4,0,1378]
[1552015454673843878,3104030898417778176,3139.33228,2550.99829,3957.60156,2749.60449,2344.63892,3266.80347,10033,100.32543225752252,-3.99569761462282,4,0,1379,4,0,1378]
[1552015454963509310,3104030898417778432,4014.68359,2263.52686,6084.53906,2344.99316,2123.47266,2604.07202,10033,100.32649654495714,-3.994498383723733,4,0,1379,4,0,1378]
[1552015463290198302,3104030902717328256,2313.11743,1182.23096,4008.62427,2216.74585,1939.33154,2489.74243,20033,100.31986782330677,-3.990763773964884,4,0,1379,4,0,1378]
[1552015465366414806,3104030898417779328,2987.7749,2282.59204,4509.04346,2895.43677,2483.69019,3638.64648,10033,100.31624702633904,-3.989146883103112,4,0,1379,4,0,1378]
[1552015465857697323,3104030902713370752,3459.81079,1462.00757,6212.48975,2398.79883,2107.31348,2705.6228,10033,100.3150578932584,-3.988394851268707,4,0,1379,4,0,1378]
[1552015488325877800,3104030967143198592,4154.57227,2235.65454,7481.646,8685.37305,7138.79932,10712.5547,10033,100.3112799931581,-3.98728466816281,4,0,1379,4,0,1378]
[1552015488790647895,3104030971432848256,2802.70923,1742.99854,4490.90723,3922.99634,3422.54492,4607.39258,10033,100.31161153125564,-3.98614508368673,4,0,1379,4,0,1378]
[1552015489681420318,3104030967137257216,5135.99268,3671.40015,9278.60059,6291.03369,4282.77637,7979.03125,10033,100.31233214941368,-3.984865267335211,4,0,1379,4,0,1378]
[1552015499792669617,3104030971438127616,4096.15381,2417.32886,6091.33447,4491.04248,4026.82446,5214.24268,10033,100.30580020987408,-3.97926860874172,4,0,1379,4,0,1378]
[1552015500177298533,3105532182766464256,489.871338,485.693787,495.141968,493.151062,486.368774,500.371704,10033,100.3069439752609,-3.9773540139799337,4,0,1379,4,0,1378]
[1552015593083961710,3104031177595234176,3707.47729,2960.29858,5296.09473,3493.55225,2648.97192,4715.03369,10033,100.30217330964288,-3.973835779430717,4,0,1379,4,0,1378]
[1552015593139036818,3104031177591284992,4777.52246,2555.57495,6540.32324,3328.60254,2922.80908,3919.2605,10033,100.296467570458,-3.9774374671253097,4,0,1379,4,0,1378]
[1552015594439461743,3104031177595234688,1364.44299,1313.97412,1412.97864,1330.39441,1287.00208,1388.28333,10033,100.30112863353553,-3.974352629181656,4,0,1379,4,0,1378]
[1552015594495206298,3104031177591273856,2233.19849,1752.97461,2734.05884,null,null,null,10099,100.3010498953706,-3.973775437782505,4,0,1379,4,0,1378]
[1552015599832272209,3104031177595236480,1959.44116,1818.71277,2118.96387,1963.21606,1811.95203,2180.63281,10033,100.295972837541,-3.9739228040203,4,0,1379,4,0,1378]
[1552015600904434872,3104031177591273344,3799.75342,2303.12183,5656.45703,6024.62256,5407.96387,7173.58301,20033,100.29871885103198,-3.971671009893171,4,0,1379,4,0,1378]
[1552015626658085788,3104031246310750848,2869.22363,1640.55347,4673.80273,4132.58008,3678.10352,4658.66309,20033,100.2928238496262,-3.967241411394241,4,0,1379,4,0,1378]
[1552015634890491921,3104031242017164928,2335.2395,1941.68127,2895.37671,2168.67285,1862.67078,2585.16309,10033,100.2823425455643,-3.962844384188075,4,0,1379,4,0,1378]
[1552015635934273623,3104031242017167360,4415.31836,3193.90234,6542.31104,3289.92725,2584.30078,4699.69141,10033,100.2854519590013,-3.960577444833849,4,0,1379,4,0,1378]
[1552015636532130826,3104031242017165056,4074.75024,2930.74463,6059.49707,2689.30542,2277.74292,3981.03027,10033,100.28242230887136,-3.961237874632402,4,0,1379,4,0,1378]
[1552015638119029623,3104031242017170688,6358.24951,3336.32373,10999.1445,3266.11084,2711.85693,4688.12109,10033,100.28242346660753,-3.957824879127392,4,0,1379,4,0,1378]
[1552017105910292807,3104034201248257024,2902.06372,1379.10474,4972.73242,6183.43896,4988.29395,7490.2207,10033,100.27435936340277,-3.9558114455101503,4,0,1379,4,0,1378]
[1552017111713526742,3104034201252212480,2022.04785,1918.54053,2140.28101,2031.94263,1915.87366,2139.3689,10033,100.27462053238466,-3.9550563371216927,4,0,1379,4,0,1378]
[1552017112682080732,3104034196954676352,4209.90527,2359.14771,7689.86084,2036.37683,1829.63037,2284.03931,10033,100.27442060862847,-3.9529600933779063,4,0,1379,4,0,1378]
[1552017114356575667,3104034196954678144,3207.18433,2061.66821,4670.25146,2774.9856,2499.10303,3261.38672,10033,100.26895054366572,-3.9519358720941415,4,0,1379,4,0,1378]
[1552017138486563078,3104034265674159488,4774.03174,3042.45288,6875.78711,3724.08374,3081.92334,4576.46777,10033,100.27086107329346,-3.948554794293637,4,0,1379,4,0,1378]
[1552017140010456019,3104034265673908864,1084.30505,1060.09229,1111.0022,1077.05859,1057.6571,1097.06604,10033,100.26170819301902,-3.947539016740823,4,0,1379,4,0,1378]
[1552017140694124575,3104034265674162944,3048.53857,1967.54321,4715.01611,4124.18018,3554.45142,4667.22705,10033,100.26890998689792,-3.945791723403703,4,0,1379,4,0,1378]
[1552017140866195763,3104034269971687680,4700.25342,2495.89453,6913.25537,3555.04712,3106.5415,4217.1123,10033,100.26754571099896,-3.944884603549424,4,0,1379,4,0,1378]
[1552017141078909330,3104034269967729024,2979.03271,1866.67322,5073.03125,1301.7041,1148.82776,1553.21887,10033,100.26492740180032,-3.9451947418354094,4,0,1379,4,0,1378]
[1552017146633480752,3104034265674165760,3214.40527,1667.09827,5570.41211,2359.04028,2113.39355,2592.17798,10033,100.26170390710703,-3.944279938371993,4,0,1379,4,0,1378]
[1552017240452987810,3104034471832599040,3828.20508,1879.77527,6047.08545,8452.9043,7069.68848,9799.7373,10033,100.25552971304798,-3.94127977150726,4,0,1379,4,0,1378]
[1552017241729227777,3104034471832604544,3136.09546,1995.27966,4791.48877,3598.00732,3099.62036,4150.84375,10033,100.258693209356,-3.9384918573804,4,0,1379,4,0,1378]
[1552017242437957750,3104034471832601088,5797.70117,3879.20093,9605.5957,3809.30005,2373.84229,6608.58936,10033,100.25362175106712,-3.93982107574969,4,0,1379,4,0,1378]
[1552017243202798750,3104034471832605312,4857.78955,3203.15112,6741.6582,3762.12549,2588.67114,6320.60693,10033,100.252724735736,-3.937913324856973,4,0,1379,4,0,1378]
[1552017244182517666,3104034476126158720,4008.42578,2255.5791,7902.21582,3511.77075,3109.69434,3940.56714,10033,100.25440318949776,-3.935734181027576,4,0,1379,4,0,1378]
[1552017250904596846,3104034476129806080,3836.56348,3397.20728,4400.17627,null,null,null,10099,100.25349122993929,-3.931994639273472,4,0,1379,4,0,1378]
[1552017251277973420,3104034471832610048,1940.14685,1629.0304,2458.48853,1963.28601,1718.11755,2263.08838,10033,100.24868483376513,-3.934017832809788,4,0,1379,4,0,1378]
[1552017252914463950,3104034476126154752,4568.93262,2734.78052,7727.9873,1664.8573,1508.73022,1851.91431,10033,100.25124449938043,-3.9303181592164464,4,0,1379,4,0,1378]
[1552017252920995462,3104034476126154624,3367.58569,2101.55737,7422.85059,null,null,null,20099,100.25098781313444,-3.930320070379009,4,0,1379,4,0,1378]
[1552017275047630688,3104034540552090496,2835.48511,2114.01392,3989.62134,2482.02832,2077.46973,3075.53149,10033,100.24626134846685,-3.931051422624096,4,0,1379,4,0,1378]
[1552017277501882432,3104034544849597056,4920.3916,3608.17212,6776.54248,2529.07593,1979.30115,3175.68701,10033,100.24033134051696,-3.928468349352536,4,0,1379,4,0,1378]
[1552017285002561068,3104034540552099200,3157.46851,2145.00952,4747.29688,4683.0625,3924.63135,5619.07031,10033,100.241018406188,-3.9237364223282127,4,0,1379,4,0,1378]
[1552017652652436888,3104035300759886336,2739.88452,1471.22949,4504.00781,7856.09131,6695.58838,9404.56641,20033,100.23457550835391,-3.922871045052421,4,0,1379,4,0,1378]
[1552017687319456245,3104035369479361152,2156.17139,1286.39478,3794.24438,5843.7793,5088.99902,6800.3584,20033,100.22379108936408,-3.912657946658589,4,0,1379,4,0,1378]
[1552017687633845250,3104035365185831168,4960.07275,2873.0603,7424.21631,3452.2356,2848.91357,4718.73047,10133,100.22121723692024,-3.912521763247407,4,0,1379,4,0,1378]
[1552017688010414741,3104035365185832064,3276.22241,1681.94714,5955.90088,1826.047,1579.76453,1995.52979,10033,100.22513985899444,-3.911919435463681,4,0,1379,4,0,1378]
[1552017689200849718,3104035369479363968,1886.84595,1061.09485,3214.86597,1065.16101,874.273987,1249.19604,10033,100.21969917280924,-3.9114142536330982,4,0,1379,4,0,1378]
[1552017695549683419,3104035365185834112,4641.40039,3438.30811,6174.24658,3738.22583,3077.21411,4957.99951,10033,100.21818787172477,-3.9095043733858175,4,0,1379,4,0,1378]
[1552017698806498917,3104035365185840000,5701.30957,3605.94141,8857.47754,6134.82373,5021.52393,7419.61865,10033,100.21775919009498,-3.904493689377048,4,0,1379,4,0,1378]
[1552017699421301499,3104035365185840640,2475.82935,1629.86365,4450.68164,2247.00879,1976.10986,2680.18945,10033,100.21512987639947,-3.903319779353787,4,0,1379,4,0,1378]
[1552017790716189969,3104035571344270976,4344.82227,2808.00708,7372.69287,3452.98706,3088.56909,3993.30078,10033,100.210221997003,-3.9030362035790978,4,0,1379,4,0,1378]
[1552017791029066900,3104035571344273920,4172.09375,2501.37012,6210.61279,4890.30518,4263.81592,5662.73486,10033,100.21203855910905,-3.901297759250489,4,0,1379,4,0,1378]
[1552017791226320491,3104035571344273536,2608.98169,1406.65771,3646.99072,9748.94043,8493.63574,11439.8486,10033,100.2137836870352,-3.9021248364280976,4,0,1379,4,0,1378]
[1552017794200881455,3104035575637782784,3225.29736,1871.82959,5262.30518,13858.1406,11596.5254,16808.8477,20033,100.21189764842694,-3.897228111418829,4,0,1379,4,0,1378]
[1552017799316375613,3104035571344277120,2432.87842,1537.63831,3663.39453,3182.22681,2819.19312,3566.58472,10033,100.20554523403874,-3.8981600647590313,4,0,1379,4,0,1378]
[1552017802458405170,3104035571344280576,3837.26978,2246.42798,6130.90625,2686.31494,2315.25049,3008.6394,10033,100.204167781256,-3.8943117901454394,4,0,1379,4,0,1378]
[1552017802715538499,3104035575637782016,3048.34033,1048.68262,4554.04492,1776.19519,1567.39661,2031.72083,11033,100.20700486297358,-3.892423337073773,4,0,1379,4,0,1378]
[1552017826119648938,3104035640063760768,4129.26514,3135.81689,5651.49609,3045.69751,2476.44287,4383.00391,10033,100.20105257243586,-3.891522725620409,4,0,1379,4,0,1378]
[1552017833754989255,3104035640063763200,4272.40234,3113.37134,6478.74072,3172.02954,2666.40845,4172.9707,10033,100.19494118392385,-3.889018976342578,4,0,1379,4,0,1378]
[1552017833995974211,3104035640063762432,6217.1748,3173.26929,9016.18066,5940.13965,4971.44385,8014.55566,10033,100.1981576883262,-3.889085959989131,4,0,1379,4,0,1378]
[1552017834291960966,3104035644357261824,4843.41699,2545.4585,7383.32373,4700.31494,4037.27417,5853.26074,10033,100.19905093077558,-3.887838786849623,4,0,1379,4,0,1378]
[1552041295948604812,3104082579764566272,3446.78711,2164.18481,4685.68018,2277.64697,1982.21033,2888.66187,10033,100.18810069929457,-3.8800080799620007,4,0,1379,4,0,1378]
[1552041302561543241,3104082579765156096,3072.12549,1698.9176,5586.52881,4350.01416,3446.27954,5639.78027,10033,100.18694193165146,-3.8766777077724592,4,0,1379,4,0,1378]
[1552041326520066667,3104082644185866112,2690.13647,1656.31763,4473.85986,3644.0542,3243.04492,4295.91943,10033,100.17956672379424,-3.876039474335601,4,0,1379,4,0,1378]
[1552041329255350012,3104082644185869184,2736.85693,2006.52319,3734.75,4137.18848,3361.2356,5506.57617,10033,100.17371395649916,-3.8727617590498937,4,0,1379,4,0,1378]
[1552041329683723345,3104082644185870720,7215.93457,5210.40186,9477.19434,4873.47705,3841.61377,6554.09863,10033,100.1794162046034,-3.872209455653281,4,0,1379,4,0,1378]
[1552041329822331712,3104082648479350016,5450.84863,3792.104,7913.95605,3412.88843,2782.12451,4608.55029,10033,100.1787906805349,-3.8714978600739713,4,0,1379,4,0,1378]
[1552041330325892620,3104082648483310720,6053.95898,4644.94531,7782.42285,7630.55322,4838.90088,10264.291,10133,100.1764122828186,-3.8705956034505538,4,0,1379,4,0,1378]
[1552041335707271538,3104082644185872128,3184.81909,2221.83228,4654.69678,3632.02734,3073.30127,4564.3125,10033,100.17108871756602,-3.8704487100127065,4,0,1379,4,0,1378]
[1552041337058468048,3104082644185875584,4124.01221,2497.90161,7807.08887,3013.40259,2523.7229,4110.79199,10033,100.17619947925444,-3.867022141060569,4,0,1379,4,0,1378]
[1552041431675666392,3104082850344306432,665.156982,583.586853,770.444946,635.280823,575.544373,691.304138,10033,100.1649822767142,-3.865038978301522,4,0,1379,4,0,1378]
[1552041432606812464,3104082854641741824,2477.65796,2271.69067,2686.00659,2373.22681,2218.00513,2571.74072,10033,100.16443897484147,-3.8622731767904535,4,0,1379,4,0,1378]
[1552041432977504953,3104082850344310144,4529.95605,3659.90723,6462.50732,4502.10254,3405.01807,5887.88623,10033,100.16973015107912,-3.861930083033996,4,0,1379,4,0,1378]
[1552041439868666515,3104082854641740544,972.313782,960.12561,985.82959,975.285645,960.429199,989.177917,10033,100.16370366261866,-3.858893270692662,4,0,1379,4,0,1378]
[1552041464442907514,3104082923361219072,4527.55713,3624.16699,5657.35596,3697.76733,3092.97217,4650.60254,10033,100.15612320852944,-3.856858601484803,4,0,1379,4,0,1378]
[1552041466027419211,3104082919063790720,4827.47754,3020.7644,6895.05322,3412.3396,2954.9353,4220.80908,10033,100.15412098753836,-3.855828839162392,4,0,1379,4,0,1378]
[1552041472799919850,3104082919063976704,1159.37671,720.266418,2017.11768,745.258789,595.72937,903.432068,10033,100.15297459251428,-3.8518415647308006,4,0,1379,4,0,1378]
[1552041473225527082,3104082919063794176,3111.1875,2017.32874,4417.19775,2389.62988,2105.53076,2809.45508,10033,100.15149536385132,-3.8518050393867793,4,0,1379,4,0,1378]
[1552041473785041924,3104082923362539904,3310.83838,2051.44434,6285.9917,1471.12769,1283.3468,1599.11804,10033,100.1555918476608,-3.850281126421641,4,0,1379,4,0,1378]
[1552041841887410239,3104083674978040704,2307.52539,1428.9325,3584.23315,3819.7832,3312.53687,4596.12842,10033,100.14623613417209,-3.848514064395233,4,0,1379,4,0,1378]
[1552041850421613583,3104083674978044032,4857.72998,3623.27783,6859.77637,4188.48926,3280.66187,5329.39014,10033,100.13990616216662,-3.8442384311735247,4,0,1379,4,0,1378]
[1552041853172955762,3104083674978046720,2964.37085,1881.12878,5271.08057,4548.47314,3827.80688,5838.68066,10033,100.13648287446198,-3.8401610710755354,4,0,1379,4,0,1378]
[1552041854131437366,3104083674978047232,3373.13623,2055.00903,5042.9165,6509.39941,5398.75488,8201.87207,10033,100.13894322078067,-3.83905368564097,4,0,1379,4,0,1378]
[1552041878526310578,3104083743697526272,2707.47705,1482.60474,4215.71631,2826.21436,2492.24048,3225.93652,10033,100.13192310365268,-3.836356095731984,4,0,1379,4,0,1378]
[1552041880190355195,3104083747990975104,1551.18103,1278.4718,1991.64197,1281.72827,1159.15588,1443.88586,10033,100.13541459500289,-3.832794526064859,4,0,1379,4,0,1378]
[1552041886711039306,3104083743697531264,3711.74585,2081.87036,8588.69336,5168.57568,4537.89844,6135.1416,10033,100.13318625942276,-3.82963767067174,4,0,1379,4,0,1378]
[1552041888252916169,3104083743697531648,1269.84253,1050.77844,1505.41101,1064.94299,975.330139,1170.35938,10033,100.1312519089205,-3.829046104422917,4,0,1379,4,0,1378]
[1552041983153751547,3104083949855966848,3480.47046,1921.8656,5031.49463,6878.13184,5951.74902,8230.93164,10033,100.12177014491635,-3.82390454672351,4,0,1379,4,0,1378]
[1552041988576738066,3104083954149414272,3291.26074,2046.78931,4944.4165,4577.96533,3912.76514,5275.74463,10033,100.1172578146802,-3.8233483088116222,4,0,1379,4,0,1378]
[1552041991119377753,3104083949855970048,1726.78857,1459.71594,2138.60962,1748.41687,1532.84985,2086.4397,10033,100.11934115012,-3.8206059676371313,4,0,1379,4,0,1378]
[1552041991384001544,3104083949858009856,1515.91284,937.385559,2242.05542,1226.25842,989.828186,1374.65381,10033,100.12035531346812,-3.819382768310395,4,0,1379,4,0,1378]
[1552041991688764453,3104083954149406208,3586.27368,1985.48755,5501.61475,4500.56396,3625.14282,5627.92529,10033,100.11778577955393,-3.819140502817134,4,0,1379,4,0,1378]
[1552041991849076952,3104083949855971072,3681.55054,2209.94946,8543.4502,5456.78516,4419.07617,7090.78564,10033,100.11819644598955,-3.818972893471085,4,0,1379,4,0,1378]
[1552042014926108628,3104084018575448576,3337.94629,1719.55212,5067.4834,4325.21387,3751.85596,5125.4585,10033,100.11697366726256,-3.817952878523577,4,0,1379,4,0,1378]
[1552042015916806548,3104084018575448832,4517.32031,2859.4939,7348.27588,3776.31934,3197.4978,4852.76465,10033,100.10948834259808,-3.817906740235936,4,0,1379,4,0,1378]
[1552042016211230240,3104084018575449984,3725.76123,2657.91089,5436.99121,3666.45679,3094.84155,4485.14648,10033,100.11155619759668,-3.816634170053057,4,0,1379,4,0,1378]
[1552042016932863063,3104084022871355648,3476.18799,2027.97754,6732.31836,4082.06055,3712.79419,4769.84131,10033,100.11359747141964,-3.8154296227295545,4,0,1379,4,0,1378]
[1552042016991298710,3104084022871355776,3471.5459,2193.56079,5498.00635,2510.14966,2211.49707,2711.09229,10033,100.1122415257256,-3.8155095732852207,4,0,1379,4,0,1378]
[1552042023153558987,3104084018575451008,4008.11255,2006.60547,6414.78027,3890.3811,3440.52588,4344.21729,10033,100.10617584976691,-3.813486423778602,4,0,1379,4,0,1378]
[1552042024764644178,3104084022868890112,3000.57959,1618.71716,4529.22705,1126.08313,957.736511,1271.35559,10033,100.1049364118209,-3.812299287562571,4,0,1379,4,0,1378]
[1552042025586679841,3104084022868885120,2470.26416,1410.47437,3680.99023,1482.10632,1277.86218,1700.85498,10033,100.10663298930277,-3.8108531957880825,4,0,1379,4,0,1378]
[1552042025780792199,3104084018575453824,2628.45752,1620.755,4900.32471,4448.34424,3736.18848,5376.43213,10033,100.10944642223608,-3.809812191786409,4,0,1379,4,0,1378]
[1552043493126987900,3104086977810343552,3173.85425,2986.82275,3396.65967,3186.56079,3023.86328,3373.95288,10033,100.10393030151032,-3.806069570161562,4,0,1379,4,0,1378]
[1552043493545419136,3104086977806387456,3135.92529,1662.02356,4787.67529,3372.2561,2988.35522,3749.79395,20033,100.1010228033629,-3.8078125397430274,4,0,1379,4,0,1378]
[1552043503487529821,3104086973512562176,898.080078,882.420044,914.062439,893.442566,876.720581,908.323303,10033,100.09634007973138,-3.800604906213251,4,0,1379,4,0,1378]
[1552043526308384433,3104087042232606720,3907.88135,2587.64404,5601.78418,3159.60303,2557.90015,4007.20068,10033,100.09178806261934,-3.799460658295601,4,0,1379,4,0,1378]
[1552043527703123215,3104087046525869696,2541.12012,1414.28528,3713.52905,null,null,null,20099,100.08735761231526,-3.799696398359997,4,0,1379,4,0,1378]
[1552043527894939772,3104087046529822208,3527.07446,2508.9021,4882.28906,3497.96997,2967.41089,4289.20361,10033,100.09033954127194,-3.798642425980276,4,0,1379,4,0,1378]
[1552043528032247819,3104087046525863424,1576.54077,1454.67395,1725.72278,1554.41956,1446.57874,1683.60486,10033,100.0897245130576,-3.7980023989481855,4,0,1379,4,0,1378]
[1552043528185433984,3104087042232606976,6143.61084,4361.18701,8295.26367,3626.56689,2676.03223,4691.12695,10033,100.08793766023337,-3.7981914894265834,4,0,1379,4,0,1378]
[1552043535073147967,3104087042232440832,4241.94238,2313.67798,6963.65674,4004.38794,3482.52881,4661.46143,10033,100.08542780987716,-3.7936390178391473,4,0,1379,4,0,1378]
[1552043536727755144,3104087046525869312,3435.13306,2212.36719,6290.26904,3276.55396,2967.64819,3575.59497,10033,100.08088723229602,-3.7941698226650735,4,0,1379,4,0,1378]
[1552043629121659299,3104087248390873856,4139.89648,2926.34204,6349.62256,3752.13647,2923.98779,4932.24121,10033,100.07948965688088,-3.7911918478373674,4,0,1379,4,0,1378]
[1552043631296561684,3104087248390875776,3231.53613,1806.34619,4629.25977,1721.48877,1474.97144,1953.1073,10033,100.0768009721762,-3.788614080520565,4,0,1379,4,0,1378]
[1552043632706432358,3104087252684287616,2633.02539,1559.26465,4306.01221,2575.56494,2242.02734,2879.68896,20033,100.07951253550192,-3.7850539923247934,4,0,1379,4,0,1378]
[1552043637511655634,3104087248390876416,3273.57373,2170.69775,4683.1333,3134.7771,2874.63184,3705.70801,10033,100.0754663404886,-3.786501288397608,4,0,1379,4,0,1378]
[1552043638347348555,3104087252686763008,3013.0896,1865.28857,4626.72314,2222.55957,1961.91431,2494.20728,10033,100.07641200622956,-3.785115785328957,4,0,1379,4,0,1378]
[1552043639640819240,3104087248390877696,4126.16113,2409.59473,6238.05518,3136.64429,2620.21655,6128.66064,10033,100.072210695598,-3.784504729991178,4,0,1379,4,0,1378]
[1552043640358070176,3104087252688251392,1308.56348,1248.38269,1389.54712,1268.66711,1204.8761,1359.24976,10033,100.0746201094116,-3.78332125833578,4,0,1379,4,0,1378]
[1552043673428745170,3104087317110359808,3744.41089,2403.89551,5731.41455,3298.75342,2756.84814,4525.55762,10033,100.06648358619331,-3.773691915800302,4,0,1379,4,0,1378]
[1552043673710523693,3104087321403773696,3307.07861,1874.76282,4842.80859,5347.98682,4653.33936,6450.11377,20033,100.06147405030516,-3.775779343167093,4,0,1379,4,0,1378]
[1552043674845046976,3104087321407728256,4789.18164,3287.17432,7143.03369,2874.88257,2347.55054,3990.23291,10033,100.06282482841976,-3.773621469429105,4,0,1379,4,0,1378]
[1552044040889137444,3104088073024604160,4780.65576,3532.24438,6452.30078,3353.08252,2757.29834,4072.43457,10033,100.05874362214308,-3.773789906765455,4,0,1379,4,0,1378]
[1552044044770159570,3104088073024606848,3092.84375,1887.97192,4367.09082,3656.46484,3139.91357,4250.80322,10033,100.05675247422326,-3.767668245060091,4,0,1379,4,0,1378]
[1552044050299829070,3104088073024607616,6691.2251,4409.16943,9439.43457,2578.98267,2296.15137,2953.2644,10033,100.0534537737083,-3.7666055909034415,4,0,1379,4,0,1378]
[1552044051273546731,3104088077318010240,3224.05859,1826.07214,5952.2085,2082.9043,1787.64209,2368.84082,20033,100.05371019651356,-3.764505662278177,4,0,1379,4,0,1378]
[1552044051777604003,3104088073024607872,4583.61279,2276.55737,8798.36523,4856.13818,4328.5708,5751.97363,10033,100.05011681142628,-3.7659130013537103,4,0,1379,4,0,1378]
[1552044052073888081,3104088073024608768,2139.22217,1320.73523,8345.83691,906.43512,801.161743,978.789551,11033,100.05103087222302,-3.764617105288463,4,0,1379,4,0,1378]
[1552044053538315792,3104088077318008064,4438.79541,2610.21045,7026.55908,4189.37891,3384.33228,5143.38184,10033,100.05269839901902,-3.761909441375005,4,0,1379,4,0,1378]
[1552044053657476494,3104088077321971200,6104.53955,4141.13525,10502.6641,4519.67139,3579.67114,5632.96338,10033,100.05213143628802,-3.7616988661448874,4,0,1379,4,0,1378]
[1552044075483817930,3104088141744086400,4658.19873,3001.81689,6734.7998,3771.13062,3302.50977,4455.52295,10033,100.0480562864496,-3.763570555208626,4,0,1379,4,0,1378]
[1552044076884236713,3104088141744087296,2945.1814,2007.40747,4239.1499,2500.39185,2073.22119,3013.1062,10033,100.0488024674624,-3.7608249258980666,4,0,1379,4,0,1378]
[1552044077377356215,3104088146041450752,2560.5769,1589.48169,4504.45947,1564.58618,1210.90234,3299.20068,10033,100.0443264061825,-3.7622094627685168,4,0,1379,4,0,1378]
[1552044078791837753,3104088141744088448,3232.92041,1830.6936,5473.84717,4145.47852,3564.62524,4849.4502,10033,100.04757360626512,-3.7590055410658447,4,0,1379,4,0,1378]
[1552044084406018643,3104088146037494912,2921.13428,1633.92969,5883.91797,3502.30591,3096.9519,4068.65283,10033,100.04052184728758,-3.758481713737943,4,0,1379,4,0,1378]
[1552044086064748673,3104088141744088960,2867.08496,2202.12158,3767.01685,2179.8645,1817.14954,2751.9541,10033,100.03812642038643,-3.757403931600468,4,0,1379,4,0,1378]
[1552044087416644928,3104088141744090112,1389.44543,1128.27283,1844.34741,2003.02332,1685.56262,2382.08252,10033,100.0418680078922,-3.753925691020797,4,0,1379,4,0,1378]
[1552044179970286602,3104088347902521472,3407.54077,1989.34973,5291.93506,3490.92114,2961.49658,4208.43506,10033,100.03786388908296,-3.7513626960687785,4,0,1379,4,0,1378]
[1552044180579309399,3104088347902521216,4389.09229,2512.71265,8000.22607,3884.55542,3265.59692,4927.75195,10033,100.03255456019156,-3.752564101800905,4,0,1379,4,0,1378]
[1552044181326182952,3104088352195920896,4095.09375,2484.54419,5989.03955,2884.5957,2490.43335,3492.4436,10033,100.03363513279504,-3.7500790156656887,4,0,1379,4,0,1378]
[1552044186863569591,3104088352199881088,3466.09229,2999.67969,3977.79248,null,null,null,10099,100.03069543230887,-3.750872075606938,4,0,1379,4,0,1378]
[1552044186883000720,3104088352195925632,4441.40039,3786.26221,5269.55273,4343.08545,3795.19702,5177.26416,10033,100.03025836293762,-3.750753967018284,4,0,1379,4,0,1378]
[1552044189204005895,3104088347902523392,2368.12646,1805.02173,3315.01074,2141.04663,1768.09631,2876.146,10033,100.02813856678442,-3.747506664258293,4,0,1379,4,0,1378]
[1552044190215848822,3104088347902524032,4825.54443,1953.51746,7189.79297,6209.32275,5251.9917,7526.59326,10033,100.03003556550765,-3.745762486463246,4,0,1379,4,0,1378]
[1552044213132684164,3104088420915396736,4958.6748,3001.54346,7112.31836,3447.74023,2857.80518,4633.48682,10033,100.02655010784538,-3.743565895075863,4,0,1379,4,0,1378]
[1552044214298342095,3104088420920089728,1877.85852,1640.62817,2124.20508,1848.53589,1653.94775,2136.00537,10033,100.02708295766884,-3.742258820897263,4,0,1379,4,0,1378]
[1552044215364656599,3104088420915402752,3701.91309,1851.31958,7579.03369,11470.1973,9900.82227,13398.1729,20033,100.0213945265983,-3.742578117279354,4,0,1379,4,0,1378]
[1552044222311998659,3104088416622002816,3622.08154,2196.08569,5530.87549,3077.91064,2566.08398,4368.979,10033,100.02177086220736,-3.739259971866754,4,0,1379,4,0,1378]
[1552044223216228808,3104088416622003584,4199.71973,2421.27197,6882.41309,4043.7207,3533.8269,4955.26611,10033,100.0214233980685,-3.736767333060417,4,0,1379,4,0,1378]
[1552044223997874436,3104088416622003328,3430.4668,1601.40637,8511.62891,4814.27197,4063.19727,6155.95557,10033,100.0162336722067,-3.737354895348463,4,0,1379,4,0,1378]
[1552044224963598491,3104088416622003968,3186.98853,2246.53882,4173.42139,2635.63037,1721.55078,4300.52295,10033,100.01792411009492,-3.7360384933578015,4,0,1379,4,0,1378]
[1552050088788272786,3104100171949879168,1659.62903,1600.93469,1729.19031,1655.66357,1594.63,1732.62708,10033,100.01344360754668,-3.734732524231844,4,0,1379,4,0,1378]
[1552050090740716721,3104100171945919616,4239.27197,2546.77173,6598.51123,2540.26172,2213.41113,3211.51416,10033,100.0126830040727,-3.732616052199128,4,0,1379,4,0,1378]
[1552050097448127885,3104100167652528000,6031.57666,4041.7439,8814.60449,3595.26074,2825.65332,5041.78516,10033,100.00718311319974,-3.730463784969104,4,0,1379,4,0,1378]
[1552050097895964236,3104100167652528128,4393.16553,2553.21411,6506.08691,2917.98022,2699.59033,3300.854,10033,100.01144099593353,-3.729277347683137,4,0,1379,4,0,1378]
[1552050098764701274,3104100167652663680,1371.78882,1007.5484,1871.35876,1594.69824,1412.04529,1793.44189,10033,100.01037359426222,-3.7269089047086985,4,0,1379,4,0,1378]
[1552050100061241688,3104100167652529152,2974.03687,2281.58008,4452.31836,2394.15942,2017.36279,2923.69604,10033,100.00920155494094,-3.7266716969337823,4,0,1379,4,0,1378]
[1552050122552684313,3104100236372005504,3165.81055,1932.41528,5066.87646,4594.71289,3957.94189,5412.16797,10033,100.00391573543264,-3.727282483899751,4,0,1379,4,0,1378]
[1552050123027636944,3104100236372005760,4845.52002,3426.61621,6637.28418,4685.56934,3820.70825,7066.03467,10033,100.00139316044157,-3.726694081981385,4,0,1379,4,0,1378]
[1552050125170258156,3104100240669044864,4577.80469,3293.85767,7710.99805,5029.50977,3449.27466,6643.96338,10033,99.99917838982368,-3.724308436229077,4,0,1379,4,0,1378]
[1552050125506984447,3104100236372006656,4460.80518,2996.16406,6217.9917,5124.5835,4146.86133,6370.7749,10033,100.00117289083995,-3.722570619638738,4,0,1379,4,0,1378]
[1552050125602369274,3104100240669044608,615.622742,582.976196,648.482727,605.39917,579.456543,635.597229,10033,99.99920389488996,-3.7225092440771994,4,0,1379,4,0,1378]
[1552050131415314567,3104100240668484352,1225.74207,869.81897,1761.74377,4950.78809,4074.21338,6248.43359,10033,99.99947857217296,-3.7214254490778895,4,0,1379,4,0,1378]
[1552050131601639374,3104100240669044096,853.40332,840.587402,864.259399,853.358276,842.921021,864.904602,10033,99.99878426334917,-3.720197304712093,4,0,1379,4,0,1378]
[1552050131618437129,3104100240664307072,5942.98438,2664.97339,7944.40381,3267.91919,2670.61523,4228.64355,10033,99.99605917561928,-3.7219485700651327,4,0,1379,4,0,1378]
[1552050131702531544,3104100240669044736,4533.09717,3560.06909,6611.90527,4209.05225,3613.07349,5328.98828,10033,99.99699413589856,-3.7210836021999993,4,0,1379,4,0,1378]
[1552050133718925984,3104100236372007424,4213.61523,2636.5271,9712.43457,5048.55615,4266.94238,6137.73242,10033,99.9963760348386,-3.7181023555483543,4,0,1379,4,0,1378]
[1552050226674583471,3104100442530438656,3183.95728,2457.80933,4091.49146,2445.72241,1936.85828,3393.84863,10033,99.99429871547116,-3.716017768900635,4,0,1379,4,0,1378]
[1552050235105911128,3104100446822735488,3099.26123,1762.62805,4890.36328,3583.04712,3087.41455,4070.59521,20033,99.98621500498749,-3.7108423724821553,4,0,1379,4,0,1378]
[1552050235262141269,3104100446822733056,2646.12573,1335.99487,4131.25391,5621.29199,4815.62012,6904.729,20033,99.98922349683464,-3.711210821154,4,0,1379,4,0,1378]
[1552050236157125349,3104100442530440448,3403.81323,2479.43945,4623.58252,2076.0144,1789.9231,2633.46094,10033,99.98986998161924,-3.70794881942767,4,0,1379,4,0,1378]
[1552050259991134281,3104100511249917056,4790.51367,2734.17041,6960.35938,2809.57593,2413.85181,3563.75659,10033,99.98202379653328,-3.708630704891216,4,0,1379,4,0,1378]
[1552050260417377007,3104100515542210688,4793.42578,2315.64429,7804.87305,11488.835,9741.33887,13335.3975,20033,99.9825580415088,-3.706465606517025,4,0,1379,4,0,1378]
[1552050269435577525,3104100515546950784,6478.25391,3233.4375,9093.44043,3068.16284,2759.2937,3512.25708,10033,99.97646791601493,-3.701108019180526,4,0,1379,4,0,1378]
[1552050271680181543,3104100515546951168,2742.58984,2449.54932,3120.36792,2483.96826,2282.92041,2754.41992,10033,99.97313288294694,-3.6985706058504246,4,0,1379,4,0,1378]
[1552050639251467729,3104101271456452736,3511.02856,2107.5332,6191.19434,2249.10693,1963.23059,2597.4126,20033,99.97387645949688,-3.696308819699706,4,0,1379,4,0,1378]
[1552050675728529533,3104101335883639936,2048.0,1258.08594,3139.70996,2367.23242,2146.86084,2667.0835,10033,99.960520705773,-3.6847451621274767,4,0,1379,4,0,1378]
[1552050680927853969,3104101340175933824,3350.38354,1091.17688,5065.41699,2307.82373,2008.19067,2552.66577,10033,99.95399522600115,-3.685066320701317,4,0,1379,4,0,1378]
[1552050681853771856,3104101340175931136,4462.42334,2592.48218,6999.50391,2680.87061,2308.84326,2960.74512,10033,99.95412932567986,-3.682092541109773,4,0,1379,4,0,1378]
[1552050683084768363,3104101335883639680,3917.13867,2475.10718,6832.38525,1905.02148,1691.13367,2224.51367,10033,99.95090172481096,-3.682591897673928,4,0,1379,4,0,1378]
[1552050683404185743,3104101335883640064,1836.53516,904.914429,3696.84717,2685.20898,2416.93359,3082.39551,10033,99.95179942692126,-3.6813623858939817,4,0,1379,4,0,1378]
[1552050684079499409,3104101340180671360,1120.82935,1012.52472,1264.94617,1196.64258,1106.02979,1300.34583,10033,99.95401271675092,-3.680625487744423,4,0,1379,4,0,1378]
[1552050785222394164,3104101542043490304,2949.30884,2021.89197,4487.57129,1685.2373,1544.64319,1823.98425,10033,99.94486005903018,-3.672746864490171,4,0,1379,4,0,1378]
[1552050811745391841,3104101610762971904,4083.14624,2748.46387,6093.41895,2580.57544,2112.37524,4046.87329,10033,99.93937318591408,-3.665932593985647,4,0,1379,4,0,1378]
[1552050811818089117,3104101615053834880,3848.78833,2278.82812,5617.44043,1725.75647,1531.13257,1917.50134,10033,99.93990293591936,-3.665311247897357,4,0,1379,4,0,1378]
[1552050812754172072,3104101615058889728,1749.05273,1689.09705,1826.15295,1765.23657,1703.60583,1826.47742,10033,99.93500024880709,-3.6659969526123786,4,0,1379,4,0,1378]
[1552050818596885417,3104101615058889984,2068.7146,1640.547,2555.10034,2015.17249,1749.16492,2376.81323,10033,99.93309335231145,-3.665266849214018,4,0,1379,4,0,1378]
[1552052288445725049,3104104565700475776,4088.02148,2613.2627,6531.66992,2170.32471,1773.4425,2669.54126,10033,99.92896843637736,-3.658672248792527,4,0,1379,4,0,1378]
[1552052288905946981,3104104565700475648,1207.35217,1106.45776,1296.31116,1127.66064,1045.49731,1229.4563,10033,99.92723965493086,-3.658265311691528,4,0,1379,4,0,1378]
[1552052289238057479,3104104565700478336,1013.20361,908.744507,1134.34314,805.154297,759.275696,863.611328,10033,99.92900012229828,-3.656430715817393,4,0,1379,4,0,1378]
[1552052290869463436,3104104569996077440,1452.56995,1399.60449,1519.6084,1419.95923,1378.27954,1473.99414,10033,99.92721839546336,-3.655296282134312,4,0,1379,4,0,1378]
[1552052296419258507,3104104569991340928,4187.58789,2296.38013,8889.77637,2464.52124,2217.31445,2772.14331,10033,99.91852913112312,-3.655892880909314,4,0,1379,4,0,1378]
[1552052323809518381,3104104634419956864,3738.99219,2461.19849,5922.12158,1912.7124,1666.69165,2141.61499,10133,99.91224804138896,-3.649808676522304,4,0,1379,4,0,1378]
[1552052323938773777,3104104634419957504,4516.86475,3117.77539,6190.64209,1711.86914,1530.4325,1894.20239,10033,99.9141127902063,-3.649441651942309,4,0,1379,4,0,1378]
[1552052332523278429,3104104634419959808,2264.35522,2023.75122,2556.38013,2185.86646,1972.29871,2471.05835,10033,99.90840846678198,-3.644745784195276,4,0,1379,4,0,1378]
[1552052426465820517,3104104844869242624,2990.21484,1675.32764,4969.31787,1342.05505,1127.87891,1526.98096,10033,99.9071364992752,-3.639149825656919,4,0,1379,4,0,1378]
[1552052427565105690,3104104844873985664,2375.50415,2186.54907,2577.95459,2303.56006,2106.15576,2533.51782,10033,99.90179172230904,-3.638708920914446,4,0,1379,4,0,1378]
[1552052434433188316,3104104840578854400,3358.76514,2123.40039,5369.65332,1303.89905,1146.07886,1444.30103,10033,99.90059837805111,-3.6357192282449433,4,0,1379,4,0,1378]
[1552052435506092350,3104104844869247488,3484.56519,1908.48914,5660.3999,2718.74536,2338.43652,3031.30542,20033,99.89531674189335,-3.635690312028408,4,0,1379,4,0,1378]
[1552052436434378394,3104104840578395520,1725.3241,1524.66162,1947.87744,1661.755,1469.75439,1952.07275,10033,99.89852414621998,-3.634072766726976,4,0,1379,4,0,1378]
[1552052467703844850,3104104913588724480,2994.13257,1595.31836,6449.25,3275.29468,2928.02881,3612.49683,10033,99.8868476630425,-3.628983610508723,4,0,1379,4,0,1378]
[1552052468819684127,3104104913593461376,305.487701,299.082245,312.037994,305.15094,297.986786,312.654266,10033,99.89043414070198,-3.626180925832318,4,0,1379,4,0,1378]
[1552052836966179207,3104104913588723968,4402.89258,2507.08472,6122.59814,2285.40381,2063.72461,2527.21631,10033,99.8828949987746,-3.624751529249554,4,0,1379,4,0,1378]
[1552052846416504390,3104105669507705856,2991.0498,1402.0376,6179.02295,2982.87866,2706.72266,3348.29224,20033,99.8774996513264,-3.616983865273961,4,0,1379,4,0,1378]
[1552052848295878594,3104105669507149312,2311.97485,1266.75952,4507.93457,3877.87915,3451.81519,4233.22998,20033,99.8734527093502,-3.615757234359676,4,0,1379,4,0,1378]
[1552052874876625215,3104105733931601792,4038.96948,2325.59497,6566.55615,2307.6416,2053.28516,2646.78271,10033,99.87307862859454,-3.6087368527159502,4,0,1379,4,0,1378]
[1552052875077510894,3104105738227182336,1482.57959,1434.58447,1538.59412,1460.52563,1405.81262,1514.88062,10033,99.86974151809228,-3.609272111987402,4,0,1379,4,0,1378]
[1552052875456968453,3104105738222440064,3011.88867,1906.43201,4781.68262,4604.96729,3939.58618,5287.83545,20033,99.87019944792064,-3.607899288956973,4,0,1379,4,0,1378]
[1552052880356202654,3104105738222442496,2039.11475,1222.34961,3031.71338,2487.68408,2247.63696,2762.33057,10033,99.86692653446704,-3.6085529439326094,4,0,1379,4,0,1378]
[1552052881406744758,3104105738222439168,3403.24341,2060.98779,5501.7627,4439.27002,3847.35596,5025.15967,20033,99.86990902575616,-3.6061985650670656,4,0,1379,4,0,1378]
[1552052977801617170,3104105940090033536,3630.25366,1946.45239,5450.13721,3650.11377,3300.95776,4043.82495,20033,99.86006342210284,-3.6001908288203603,4,0,1379,4,0,1378]
[1552052984052847146,3104105944380871808,3946.51123,2371.13428,5849.59766,2307.80518,2012.61365,2594.71826,10033,99.857464909072,-3.5989918921164867,4,0,1379,4,0,1378]
[1552052984580572049,3104105940090486528,1501.82202,900.778748,2820.55444,1327.99866,1151.61682,1561.23193,10033,99.85556216799311,-3.598036761823493,4,0,1379,4,0,1378]
[1552052986914000988,3104105944385612288,5941.77734,4114.45801,9043.95605,6319.2002,4533.10938,8656.95996,10033,99.85366977235688,-3.594393475163614,4,0,1379,4,0,1378]
[1552053009967799752,3104106008809511552,3196.71704,1587.10693,4690.74219,2275.48877,2031.58325,2538.82275,10033,99.85118087119714,-3.5934751628535464,4,0,1379,4,0,1378]
[1552053011745764274,3104106013100349056,4951.55518,1882.54602,9113.30371,7352.09326,6488.29004,8752.05371,20033,99.84725757309016,-3.591457400102608,4,0,1379,4,0,1378]
[1552053012714046982,3104106013100347264,3867.17236,2306.33667,5596.46191,2232.15161,2049.19458,2476.61523,10133,99.84803222597924,-3.589458932773536,4,0,1379,4,0,1378]
[1552053018000416730,3104106013100352128,3743.61206,2306.21191,5574.6748,15406.9189,2943.68481,22045.8828,20133,99.8415238547014,-3.590225220577912,4,0,1379,4,0,1378]
[1552053018276519267,3104106013105090304,3295.23242,2330.14648,4803.35254,2347.04907,1942.42114,3120.13232,10033,99.84274855754823,-3.588967776660724,4,0,1379,4,0,1378]
[1552053018820397343,3104106013105088768,5800.49951,4940.11523,6881.90283,6036.75293,4894.42969,8136.23193,10033,99.8474396870238,-3.587679175021612,4,0,1379,4,0,1378]
[1552053020715295312,3104106008809512576,2138.94092,1271.27576,4879.39453,1100.65344,960.356873,1228.8407,10033,99.84388375127112,-3.5865725933032557,4,0,1379,4,0,1378]
[1552428323031970566,3104856631652851840,1744.65369,1588.58386,1907.17627,1736.46704,1582.55005,1945.55762,10033,99.83440530592428,-3.58275341543217,4,0,1379,4,0,1378]
[1552428330624362661,3104856631652859904,4310.17432,3181.50537,5929.979,3499.95728,2853.98486,4630.25049,10033,99.835222527287,-3.578185652003994,4,0,1379,4,0,1378]
[1552428330963078966,3104856631652856192,4106.65771,2262.38501,7734.73486,1589.52795,1358.71777,1756.82263,10033,99.83050004302336,-3.579855716097376,4,0,1379,4,0,1378]
[1552428331570202840,3104856635946971392,2787.76758,1578.67456,4123.83887,5571.66846,4844.80664,7018.40674,10033,99.82775080173312,-3.578545511957787,4,0,1379,4,0,1378]
[1552428332655402991,3104856631653574400,2381.59375,1531.70776,3696.75244,1525.66577,1321.43384,1743.81726,10033,99.83065511422684,-3.5761271843369404,4,0,1379,4,0,1378]
[1552428356146906634,3104856704669390208,5093.18994,3697.20776,6918.22754,3827.32812,2910.7627,5014.15527,10033,99.82876290416164,-3.5743119524451847,4,0,1379,4,0,1378]
[1552428357514929716,3104856700372348416,5555.91455,3744.05054,8102.69287,5697.14209,2557.35693,8906.60156,10133,99.82506727139524,-3.572938174412498,4,0,1379,4,0,1378]
[1552428468683199469,3104856910828644736,609.840942,602.9729,618.438782,609.858459,603.223511,616.394226,10033,99.81019533262844,-3.5598626620219265,4,0,1379,4,0,1378]
[1552428493530073632,3104856975250290560,1638.31726,1486.4696,1814.82605,1652.78333,1515.67615,1848.05505,10033,99.8066453884368,-3.5563637664302363,4,0,1379,4,0,1378]
[1552428494155987484,3104856975250289920,2172.65601,1173.61279,4340.13281,2541.44702,2127.3396,3157.93115,10033,99.80382435609287,-3.5564364918120366,4,0,1379,4,0,1378]
[1552428495922078556,3104856979547296896,5645.99805,4947.03076,6417.99658,6337.11914,5713.5498,7202.20312,10033,99.80334083805114,-3.552417696515403,4,0,1379,4,0,1378]
[1552428503789344665,3104856979547297280,4370.05762,3739.68823,5391.21045,3968.073,3302.16772,5069.0332,10033,99.7996191905975,-3.549787660768586,4,0,1379,4,0,1378]
[1552428871693552110,3104857731164555264,2232.97192,1457.547,3576.96484,2483.27148,2108.27173,3275.59131,10033,99.79587621932968,-3.545650178614705,4,0,1379,4,0,1378]
[1552428873714138450,3104857735458592256,3725.22168,2100.88623,7949.71094,5239.69287,4305.29785,6567.12988,10033,99.79357341606514,-3.543823892363254,4,0,1379,4,0,1378]
[1552428873790105543,3104857731164559232,3017.09888,2126.46118,4443.15723,2300.47241,1778.61731,2826.00732,10033,99.79286060189916,-3.543646558825583,4,0,1379,4,0,1378]
[1552428905134801844,3104857799884045568,2402.24927,2106.05103,2749.19312,2406.83984,2135.43921,3029.08984,10033,99.78422594688185,-3.537750131030948,4,0,1379,4,0,1378]
[1552428905505101581,3104857804179644800,5270.43506,3762.52026,7278.15234,3440.06592,2592.87109,6082.89014,10033,99.7851143280955,-3.5374523006657275,4,0,1379,4,0,1378]
[1552428906102274805,3104857799884049152,2647.84644,1718.88867,4077.06299,2393.21948,1944.94592,3232.76611,10033,99.78488783589192,-3.535804960162446,4,0,1379,4,0,1378]
[1552428914018976338,3104857799884054912,4123.71729,2561.13965,7030.29199,2694.17578,2287.08008,3564.27344,10033,99.78123266018876,-3.5329613410025176,4,0,1379,4,0,1378]
[1552428915557510070,3104857804178075648,4999.80859,3014.90527,9924.49023,3043.4292,2684.98755,3783.09888,10033,99.77341384153767,-3.532368969444257,4,0,1379,4,0,1378]
[1552429017833385404,3104858010336497024,5331.58057,3338.198,8536.36816,5485.96826,4188.20215,8233.29492,10033,99.7692764740486,-3.521765528950837,4,0,1379,4,0,1378]
[1552429043016237816,3104858074761986048,3913.60303,2538.96948,7313.1123,2985.90698,2392.95728,4084.19214,10033,99.76404399575112,-3.517978517087674,4,0,1379,4,0,1378]
[1552429043527188839,3104858079055975808,1700.53796,815.182861,3084.25317,3904.27222,3317.26074,4899.8623,10033,99.7625560361322,-3.5173314215794886,4,0,1379,4,0,1378]
[1552429044406263531,3104858079055982208,2168.5708,1022.13312,4174.64355,3786.75977,3217.41089,4904.729,10033,99.75703232012413,-3.51835276247713,4,0,1379,4,0,1378]
[1552430521902349320,3104861029699504512,2959.25586,2639.23413,3342.95337,3535.91504,2971.33179,3897.04053,10033,99.74711525670642,-3.5087888902942264,4,0,1379,4,0,1378]
[1552430522137245549,3104861033993479296,1844.2384,1374.13721,2458.19165,1292.50366,1146.64563,1443.30542,10033,99.7474725537726,-3.5079028226044566,4,0,1379,4,0,1378]
[1552430522274894590,3104861033993480064,2701.45532,1358.11731,5126.14453,2841.78345,2533.97412,3210.14966,10033,99.7463038486841,-3.507389871413918,4,0,1379,4,0,1378]
[1552430522778112484,3104861033996423424,450.557892,447.027649,454.416016,450.441559,445.892212,454.935638,10033,99.75078042227284,-3.506523608500926,4,0,1379,4,0,1378]
[1552430523237501796,3104861033993472512,4243.0708,3152.62622,6058.94043,3214.53687,2422.33813,4383.93799,10033,99.75099709690394,-3.5055672860388007,4,0,1379,4,0,1378]
[1552430527913138643,3104861033996425344,3206.7439,2080.15381,4965.61328,2328.20605,1797.97925,3247.18652,10033,99.7436758320734,-3.507324240340553,4,0,1379,4,0,1378]
[1552430528409855955,3104861033993481728,3657.66553,2159.86084,6060.18848,1894.90662,1663.52295,2113.21655,10033,99.74312194185256,-3.506511076675195,4,0,1379,4,0,1378]
[1552430529215361933,3104861029699510272,2595.19556,1582.53503,4677.76123,2914.97168,2446.56494,3563.229,10033,99.74850953435512,-3.504191943127576,4,0,1379,4,0,1378]
[1552430530191780280,3104861033996424832,4718.30225,2444.09766,7788.65527,2908.04907,2411.92236,4477.90967,10033,99.74300948451034,-3.5045234358300594,4,0,1379,4,0,1378]
[1552430530974779500,3104861033993476992,3499.7207,1826.66687,6396.57227,5335.28027,4483.09082,8708.65039,20033,99.74519258261132,-3.503407056885766,4,0,1379,4,0,1378]
[1552430554407488172,3104861098418991872,2315.12305,1488.11792,3775.99072,2090.3291,1856.42126,2641.05176,10033,99.74027603374304,-3.500230760938991,4,0,1379,4,0,1378]
[1552430555369240022,3104861098418994944,4254.76904,2589.06152,6778.37744,3111.53467,2649.04468,3885.24341,10033,99.74073612132146,-3.498378121435439,4,0,1379,4,0,1378]
[1552430556696035708,3104861098419620992,2172.37622,1196.9762,4114.51318,1305.50781,1074.19958,2454.55737,10133,99.7366031040902,-3.4975047138008355,4,0,1379,4,0,1378]
[1552430565042206801,3104861102712956416,2673.19678,1465.24231,4626.88574,null,null,null,20099,99.72975452420889,-3.493589962478839,4,0,1379,4,0,1378]
[1552430565213746802,3104861098419002240,2876.61523,2392.66187,3564.13428,2587.01611,2118.03906,3221.50562,10033,99.73013354885892,-3.4936159136830742,4,0,1379,4,0,1378]
[1552430657347463716,3104861308871387648,2243.9917,1097.60022,3712.29858,2763.54102,2418.698,3133.57886,10033,99.72726823777764,-3.491595741321675,4,0,1379,4,0,1378]
[1552430657910139208,3104861308874330624,2326.13037,1718.23779,2924.5835,1876.82996,1491.35815,2395.70361,10033,99.73100517364468,-3.490336289090239,4,0,1379,4,0,1378]
[1552430658592340835,3104861304577440768,1564.28662,1416.45312,1812.14136,1629.61816,1452.15674,1862.18896,10033,99.73189954235517,-3.488313998164932,4,0,1379,4,0,1378]
[1552430658971597883,3104861308874332032,1937.85999,1739.10437,2143.61353,1917.20703,1689.45837,2160.60767,10033,99.72542156214618,-3.4904308432801465,4,0,1379,4,0,1378]
[1552430665286512169,3104861304577441024,1167.87939,1064.66931,1290.67285,1101.00903,1026.06604,1209.61121,10033,99.72333313464372,-3.488591603213909,4,0,1379,4,0,1378]
[1552430665865189565,3104861304577441152,3297.90869,2221.4082,5125.52246,2643.00928,1949.45947,4984.76416,10033,99.72147558919082,-3.487590419949942,4,0,1379,4,0,1378]
[1552430691871766781,3104861373296930176,6495.97754,5092.80127,9034.61621,10376.4873,7357.74756,12322.1211,10133,99.71815558579507,-3.481390214572756,4,0,1379,4,0,1378]
[1552430692251694852,3104861373296930048,2240.13013,1894.83264,2688.90332,2050.82178,1674.56677,2534.19849,10033,99.71990991062798,-3.481289554015262,4,0,1379,4,0,1378]
[1552430693974370218,3104861377590862208,2883.86792,1658.66211,5313.40918,3031.07202,2626.41431,4052.2085,10033,99.71537556190158,-3.47963267313671,4,0,1379,4,0,1378]
[1552430694721933034,3104861377593807872,4954.771,4153.78857,5932.87207,4128.6543,3727.09985,4589.32959,10033,99.71664352342869,-3.478850851128971,4,0,1379,4,0,1378]
[1552430700792405670,3104861377590860544,1579.96887,856.747314,2773.95093,3140.60547,2758.00488,3520.56763,20033,99.71394485636158,-3.476912625770117,4,0,1379,4,0,1378]
[1552431071178993876,3104862129211187200,3761.7771,2464.99927,5771.96484,2466.99414,2141.1958,4317.69971,10033,99.70431850930684,-3.471922588795742,4,0,1379,4,0,1378]
[1552431071764028221,3104862129211786240,2070.2854,1109.06384,3313.53735,2134.54883,1783.68872,2558.25635,20033,99.70129524812616,-3.4711385657140728,4,0,1379,4,0,1378]
[1552431078153977971,3104862129211192320,4184.47021,2185.0647,5811.96582,2502.42578,2257.14697,2799.32349,10033,99.70004865019368,-3.46859278631918,4,0,1379,4,0,1378]
[1552431080493218358,3104862129211196160,3712.47949,2613.92188,5731.75586,4092.9939,3456.98584,5429.18604,10033,99.69824159713424,-3.4658254128132087,4,0,1379,4,0,1378]
[1552431080928529067,3104862133508051328,1886.96191,1130.37878,2836.25439,1905.85193,1674.24207,2156.36865,10033,99.7013409428831,-3.4650038933388885,4,0,1379,4,0,1378]
[1552431104182009996,3104862197930676992,2957.24585,2071.01831,4679.91553,3876.49341,1370.69958,5596.68457,10133,99.69610985046516,-3.4629639405825894,4,0,1379,4,0,1378]
[1552431107075864275,3104862197930680064,3081.84253,1589.28125,4988.74072,2013.07214,1816.09314,2326.09375,10033,99.69395562605466,-3.459876026071972,4,0,1379,4,0,1378]
[1552431112065477784,3104862202224585472,3578.69751,2306.28711,5334.45068,3355.29419,2924.86963,4256.80176,10033,99.68988195120497,-3.460217570640684,4,0,1379,4,0,1378]
[1552431112354022143,3104862202228353152,4052.17578,2240.03418,6520.54395,3008.78247,2629.87549,3888.80493,10033,99.690894978644,-3.459147870220208,4,0,1379,4,0,1378]
[1552431112705113105,3104862197931270528,4417.12109,2785.98999,6212.65137,3082.43115,2625.03198,3718.15186,10033,99.6899739676376,-3.4588268594784743,4,0,1379,4,0,1378]
[1552431112743716345,3104862202224582400,2690.83447,1497.91113,4121.45947,3227.65967,2900.03174,3619.28345,10033,99.69115775433356,-3.4583611268093333,4,0,1379,4,0,1378]
[1552431112810988537,3104862202224583296,5071.84863,2612.67627,10441.6484,817.907593,694.053162,1060.43347,10033,99.68987697194144,-3.4583349571331503,4,0,1379,4,0,1378]
[1552431113182488969,3104862202224578688,3167.56787,1785.89795,5347.02539,null,null,null,10099,99.69251966318126,-3.457591363445291,4,0,1379,4,0,1378]
[1552431113539706649,3104862202227528448,2675.75781,2400.0415,3041.17285,2457.12012,2165.73657,2770.64185,10033,99.69201770796266,-3.457387511547526,4,0,1379,4,0,1378]
[1552431114654023953,3104862197930684160,2292.55127,1259.25183,3381.8457,2003.38196,1762.51624,2254.7207,10033,99.68654215027206,-3.4569599367359896,4,0,1379,4,0,1378]
[1552431114668504113,3104862202224586624,3439.46631,2081.71411,5431.35205,2155.80591,1854.1908,2780.80493,10033,99.68527708258593,-3.457642842184351,4,0,1379,4,0,1378]
[1552431115768100524,3104862197930689536,2865.64771,1785.98438,4543.68457,3489.97803,2995.30005,4358.56055,10033,99.68811784376136,-3.45480377259476,4,0,1379,4,0,1378]
[1552431207243453190,3104862404089120256,1984.53625,1336.29761,3291.17041,2070.32104,1780.13123,2565.59448,10033,99.68541926693922,-3.4534783579267105,4,0,1379,4,0,1378]
[1552431207498487538,3104862197933317376,5067.38672,2848.99561,8067.65723,3285.35791,2846.81592,4030.35278,10033,99.68815631152762,-3.4537949681375206,4,0,1379,4,0,1378]
[1552431216095486637,3104862404089127680,1232.19751,1142.06396,1353.80115,1183.13794,1109.36548,1287.85608,10033,99.68262745209972,-3.4490170983392114,4,0,1379,4,0,1378]
[1552431216462201133,3104862404089127808,1408.40649,1211.43774,1653.79126,1523.46118,1362.65833,1748.52722,10033,99.68262544296364,-3.447498685757532,4,0,1379,4,0,1378]
[1552431217308026477,3104862404089126784,1295.28796,1205.6543,1381.83105,1278.56201,1185.98303,1391.18591,10033,99.67665015873874,-3.4482347795050594,4,0,1379,4,0,1378]
[1552431217868545330,3104862404089128064,4287.35742,2935.11011,5865.14795,2134.73755,1687.43604,3743.3938,10033,99.6749705795114,-3.447069848245027,4,0,1379,4,0,1378]
[1552431218634181076,3104862408385957632,4253.52832,2959.75586,5896.44434,3602.25391,2498.37109,5830.92236,10033,99.6801773477852,-3.4450686428552846,4,0,1379,4,0,1378]
[1552431218843557250,3104862408385958784,4559.80615,3354.17627,6161.98389,3702.03027,2741.20898,4678.49072,10033,99.67738394330458,-3.4455097451015058,4,0,1379,4,0,1378]
[1552431241250275108,3104862472808605568,1489.34021,900.215454,2449.49805,3824.96387,3200.39795,4664.64014,10033,99.67208842228489,-3.44620674526432,4,0,1379,4,0,1378]
[1552431242575048888,3104862472809182848,3866.53247,2517.59375,4814.15869,1926.50427,1697.76086,2124.18726,10033,99.6748022430197,-3.442134600180669,4,0,1379,4,0,1378]
[1552431244125057820,3104862477102486784,4819.8501,3182.86523,6530.07373,2005.67688,1761.56213,2318.20312,10033,99.67355884031018,-3.4417863073291546,4,0,1379,4,0,1378]
[1552437117273981410,3104874223839140864,4106.33789,2573.26001,5977.11914,3834.00269,2955.4231,5144.61084,10033,99.6624872479911,-3.434150281555819,4,0,1379,4,0,1378]
[1552437127037680720,3104874228135958272,1201.56775,1089.50891,1302.29468,1205.10852,1110.09436,1306.32532,10033,99.65534193449804,-3.430397845542974,4,0,1379,4,0,1378]
[1552437127306018622,3104874228133011456,1777.44604,951.361328,3083.89331,4458.80518,3714.73633,5488.09375,20033,99.65663906872108,-3.4292368447958266,4,0,1379,4,0,1378]
[1552437151262901646,3104874292558626560,3606.15918,1947.02539,6195.43115,2303.69849,2059.84839,2588.83008,10033,99.64975444096956,-3.426986836323552,4,0,1379,4,0,1378]
[1552437152192630725,3104874292558628224,4175.99658,2300.32739,6703.43018,4607.29248,3868.25171,5770.20117,10033,99.65268046699916,-3.4253864218867047,4,0,1379,4,0,1378]
[1552437154810010561,3104874296852481664,4984.9668,3504.57715,7625.11523,4469.2998,3422.67993,6244.6416,10033,99.6514169794668,-3.42073145223361,4,0,1379,4,0,1378]
[1552437159868064788,3104874296852492032,2649.71362,1661.27917,4182.26416,1614.58862,1380.99683,2081.67114,10033,99.64362280244762,-3.4223401642546367,4,0,1379,4,0,1378]
[1552437160585551333,3104874296855432832,2644.72241,2457.7041,2855.97314,2538.46265,2358.8938,2744.15576,10033,99.650927262525,-3.420000026456534,4,0,1379,4,0,1378]
[1552437162494478946,3104874296852485248,2884.11108,1424.26636,5371.81982,1887.82947,1600.59546,2147.40161,10033,99.6462390958645,-3.418657407921326,4,0,1379,4,0,1378]
[1552437162855600849,3104874292558636288,4450.13574,3133.57935,5951.75732,3521.44312,2540.05591,4663.87646,10033,99.64744895590654,-3.4172860764029456,4,0,1379,4,0,1378]
[1552437163168122323,3104874292558636416,283.879181,237.989777,352.1521,310.698975,255.105988,574.884094,10133,99.64429458341036,-3.4168868240397576,4,0,1379,4,0,1378]
[1552437265534818813,3104874503013864064,2897.32275,2554.25391,3258.146,2686.32275,2389.64746,3026.01318,10033,99.6358292592181,-3.409701836728748,4,0,1379,4,0,1378]
[1552437265901499425,3104874503010913792,3135.57935,1850.05225,4916.85889,4200.36133,3483.49707,5469.46387,10033,99.6352696602665,-3.408313474330248,4,0,1379,4,0,1378]
[1552437289014704677,3104874571730396160,3859.48145,2028.5603,6913.32324,5564.67627,4745.77734,6770.28711,20033,99.62875081941732,-3.40660617689353,4,0,1379,4,0,1378]
[1552437289910081206,3104874567436554368,5047.69336,3733.86621,7471.50439,3788.39502,3015.49658,5583.46045,10033,99.63250530732866,-3.4053782747226773,4,0,1379,4,0,1378]
[1552437298111244668,3104874567436559872,3311.60986,2311.31836,4550.30908,1933.3479,1505.64771,2837.27759,10033,99.6277939878763,-3.400889661270194,4,0,1379,4,0,1378]
[1552437298915251663,3104874567436557952,4382.60498,3319.31689,6400.17822,3816.48926,2577.77197,5079.89014,10033,99.6208355931469,-3.402166758341054,4,0,1379,4,0,1378]
[1552437668939646757,3104875327644640000,2986.99292,1733.79297,5352.96777,3904.51172,3333.90161,4872.67041,10033,99.61629049981676,-3.3960315129986647,4,0,1379,4,0,1378]
[1552437669512917529,3104875323351352576,2401.48047,1155.24084,4598.41016,1051.78821,853.936584,1211.59851,11033,99.6200634133978,-3.3945478949298016,4,0,1379,4,0,1378]
[1552437669548365828,3104875323350809216,2276.72998,1422.66064,3331.05981,2602.5061,2292.41724,3016.9248,10033,99.6212045697322,-3.394095540588397,4,0,1379,4,0,1378]
[1552437702405958357,3104875392069041792,1503.07874,1361.96643,1637.18848,1484.8573,1375.71375,1611.10266,10033,99.60971313502934,-3.3855355864807537,4,0,1379,4,0,1378]
[1552437702849925530,3104875396364116096,3890.72388,1885.71606,5997.50977,3690.13647,3266.03247,4381.38037,20033,99.6066488364611,-3.3871897085477247,4,0,1379,4,0,1378]
[1552437703061362158,3104875392070855808,5353.6582,3645.57495,8095.93604,4036.6814,2980.92188,5824.55371,10033,99.60307900515646,-3.387560736092835,4,0,1379,4,0,1378]
[1552437709643727125,3104875396367063040,5611.41602,3976.7876,7701.12109,5898.83447,4083.61084,11616.0586,10133,99.60000349127124,-3.3845583028915898,4,0,1379,4,0,1378]
[1552437710044596925,3104875392070292736,3176.17773,1797.32739,5029.84131,2330.95508,1689.31677,5192.9502,10033,99.6047283844286,-3.3841080159924672,4,0,1379,4,0,1378]
[1552437804943090306,3104875602525491200,3125.56079,1725.6759,4979.74756,2844.48584,2381.33423,3514.35767,10033,99.5998760547502,-3.3775746483583893,4,0,1379,4,0,1378]
[1552437807368030634,3104875598228727552,1601.64832,1522.41309,1692.04138,1602.32495,1516.7522,1683.02991,10033,99.59516023687634,-3.375332313069636,4,0,1379,4,0,1378]
[1552437812363345920,3104875602522545792,4222.25732,2342.52002,7252.80615,4146.98096,3574.66479,5143.74463,20033,99.59349989213152,-3.3753459630615685,4,0,1379,4,0,1378]
[1552437813645098152,3104875602525492480,4989.65332,3484.34229,7152.5293,8163.44531,5285.11621,11873.1494,10033,99.59209324242572,-3.3737894946868043,4,0,1379,4,0,1378]
[1552437839675523454,3104875666948208512,4041.28613,2555.97729,5642.17578,2987.74585,2411.64355,3939.72144,10033,99.58849145814526,-3.3677805794418747,4,0,1379,4,0,1378]
[1552437848421951688,3104875666948213760,4227.72314,2749.77783,6229.75,3735.1875,2895.55933,5530.38525,10033,99.58212983851466,-3.3624657404337155,4,0,1379,4,0,1378]
[1552437848583041920,3104875666948745728,2509.0459,1540.79346,4359.79785,2303.74854,2016.03308,2594.69092,10133,99.57773854637972,-3.365216920809756,4,0,1379,4,0,1378]
[1552437848768468644,3104875666948210816,3083.61572,1913.84082,4389.60938,2355.15576,1958.4353,3662.77051,10033,99.57721940265291,-3.363970078046054,4,0,1379,4,0,1378]
[1552439317272470524,3104878626182467456,2103.26465,2009.74744,2201.16553,2101.26416,2005.98755,2214.17896,10033,99.57706868564476,-3.357994872918048,4,0,1379,4,0,1378]
[1552439318346890932,3104878621885714560,2847.37207,1289.83777,4371.31104,4884.05078,4010.71338,6034.56152,10033,99.5715253644232,-3.357923791832062,4,0,1379,4,0,1378]
[1552439318560161530,3104878626180650240,3363.09473,1960.34741,5575.00146,4551.57129,4001.56323,5503.99561,20033,99.57483008024698,-3.3581238659967543,4,0,1379,4,0,1378]
[1552439351486465981,3104878690605725312,1077.83936,568.296082,1878.63257,889.490845,712.61554,1027.88525,10033,99.56618637260028,-3.349449880664946,4,0,1379,4,0,1378]
[1552439351517660854,3104878694898994176,2528.18481,1183.65857,4048.3894,null,null,null,20099,99.56584168748354,-3.3492322083519235,4,0,1379,4,0,1378]
[1552439352537302304,3104878694897566720,3645.77466,1547.37122,5593.05078,2930.83887,2587.09521,3346.20142,10033,99.55971852736822,-3.348913975749233,4,0,1379,4,0,1378]
[1552439353817425467,3104878694897558400,3924.03052,2293.62183,7184.09961,7882.99609,6622.40723,10151.8584,10033,99.5628219859114,-3.3458984119673403,4,0,1379,4,0,1378]
[1552439360767840435,3104878690605196032,3612.79248,2561.72705,5115.06152,2533.10571,1971.17273,3501.16211,10033,99.5563291100188,-3.344934464056173,4,0,1379,4,0,1378]
[1552439360779828470,3104878694897564672,5225.21631,2929.97632,8320.08496,3708.97607,3164.77515,4640.03125,10033,99.5556271778116,-3.345043269598541,4,0,1379,4,0,1378]
[1552439362406230101,3104878694901544064,3637.41113,2263.15723,8088.87354,1519.05566,1322.83716,1763.27844,10033,99.55720815175084,-3.3413290780154825,4,0,1379,4,0,1378]
[1552439452911394836,3104878901055998208,4053.48804,1606.82776,7455.06006,3138.90186,2799.38672,3613.2002,20033,99.55241433308538,-3.34347571475991,4,0,1379,4,0,1378]
[1552439453760643991,3104878896763627264,4246.8457,2576.48828,6213.76807,2040.5575,1718.2981,2922.16211,10033,99.5552353656112,-3.342405384634564,4,0,1379,4,0,1378]
[1552439456090146967,3104878901059975424,613.840698,564.598145,669.830078,610.612976,573.904663,646.883423,10033,99.55177256611351,-3.3389890338076915,4,0,1379,4,0,1378]
[1552439462024339631,3104878896763628544,4617.7417,1989.41309,9632.24023,1184.10059,1036.18665,1341.81458,10033,99.54624375505438,-3.337609157182565,4,0,1379,4,0,1378]
[1552439462943604973,3104878896763629184,1953.85547,1019.75671,3654.0708,2345.71289,2057.61841,2664.02246,10033,99.54921101386849,-3.336226619639241,4,0,1379,4,0,1378]
[1552439463564149222,3104878896763628672,4421.52148,2896.37695,7272.57178,2512.40137,2123.97388,3276.11768,10033,99.54396594349087,-3.337146965678766,4,0,1379,4,0,1378]
[1552439487416258993,3104878965483107328,3017.98633,1651.88831,6109.08545,3103.13647,2711.66675,3604.71094,10033,99.5431877486398,-3.3333205475602714,4,0,1379,4,0,1378]
[1552439489442073180,3104878965483108096,1367.99329,1238.70215,1508.60876,1396.76099,1271.30859,1553.39966,10033,99.53900512898169,-3.331270360391056,4,0,1379,4,0,1378]
[1552439489655463990,3104878969775470080,4071.51294,2690.80933,6195.05713,3198.14795,2232.64893,10111.8584,10133,99.54024744914835,-3.3308682343350715,4,0,1379,4,0,1378]
[1552439498548967945,3104878969775474816,1324.12952,852.752075,2159.94897,1222.38623,1041.70288,1445.6521,10033,99.53179423901646,-3.325861799116776,4,0,1379,4,0,1378]
[1552439499815913777,3104878969775465088,2853.93896,1513.80835,4651.25195,3054.53882,2703.54272,3524.26196,20033,99.53587406694147,-3.322823604181234,4,0,1379,4,0,1378]
[1552439866606435514,3104879725689712640,2785.7876,1276.56921,5687.34814,2918.65674,2427.49561,3503.87256,10033,99.5319691503132,-3.322666720269104,4,0,1379,4,0,1378]
[1552439867677291456,3104879725689719552,2698.52734,1432.91565,4704.69922,3748.18433,3139.83643,5277.56396,10033,99.52651980638908,-3.322778649291253,4,0,1379,4,0,1378]
[1552439868512387925,3104879725693695232,928.003113,909.099182,948.523438,935.027954,909.524414,963.725647,10033,99.53250775787168,-3.319832235052046,4,0,1379,4,0,1378]
[1552439874423635711,3104879725693697664,1588.84399,1409.64844,1766.31555,1559.98535,1413.7052,1737.69788,10033,99.52471600743992,-3.3189428976377804,4,0,1379,4,0,1378]
[1552439874463329828,3104879725689714304,3470.43359,1990.93066,5799.92725,5027.72559,4083.49023,7181.22559,10033,99.52563311534468,-3.3185843289151977,4,0,1379,4,0,1378]
[1552439901355989257,3106381001446075264,3325.89868,1833.0094,5580.9624,1701.93359,1467.57568,1938.05212,10033,99.52331581844842,-3.310842033406636,4,0,1379,4,0,1378]
[1552439912193147796,3104879790116833920,3291.49243,1977.5083,5576.5415,1060.92505,941.609863,1177.81055,10133,99.51457833839544,-3.3036405216616864,4,0,1379,4,0,1378]
[1552440005437914584,3104880000571603968,3445.16406,2713.77393,4570.58545,2616.38354,2179.88989,3548.73364,10033,99.50588972967113,-3.3022225579876503,4,0,1379,4,0,1378]
[1552440013111916007,3104880000567614976,3350.41138,1563.7644,4963.94189,4630.17969,3869.16406,5888.15918,20033,99.5056774730442,-3.2969339695489506,4,0,1379,4,0,1378]
[1552440013521878822,3104880000571603584,4446.76074,3556.36377,5677.63086,4758.26953,4078.74609,6382.55859,10033,99.50289457757746,-3.2985463289546155,4,0,1379,4,0,1378]
[1552440014383441583,3104880000567619328,2729.81079,1424.30554,4702.36768,2645.8396,2222.64697,3050.64819,20033,99.50260018447952,-3.2974680119689315,4,0,1379,4,0,1378]
[1552440014724306103,3104880000567614848,2686.66528,1256.94165,5097.83594,2609.46851,2277.26733,3001.11548,10033,99.50435083076216,-3.295644679090701,4,0,1379,4,0,1378]
[1552440040697305531,3104880069287095936,1244.59631,605.242004,2691.73828,1579.42529,1348.40759,1816.64673,10033,99.4956668101352,-3.291511276950413,4,0,1379,4,0,1378]
[1552440040974519857,3104880064994741888,2164.55469,1193.63257,3653.36914,2448.49512,2106.14307,2860.71631,10033,99.49744331786194,-3.290255445056701,4,0,1379,4,0,1378]
[1552440049643446802,3104880064994742016,4219.7793,2925.92236,7231.47363,5858.2959,2217.26807,6960.75098,10133,99.49195577813911,-3.285101844021938,4,0,1379,4,0,1378]
[1552463513583022404,3104927004689707392,1627.22803,960.349365,2769.09424,1735.04944,1469.45532,2034.27832,10033,99.48298435292186,-3.281256599890585,4,0,1379,4,0,1378]
[1552463514527201993,3104927000395188864,3023.24414,1903.07422,4848.05371,1384.06201,1193.73694,1558.06287,10033,99.48563887313144,-3.2798306844699168,4,0,1379,4,0,1378]
[1552463516604493086,3104927000395194496,3104.39868,1748.63147,5736.7793,1074.11243,972.676514,1233.63208,10033,99.48293548873303,-3.2777173650022764,4,0,1379,4,0,1378]
[1552463547791281605,3104927073413167872,2926.23633,2498.10547,3608.69165,3122.19189,2706.61572,3890.1792,10033,99.47239442345531,-3.272822841458368,4,0,1379,4,0,1378]
[1552463643289117152,3104927279567611264,3302.66064,1832.47571,5352.25635,6489.0625,5514.3374,8364.79883,20033,99.46888011970474,-3.2663554578505782,4,0,1379,4,0,1378]
[1552463650653574140,3104927275273126528,3184.55225,1948.08105,4386.61182,1580.34021,1345.5238,1984.72388,10033,99.45980249637708,-3.2640824570675653,4,0,1379,4,0,1378]
[1552463676514433504,3104927343992612736,2092.02881,1831.96851,2397.40845,2002.20642,1837.14282,2269.74146,10033,99.45435600145537,-3.259251930325953,4,0,1379,4,0,1378]
[1552463677751856328,3104927348287085696,1221.03162,650.682373,2006.94238,1682.48584,1406.19763,1933.33862,10033,99.45857386728564,-3.2562225417274764,4,0,1379,4,0,1378]
[1552463686478238676,3104927343992628736,2286.92285,1907.76111,2679.03345,2181.55078,1919.91064,2543.43188,10033,99.45229277949142,-3.2508746758207763,4,0,1379,4,0,1378]
[1552463688696462436,3104927348291074176,1202.43591,1032.04199,1599.06299,1412.95679,1222.24548,1788.35889,10033,99.44706249483392,-3.249582244230284,4,0,1379,4,0,1378]
[1552464055593788473,3104928099906877952,1515.56079,978.233154,2818.69507,1679.60645,1447.75989,1921.56006,10033,99.44680172786896,-3.2479474393554213,4,0,1379,4,0,1378]
[1552464057540695222,3104928104201332864,3757.98877,1901.30701,6164.77002,4178.66846,3642.9187,5060.66699,10033,99.4436469994458,-3.2462046048101434,4,0,1379,4,0,1378]
[1552464058029582018,3104928099906883456,4230.63281,3088.26929,6719.80176,3307.02856,2595.64185,4099.06104,10033,99.44173638329036,-3.245264100450856,4,0,1379,4,0,1378]
[1552464058311281191,3104928104201332352,3341.4873,2061.08765,5435.46338,1054.77991,861.616516,1210.36279,10033,99.44243370305364,-3.2441839270701105,4,0,1379,4,0,1378]
[1552464063372687760,3104928099906885632,3992.55054,2355.00854,5776.91162,4777.41357,1168.28174,8999.60547,10133,99.43855237580466,-3.2436636642366947,4,0,1379,4,0,1378]
[1552464065393815250,3104928099906887552,3280.71118,2220.30835,4877.62305,2259.9541,1747.96826,3127.5376,10033,99.43541477588892,-3.242607201858657,4,0,1379,4,0,1378]
[1552464088676630128,3104928168626366464,488.954742,423.837128,566.116211,506.382721,442.302246,576.588196,10033,99.43251307108984,-3.241553986505565,4,0,1379,4,0,1378]
[1552464091051553058,3104928168626372864,4532.6499,3217.87573,6469.17529,5299.10254,3939.55322,6464.06836,10033,99.43050836335988,-3.238211762207482,4,0,1379,4,0,1378]
[1552464091858174036,3104928168626374912,3434.11792,1843.10962,6093.87061,3009.27197,2520.9668,3976.7561,10033,99.43211791775384,-3.23705389961324,4,0,1379,4,0,1378]
[1552464097418856671,3104928172920817536,2261.06055,1282.93921,4940.37988,3439.14941,2891.88428,4398.46289,10033,99.42658908166788,-3.236019949075114,4,0,1379,4,0,1378]
[1552464097493478776,3104928168626379392,1053.70349,918.385559,1241.3844,1027.29688,928.894775,1113.22034,10033,99.42780021153884,-3.235912209505337,4,0,1379,4,0,1378]
[1552464097589923647,3104928168630939008,4830.99268,2836.6875,7338.2793,2433.58984,2084.27661,2754.39868,10033,99.42847964822982,-3.2350493907911693,4,0,1379,4,0,1378]
[1552464098185999116,3104928168626381952,1164.8855,975.456116,1430.69714,1060.427,969.397827,1166.8656,10033,99.42516449365596,-3.2339966241425744,4,0,1379,4,0,1378]
[1552464194037206419,3104928374784819200,2828.69727,1994.77368,4428.7998,1935.60461,1508.86096,5073.52246,10033,99.41809512275628,-3.229340519787908,4,0,1379,4,0,1378]
[1552464200733567555,3104928374784825728,735.311951,592.751526,939.7229,null,null,null,10099,99.41596109344891,-3.2257629893150144,4,0,1379,4,0,1378]
[1552464200744073272,3104928379079243648,891.708496,748.205261,1181.49927,649.756531,597.020935,944.82196,10133,99.41606354448648,-3.2255315199562085,4,0,1379,4,0,1378]
[1552464203355657016,3104928374784831616,5406.12354,2312.40308,7549.08936,4789.63281,4218.47314,6083.50488,20033,99.41307826976752,-3.22227971807671,4,0,1379,4,0,1378]
[1552464229172600761,3104928447798721152,4109.10107,2095.15161,6153.84473,4753.86182,3942.01245,6052.1792,10033,99.40635064114446,-3.2178142121782387,4,0,1379,4,0,1378]
[1552464230237905425,3104928447802701312,1185.9541,1153.6051,1218.77722,1189.15967,1154.58093,1220.62524,10033,99.40955847617349,-3.215358182613794,4,0,1379,4,0,1378]
[1552464238723734703,3104928443504327680,4317.73242,2315.13696,8138.89697,1220.39392,1088.72852,1367.99109,10033,99.40404378207931,-3.211167140286415,4,0,1379,4,0,1378]
[1552465703803588456,3104931402736220544,3015.85815,1902.802,4830.77637,1978.17761,1718.43213,2249.04248,10033,99.40050977240408,-3.2126929275120646,4,0,1379,4,0,1378]
[1552465712180629903,3104931398441830144,3237.51562,2055.75562,4752.74707,2484.87354,2096.1333,3907.01294,10033,99.39383155701532,-3.208908808787298,4,0,1379,4,0,1378]
[1552465738192030149,3104931471459679616,2092.3064,1830.86108,2451.43872,1990.56653,1760.91101,2291.59692,10033,99.3887711414022,-3.203082294559661,4,0,1379,4,0,1378]
[1552465741533138028,3104931471459678080,3033.11597,1851.48853,4857.2666,1651.21289,1209.77051,2285.51099,10033,99.38811812005022,-3.1981650757731845,4,0,1379,4,0,1378]
[1552465746527424307,3104931471455701376,1418.39539,662.755798,2361.23608,7776.10498,6793.70508,9413.75098,20033,99.38207743619878,-3.199358111081482,4,0,1379,4,0,1378]
[1552465749398195463,3104931471459680384,878.882751,864.707031,900.346863,878.216553,862.078186,893.052429,10033,99.3779912710941,-3.1948993970546,4,0,1379,4,0,1378]
[1552465842960142576,3104931677618107392,2038.04932,1493.77307,2966.64087,1457.64258,1332.03064,1635.51819,10133,99.38020528976202,-3.189554221002584,4,0,1379,4,0,1378]
[1552465843545589256,3104931677618109696,1385.37854,1327.27686,1450.55969,1379.46692,1323.5083,1440.76526,10033,99.3746328188899,-3.1908976653663985,4,0,1379,4,0,1378]
[1552465852526576457,3104931673319768704,2255.17285,1901.48792,2753.1814,2073.9043,1827.52942,2354.15747,10033,99.36901027512944,-3.1856444298246136,4,0,1379,4,0,1378]
[1552465876363442771,3104931746337586048,1704.57068,1551.17896,1873.42029,1709.22949,1571.72534,1876.22559,10033,99.36530526712949,-3.182231905992194,4,0,1379,4,0,1378]
[1552465878286555360,3104931742039252352,5000.1543,2050.85645,10222.9854,2755.40527,2308.05151,3501.89502,11033,99.36336867728784,-3.181133483012536,4,0,1379,4,0,1378]
[1552465879420689190,3104931746333597312,4130.84326,2465.15503,7999.39941,3541.28833,3114.92627,4317.29932,10033,99.36649091059444,-3.178350218151226,4,0,1379,4,0,1378]
[1552465885835648597,3104931742039259904,1126.39343,841.328064,1721.52698,2065.96851,1772.00879,2369.01929,10033,99.36309267565493,-3.1762234020913134,4,0,1379,4,0,1378]
[1552465886198610643,3104931746333608832,3310.53247,2221.70264,4816.08301,2428.81592,2207.5708,2796.8562,10033,99.35694684373875,-3.1783184391290087,4,0,1379,4,0,1378]
[1552465886610814811,3104931742039257216,2935.73999,1480.68481,4628.93359,2881.35864,2495.52856,3223.94653,20033,99.35682525508052,-3.1775332430724563,4,0,1379,4,0,1378]
[1552466254101450910,3104932502247847936,2141.78662,1105.13708,4013.25635,11818.1963,9817.08398,14228.5254,10033,99.35536752538091,-3.173912202867603,4,0,1379,4,0,1378]
[1552466257058205915,3104932502247845376,4408.50879,2366.52393,7199.30518,3468.6853,3008.37646,4112.96387,10033,99.35366228906427,-3.1704548220309268,4,0,1379,4,0,1378]
[1552466263620780882,3104932497953513856,1251.98413,1111.40771,1428.3418,1260.51843,1151.81799,1418.46716,10033,99.3500313417976,-3.167776418393944,4,0,1379,4,0,1378]
[1552466263688416137,3104932502247844608,2132.24194,1260.95459,3166.04248,2469.73096,2128.66724,3160.42065,10033,99.35067069491116,-3.167154105338697,4,0,1379,4,0,1378]
[1552466287757898213,3104932570967328768,2832.72778,1577.45728,4724.09277,6060.88428,5145.36426,7307.73926,20033,99.34451706352648,-3.1661806240884465,4,0,1379,4,0,1378]
[1552466288639760207,3104932566672995072,1983.40088,1436.72131,2771.7688,1667.40051,1489.16016,1983.08862,10033,99.34384865796753,-3.1639843478643708,4,0,1379,4,0,1378]
[1552466298999288121,3104932566673001344,4141.63721,2791.99634,6023.22217,4601.90918,3410.16602,6376.23193,10033,99.33518296444277,-3.158246407600099,4,0,1379,4,0,1378]
[1552466391163801364,3104932772831434240,3748.69678,2678.02051,5107.21582,1404.48596,1281.66003,1567.97217,10033,99.3335943552057,-3.1558422840595983,4,0,1379,4,0,1378]
[1552466393146431073,3104932777129737344,4603.05371,3912.09204,5594.80957,3856.44189,3356.57495,4373.99512,10033,99.33183071910108,-3.15426279097096,4,0,1379,4,0,1378]
[1552466394044028345,3104932772831438336,1512.00208,1210.36951,2005.51477,1897.02441,1685.8623,2218.85596,10033,99.33304456592492,-3.1523560979997702,4,0,1379,4,0,1378]
[1552466394485741233,3104932777125752704,3401.79565,1230.33936,8348.64941,7713.22754,6419.83447,9722.7168,20033,99.3318832911078,-3.152027961360776,4,0,1379,4,0,1378]
[1552466400376334594,3104932777129736704,904.041809,843.355591,987.652344,884.588562,822.063477,942.420227,10033,99.33002510422529,-3.1511352579168257,4,0,1379,4,0,1378]
[1552466400968116990,3104932777125752192,3548.74707,2324.1062,5481.40771,2987.13257,2475.79004,4154.69775,10033,99.32884764394204,-3.149185973910796,4,0,1379,4,0,1378]
[1552466401209460522,3104932772831443968,5769.94189,3359.30005,8632.57422,2547.03809,1944.5127,7494.87695,10133,99.33057580751029,-3.148242429290844,4,0,1379,4,0,1378]
[1552466425793726276,3104932845845236352,2821.11987,1788.64551,4493.96191,4597.40869,3976.25391,5754.62256,10033,99.31980005381646,-3.146431761904462,4,0,1379,4,0,1378]
[1552466437707113484,3104932841549519104,4922.10107,3309.57324,7487.02783,6549.72217,3818.83179,8750.86426,10133,99.31673615063046,-3.1366981849884903,4,0,1379,4,0,1378]
[1552472301142916635,3104944596878335104,3141.89624,1933.36536,6596.0542,2211.17505,2005.33887,2468.98022,20033,99.3100643095131,-3.137948538522072,4,0,1379,4,0,1378]
[1552472303419965227,3104944596879737088,1466.31213,997.032654,2235.65186,1029.04431,893.965637,1158.33582,10033,99.30603093242544,-3.134992373374666,4,0,1379,4,0,1378]
[1552472304018567221,3104944596875750528,1229.73401,695.781006,2320.78418,13481.7119,11411.7549,16008.9766,20033,99.31060218736155,-3.133485004286896,4,0,1379,4,0,1378]
[1552472304226710193,3104944596879734528,4861.28223,3283.19238,6948.89697,1570.85156,1338.74146,1742.08813,10033,99.31201626582782,-3.132790272756971,4,0,1379,4,0,1378]
[1552472335499585114,3104944665595234816,3547.56152,2034.90613,4735.71094,2888.89722,2515.58569,3252.59741,20033,99.29895787932288,-3.12867932734216,4,0,1379,4,0,1378]
[1552472338118593658,3104944665595229568,4435.81836,2704.28955,6361.63135,1728.95374,1473.15112,2018.52173,10033,99.29745954415549,-3.1239397899259096,4,0,1379,4,0,1378]
[1552472343951341354,3104944665599213056,3034.80273,1801.6239,5336.97314,6852.74756,5862.83936,8364.87793,10033,99.2952403013104,-3.123393414702458,4,0,1379,4,0,1378]
[1552472344377859485,3104944665599213568,1853.19739,1452.12598,2393.01562,1381.79004,1228.45349,1598.97607,10033,99.2942361747116,-3.1227759258045027,4,0,1379,4,0,1378]
[1552472346003606818,3104944665595231872,3972.36426,2203.2627,7932.29346,3458.4436,3090.39551,4213.91406,10033,99.29294326050947,-3.121358569783843,4,0,1379,4,0,1378]
[1552472438594680992,3104944871753666560,2869.79248,1463.10425,4986.33789,4752.73877,4137.82275,5759.90723,20033,99.28728456843326,-3.1193914734452,4,0,1379,4,0,1378]
[1552472440817941418,3104944867457965824,4494.20166,3257.06616,5908.84473,4426.23584,2161.94312,6195.49023,10133,99.2849775822089,-3.1163154336073973,4,0,1379,4,0,1378]
[1552472447356232043,3104944867457968000,1725.75818,1326.20764,2399.19043,1946.47424,1653.6355,2335.71387,10033,99.28207016148392,-3.1136327636148597,4,0,1379,4,0,1378]
[1552472485155147132,3104944940477118080,1904.75134,1683.38293,2140.05469,1772.06018,1589.6626,1963.76184,10033,99.27213034930196,-3.098775450314786,4,0,1379,4,0,1378]
[1552472860733626896,3104945692091702656,4667.56934,2666.38403,6625.83984,3599.01123,3092.15283,4571.12695,10033,99.26236677726598,-3.092536070554613,4,0,1379,4,0,1378]
[1552472888381524760,3104945760811184384,3722.71704,2375.76001,5623.58643,2226.53101,1770.91992,8850.20801,10133,99.25679432937898,-3.0855807665527832,4,0,1379,4,0,1378]
[1552472894540070858,3104945765110839680,6133.60449,4553.33301,8706.17969,6757.58057,6148.40576,8876.64746,10033,99.25232258223924,-3.0846290073440565,4,0,1379,4,0,1378]
[1552472897169746455,3104945765110839296,3638.13623,2993.74927,4443.86084,3190.48901,2797.6228,3807.71362,10033,99.24978204144728,-3.081007991579628,4,0,1379,4,0,1378]
[1552472996568513638,3104945966969619328,3546.13232,2426.5166,7098.62158,3011.05005,2514.69238,3864.71582,10033,99.23883713405009,-3.0772899220448253,4,0,1379,4,0,1378]
[1552473000535855379,3104945966969623040,2253.93506,1859.28894,2697.54346,2059.93481,1803.74109,2558.78809,10033,99.23907981065264,-3.0710421367627685,4,0,1379,4,0,1378]
[1552473025817784618,3104946035689101312,4440.71777,3358.64673,6645.90039,6666.375,3867.45728,7633.91797,10033,99.23466401447156,-3.066960859239677,4,0,1379,4,0,1378]
[1552473031051251654,3104946039983977088,5794.90234,2102.3479,11485.9668,3807.45068,3290.80713,4396.9502,21033,99.22980316013204,-3.067610940403996,4,0,1379,4,0,1378]
[1552473033339772127,3104946035689103104,3560.08667,2234.15527,5221.59814,2032.51794,1833.43726,2344.00635,10033,99.22641848097706,-3.0645803608832534,4,0,1379,4,0,1378]
[1552473034359102779,3104946039988522624,2122.44043,1925.81628,2338.04419,2038.54407,1892.89685,2181.17651,10033,99.2294233971208,-3.062847477625272,4,0,1379,4,0,1378]
[1552474501152107603,3104948994926022144,3125.86011,2220.2063,4606.22705,2349.40967,1892.67664,3073.68604,10033,99.22720235901764,-3.060130693356148,4,0,1379,4,0,1378]
[1552474502818148070,3104948994921476224,5205.51172,3814.46094,6872.0708,4074.29688,3098.80298,5080.10938,10033,99.22051569250222,-3.058186406103085,4,0,1379,4,0,1378]
[1552474503402938198,3104948994926022656,1617.95984,1420.52112,1845.04163,1682.90002,1473.00439,2087.45776,10033,99.22120506066156,-3.058559687749273,4,0,1379,4,0,1378]
[1552474511526362001,3104948994926022400,2514.22729,1484.28577,3592.72339,8819.8418,7464.77197,10758.5703,20033,99.21796629817896,-3.054426276895768,4,0,1379,4,0,1378]
[1552474534575978669,3104949063645499648,1941.86035,1882.12073,2006.46289,1966.2229,1912.93652,2032.21155,10033,99.21135658637932,-3.0535344915213147,4,0,1379,4,0,1378]
[1552474538242894715,3104949059346372992,4554.94824,2470.52637,7667.31299,1979.38049,1751.8374,2230.99829,10033,99.21167449006175,-3.0466784529610504,4,0,1379,4,0,1378]
[1552474546158829401,3104949063640951936,4327.56104,2621.48877,6266.67676,2740.90356,2238.9021,3751.13818,10033,99.20802445092808,-3.043890440253098,4,0,1379,4,0,1378]
[1552474546277203362,3104949059346088576,2300.12476,1261.63501,3240.72412,null,null,null,10099,99.20808812536424,-3.043271605451665,4,0,1379,4,0,1378]
[1552474546526723826,3104949059346088448,4407.07373,2745.43286,6420.31396,2385.25635,2143.68213,2782.37769,10033,99.20499123241524,-3.043594528193579,4,0,1379,4,0,1378]
[1552474546696283777,3104949059346089216,3568.14966,2588.76562,5884.05859,2522.63428,1954.16711,4080.34644,10033,99.20655973936437,-3.042695039649081,4,0,1379,4,0,1378]
[1552474641155459293,3104949265504521344,1914.25574,1386.81189,2671.52148,2094.97852,1728.97632,2614.40137,10033,99.20180927799896,-3.0381305787125434,4,0,1379,4,0,1378]
[1552474646849139833,3104949265504521472,4517.26953,2856.04053,8007.06006,3031.85107,2282.95337,4417.69775,10033,99.19759844362213,-3.03836812271462,4,0,1379,4,0,1378]
[1552474647024685617,3104949269799382656,2257.70093,1122.81763,3985.92871,2766.7644,2445.72607,3095.35156,10033,99.1992085502974,-3.0373896329174834,4,0,1379,4,0,1378]
[1552474647928767216,3104949265504521600,2748.76514,1734.49243,4395.99023,3976.07764,3471.92139,4698.99707,10033,99.19199332516678,-3.038359781435402,4,0,1379,4,0,1378]
[1552474672229142757,3104949338524710144,2930.52686,1696.64258,4646.12305,3674.47363,3189.30078,5253.07324,10033,99.19040137798926,-3.034206965278423,4,0,1379,4,0,1378]
[1552474682821184321,3104949338523406848,1988.23877,1690.7594,2340.78076,1914.52612,1627.8252,2239.86865,10033,99.1799764603671,-3.0278515283704985,4,0,1379,4,0,1378]
[1552474683992702571,3104949334224002816,1931.1228,1401.88647,2734.70166,1607.59277,1382.08936,1905.70447,10033,99.18272384952282,-3.024721881643826,4,0,1379,4,0,1378]
[1552475050137589452,3104950090138246784,4822.7417,1958.60864,8459.25488,4825.96777,4122.20801,6029.40918,11033,99.17739948057184,-3.0247375666437275,4,0,1379,4,0,1378]
[1552475050404040677,3104950094433104256,3136.85742,1177.92957,9817.5752,2715.58789,2390.43457,3084.18384,11033,99.17945258359458,-3.023188212149558,4,0,1379,4,0,1378]
[1552475050940987696,3104950094437649664,931.440552,879.303101,987.910461,943.281799,903.681152,993.7276,10033,99.18352831493524,-3.0220162186204225,4,0,1379,4,0,1378]
[1552475061121802087,3104950090138248448,4069.3208,3031.86816,5692.65332,3572.7146,2925.86963,4652.65039,10033,99.17096127017535,-3.016618048691988,4,0,1379,4,0,1378]
[1552475061370955150,3104950090138529408,691.659119,557.97699,1052.73865,701.542603,591.968262,797.705994,10033,99.17259484310532,-3.016721976151072,4,0,1379,4,0,1378]
[1552475083845684622,3104950163158431104,2719.64014,1368.27747,5503.104,2584.79102,2194.79761,3019.58521,10033,99.16900333767816,-3.01682449863366,4,0,1379,4,0,1378]
[1552475085348984395,3104950163157127040,2193.80322,1406.46765,3394.29077,2076.53784,1824.35449,2533.00293,10033,99.16953563519807,-3.014205024740566,4,0,1379,4,0,1378]
[1552475093182410482,3104950158857726080,1628.53491,1214.90967,2080.42212,1676.29895,1465.50342,1977.24243,10033,99.16264447918104,-3.010216570170873,4,0,1379,4,0,1378]
[1552475094032826530,3104950158857726336,6798.62109,4727.80615,8733.0625,5772.01465,4319.65479,7568.39453,10033,99.16452773170656,-3.0087594606776364,4,0,1379,4,0,1378]
[1552475096592318697,3104950163157126528,8124.42432,6044.47754,11101.2822,8700.91113,7353.75635,13353.5215,10033,99.16260793958338,-3.004700571204136,4,0,1379,4,0,1378]
[1552475189448670320,3104950369315557504,3415.11987,1891.06287,5865.52197,3035.99341,2687.98145,3816.77271,10033,99.15592498068,-3.0035474991157733,4,0,1379,4,0,1378]
[1552475190106755801,3104950365016157184,3722.93872,2282.82666,4998.57959,3374.89746,2955.58862,4283.21484,10033,99.15765597196804,-3.003144546596765,4,0,1379,4,0,1378]
[1552569058407604871,3105138110927414400,3712.91968,2265.90161,5693.09375,2697.09424,2065.13745,4172.18506,10033,99.13355819238252,-2.9869584250594623,4,0,1379,4,0,1378]
[1552569058464214437,3105138106630498432,5549.88184,3861.23462,8466.48242,3890.46729,3000.6958,5264.28955,10033,99.13518071488552,-2.9871816957991544,4,0,1379,4,0,1378]
[1552569058639183754,3105138110927413376,4713.97559,3315.98242,6595.74756,3627.07397,2693.94995,4744.1084,10033,99.1356566371218,-2.9860272272016517,4,0,1379,4,0,1378]
[1552569066385529799,3105138110923402112,2752.50317,1798.50366,4120.13623,4249.56982,3526.00488,5336.69189,10033,99.12883684208478,-2.984173040413081,4,0,1379,4,0,1378]
[1552569066773996245,3105138106629804288,3323.87939,2321.88623,5416.75098,3016.85767,2402.24463,4096.66357,10033,99.1281519883178,-2.9837841583934823,4,0,1379,4,0,1378]
[1552569067107551853,3105138110927414016,2897.39868,2318.09497,3623.95215,2543.97949,2067.07764,3365.85889,10033,99.13001059362703,-2.982099800515184,4,0,1379,4,0,1378]
[1552569069609474424,3105138106629808512,3287.54663,1879.41956,5138.37402,2885.49048,2414.07886,3755.13037,10033,99.12925695952867,-2.9793868161755315,4,0,1379,4,0,1378]
[1552569103565117438,3105138175349294464,4460.72266,3175.58472,6057.1582,4557.7749,3434.35962,6041.00342,10033,99.11589221386156,-2.970648624224603,4,0,1379,4,0,1378]
[1552569195829059302,3105138385801307648,3691.43433,2383.22607,5825.4917,2712.10474,2224.65454,3724.56543,10033,99.11129607383472,-2.968568766851824,4,0,1379,4,0,1378]
[1552569196342292232,3105138381513341184,3141.11157,2423.94922,4687.61914,2585.73291,2078.19312,3261.73877,10033,99.11622206272548,-2.967529496942845,4,0,1379,4,0,1378]
[1552569196994198390,3105138381507730816,3154.16772,2317.72559,4399.55078,2528.05737,1997.65881,3277.28174,10033,99.1166226060871,-2.966130793343375,4,0,1379,4,0,1378]
[1552569198554548051,3105138385805318912,2011.7395,1859.92261,2219.45654,1907.13062,1770.65869,2077.31396,10033,99.11484730973818,-2.9652648276992037,4,0,1379,4,0,1378]
[1552569203939546374,3105138381507729536,1223.729,895.377319,1652.67517,2276.69141,1969.37988,2640.64551,10033,99.1087483585608,-2.965289542795816,4,0,1379,4,0,1378]
[1552569207279372826,3105138381507736192,2056.10181,1551.4436,2652.85596,1651.09363,1443.9823,2080.05859,10033,99.10873490271878,-2.95998651984066,4,0,1379,4,0,1378]
[1552569232940190548,3105138450227216256,2285.0603,1474.31531,3612.76074,2905.62866,2559.68262,3404.35522,10033,99.1030939566416,-2.9557353866161,4,0,1379,4,0,1378]
[1552569233245307872,3105138454520778368,4560.0415,3098.52393,7193.01416,3005.33325,2219.41919,4087.60767,10033,99.10145366255531,-2.955381556298052,4,0,1379,4,0,1378]
[1552569233372284351,3105138454525758208,1360.67188,1257.87671,1480.15833,1332.2135,1236.6731,1456.56836,10033,99.10101751561128,-2.954860506084206,4,0,1379,4,0,1378]
[1552569607399605549,3105139210439043328,1157.71448,1032.13049,1322.31213,1188.47949,1034.61914,1371.96069,10033,99.09093284424998,-2.9523446385674044,4,0,1379,4,0,1378]
[1552569607458589102,3105139210435027584,3128.86792,1780.40369,4725.66797,1129.81653,978.160767,1337.11035,10033,99.09195660737834,-2.9516875034640373,4,0,1379,4,0,1378]
[1552569610616275846,3105139210439040768,1940.78674,1891.4856,2007.24658,1956.83496,1909.38647,2015.1593,10033,99.09158296330888,-2.947430486721643,4,0,1379,4,0,1378]
[1552569643642547530,3105139274860956160,1465.82275,1298.71655,1643.17786,1426.25232,1270.7218,1604.10889,10033,99.08284662662786,-2.9381941600110397,4,0,1379,4,0,1378]
[1552569651529224165,3105139279158517760,3234.75269,2206.63159,4539.66455,2079.35132,1792.31213,2706.03271,10033,99.07692776460618,-2.9355522009197235,4,0,1379,4,0,1378]
[1552569653030629491,3105139274861605376,3731.80322,2104.60791,5746.14795,3780.63306,3280.46362,4719.66602,10033,99.07095257836644,-2.934556359981444,4,0,1379,4,0,1378]
[1552569653190063675,3105139274861605504,4382.58789,2483.15479,8241.39746,1474.57776,1299.87585,1683.099,10033,99.07009486897864,-2.933805563210824,4,0,1379,4,0,1378]
[1552569654548670989,3105139279154495488,1793.021,1076.44141,2852.28296,2632.35156,2328.20312,3059.76831,10033,99.07477285627849,-2.9303363195838674,4,0,1379,4,0,1378]
[1552569745093336787,3105139481019391616,571.886841,529.071045,617.657898,556.053223,517.636963,599.170227,10033,99.07107428161105,-2.932430211440178,4,0,1379,4,0,1378]
[1552569746228442980,3105139485312925312,1653.75342,1518.40369,1875.0625,1587.20789,1439.95007,1777.45935,10033,99.07404501478943,-2.9295366779731995,4,0,1379,4,0,1378]
[1552569746264025255,3105139485316946304,1524.89563,1405.6604,1658.67078,null,null,null,10099,99.07416165511545,-2.92932451928286,4,0,1379,4,0,1378]
[1552569747507327087,3105139485312937088,3158.11792,1480.65344,5129.38721,2891.42188,408.153046,9192.94141,20033,99.06545908265797,-2.9301792819063226,4,0,1379,4,0,1378]
[1552569754945774750,3105139485316946560,4673.44482,3450.5647,6239.38281,4009.68579,2972.91748,5655.12744,10033,99.06764433235205,-2.9245462212894155,4,0,1379,4,0,1378]
[1552569757211397415,3105139481019401344,3534.42065,2178.90527,6156.93555,3122.57886,2453.39331,4445.7124,10033,99.06223058700807,-2.9227698103980893,4,0,1379,4,0,1378]
[1552569780126113134,3105139554032410240,3678.54932,2110.56738,5538.87793,2293.14844,2038.81812,2557.03345,10033,99.0579877637355,-2.921287408455368,4,0,1379,4,0,1378]
[1552569780342855062,3105139549738878976,2585.32007,1535.92456,4214.62256,4589.0708,3688.63745,6120.41992,10033,99.06161630098823,-2.921289809488913,4,0,1379,4,0,1378]
[1552569780889727521,3105139549738881664,5404.0498,3603.71973,8211.9541,3189.87109,2221.9519,5668.24121,10033,99.05994256203024,-2.919984250087712,4,0,1379,4,0,1378]
[1552569781225616637,3105139549744444416,3736.38965,2363.76782,5445.89355,3660.85596,3010.60547,4763.84277,10033,99.06002207217702,-2.918750368747743,4,0,1379,4,0,1378]
[1552569783197188051,3105139549738883712,3879.17139,2719.56567,6052.74023,2719.88721,2172.67114,3354.98535,10033,99.05837803595143,-2.9174423363942497,4,0,1379,4,0,1378]
[1552569790393446205,3105139549739390208,749.304932,582.57019,1062.55457,704.824402,599.981506,835.483459,10033,99.05183863492556,-2.91486691393727,4,0,1379,4,0,1378]
[1552569791899349396,3105139554032402304,4094.79126,2482.44849,6311.7583,3149.64575,2730.24683,3861.44092,10033,99.05330409771588,-2.911822333050006,4,0,1379,4,0,1378]
[1552571257207896760,3105142508973926528,2885.24121,2280.43091,3635.02173,2394.99731,2003.84705,2971.39331,10033,99.04572361246753,-2.9136982079280327,4,0,1379,4,0,1378]
[1552571257781642960,3105142508969906560,5102.22607,1852.70251,8143.00537,4513.17627,3892.71021,5516.94141,20033,99.05048841550304,-2.912298351612356,4,0,1379,4,0,1378]
[1552571258814812201,3105142508973927040,4630.41846,2630.13696,7521.95898,3742.01758,3026.62866,5169.75342,10033,99.04408119817238,-2.912722178279279,4,0,1379,4,0,1378]
[1552571267964929592,3105142504676392064,2216.84888,1280.52026,4162.021,2326.26831,2022.45166,2670.47485,10033,99.03750059153369,-2.906495090987621,4,0,1379,4,0,1378]
[1552571268958475239,3105142508969902464,4173.64062,2197.74341,8717.08301,null,null,null,10099,99.04262225226552,-2.903089411208699,4,0,1379,4,0,1378]
[1552571269323466305,3105142508973922816,995.065674,784.595215,1243.4187,1143.44275,988.868225,1340.56494,10033,99.04224903289423,-2.9030528603354173,4,0,1379,4,0,1378]
[1552571293163992473,3105142573395872128,2245.2063,1524.90454,3453.26318,2233.80933,1914.93726,2733.26074,10033,99.03366211533329,-2.9033304675745617,4,0,1379,4,0,1378]
[1552571303408518085,3105142573396373888,3235.35571,1817.58337,6083.60156,801.626953,675.361755,992.001953,10033,99.03002173118144,-2.894942268537156,4,0,1379,4,0,1378]
[1552571403042746540,3105142783847816320,883.883484,627.815308,1668.91797,613.844788,542.245544,681.3479,10033,99.02142660651327,-2.889710774706114,4,0,1379,4,0,1378]
[1552571403491110099,3105142779554313856,4742.46484,3348.25415,6708.17041,2709.65576,2194.30347,4960.47217,10033,99.0199956716512,-2.889299999410754,4,0,1379,4,0,1378]
[1552571428492154825,3105142848273792512,1016.88928,880.391174,1173.13721,1002.76984,926.058472,1087.80884,10033,99.01409708836566,-2.886555515083145,4,0,1379,4,0,1378]
[1552571429580290261,3105142848273794432,3363.10059,2251.01294,4937.61768,1683.76514,1506.96985,1900.91858,10033,99.01755245970443,-2.8842824739568886,4,0,1379,4,0,1378]
[1552571432274452052,3105142852567289600,1097.61877,682.193909,2092.13354,2868.09741,2492.9668,3205.80054,10033,99.0138689911758,-2.8806186547751307,4,0,1379,4,0,1378]
[1552571439943667747,3105142852571309696,1777.46375,1592.27332,1986.42065,1711.30457,1537.27222,2002.7937,10033,99.00449186590303,-2.877652262722499,4,0,1379,4,0,1378]
[1552571815078993665,3105143608485553920,5396.18848,4723.1709,6102.51855,5689.92725,4825.14648,6769.28418,10033,98.99825876699953,-2.8724756867105183,4,0,1379,4,0,1378]
[1552571816152698863,3105143608485552000,4919.36426,3577.34937,7282.58496,4599.80908,3784.03564,5875.28174,10033,99.00096742859262,-2.870153273720864,4,0,1379,4,0,1378]
[1552571817427388429,3105143604188532736,2928.58179,1844.61719,4320.96289,3909.16943,3431.69336,4892.40186,10033,98.99601920566354,-2.869584857354712,4,0,1379,4,0,1378]
[1552571818436207451,3105143604188050816,1962.41321,1233.05676,3106.18286,2315.81006,2035.85095,2728.12646,10033,98.99736906382915,-2.867172251059179,4,0,1379,4,0,1378]
[1552571850100690307,3105143672907532928,2086.57422,1247.38574,3489.72534,3909.69141,3176.93237,4989.27832,10033,98.98567975563228,-2.8612651530843123,4,0,1379,4,0,1378]
[1552571852067012873,3105143677201019520,4540.40723,1989.38867,6682.48389,3193.02539,2835.31152,3603.22705,20033,98.98215064747284,-2.8599663010090266,4,0,1379,4,0,1378]
[1552571945112796486,3105143879066445056,4127.13818,2327.36865,6315.08789,5630.46484,4356.9292,8284.84863,10033,98.98382512516896,-2.855593542078396,4,0,1379,4,0,1378]
[1552571946482911213,3105143879065967488,2801.43091,1602.11951,5654.86719,1762.01001,1598.98999,2063.53223,10033,98.97984512977963,-2.854189456116757,4,0,1379,4,0,1378]
[1552571952629652250,3105143883363460992,1411.2804,1267.93018,1571.36316,1430.00476,1298.69873,1589.88501,10033,98.97562898116075,-2.853247014364534,4,0,1379,4,0,1378]
[1552571955284884154,3105143879065970560,4688.37402,2729.1958,7327.74756,2630.16016,2149.27856,3286.32275,10033,98.97069675988747,-2.849859908044949,4,0,1379,4,0,1378]
[1552571955310612063,3105143883359448064,2781.41162,1571.92883,4120.10742,3560.5271,2999.08765,3961.85229,20033,98.97160257034018,-2.8498850679515253,4,0,1379,4,0,1378]
[1552571955824173690,3105143879065971712,4243.02051,2797.94922,6113.33105,1685.77209,1500.94104,2150.17529,10033,98.97502986286922,-2.8488455181427343,4,0,1379,4,0,1378]
[1552571980241718642,3105143947785451008,3623.82275,2209.34326,5434.49561,1895.84949,1622.78186,2520.28247,10033,98.97185160949552,-2.8443686096344325,4,0,1379,4,0,1378]
[1552571987761107905,3105143947786382080,2842.34375,2228.96021,3709.74756,2372.54761,1990.93848,3031.61646,10033,98.96362613305624,-2.84187825007443,4,0,1379,4,0,1378]
[1552571987771146411,3105143952078921600,3224.06934,1489.83374,5631.4375,3069.45801,2666.15796,3404.06592,20033,98.96440270863282,-2.841693680244803,4,0,1379,4,0,1378]
[1552571989157085186,3105143952078923008,401.182739,339.124451,464.155151,443.304321,386.574127,516.778992,10033,98.96233312153907,-2.841193167296327,4,0,1379,4,0,1378]
[1552571989176486860,3105143952082937344,488.534576,463.870789,515.893616,493.595764,468.84845,522.301147,10033,98.96220183711202,-2.8412237839954497,4,0,1379,4,0,1378]
[1552571990633254724,3105143947785454464,3099.95044,1693.99792,4408.54395,1926.4187,1687.12878,2290.29102,10033,98.96434031422088,-2.838295299417219,4,0,1379,4,0,1378]
[1552577891322140143,3105155771828917888,4034.23926,2165.65112,7315.47266,2300.24023,1997.03955,2603.19092,20033,98.94812650548806,-2.826220699764366,4,0,1379,4,0,1378]
[1552577892193301157,3105155767533819008,3996.09546,2662.62524,6078.38672,2132.7229,1312.771,7196.33496,10133,98.94886639004622,-2.823301454158482,4,0,1379,4,0,1378]
[1552577897781209470,3105155771830882304,2949.77197,1394.13965,4263.60059,1853.97412,1529.20129,2259.91699,20033,98.94586906513452,-2.8235130237981694,4,0,1379,4,0,1378]
[1552577897867293467,3105155771828919296,3055.21802,1736.0896,4564.97168,2132.10107,1859.10095,2533.41187,10033,98.94474884271938,-2.8236837928114014,4,0,1379,4,0,1378]
[1552577898153146173,3105155767533820032,1941.59155,1338.48413,2989.17822,1172.05518,1027.48438,1311.95898,10033,98.94642513256905,-2.8221675623379583,4,0,1379,4,0,1378]
[1552577899096204466,3105155771831736192,2806.95215,1494.9093,5106.16309,9076.99414,7669.35938,11025.3955,20033,98.94184839153743,-2.822666456671304,4,0,1379,4,0,1378]
[1552578000177879981,3105155977987351936,3144.61353,1978.71533,5038.16504,5472.02881,4622.00977,6867.75928,10033,98.9320689814792,-2.8150780556418096,4,0,1379,4,0,1378]
[1552578001528361354,3105155977987347456,3434.19653,1998.84192,5599.97949,4349.37598,3731.57544,5055.47119,10033,98.9324913990829,-2.8125744336904788,4,0,1379,4,0,1378]
[1552578001771909466,3105155977991363840,1605.31689,1419.34521,1794.67542,1590.58618,1425.19141,1767.73523,10033,98.93413451997878,-2.811543828121058,4,0,1379,4,0,1378]
[1552578027434780496,3105156046710840448,4187.65283,2544.76025,5737.61328,3617.03687,3055.37769,4510.51221,10033,98.92938325709648,-2.807237066568213,4,0,1379,4,0,1378]
[1552578029610366244,3105156046706819712,688.841736,635.096069,758.978027,623.018433,584.792969,660.034607,10033,98.92743614597384,-2.804863432853145,4,0,1379,4,0,1378]
[1552578034982324058,3105156042411737856,2805.37305,1760.4718,4286.12695,2522.19971,2150.06104,3133.77612,10033,98.9219103389628,-2.804715747675797,4,0,1379,4,0,1378]
[1552578037084555073,3105156042418627584,3101.7793,2147.13037,5329.375,2580.22046,1946.26062,3632.01562,10033,98.9179728840808,-2.8027193082139643,4,0,1379,4,0,1378]
[1552578037817333123,3105156046710840320,5103.16992,3790.46704,6862.3374,3397.5249,2515.02124,5047.44287,10033,98.92185131725245,-2.800627899067614,4,0,1379,4,0,1378]
[1552578405335840910,3105156802621066624,2687.87598,1654.64209,3934.10425,null,null,null,10099,98.91677510519963,-2.7976517944329613,4,0,1379,4,0,1378]
[1552578405504992757,3105156798325986816,1329.56567,1273.29895,1387.47681,1315.50879,1261.63147,1373.10425,10033,98.91724420741102,-2.7977773465175404,4,0,1379,4,0,1378]
[1552578412472765308,3105156802625086464,3031.05273,2225.97021,4312.7876,2874.0022,1895.41406,4400.94189,10133,98.91104733969702,-2.7964729095851824,4,0,1379,4,0,1378]
[1552578412731139176,3105156802621076352,3025.07935,1672.09875,5505.10986,5593.80811,4798.65674,6985.34814,20033,98.90788721245204,-2.796630514618569,4,0,1379,4,0,1378]
[1552578414990574660,3105156802621073792,2139.03784,1331.87146,3639.10938,3689.72119,3164.42261,4525.25488,10033,98.9059674043476,-2.793156944667294,4,0,1379,4,0,1378]
[1552578437944167189,3105156867045466496,1839.85095,1579.92651,2181.89795,1788.61963,1541.54858,1975.35388,10033,98.90506056803208,-2.792607914468713,4,0,1379,4,0,1378]
[1552578448174071360,3105156867045470720,2995.26367,2130.2937,4604.1582,2441.24731,1943.58252,3157.57446,10033,98.90024477480958,-2.7847288832426624,4,0,1379,4,0,1378]
[1552578542040036833,3105157073203746688,1676.26147,1635.58081,1732.8689,1664.6687,1623.49353,1724.52087,10033,98.89685888664656,-2.781666698150474,4,0,1379,4,0,1378]
[1552578544784888311,3105157077502992000,1738.24475,1555.62915,1989.75378,1672.35962,1499.64331,1855.87036,10033,98.89270994571297,-2.7773604208971845,4,0,1379,4,0,1378]
[1552578550016086457,3105157073203904512,3310.91431,1987.31213,5104.40723,3734.88037,3085.66138,5402.17188,10033,98.8892006822916,-2.7768778645014622,4,0,1379,4,0,1378]
[1552578551136991968,3105157077503953920,3986.27393,2414.95215,5232.75977,1955.05774,1783.55676,2207.51196,10033,98.88902937897716,-2.776004753133224,4,0,1379,4,0,1378]
[1552578576078569282,3105157146222470400,4946.71875,3719.07031,6923.04443,3526.36401,3028.03589,4327.2002,10033,98.88275798259671,-2.7726924226377503,4,0,1379,4,0,1378]
[1552578577217071636,3105157146218448256,2077.01489,1142.06189,3661.33691,8229.63477,6752.06836,10043.8877,20033,98.88581699653652,-2.7697100670710677,4,0,1379,4,0,1378]
[1552578578974204506,3105157141923384704,3245.72949,2476.37646,4844.02588,3676.02637,2499.40039,4707.77344,10033,98.88391013902825,-2.7678517457175724,4,0,1379,4,0,1378]
[1552578586219481015,3105157141928515328,2878.28906,1842.53247,4777.90918,2089.38354,1869.45032,2468.16504,10033,98.87473447179568,-2.7665578494013854,4,0,1379,4,0,1378]
[1552578587119639708,3105157146222469376,240.806,239.755157,242.023392,240.5448,239.333466,241.730179,10033,98.8769152826803,-2.7653591776701907,4,0,1379,4,0,1378]
[1552578588100821469,3105157141923386752,2840.91333,2059.12109,4778.93896,3086.97632,2445.46729,4208.63867,10033,98.877030003357,-2.762056861679808,4,0,1379,4,0,1378]
[1552580063737179054,3105160101155956608,2970.0957,1250.79529,5035.85791,4818.62207,4100.43311,5789.29102,20033,98.86463799507072,-2.7576365245353203,4,0,1379,4,0,1378]
[1552580087850155436,3105160169877407872,2727.14722,1464.02075,3894.40625,1527.9458,1295.40259,1768.57812,10033,98.85922940737842,-2.7538106629501966,4,0,1379,4,0,1378]
[1552580090721363712,3105160165580369664,4847.6001,3380.31421,7606.89893,3477.94922,2519.17139,5912.51953,10033,98.861103980738,-2.749960820183741,4,0,1379,4,0,1378]
[1552580190748634254,3105160371738799616,3672.95459,2636.9458,4885.97266,2828.61694,2208.28076,3531.89209,10033,98.8477109307769,-2.7455471477248445,4,0,1379,4,0,1378]
[1552580192258176683,3105160376037874560,4194.5127,2968.05347,6164.729,2707.1355,2083.22461,3740.36548,10033,98.85227692094948,-2.741121549432947,4,0,1379,4,0,1378]
[1552580193156397689,3105160371738874368,568.399475,384.552551,1166.14771,897.144775,710.300171,1101.75549,10033,98.84652268671444,-2.74216073457225,4,0,1379,4,0,1378]
[1552580193503291602,3105160371738800384,4217.13721,2905.39355,6628.09424,3037.48999,2372.19214,5775.29443,10033,98.8502305550677,-2.741473327410271,4,0,1379,4,0,1378]
[1552580193905607753,3105160371738801536,4765.77295,3475.57202,6501.5918,2900.69971,1724.01123,8940.00684,10033,98.85088531261748,-2.7397280647217395,4,0,1379,4,0,1378]
[1552580225963890352,3105160440458279936,1182.27136,823.325745,2976.23486,625.490723,552.641174,688.292847,10033,98.84373199433531,-2.733203146742176,4,0,1379,4,0,1378]
[1552580226460994916,3105160444757351808,2049.81226,1941.73901,2167.34961,2025.49548,1923.05066,2140.97119,10033,98.8410777456874,-2.7326494837150297,4,0,1379,4,0,1378]
[1552580226497995386,3105160444753331456,1286.45068,632.772095,2242.20581,4914.35986,4208.65137,5633.76025,20033,98.8421746409494,-2.732165829747283,4,0,1379,4,0,1378]
[1552580227995032928,3105160444753335168,2721.49609,1675.51746,4459.08008,2456.1062,2197.81226,2826.74487,10033,98.83817548951026,-2.7314871119807527,4,0,1379,4,0,1378]
[1552580228574894520,3105160440458280832,1186.95032,1026.34241,1424.1593,986.393005,899.234619,1074.78748,10033,98.83868658407197,-2.730613700816345,4,0,1379,4,0,1378]
[1552580236922130795,3105160440458281216,4647.42285,2871.07324,6575.26123,3249.1167,2612.44629,4351.729,10033,98.83161995986944,-2.726923637984389,4,0,1379,4,0,1378]
[1552580605608750352,3105161196372526848,900.646912,863.467468,946.548218,904.899048,861.30957,948.937988,10033,98.82387388304642,-2.722844502386716,4,0,1379,4,0,1378]
[1552580606109424274,3105161196372526976,1651.87537,1398.13696,1983.92896,1551.59302,1340.88733,1876.9303,10033,98.82845971945764,-2.722089502111227,4,0,1379,4,0,1378]
[1552580606442961840,3105161200669091200,3048.72559,1482.54199,5829.02539,6148.93555,5121.09912,7543.15918,20033,98.82617026319406,-2.721545637058674,4,0,1379,4,0,1378]
[1552580606685902342,3105161196372527360,2089.23193,1450.1123,2863.00171,2781.45605,2333.41016,3339.59888,10033,98.82623934935768,-2.720544830464713,4,0,1379,4,0,1378]
[1552580611688066234,3105161200671598592,1880.05054,1570.21277,2270.70801,1845.66455,1628.73889,2082.68896,10033,98.82142509258364,-2.72189643995702,4,0,1379,4,0,1378]
[1552580612261563030,3105161196379373952,3665.31152,2079.19849,5215.44336,3680.6272,3152.46021,4518.47217,10033,98.82543975332013,-2.720534845065231,4,0,1379,4,0,1378]
[1552580612299808123,3105161200671596928,3247.71118,1856.01965,5917.4082,2899.79639,2365.99414,3991.76538,10033,98.82458216849768,-2.720627959134015,4,0,1379,4,0,1378]
[1552580614235715753,3105161200667582720,3022.82642,1891.62622,4538.24609,4749.50244,4062.00073,5886.51709,20033,98.81904579481385,-2.7179010613750565,4,0,1379,4,0,1378]
[1552580614866515145,3105161196372528000,1045.94617,762.931763,1673.26965,1586.5249,1376.17468,1745.20422,10033,98.82048986722786,-2.717718517728755,4,0,1379,4,0,1378]
[1552580637301709780,3105161269387060992,3692.94922,2418.02393,5125.72754,961.017822,641.396362,1985.22461,10133,98.81707867902374,-2.7168635257211835,4,0,1379,4,0,1378]
[1552580638069441325,3105161269387056640,1257.40283,773.759216,2112.2019,3112.43237,2760.14331,3562.01343,10033,98.81915662728512,-2.715959594362562,4,0,1379,4,0,1378]
[1552580638337161351,3105161265092005888,3862.48901,2602.26147,5825.33057,4258.90137,3345.75537,5643.75342,10033,98.82031778780436,-2.7147878522725777,4,0,1379,4,0,1378]
[1552580639115628016,3105161265092075136,3185.12427,1866.15979,12244.4658,1606.92651,1403.21216,1799.86548,11033,98.81419073687964,-2.7156359627791207,4,0,1379,4,0,1378]
[1552580640155556540,3105161269391553024,6349.52686,2704.52124,9394.93359,2313.64111,1926.5979,2773.35645,11033,98.81745171066108,-2.713518785352094,4,0,1379,4,0,1378]
[1552580640416734167,3105161265092006528,4813.85498,2881.73438,7273.56787,2998.81714,2010.41675,6565.75293,10033,98.8189347680858,-2.712532788521811,4,0,1379,4,0,1378]
[1552580648854892618,3105161269392034688,1141.89392,721.801697,2509.10327,2461.13306,2233.12524,2780.56299,10033,98.81099267488185,-2.70877739628506,4,0,1379,4,0,1378]
[1552580748916735629,3105161471250438528,3408.93433,1798.66833,5372.73389,2955.81201,2541.98706,3754.38208,10033,98.8008300841431,-2.7034198929377604,4,0,1379,4,0,1378]
[1552580749301013969,3105161471250439040,900.57312,865.275269,940.857849,906.084473,865.057007,943.97583,10033,98.79867198913432,-2.7022933103508646,4,0,1379,4,0,1378]
[1552580774384422807,3105161544268982784,4288.89844,3326.24365,6168.9624,3561.45142,2921.59937,4599.33643,10033,98.79502755235814,-2.699644072972567,4,0,1379,4,0,1378]
[1552580775847864904,3105161544266475136,2730.34497,1453.46484,4854.47314,4437.95557,3836.03516,5726.79688,20033,98.7988382553662,-2.6955771433828755,4,0,1379,4,0,1378]
[1552580777613775939,3105161539969917056,1846.38354,1466.91211,2415.87598,1812.96252,1548.61707,2252.55518,10033,98.7949506388449,-2.694830716119488,4,0,1379,4,0,1378]
[1552580777919025936,3105161544264961920,5168.24609,3377.11792,7154.77979,4138.69287,3333.93604,5851.54639,10033,98.7952587362041,-2.693800845334925,4,0,1379,4,0,1378]
[1552580784297589608,3105161539969917440,4017.3916,2198.02637,5974.0625,5213.31348,4357.76807,6829.83984,10033,98.79415610376589,-2.6915140802641604,4,0,1379,4,0,1378]
[1552580785277418365,3105161544263436672,5622.89502,2225.0874,6960.0752,5514.52393,4975.04688,6699.76221,10033,98.78611014574766,-2.691714127454337,4,0,1379,4,0,1378]
[1552604244477295261,3105208475372528640,1980.44617,1433.49097,3529.57959,2651.28149,2261.82129,3622.37695,10033,98.78302859147604,-2.686874498742613,4,0,1379,4,0,1378]
[1552604245035955000,3105208475372528768,4256.09375,3055.55786,6659.54297,3658.87622,2803.75732,4914.59521,10033,98.78109082333552,-2.6857365186594477,4,0,1379,4,0,1378]
[1552604251035260704,3105208479666045824,3059.93945,1470.16431,5036.07178,6357.47705,5406.19336,7689.89404,20033,98.77864171758092,-2.683997871035523,4,0,1379,4,0,1378]
[1552604252739289975,3105208479670968960,875.114075,855.515137,891.579895,875.874756,855.835754,895.404602,10033,98.77583467994796,-2.68388503373319,4,0,1379,4,0,1378]
[1552604252765829754,3105208479670969216,1281.09583,1201.37671,1412.38513,1287.70911,1184.7561,1421.51147,10033,98.77504702996828,-2.6836286751523453,4,0,1379,4,0,1378]
[1552604253005406113,3105208479670968320,5540.09912,3729.59546,8232.45117,5267.52051,4009.32837,6453.94775,10033,98.7770291403594,-2.6827732732440386,4,0,1379,4,0,1378]
[1552604253759938519,3105208475372529152,2741.53101,1996.13794,4080.79639,2507.11499,2059.00879,3233.56006,10033,98.77507795798972,-2.680402135566655,4,0,1379,4,0,1378]
[1552604276700406016,3105208548385519872,4747.60303,3036.51685,8245.14648,2963.81104,2346.21411,4556.87305,10033,98.77508950882284,-2.6796437112639864,4,0,1379,4,0,1378]
[1552604276871061993,3105208548390444160,2988.37231,1709.07153,5293.63672,3276.75024,2746.86182,4000.34302,10033,98.77371577341148,-2.678839793524104,4,0,1379,4,0,1378]
[1552604278268367154,3105208548390442880,2675.08643,1978.38184,3481.15381,2332.21509,1847.0116,2985.09961,10033,98.7749929110592,-2.6766527063255388,4,0,1379,4,0,1378]
[1552604279379280270,3105208544092006400,4283.56982,2640.22485,6368.81543,2871.89111,2498.40845,3679.7373,10033,98.77083475252232,-2.676356166050162,4,0,1379,4,0,1378]
[1552604286066111847,3105208544092044800,3854.55249,2322.42041,5760.69336,2702.90942,2383.75146,3083.57861,10033,98.76962636311802,-2.6741291775975786,4,0,1379,4,0,1378]
[1552604380615667583,3105208750250361088,6055.91602,4529.771,8690.86035,4346.12598,3267.12915,5530.03076,10033,98.7651968972259,-2.6689332955603104,4,0,1379,4,0,1378]
[1552604389532813146,3105208754550376960,5437.79297,3417.12085,8428.08887,2323.0918,1757.29492,3519.62402,10033,98.75928270097045,-2.6632881377183977,4,0,1379,4,0,1378]
[1552604413883256768,3105208818969952896,5218.17334,2331.95752,8012.91553,3611.22998,3094.5979,4396.65723,10033,98.75099660446996,-2.662282924624607,4,0,1379,4,0,1378]
[1552604414169693287,3105208818969841920,3964.50684,2791.02026,5730.32373,3577.771,2752.53345,5590.78076,10033,98.75281022173156,-2.6608265735053065,4,0,1379,4,0,1378]
[1552604414617467407,3105208818969913984,2830.31592,1752.95374,4300.12061,3597.63184,3089.66724,4805.68018,10033,98.7508853225626,-2.660254100938304,4,0,1379,4,0,1378]
[1552604415030212909,3105208823263426432,4511.31689,2164.89819,7175.43506,5220.98291,4605.11377,6338.04785,10033,98.75228246406728,-2.659907390523762,4,0,1379,4,0,1378]
[1552604416882937379,3105208823268352128,1522.0769,1412.45691,1662.35352,1486.09045,1365.00842,1606.51758,10033,98.74748661772792,-2.657808537492295,4,0,1379,4,0,1378]
[1552604418054421940,3105208818969953792,565.996887,412.79126,862.826965,1073.29529,852.407227,1328.48633,10033,98.7504180455144,-2.6544709847014425,4,0,1379,4,0,1378]
[1552604423056062526,3105208823263433472,3321.54321,1844.91138,5033.20312,4286.63965,3698.65332,5321.86279,10033,98.74309739243606,-2.656462154049705,4,0,1379,4,0,1378]
[1552604792321462032,3105209579177677696,3053.4834,1777.55603,4597.2666,7711.74268,6470.06348,9073.65918,20033,98.7378219301326,-2.6521642521006306,4,0,1379,4,0,1378]
[1552604792494882650,3105209579177675648,1891.36548,880.322388,3702.27661,5087.54395,4351.71191,6396.37549,20033,98.7385733614783,-2.651187965721272,4,0,1379,4,0,1378]
[1552604802699897961,3105209579182596480,3861.77808,2952.19531,5138.3916,3382.96338,2519.12427,4859.75195,10033,98.73187269538192,-2.645196103635016,4,0,1379,4,0,1378]
[1552604802753203508,3105209574884091648,1288.03772,1179.55615,1446.70801,1300.19922,1188.09009,1422.7948,10033,98.73244790272956,-2.6455736073574063,4,0,1379,4,0,1378]
[1552604804160692908,3105209574884092416,3567.50073,2603.45825,5252.65967,1754.44897,1485.479,2150.69238,10033,98.7333506652242,-2.6427379444236747,4,0,1379,4,0,1378]
[1552604804554573500,3105209579177667072,2992.82935,1971.26428,4683.04883,3085.8042,2662.03369,3546.30469,10033,98.73407789385888,-2.6411445263020124,4,0,1379,4,0,1378]
[1552604829726660400,3105209643603571200,767.491089,691.346619,843.813477,690.552002,651.725708,737.061096,10033,98.72939671848356,-2.637994495484144,4,0,1379,4,0,1378]
[1552604830232384879,3105209647897143680,1307.85559,727.580994,2455.38062,4166.2334,3501.32373,5589.21191,10033,98.72878693833395,-2.6365818114012134,4,0,1379,4,0,1378]
[1552604837922532240,3105209647897147520,3586.18872,2374.32275,5225.47559,4087.69702,3351.13379,5854.81982,10033,98.72305031342847,-2.63491271578996,4,0,1379,4,0,1378]
[1552604838553439449,3105209643603675904,3427.96265,2192.14258,4832.76953,1017.88458,864.021729,1167.66602,10033,98.72198608711534,-2.6330931943788403,4,0,1379,4,0,1378]
[1552604929669276901,3105209854055579648,3550.52344,2086.62183,5844.62842,3594.08472,3050.06348,4980.45605,10033,98.71960128361684,-2.632398089029259,4,0,1379,4,0,1378]
[1552604938884723072,3105209854060502016,1840.40442,990.026611,2919.97485,5357.97168,4603.33057,6646.19336,20033,98.7144011732396,-2.627682552653806,4,0,1379,4,0,1378]
[1552604941318322242,3105209849762002176,3805.15649,3213.28516,4820.84521,3438.9978,2890.13647,4334.7749,10033,98.71349721268083,-2.623907062235528,4,0,1379,4,0,1378]
[1552604941695997980,3105209854055577984,466.754303,434.531738,501.657043,483.092529,435.654297,536.799866,10033,98.70991890149551,-2.6237476237483577,4,0,1379,4,0,1378]
[1552604966902972397,3105209918481479296,3344.25562,2306.21167,5154.50195,2879.15015,2359.21143,3938.91284,10033,98.70595665815402,-2.620464447494512,4,0,1379,4,0,1378]
[1552604972408700602,3105209918481479424,3041.46802,1730.46338,4479.09912,4335.35352,3625.92847,5654.90332,10033,98.70245710470472,-2.619736721324302,4,0,1379,4,0,1378]
[1552604974159582985,3105209918481583360,2160.1853,1241.18384,4297.90381,4618.62695,3852.90918,5618.5498,10033,98.70374398528104,-2.61561382886572,4,0,1379,4,0,1378]
[1552606441214450829,3105212877717480192,1194.85938,1170.37878,1224.39062,1183.07996,1163.27954,1204.47571,10033,98.69557613177618,-2.6152940368060618,4,0,1379,4,0,1378]
[1552606442581193584,3105212877712550656,1755.06726,977.583618,3155.32446,5116.73389,4277.01318,7454.10596,10033,98.69941303804376,-2.6116814031716884,4,0,1379,4,0,1378]
[1552606443658779134,3105212877712557184,3372.06567,1629.22144,6313.83691,5769.43896,4841.09619,7286.39844,20033,98.69412700932992,-2.611547158045984,4,0,1379,4,0,1378]
[1552606445124514769,3105212873418980096,951.481384,830.548889,1142.10852,1076.2417,1003.00787,1192.51587,10033,98.69645159361774,-2.6085815297544768,4,0,1379,4,0,1378]
[1552606449824689568,3105212873418979968,2909.95337,1985.31677,3970.04126,2595.13257,1658.71033,6819.9209,10133,98.690566721995,-2.61018774163374,4,0,1379,4,0,1378]
[1552606450722389224,3105212873418980224,1999.97607,1833.73999,2207.52417,2002.95288,1856.63379,2170.75098,10033,98.69307113035914,-2.608898226396513,4,0,1379,4,0,1378]
[1552606452200600726,3105212873417238912,2493.26221,1375.17371,4364.06738,4177.52539,3505.37549,5253.18555,10033,98.6882889472671,-2.607077773076208,4,0,1379,4,0,1378]
[1552606475492208724,3105212946432035968,3470.34985,2016.6333,4987.99365,2196.68579,1943.71899,2517.18921,10033,98.68512274189192,-2.605867589908629,4,0,1379,4,0,1378]
[1552606475549756275,3105212946436957568,2534.77222,1998.25562,3358.99634,2440.65527,1895.47131,3248.39722,10033,98.68412170422638,-2.6060268682462224,4,0,1379,4,0,1378]
[1552606475597930103,3105212946435078400,2738.64893,1432.7738,4019.55542,null,null,null,20099,98.68505125008797,-2.6053829042434744,4,0,1379,4,0,1378]
[1552606478404533104,3105212946436955904,4409.19434,3807.03369,5150.146,4668.08691,4140.76416,5115.66309,10033,98.68319909018524,-2.601605556703801,4,0,1379,4,0,1378]
[1552606486179489946,3105212946436957312,527.959167,521.918274,533.707458,530.504456,523.93988,536.684204,10033,98.6769375954258,-2.599470176726669,4,0,1379,4,0,1378]
[1552606579058866486,3105213152595387392,407.520477,396.837494,420.061493,413.534943,402.167084,424.349152,10033,98.67284653427885,-2.59589115193171,4,0,1379,4,0,1378]
[1552606581983848087,3105213152590459008,3074.26025,1734.33484,4742.70654,5228.65723,4516.77979,6227.77051,20033,98.67519320672628,-2.5914922327060563,4,0,1379,4,0,1378]
[1552606613046930791,3105213221314864384,2163.10547,1953.80139,2397.90771,2164.54443,1880.76465,2503.05151,10033,98.66234068816718,-2.5869501073915893,4,0,1379,4,0,1378]
[1552606613740880467,3105213217014637824,1266.95789,1198.05664,1355.87024,1258.17981,1183.9231,1330.01428,10033,98.6633738757036,-2.584734961727776,4,0,1379,4,0,1378]
[1552606622326709859,3105213217014641664,2030.7937,1851.47327,2220.34473,1935.32422,1809.79602,2084.51733,10033,98.65774591102554,-2.5801768413491493,4,0,1379,4,0,1378]
[1552606623512243095,3105213221309934208,3689.84863,1806.32996,5309.08008,6027.55859,5133.18555,7317.28467,20033,98.65988986999908,-2.577579795989186,4,0,1379,4,0,1378]
[1552606623900696979,3105213217014641792,5195.83643,3657.40356,8764.45703,4020.6416,3272.10815,5161.6709,10033,98.65677691612665,-2.579456714274317,4,0,1379,4,0,1378]
[1552606624671299234,3105213221309937664,1670.26794,1442.55945,1907.23828,1618.50696,1462.9364,1798.61084,10033,98.65740918195804,-2.578433535904101,4,0,1379,4,0,1378]
[1552606624931763510,3105213221309935872,3903.48682,1909.22339,6007.25244,4283.25879,3570.49512,5793.08496,10033,98.6582445380773,-2.577389819587548,4,0,1379,4,0,1378]
[1552606991728337291,3105213977224185984,1297.21387,686.44458,2131.59668,4141.12451,3587.12939,5198.21875,20033,98.65141742535968,-2.5758331373661147,4,0,1379,4,0,1378]
[1552606991922287025,3105213221309936384,4314.59229,2159.12402,8207.40332,2901.91846,2559.37476,3312.56006,10033,98.6557735978888,-2.57591488888602,4,0,1379,4,0,1378]
[1552606994061647740,3105213977229105920,2187.47827,1875.01794,2505.13013,2134.84082,1895.42615,2427.78833,10033,98.6525547879077,-2.573684597790693,4,0,1379,4,0,1378]
[1552606994273275541,3105213972928930176,1205.16528,1098.80725,1352.49304,1199.85913,1098.34631,1335.8739,10033,98.65359873956264,-2.572924920172738,4,0,1379,4,0,1378]
[1552607025940983737,3105214045946708864,2850.03076,1600.81677,5405.21484,2305.46826,1962.49158,2574.38745,10033,98.64074099722583,-2.5671575453356748,4,0,1379,4,0,1378]
[1552607027598038368,3105214045948584192,3853.96289,3268.94751,4570.33252,3405.2915,3051.96509,3836.20947,10033,98.6393942616988,-2.565620868037465,4,0,1379,4,0,1378]
[1552607037435519663,3105214045948582016,2519.66602,1355.87561,4861.36328,2968.0083,2699.50708,3288.04712,10033,98.63637272110503,-2.557892367511632,4,0,1379,4,0,1378]
[1552607037727938176,3105214041648448896,2817.41919,1681.25952,4036.58862,2868.1228,2514.37305,3305.12354,10033,98.6336613237212,-2.5575443791832715,4,0,1379,4,0,1378]
[1552607130228430866,3105214252105138944,2300.79761,1285.93726,4301.79492,9107.66602,7737.89209,10943.7461,20033,98.63218833693824,-2.555129961601068,4,0,1379,4,0,1378]
[1552607130911943767,3105214252107015680,2330.40527,2112.92285,2602.90356,2271.59692,2094.93335,2499.65674,10033,98.6257762286286,-2.556503427167228,4,0,1379,4,0,1378]
[1552607136962371476,3105214252102097408,3837.95288,2493.77686,5384.18555,4084.07568,3440.33594,4911.5332,10033,98.62332864124072,-2.554905961864153,4,0,1379,4,0,1378]
[1552607137287316285,3105214252102092160,4143.07422,2719.48218,6427.3833,3181.74194,2452.60327,6283.94238,10033,98.62580724940854,-2.552996279413447,4,0,1379,4,0,1378]
[1552607172251427464,3105214320826490112,4999.90479,4329.94629,5824.19531,4489.61426,4084.94995,5122.99951,10033,98.61642796339144,-2.5437176193632034,4,0,1379,4,0,1378]
[1552607172939926373,3105214320826490752,5193.16016,4057.43799,6656.79297,6804.45117,4722.12207,7984.65674,10133,98.61360099187117,-2.5419134590665724,4,0,1379,4,0,1378]
[1552607175307231430,3105214320826488576,3448.89771,1771.51331,4682.0459,1901.89905,1693.92859,2158.8855,10033,98.61386068069775,-2.538107313133424,4,0,1379,4,0,1378]
[1552613038672217313,3105226071857014528,1921.62415,1422.15918,2817.34229,1578.00732,1413.86438,1801.72961,10033,98.60621335495702,-2.539955367894444,4,0,1379,4,0,1378]
[1552613040310745493,3105226067556809600,1523.55542,897.045288,3111.93091,2382.27661,2099.05884,2759.81689,10033,98.60633826750689,-2.538505232945795,4,0,1379,4,0,1378]
[1552613075840585275,3105226140576489088,1869.09766,1727.94348,2029.00745,1828.84009,1670.6759,1988.27124,10033,98.59613508311313,-2.526707302392848,4,0,1379,4,0,1378]
[1552613076013637865,3105226140571560960,3386.61279,1830.39526,6411.55859,1933.92468,1706.54724,2270.62231,10033,98.59925293660348,-2.5256775873342097,4,0,1379,4,0,1378]
[1552613185380051400,3105226346734919040,5826.38184,4376.84814,7653.75195,6817.77148,4196.18408,11795.4697,10033,98.58292247951556,-2.5150455409090253,4,0,1379,4,0,1378]
[1552613186664001808,3105226342434790912,870.592712,731.932434,1081.146,855.195679,718.50293,984.947449,10033,98.57811380119672,-2.5142693897127595,4,0,1379,4,0,1378]
[1552613211252990080,3105226415449469952,2678.63037,1462.62866,3764.02271,3845.03516,3305.28174,4896.56152,10033,98.5788570979316,-2.510008759164796,4,0,1379,4,0,1378]
[1552613220711682121,3105226415454398080,4756.10205,3097.73584,6635.21777,3044.3335,2516.94678,4364.72412,10033,98.5669923476275,-2.5060249576160043,4,0,1379,4,0,1378]
[1552613222111335220,3105226415449469568,3632.1438,2205.80371,6040.18848,4237.51904,3554.57593,5155.35693,10033,98.57027489107944,-2.502431259378114,4,0,1379,4,0,1378]
[1552613622561643624,3105227240088117760,5055.56592,3754.35254,6556.13232,3678.72363,3114.51147,4724.52246,10033,98.55453564721658,-2.4931216235786766,4,0,1379,4,0,1378]
[1552613622955657742,3105227240083199232,3175.07153,1640.01111,5219.93848,8053.78076,6592.09717,10215.248,20033,98.55170442047512,-2.492389603077768,4,0,1379,4,0,1378]
[1552613622997684543,3105227235787990528,2637.29785,1375.69788,4675.87646,2439.37402,2184.83716,2912.71948,10033,98.55291685501938,-2.4928060098726226,4,0,1379,4,0,1378]
[1552613625043456995,3105227240088119552,1303.97791,1282.87732,1324.72949,1304.47925,1283.11914,1327.0946,10033,98.54767941983982,-2.4908353051749024,4,0,1379,4,0,1378]
[1552613625080747979,3105227235792202368,1724.66785,1355.08691,2191.24585,1530.85767,1346.65637,1812.06189,10033,98.54896976099845,-2.4903591937528367,4,0,1379,4,0,1378]
[1552613634276542568,3105227240088115840,2580.27954,1984.6521,3326.50562,1899.06738,1559.18433,2534.55176,10033,98.54887352321516,-2.4844778048994813,4,0,1379,4,0,1378]
[1552613729341721565,3105227446241621760,3123.5542,1515.89172,6039.79346,3472.32056,1836.19458,7178.19336,20033,98.54150309429262,-2.4783218867833954,4,0,1379,4,0,1378]
[1552613735985499469,3105227446241620480,3993.87183,2659.50879,5911.229,4642.24219,3984.44116,5864.41943,10033,98.53876083065266,-2.474821271329766,4,0,1379,4,0,1378]
[1552613736471607257,3105227441946361984,4944.01416,3589.53442,6738.45166,6724.80713,4714.63379,10278.1875,10033,98.53427703722498,-2.4763439866007406,4,0,1379,4,0,1378]
[1552613760935990924,3105227510665839616,3541.43042,2813.35156,4515.58545,3887.8894,3246.67651,4860.18652,10033,98.5339581912732,-2.4723943208108965,4,0,1379,4,0,1378]
[1552613761130438063,3105227514961097984,5086.44238,3563.39258,7025.4292,3635.15137,2691.02637,5053.50098,10033,98.53458019619436,-2.472081634692132,4,0,1379,4,0,1378]
[1552613769157320701,3105227510665840384,3204.38867,2058.1416,4828.04395,2228.70044,1939.01013,2592.29761,10033,98.52469868355622,-2.469080834780871,4,0,1379,4,0,1378]
[1552613771496823582,3105227510665899648,3350.2749,2252.7478,4995.29492,1388.9353,1168.03491,1575.84583,10033,98.5255330891937,-2.466441053773751,4,0,1379,4,0,1378]
[1552615239000091467,3105230465603341440,5475.0957,3926.91602,7725.71924,4192.7998,3179.86841,5653.25977,10033,98.52322660698016,-2.4620290200882105,4,0,1379,4,0,1378]
[1552615239384977571,3105230465603340928,1907.01489,1629.95007,2283.32886,1801.58594,1566.31543,2060.13208,10033,98.51658664997125,-2.464148146939993,4,0,1379,4,0,1378]
[1552615240044713958,3105230469898606464,3722.97363,2297.18042,6271.771,1605.02014,1411.02161,1882.0116,10033,98.51559225368072,-2.4617456526982746,4,0,1379,4,0,1378]
[1552615240248629027,3105230465603341568,3528.73828,2891.31201,4598.10938,3461.47339,2914.60645,4093.39819,10033,98.51637539637244,-2.4611361327516144,4,0,1379,4,0,1378]
[1552615247215280100,3105230469903522304,4818.38184,3914.39648,6137.49609,6517.49121,4665.07471,8732.95996,10033,98.51792315843328,-2.457819283097084,4,0,1379,4,0,1378]
[1552615248047943337,3105230465603341824,3283.41821,2162.20898,4664.54932,3113.45215,2729.97876,3733.27539,10033,98.5116392239382,-2.4588737505154223,4,0,1379,4,0,1378]
[1552615248762562176,3105230469898602752,3300.63135,1967.53088,5762.54639,1635.349,1419.44641,1860.20093,10033,98.51255423121208,-2.456570364227712,4,0,1379,4,0,1378]
[1552615248853835428,3105230465603342592,3228.26001,2226.80835,4505.01562,1581.45544,1390.14868,2072.58521,10033,98.51162872555518,-2.456485604052148,4,0,1379,4,0,1378]
[1552615249150694486,3105230465603342464,1549.57349,1314.01636,1860.28357,1288.12146,1154.46741,1438.66492,10033,98.51420956404633,-2.4561790389054536,4,0,1379,4,0,1378]
[1552615249341689289,3105230469898597248,957.863586,545.502441,2931.44287,4455.65234,3837.80542,5268.125,20033,98.51552670692216,-2.455500809074734,4,0,1379,4,0,1378]
[1552615272902111744,3105230538622998784,1094.6676,903.129272,1271.3396,950.112122,857.147461,1047.69946,10033,98.51330859505124,-2.453469452438768,4,0,1379,4,0,1378]
[1552615275272370488,3105230534322820096,2521.20679,2055.84741,3405.83911,2118.55811,1769.81604,2963.70898,10033,98.50776166341689,-2.4512514892699717,4,0,1379,4,0,1378]
[1552615283361425200,3105230538623000064,2046.50183,1527.78674,2827.58008,1272.45496,1151.03394,1421.09363,10033,98.5043271959532,-2.447517794398344,4,0,1379,4,0,1378]
[1552615374812396059,3105230744776512896,2570.42407,1429.51733,4135.6665,6103.13379,5309.29541,7321.79688,20033,98.499111843047,-2.44735024128033,4,0,1379,4,0,1378]
[1552615376933849036,3105230744776513664,4777.0249,2171.42627,9150.78906,4298.06885,3787.4856,5086.54004,20033,98.4948268439886,-2.444404013870574,4,0,1379,4,0,1378]
[1552615410408811391,3105230813499048704,4624.80078,2527.6145,8583.99023,1610.43481,1315.06384,1920.25073,20033,98.49004247823108,-2.434746376910444,4,0,1379,4,0,1378]
[1552615412265742724,3105230813495985920,2529.8479,1520.82141,3826.1521,4433.50098,3666.771,5569.50781,10033,98.48624188817551,-2.433661398341409,4,0,1379,4,0,1378]
[1552615419304219902,3105230813502409344,4013.36011,2280.41895,6505.66064,1597.33191,1370.78564,1800.42834,10033,98.4829123539633,-2.429716630248278,4,0,1379,4,0,1378]
[1552615421244235168,3105230813495986688,2508.61255,1498.54297,3675.78247,2456.00562,2160.98315,2774.00586,10033,98.48006701627187,-2.428739118842893,4,0,1379,4,0,1378]
[1552615787365930281,3105231565114972928,2762.16992,2263.53735,3535.8606,3849.94482,3026.8291,4811.14258,10033,98.47690522908516,-2.427091929994288,4,0,1379,4,0,1378]
[1552615789401537933,3105231565114973056,1006.22327,931.648193,1090.81348,1028.78906,969.119812,1084.50354,10033,98.47526623554184,-2.4248787587555065,4,0,1379,4,0,1378]
[1552615790335235955,3105231565115028736,1495.03125,1088.29321,2077.21826,1377.39087,1248.10461,1557.43066,10033,98.47583214976598,-2.423334587740252,4,0,1379,4,0,1378]
[1552615798091861295,3105231565114973184,4066.01611,2751.30908,5958.23682,3983.78833,1936.85718,5826.80566,10033,98.46934414216206,-2.4199295049573664,4,0,1379,4,0,1378]
[1552615821488238446,3105231638129710208,2458.63818,1456.18372,4521.35303,4384.95264,3732.72729,5169.72461,20033,98.46656998213815,-2.419157665804401,4,0,1379,4,0,1378]
[1552615825283305273,3105231638129705088,4899.86719,2867.69141,7620.84521,3091.69971,2737.92432,3475.35669,20033,98.46435416100712,-2.4131011066893606,4,0,1379,4,0,1378]
[1552615830307953865,3105231633835923200,2486.98267,1021.74042,4334.25439,3063.60449,2666.98438,3549.50073,10033,98.46047570730757,-2.4132258857673388,4,0,1379,4,0,1378]
[1552615831193847404,3105231638134422784,4027.00195,2380.72876,8074.62744,3471.85352,3075.29272,4299.19043,10033,98.4633152999815,-2.4117278569961336,4,0,1379,4,0,1378]
[1552615833832892044,3105231633835763328,3510.51099,2280.09912,5525.146,2001.56079,1764.29431,2234.79419,10033,98.45965032732616,-2.4088340728906124,4,0,1379,4,0,1378]
[1552615925726436578,3105231844287709952,2741.8186,1672.34875,4859.33057,1210.62073,1014.15179,1504.12195,10033,98.45894117340498,-2.406745066480669,4,0,1379,4,0,1378]
[1552615925892923095,3105231844287709568,6421.69141,3023.54736,10545.2812,2026.07141,1792.65295,2415.97095,10033,98.45829161624266,-2.405736418997324,4,0,1379,4,0,1378]
[1552615926212569965,3105231839994353792,3055.09009,1892.81873,4646.28857,2653.98828,2370.54199,3059.65649,10033,98.456192731901,-2.406189221449972,4,0,1379,4,0,1378]
[1552615926778513346,3105231844292853248,1162.10889,778.944153,4211.08887,1005.52972,867.310364,1268.56287,10033,98.45330616227876,-2.4069959572655084,4,0,1379,4,0,1378]
[1552615926954734801,3105231844292853120,609.023254,502.082245,785.733765,494.736847,435.824127,571.03717,10033,98.45226601117568,-2.4060864310192875,4,0,1379,4,0,1378]
[1552615933618914425,3105231844292853376,4283.50732,3926.78711,4988.26953,4164.51953,3838.83154,4594.31982,10033,98.44646187917674,-2.4038261130413034,4,0,1379,4,0,1378]
[1552615936421393949,3105231839994194432,5032.84277,3370.76514,7277.25244,3053.92163,2383.32422,5567.51367,10033,98.4498828089444,-2.400216112215028,4,0,1379,4,0,1378]
[1552615959060392916,3105231908713671424,3046.40332,2392.17969,3859.75562,2574.82983,2220.22876,3006.57886,10033,98.44381170537484,-2.399972499312836,4,0,1379,4,0,1378]
[1554492468562490080,3108984924150347648,4363.40771,2555.11108,6267.7251,3165.74023,2749.87158,3561.38232,20033,104.06739071130644,-2.392032457025038,4,0,1379,4,0,1380]
[1554492469398723630,3108984924155936512,1406.04663,1314.19934,1492.76672,1414.35779,1319.08215,1519.95874,10033,104.06855605536178,-2.389518729277498,4,0,1379,4,0,1380]
[1554492469530411025,3108984924150345088,1321.74402,1167.6499,1508.11023,1452.36035,1350.64673,1598.23376,10033,104.06811163276156,-2.3889356683312464,4,0,1379,4,0,1380]
[1555993673415346056,3111987346816443008,2585.54932,1294.21692,4064.10669,1844.96191,652.318054,3853.29395,10133,104.05952994598756,-2.3853577252122875,4,0,1379,4,0,1382]
[1555993681101528020,3111987342514773120,5323.38477,3442.87134,8277.96582,4468.93799,2588.68921,8268.03906,10033,104.05872664864464,-2.3797285013838314,4,0,1379,4,0,1382]
[1555993682108376477,3111987342514773248,1484.06042,1211.82983,2050.72241,1617.48413,1430.25671,1890.34045,10033,104.05467711461462,-2.3797391052875536,4,0,1379,4,0,1382]
[1555993709287482033,3111987411234250752,5506.04736,3306.81738,8354.55176,4131.71777,3076.03931,6058.33447,10033,104.05190334015506,-2.371574576831585,4,0,1379,4,0,1382]
[1555993716763998433,3111987411234251648,2304.52637,1946.38831,2768.05542,2061.15796,1805.35364,2429.49146,10033,104.0441936456741,-2.3695724468422728,4,0,1379,4,0,1382]
[1555993717020687058,3111987411239283072,3083.47925,2012.99854,4592.75049,2380.80469,2050.93945,2766.32227,10033,104.04260491728064,-2.369006158054677,4,0,1379,4,0,1382]
[1555993717667147562,3111987415534996992,1800.896,1687.70178,1901.9624,1814.25977,1750.59851,1886.29688,10033,104.04577848568404,-2.36767758858198,4,0,1379,4,0,1382]
[1555993810458039613,3111987621690629632,5150.47412,1509.62195,6976.50049,2770.68286,2403.31372,3126.55493,11033,104.04154532345764,-2.364855028665006,4,0,1379,4,0,1382]
[1555993843645894304,3111987690412904320,1508.00354,1440.2002,1581.8042,1538.89258,1473.75488,1633.27783,10033,104.02824054166678,-2.358048722402897,4,0,1379,4,0,1382]
[1555993846380788306,3111987690412903552,2378.22607,2035.96118,2783.02173,2182.00977,1887.13232,2504.84888,10033,104.02984901502263,-2.354268383607714,4,0,1379,4,0,1382]
[1555993846936563623,3111987690412903168,1306.92615,1253.14832,1373.18774,1310.10071,1261.20483,1383.41455,10033,104.02906276314116,-2.352728947298888,4,0,1379,4,0,1382]
[1555993853431496049,3111987686112162816,2478.87061,2355.15259,2633.25073,2500.93652,2373.34155,2639.22681,10033,104.02453270013,-2.350601684817977,4,0,1379,4,0,1382]
[1555993854633652582,3111987686112162560,3603.55371,2028.50415,5520.39795,2482.23193,1967.4834,4265.23828,10033,104.0208953402716,-2.3502874055308216,4,0,1379,4,0,1382]
[1555993854972766041,3111987690410104704,2804.84888,1474.40076,4235.79395,2809.40186,2432.2688,3182.83838,20033,104.02467906018096,-2.349495597542691,4,0,1379,4,0,1382]
[1555994223323572327,3111988442026407680,4546.2915,3012.52905,7575.3418,3333.23071,2366.46875,4593.8833,10033,104.01543577170304,-2.347137131757345,4,0,1379,4,0,1382]
[1555994223376840722,3111988446324352384,4887.77832,2835.51855,9501.94727,null,null,null,10099,104.01570914893264,-2.346686751206416,4,0,1379,4,0,1382]
[1555994224318202432,3111988442026408192,3837.60278,2964.11841,5838.53076,3768.39307,2959.39014,4636.00977,10033,104.01954102296295,-2.3450470414893414,4,0,1379,4,0,1382]
[1555994224794232303,3111988446327147776,8184.59424,6252.67627,10911.9521,6173.354,4726.91846,8465.17188,10033,104.01757675176503,-2.3442459525071246,4,0,1379,4,0,1382]
[1555994224937909153,3111988446324349184,4901.85449,2422.27661,7436.13721,2954.104,2562.64795,3335.32397,20033,104.01678077955212,-2.34343907484258,4,0,1379,4,0,1382]
[1555994225294913976,3111988442026409088,3978.1853,2022.36292,6293.96875,1951.36365,1696.31079,2261.33618,10033,104.01872686473602,-2.341737713385925,4,0,1379,4,0,1382]
[1555994232596219089,3111988446324351744,5278.74951,2818.07983,7174.54883,2840.65454,2438.02686,3134.23608,20033,104.0102000164811,-2.3407155511128948,4,0,1379,4,0,1382]
[1555994256722666836,3111988515046623872,1040.05225,971.76239,1127.44763,1063.97998,997.715027,1142.90845,10033,104.0115056552903,-2.3376843067893494,4,0,1379,4,0,1382]
[1555994258410223706,3111988515046624896,4960.4834,4298.57373,5906.65283,4406.38184,3995.05933,4800.26367,10033,104.00594638342122,-2.3356574246320383,4,0,1379,4,0,1382]
[1555994258475588096,3111988515043828352,3436.12109,1925.77502,5246.69238,1818.81738,1636.82666,2183.56763,10033,104.0041364546875,-2.335579907768211,4,0,1379,4,0,1382]
[1555994259436025115,3111988510745888768,4816.13916,3166.34644,6876.62207,3771.72656,2462.66089,5347.63916,10033,104.00718631819892,-2.3338247214466628,4,0,1379,4,0,1382]
[1555994265161700582,3111988510745889024,1418.46045,1269.44116,1615.24194,1522.1427,1359.80701,1767.44324,10033,104.00532310272212,-2.3330090459858788,4,0,1379,4,0,1382]
[1555994361660591784,3111988721202257152,4549.74316,2463.08716,8439.26172,7413.48486,6064.70801,9021.06836,20033,103.99395092981472,-2.325382095035057,4,0,1379,4,0,1382]
[1555994367493588804,3111988716904324096,4166.39307,3403.43359,4947.44824,3536.8584,3081.00464,4011.91333,10033,103.99145712954387,-2.3247910956498323,4,0,1379,4,0,1382]
[1555994369924696466,3111988721202259072,4224.98242,2087.51318,7262.19092,3215.22437,2782.45898,3633.45654,20033,103.98633417819092,-2.32221261524919,4,0,1379,4,0,1382]
[1555994370699683050,3111988716904325888,2436.21338,1732.19763,5110.55127,1675.51245,1381.06714,2689.19971,10033,103.9914289597552,-2.320504067102079,4,0,1379,4,0,1382]
[1555994393524583208,3111988785623803008,1168.15747,1105.79053,1257.13672,1252.03931,1175.10144,1335.55933,10033,103.98297467122572,-2.320443808502341,4,0,1379,4,0,1382]
[1555994394670556064,3111988785623804416,4390.36621,2615.979,6262.02686,3700.82397,2106.08325,5578.33691,10033,103.98673733761282,-2.317287506420129,4,0,1379,4,0,1382]
[1555994396468485289,3111988785623805568,5418.57275,3636.49072,7565.79248,3536.40771,2398.56616,4679.08252,10033,103.9859325178128,-2.3159543234142825,4,0,1379,4,0,1382]
[1555994401993746649,3111988789921735680,4091.00317,2195.33911,8080.48682,2243.09302,2016.79639,4403.8667,10033,103.97905405935028,-2.315974306050974,4,0,1379,4,0,1382]
[1555994403920422290,3111988789921734656,4021.80933,2399.71265,6312.22217,2521.97437,2181.82715,5304.25977,10033,103.97898495554531,-2.313485576737289,4,0,1379,4,0,1382]
[1555994405477056181,3111988785624061184,5128.51025,2725.59961,8560.22461,3991.63989,3251.91577,6391.04199,10033,103.97981106620496,-2.310224497859501,4,0,1379,4,0,1382]
[1555995871170166402,3111991744859443328,5233.34082,2845.26538,11641.0869,2132.5791,1838.42737,2417.42993,10133,103.9757123466388,-2.310024752994649,4,0,1379,4,0,1382]
[1555995872268308531,3111991740561309440,2917.052,1756.9668,5098.75635,1841.93982,1626.70618,2932.65942,10033,103.977554498384,-2.307583134565568,4,0,1379,4,0,1382]
[1555995873399179774,3111991744862031616,4389.07764,3939.47974,4931.62256,3736.36597,3511.3291,4109.79443,10033,103.97139999282436,-2.307336879192546,4,0,1379,4,0,1382]
[1555995880161203837,3111991740561312000,2422.604,1343.40063,4124.75098,1916.96948,1621.27283,2230.76294,10033,103.971805894241,-2.3046623807423785,4,0,1379,4,0,1382]
[1555995882593825871,3111991744862030080,4992.29297,3551.70581,7059.70459,6039.7583,4318.21094,6894.7251,10033,103.97080400284942,-2.300877071207158,4,0,1379,4,0,1382]
[1555995905738784386,3111991813581507456,4999.54639,2988.51904,8831.39551,2545.28442,1799.60852,4775.25439,10033,103.96659291994344,-2.301165624356929,4,0,1379,4,0,1382]
[1555995906362452644,3111991809280793216,4371.0166,3077.00879,6511.1416,3206.27539,2490.10278,4551.30371,10033,103.96513631835008,-2.2993218688914467,4,0,1379,4,0,1382]
[1555995907557176425,3111991809280793856,2460.09375,2238.29175,2688.65723,2334.05933,2124.94141,2540.96118,10033,103.9597206967032,-2.2986439997779984,4,0,1379,4,0,1382]
[1555996011914641922,3111992015439231104,4013.03442,2469.46875,8654.93164,2168.56323,1943.65112,2576.55347,10033,103.9516482791442,-2.286679128628814,4,0,1379,4,0,1382]
[1555996016843903393,3111992019737139200,3811.09546,1934.55518,6156.48584,1804.40466,1516.32483,2102.54468,20033,103.94849042356506,-2.286646376173656,4,0,1379,4,0,1382]
[1555996018880732099,3111992019737140352,3334.45483,2152.24121,5898.9458,2377.73755,2060.24731,2689.8855,10033,103.9455798728289,-2.285375711172588,4,0,1379,4,0,1382]
[1555996019268032610,3111992019737141376,973.288391,456.184204,2027.15796,3669.28223,3226.1521,4218.05127,20033,103.9445179139283,-2.285077663329654,4,0,1379,4,0,1382]
[1555996044086243237,3111992084158713472,4480.05811,2773.59399,7578.12598,3928.76392,2468.59448,6581.17773,10033,103.94483074185482,-2.2792033341173816,4,0,1379,4,0,1382]
[1555996052576582210,3111992084158717184,5076.16064,3004.88135,7152.74854,3468.43799,2642.38062,4857.50342,10033,103.9390612701012,-2.2753382603127963,4,0,1379,4,0,1382]
[1555996052849032201,3111992084158715136,4022.03711,2509.8772,8355.23145,3183.93774,2066.20435,6977.29834,10033,103.93373240545765,-2.277534115198584,4,0,1379,4,0,1382]
[1555996053523244304,3111992088451875456,3416.24878,1752.97351,6273.6167,3986.6311,2792.25195,5978.60791,10033,103.93088839802638,-2.27616345944,4,0,1379,4,0,1382]
[1555996420449449438,3111992840072962816,5379.9248,3499.0813,8188.92334,4312.86816,2940.0481,5610.52246,10033,103.93105455050862,-2.273960884517647,4,0,1379,4,0,1382]
[1555996421065938452,3111992840072965248,2325.73486,1597.49292,3563.14893,2256.67847,1878.93225,3037.95654,10033,103.93103604426848,-2.271943462638722,4,0,1379,4,0,1382]
[1555996423410413119,3111992840072966656,4103.61621,2659.21289,5927.00146,3271.20703,2376.88696,4524.75,10033,103.9302710531592,-2.2703001136581893,4,0,1379,4,0,1382]
[1555996424190718114,3111992840072968704,2486.77246,1398.40686,4161.14697,1220.01782,1035.04834,1422.7085,10033,103.9310384167027,-2.2675580018353223,4,0,1379,4,0,1382]
[1555996432322087404,3111992840072971008,2584.58911,1418.05176,4153.58447,3826.07837,1120.14697,8121.36572,10133,103.92687508267312,-2.2640631455030134,4,0,1379,4,0,1382]
[1555996455588122351,3111992913093134848,3798.77954,2774.77344,5504.04297,3251.229,2433.47705,4611.49268,10033,103.9231521632715,-2.2630490496348017,4,0,1379,4,0,1382]
[1555996463302892779,3111992908792452608,1593.13782,1316.16748,2181.61377,1854.36731,1626.86646,2209.4873,10033,103.91511213572628,-2.260074571509665,4,0,1379,4,0,1382]
[1555996465512060820,3111992908792677632,4839.104,2571.87085,10195.8955,3852.33374,2478.8374,6013.48877,10033,103.9130765966177,-2.257341125580936,4,0,1379,4,0,1382]
[1555996558044195948,3111993114951108096,3140.05249,1918.73425,7129.59619,2760.11499,2262.26978,5004.94922,10033,103.90771008269748,-2.2553996625477195,4,0,1379,4,0,1382]
[1555996567215004170,3111993114951110784,3954.53467,2568.56958,5764.28857,1644.24536,1434.29333,1843.30225,10033,103.90654675402268,-2.249486821053745,4,0,1379,4,0,1382]
[1555996567505643885,3111993119248763648,4299.09961,3037.55957,6234.00391,3837.25952,2902.25781,5524.73926,10033,103.90826662190848,-2.247872628396113,4,0,1379,4,0,1382]
[1555996594353116723,3111993183670588928,5161.64307,3036.91846,7769.10938,6315.00537,5040.896,9012.29297,10033,103.8965637638155,-2.2435349260682336,4,0,1379,4,0,1382]
[1555996602888457434,3111993187968244224,2371.75952,1512.37256,3932.47217,1681.07153,1497.45581,1874.75696,10033,103.8904202993078,-2.2391627427741483,4,0,1379,4,0,1382]
[1555996603024567840,3111993187971042304,4569.83643,3346.97729,6163.49023,3202.09497,2555.66455,4167.21582,10033,103.88979090383448,-2.2384292990873704,4,0,1379,4,0,1382]
[1556002467544327378,3112004938998768128,4187.34766,2071.44336,7209.39453,1848.66211,1615.01538,2103.5896,10033,103.88595457068052,-2.237210232042624,4,0,1379,4,0,1382]
[1556002468643922358,3112004938998764032,3628.64233,1353.15442,5318.48779,3440.81934,2943.30908,6534.11572,11033,103.88973969310806,-2.234741634781777,4,0,1379,4,0,1382]
[1556002469574330025,3112004938998767488,3502.88745,2052.9397,5697.10596,1251.70312,1000.22296,1844.63696,10033,103.8845303225316,-2.235455049444654,4,0,1379,4,0,1382]
[1556002470326539319,3112004938998765312,4891.0708,2726.84302,8297.14355,5567.29932,4311.75342,8270.16504,10033,103.88450608203507,-2.2334012210071568,4,0,1379,4,0,1382]
[1556002470732467323,3112004934701114752,5262.08496,2858.84497,10026.2227,1589.2782,1402.25891,1876.09741,10033,103.88610773195468,-2.2328743555126813,4,0,1379,4,0,1382]
[1556002479066377203,3112004934701115904,4309.31689,2485.91968,6451.33838,2742.82593,2313.9314,4113.05078,10033,103.87752682423132,-2.228230519939878,4,0,1379,4,0,1382]
[1556002479246844172,3112004934701115776,4497.64209,2036.02759,7637.16309,2259.22534,1938.45605,2529.66064,10033,103.88213350324516,-2.228372136297979,4,0,1379,4,0,1382]
[1556002480098075594,3112004934701116928,4765.09717,2612.38257,7528.72363,4398.20215,3398.71875,7144.11523,10033,103.88200322444202,-2.225362378628943,4,0,1379,4,0,1382]
[1556002505897299798,3112005003420388864,2835.19556,2339.59961,3611.9646,2652.64697,2264.14819,3262.18848,10033,103.87514342732037,-2.2212431858183472,4,0,1379,4,0,1382]
[1556002512004572155,3112005007720580864,4547.93555,3762.06128,5247.02881,5119.54248,4444.64111,5820.04199,10033,103.87244386948598,-2.2200120291271257,4,0,1379,4,0,1382]
[1556002605431532792,3112005209579026304,3672.21997,2309.66162,6041.8916,1560.98828,1354.37842,1768.24292,10033,103.86401100674456,-2.2177131270585,4,0,1379,4,0,1382]
[1556002609016694449,3112005213875062016,2699.0105,2070.41479,3336.63135,2513.77441,2048.03735,3065.68335,10033,103.86481659644144,-2.2117818966846468,4,0,1379,4,0,1382]
[1556002609033451414,3112005213875061888,1235.04016,1004.52014,1809.35339,null,null,null,10099,103.86516155593596,-2.211498406790912,4,0,1379,4,0,1382]
[1556002613611393284,3112005213879012096,1222.27124,1192.58081,1248.27356,1231.87866,1206.17712,1264.44849,10033,103.85949047199308,-2.213484926667048,4,0,1379,4,0,1382]
[1556002613798766254,3112005213875069056,5417.89648,2105.302,7909.71924,null,null,null,99,103.8602616983755,-2.2132172795057783,4,0,1379,4,0,1382]
[1556002615605665336,3112005213879012352,2412.36206,1638.17944,3723.177,1946.10669,1700.28882,2368.88403,10033,103.85721836446088,-2.212117319711792,4,0,1379,4,0,1382]
[1556002640149036001,3112005282594545536,3179.06592,1421.95911,5609.68994,6717.18945,5473.14844,9152.09375,20033,103.85285561152811,-2.206881847642845,4,0,1379,4,0,1382]
[1556002640213870745,3112005278298518528,4215.42773,2883.15649,5974.43555,2904.91577,2399.94287,3872.72583,10033,103.85361714233504,-2.2064106509704966,4,0,1379,4,0,1382]
[1556002647877896086,3112005278298509184,3228.63965,2017.99573,5619.48633,1957.76624,1752.19568,2235.52417,10033,103.84789353390728,-2.2051689520602418,4,0,1379,4,0,1382]
[1556002651306844216,3112005278298518784,3838.83447,2738.29639,5028.87891,3112.03735,2606.51709,4014.3335,10033,103.85021365267318,-2.1992363072878707,4,0,1379,4,0,1382]
[1556003019488447763,3112006038508791168,4316.45605,1895.30249,6923.5083,null,null,null,20099,103.839652996788,-2.19747654380578,4,0,1379,4,0,1382]
[1556003019812482940,3112006034212964224,2154.20361,1024.23157,4070.11377,1824.83484,1545.10229,2126.74878,10033,103.83919606593496,-2.1972510729588617,4,0,1379,4,0,1382]
[1556003029306237811,3112006034212760320,3195.48999,2165.94849,5536.99268,3005.99194,2020.98938,4349.48584,10033,103.83927116917862,-2.189463715519791,4,0,1379,4,0,1382]
[1556003051679733057,3112006102932441984,4393.78271,2907.68042,6381.0918,2176.47607,1866.84607,7869.04004,10133,103.83176506994214,-2.190474841113059,4,0,1379,4,0,1382]
[1556003052983198335,3112006102932238592,2744.9458,1897.49133,3996.37671,2358.64795,1973.32483,2880.76904,10033,103.83503192500942,-2.1872681370413547,4,0,1379,4,0,1382]
[1556003061492186255,3112006102932443776,4556.72363,2766.52905,7715.1167,6767.88037,4987.8125,7922.20605,10033,103.83117492782785,-2.182685715770376,4,0,1379,4,0,1382]
[1556003062308356417,3112006102932443264,2294.95605,1397.72852,3745.43921,2206.32886,1882.69006,5593.34033,10033,103.82407514300328,-2.183883401421438,4,0,1379,4,0,1382]
[1556003155453812167,3112006313386695936,1483.65198,919.722717,2363.46997,1816.81384,1556.79675,2245.03052,10033,103.8211724056372,-2.1792711394754045,4,0,1379,4,0,1382]
[1556003156923656876,3112006309094915072,2980.56494,1871.92725,4051.27563,2661.13501,2143.65601,3956.29712,10033,103.81845154889636,-2.178508210953356,4,0,1379,4,0,1382]
[1556003157351162899,3112006313386696704,2839.30029,1502.2417,4334.15625,1735.76355,1481.21606,1946.57397,10033,103.81756905963556,-2.177771894970129,4,0,1379,4,0,1382]
[1556003158123638280,3112006309090678272,2923.26221,2362.65503,3955.54468,2960.37939,2346.35474,4118.92822,10033,103.82342251386244,-2.175709089730072,4,0,1379,4,0,1382]
[1556003163253644281,3112006309090677120,5679.80127,3981.33911,7972.26807,5089.46729,3330.00562,7778.52441,10033,103.81606124652036,-2.176683535173457,4,0,1379,4,0,1382]
[1556003191042644728,3112006382110113024,2810.49048,2388.43384,3922.90015,2660.75342,2275.38916,3151.92432,10033,103.8126802078378,-2.1665961999526195,4,0,1379,4,0,1382]
[1556003199314657493,3112006382107774080,4803.94971,2482.61426,8119.77344,2876.09155,2540.83105,3577.39111,10033,103.80557711901685,-2.163815650319317,4,0,1379,4,0,1382]
[1556004668642079692,3112009332747853952,4769.47559,2895.46118,8401.11719,2297.66821,1954.43848,2627.60571,10033,103.79690766056136,-2.160341351931583,4,0,1379,4,0,1382]
[1556004669793287895,3112009337043669120,3918.95117,2294.20728,6127.20557,1545.85352,1288.9834,1714.51428,10133,103.79804410998376,-2.1578041234620144,4,0,1379,4,0,1382]
[1556004676170257843,3112009337047614080,3790.36475,3196.75439,4641.38232,3549.66089,3074.88745,4135.10596,10033,103.79674470615952,-2.15535080950093,4,0,1379,4,0,1382]
[1556004677729480221,3112009332747671296,1908.64709,1618.18774,2329.7085,1823.80408,1632.80725,2071.07324,10033,103.78979888572842,-2.154838869071161,4,0,1379,4,0,1382]
[1556004679204485786,3112009337047612928,4701.02734,2847.30908,7639.18213,1796.20923,1524.05444,4891.79053,10033,103.79345905148408,-2.150780660033486,4,0,1379,4,0,1382]
[1556004701574326199,3112009405768381056,560.266968,378.971954,920.102661,797.188599,665.025452,971.425781,10033,103.78740943412468,-2.151895570595258,4,0,1379,4,0,1382]
[1556004711486023276,3112009405767092864,1026.81396,953.459961,1147.35669,1040.54187,966.12677,1124.13928,10033,103.77967353667717,-2.147185397412056,4,0,1379,4,0,1382]
[1556004712040699440,3112009405767093120,2283.34253,1869.57849,2747.87622,2048.73413,1806.34204,2550.41235,10033,103.7779565025786,-2.14617441549015,4,0,1379,4,0,1382]
[1556004713246202702,3112009405767091328,331.8685,318.981201,347.850952,334.208618,321.555634,349.504608,10033,103.78071038577724,-2.142828343533734,4,0,1379,4,0,1382]
[1556004812554364814,3112009611925522944,2001.87598,1319.04041,3717.86304,3467.4082,2189.3396,4751.76611,10033,103.7710798633492,-2.139666016402798,4,0,1379,4,0,1382]
[1556004816157008929,3112009607625768064,2109.90601,1552.76099,3245.27368,1729.70935,1425.25391,2305.96509,10033,103.77288288039904,-2.1326698513192017,4,0,1379,4,0,1382]
[1556004816226766711,3112009607625767808,2092.97021,1270.35999,4391.40283,1146.76379,1005.70929,1308.953,10033,103.76997912499488,-2.133734991631244,4,0,1379,4,0,1382]
[1556004848462937827,3112009680641049600,3920.30884,1902.90881,5447.94482,2664.14111,2398.35767,3086.89307,20033,103.76282049406744,-2.126682421569044,4,0,1379,4,0,1382]
[1556004850286230853,3112009680641049216,4800.35791,2973.36157,8304.42969,1742.95776,1522.08154,2024.3717,10033,103.76146183141223,-2.125106647140486,4,0,1379,4,0,1382]
[1556005227814033580,3112010436559243392,1225.86743,1171.23499,1273.34668,1216.96936,1177.25891,1261.72168,10033,103.74579715054524,-2.116602563325781,4,0,1379,4,0,1382]
[1556005228256372974,3112010436559240960,1688.37622,1591.47949,1786.08203,1675.34509,1578.27234,1775.86194,10033,103.75049694070584,-2.115426284448388,4,0,1379,4,0,1382]
[1556005252076255898,3112010505274766080,3593.47046,1933.75391,5498.396,4542.88281,3856.01685,6315.56738,20033,103.74746450852098,-2.1121132735472363,4,0,1379,4,0,1382]
[1556005253439619232,3112010500978974336,1898.04614,1087.81384,2658.06665,855.304688,712.853271,1668.27893,10033,103.73966829550518,-2.111697719379229,4,0,1379,4,0,1382]
[1556005259713569603,3112010505278720000,3306.86157,1777.75244,5035.13477,7284.01221,6025.35547,9972.74902,20033,103.7381626520601,-2.110178224263059,4,0,1379,4,0,1382]
[1556005261024594615,3112010505274765952,3845.71851,2122.92212,6178.78271,4168.90625,3600.93481,4942.30029,20033,103.74179987055903,-2.1074196605858604,4,0,1379,4,0,1382]
[1556005261417725447,3112010505274777344,5872.37207,3114.91724,8957.22656,5245.33594,4397.39844,7070.87598,10033,103.73516198046362,-2.1088766313007667,4,0,1379,4,0,1382]
[1556005357068919866,3112010707137409536,2209.021,1995.54993,2435.37793,2072.47314,1880.91675,2305.4519,10033,103.7340766470607,-2.101876122840935,4,0,1379,4,0,1382]
[1556005362232664047,3112010707137409664,2049.09692,1554.45642,3077.68286,1552.71179,1285.14868,2703.29346,10033,103.72823740136636,-2.1024081567076043,4,0,1379,4,0,1382]
[1556005362562048428,3112010707143324800,7683.50928,5044.98828,12826.5039,6351.31055,5082.63135,8320.45605,10033,103.72820589159264,-2.101448633839644,4,0,1379,4,0,1382]
[1556005362638438958,3112010711434809088,3391.88501,2271.54126,6038.67871,1969.5863,1669.25159,2808.78125,10033,103.72846664041792,-2.100742816663145,4,0,1379,4,0,1382]
[1556005365491780349,3112010711434806272,5855.34082,2764.01147,9638.16992,2080.60083,1791.4469,2337.59058,21033,103.7276168871486,-2.09743116714622,4,0,1379,4,0,1382]
[1556005388919815906,3112010775856889216,2490.04224,2076.01221,2907.17236,2301.55371,1961.01062,2720.17896,10033,103.721095946041,-2.095069141905453,4,0,1379,4,0,1382]
[1556005391376252300,3112010775856891008,4496.80908,3348.49341,6495.271,4155.43066,3364.09131,5221.70264,10033,103.72216051161584,-2.092308503261489,4,0,1379,4,0,1382]
[1556005392191475057,3112010775856892416,4730.7959,2144.07666,9031.04199,2022.54993,1808.41052,2283.94751,10033,103.72144316808516,-2.0901028593165707,4,0,1379,4,0,1382]
[1556005397170344390,3112010775856891136,3910.698,2469.90796,5691.52539,2371.08862,1956.50757,4421.40186,10033,103.71534313692342,-2.0915151669119,4,0,1379,4,0,1382]
[1556005398851248243,3112010780152684160,3673.1731,2192.97388,5754.21338,4087.51392,3454.83838,5598.43311,20033,103.71306784795784,-2.090359137444053,4,0,1379,4,0,1382]
[1556005400094954752,3112010780152669824,4055.79028,1153.18188,5071.94336,3832.62622,3288.4248,4896.38232,21033,103.71884329088743,-2.0870489582782814,4,0,1379,4,0,1382]
[1556028857023331878,3112057715559234176,2989.7793,1693.84705,4433.94336,1720.7666,1515.41541,1969.61365,10033,103.71499136369928,-2.0851643612877577,4,0,1379,4,0,1382]
[1556028857320172474,3112057715555287296,4446.36523,2879.78833,6690.80664,3885.79419,2915.51221,6734.81885,10033,103.7130849915836,-2.084868439614163,4,0,1379,4,0,1382]
[1556028858097817945,3112057711259506176,1812.22546,892.702332,7644.48535,4789.69629,4091.81055,6140.10156,11033,103.70951551728874,-2.085106823941241,4,0,1379,4,0,1382]
[1556028864985437218,3112057715555293568,4353.41992,2361.15454,5824.3877,5129.58105,4229.4707,7361.30957,20033,103.70427178730569,-2.0817277739904863,4,0,1379,4,0,1382]
[1556028890223753666,3112057784280003072,1697.94263,1311.01196,2461.45996,2391.20337,2004.27356,3277.48633,10033,103.6995634649084,-2.0785317032533634,4,0,1379,4,0,1382]
[1556028891669708568,3112057784278712576,2618.2063,2224.07056,3104.75537,2390.88525,2133.79053,2679.12793,10033,103.70204346546116,-2.0757131632234254,4,0,1379,4,0,1382]
[1556028893517412782,3112057779978990464,4015.98584,2448.85474,6025.09961,3656.61108,2450.81885,5340.03906,10033,103.7012254072641,-2.073619835444581,4,0,1379,4,0,1382]
[1556028894171146569,3112057784274759552,1891.00232,959.679993,3025.14917,2463.85327,2166.43896,2870.25928,10033,103.69984852388151,-2.0719297909550902,4,0,1379,4,0,1382]
[1556028902040078295,3112057784278711936,1416.61963,1320.51367,1555.31921,1449.43542,1325.70837,1568.83826,10033,103.69441830836132,-2.0689524035883973,4,0,1379,4,0,1382]
[1556028997281690807,3112057990433190144,5178.38525,2963.78052,7842.70605,3277.26904,2802.3147,4444.40771,10033,103.688162355792,-2.062357309519081,4,0,1379,4,0,1382]
[1556029001785271062,3112057990437144448,1951.72107,1823.17822,2115.29321,2011.01794,1882.81323,2150.36646,10033,103.6840889868098,-2.0645406652592806,4,0,1379,4,0,1382]
[1556029031052255109,3112058054859174784,5093.55127,3513.65894,7428.52881,4233.7085,3192.00732,5824.40771,10033,103.67874517857544,-2.054867173033146,4,0,1379,4,0,1382]
[1556029031459102644,3112058059156617472,3860.96753,3015.48291,5280.66943,3501.0481,2838.08374,4564.30615,10033,103.67823007327652,-2.054137655036289,4,0,1379,4,0,1382]
[1556029036413836235,3112058059152673536,3557.24585,2099.28979,5904.75732,2848.58105,2463.7998,3804.2334,10033,103.67429038968282,-2.054094236545689,4,0,1379,4,0,1382]
[1556029037183583964,3112058054856914048,417.604919,380.643066,451.403076,440.854126,407.120911,470.719635,10033,103.67616700647297,-2.0532886673117208,4,0,1379,4,0,1382]
[1556029037477017614,3112058054856913920,3689.05127,2815.04492,5207.62695,3001.32544,2446.47583,3740.51685,10033,103.6772569803132,-2.052006201483973,4,0,1379,4,0,1382]
[1556029037708309551,3112058054856915456,2180.13354,1793.35498,2651.09155,2323.77051,1872.8667,2863.59424,10033,103.67450468615807,-2.052233660995229,4,0,1379,4,0,1382]
[1556029038411277367,3112058054856913280,6124.07129,4549.10938,9501.01367,4366.03516,3221.54639,5495.39453,10033,103.66921050321255,-2.0525934869617912,4,0,1379,4,0,1382]
[1556029038598847172,3112058054856913408,5398.65967,3777.69604,7209.18994,4289.82031,3048.11646,5868.03613,10033,103.67068977902343,-2.051949390279567,4,0,1379,4,0,1382]
[1556029039327324249,3112058054856915584,6815.12744,5051.43994,11116.6689,5455.72119,3916.89771,7246.36963,10033,103.67367985811346,-2.0509438237162065,4,0,1379,4,0,1382]
[1556029039925392877,3112058059156619648,4202.44385,2812.28198,6537.50928,3316.49951,2479.80176,4437.43945,10033,103.6704506504426,-2.0498074948424887,4,0,1379,4,0,1382]
[1556029408071817677,3112058810771162624,839.393799,765.17749,947.854858,862.061951,796.460999,927.044495,10033,103.6627583676431,-2.048363375135223,4,0,1379,4,0,1382]
[1556029408900612342,3112058810771169152,5319.12305,3206.28687,9149.50977,3161.74536,2132.50342,4567.42139,10033,103.66868743067594,-2.045646169917512,4,0,1379,4,0,1382]
[1556029415872182748,3112058815070860416,3327.48828,2322.61377,5345.52002,2869.12256,2196.9563,4000.47388,10033,103.66464155760949,-2.042234869105951,4,0,1379,4,0,1382]
[1556029417714566347,3112058815070859904,1391.96143,1346.88281,1434.05176,1393.21497,1350.61304,1435.06702,10033,103.66245645146566,-2.0396026894941914,4,0,1379,4,0,1382]
[1556029441142938308,3112058879490648192,3217.50293,2250.60791,5335.52637,3111.51611,2466.72827,4832.43506,10033,103.6603847375224,-2.038275815032069,4,0,1379,4,0,1382]
[1556029442964529551,3112058879490650624,2266.16919,1360.04248,4714.15527,1090.29956,948.608154,1288.7478,10033,103.65325458573764,-2.035817967153988,4,0,1379,4,0,1382]
[1556029443371788991,3112058879490651008,2745.91162,2353.94287,3211.57104,2471.2439,2196.75317,2772.50391,10033,103.65667166883097,-2.036079360594802,4,0,1379,4,0,1382]
[1556029448453252688,3112058879490650368,1978.43457,1500.54956,2561.19922,2038.09814,1722.6886,2756.63452,10033,103.6512284909456,-2.036736149060354,4,0,1379,4,0,1382]
[1556029448651030491,3112058883788161536,4439.8418,3006.37769,6694.08789,3792.12744,2386.03101,5002.62646,10033,103.65149987795384,-2.0361715184915403,4,0,1379,4,0,1382]
[1556029451503130654,3112058879490654976,6063.16943,3771.55615,8860.57227,6135.59131,4742.20947,8088.81885,10033,103.64768326122204,-2.0317893635621584,4,0,1379,4,0,1382]
[1556029451840200157,3112058883790337280,1123.14001,1100.32166,1149.76758,1119.05811,1098.94714,1142.91406,10033,103.65185021650588,-2.031693681579686,4,0,1379,4,0,1382]
[1556029544837813182,3112059085651325696,1800.25122,1499.63098,2214.21362,1702.32874,1505.7002,1923.86194,10033,103.64714844125984,-2.0280340940442785,4,0,1379,4,0,1382]
[1556029544908085408,3112059089948766592,3914.58789,2913.96729,5426.98389,3840.11572,2928.02124,4994.35107,10033,103.64792876262432,-2.0273695722966703,4,0,1379,4,0,1382]
[1556029545273618721,3112059085649086592,4540.15771,1893.08936,8840.38281,5918.01465,4695.28027,8307.59473,10033,103.64326111908956,-2.029489867741868,4,0,1379,4,0,1382]
[1556029545696764407,3112059085649882752,5011.7041,2973.4873,7931.13818,1287.6615,992.951843,2088.59985,20033,103.64041304594086,-2.028517760622984,4,0,1379,4,0,1382]
[1556029545809072764,3112059085649088000,4310.03125,2730.25073,6938.5249,3577.05591,2880.32861,5146.67725,10033,103.6426531618802,-2.0279168060239563,4,0,1379,4,0,1382]
[1556029552556284301,3112059085649089664,5734.44775,2675.83716,8359.17188,9421.82812,7645.18506,11977.3994,10033,103.64286648347516,-2.02570987412884,4,0,1379,4,0,1382]
[1556029553067021712,3112059089948770432,3838.36133,2778.55615,5579.84912,3260.30371,2573.88745,4317.06934,10033,103.64050104799786,-2.024661946164596,4,0,1379,4,0,1382]
[1556029553358528772,3112059085649094144,709.467346,665.765442,755.634094,706.906128,672.150452,747.805603,10033,103.64229060199123,-2.0229882473626044,4,0,1379,4,0,1382]
[1556029554086531576,3112059089944822272,4457.10938,2292.26001,6765.2666,1375.47888,1126.80017,1837.35632,20033,103.63844927997836,-2.0231779252781856,4,0,1379,4,0,1382]
[1556029579126280243,3112059154368574848,4021.5332,2666.94556,6508.32959,3058.58008,1756.57166,4622.71338,10033,103.63683881223672,-2.018405154436129,4,0,1379,4,0,1382]
[1556029579569347225,3112059154368573312,4416.75977,2008.40894,6788.3833,1458.35205,1219.59729,1690.82227,10033,103.63089590334816,-2.020027961313908,4,0,1379,4,0,1382]
[1556029579801698861,3112059154368573696,2747.01245,1768.00366,3847.26221,2472.85547,2067.62109,3410.12573,10033,103.63277094956172,-2.019260704024267,4,0,1379,4,0,1382]
[1556029580299605468,3112059158668247936,3883.96167,2783.39941,5322.13379,3086.08643,2463.71802,3817.67383,10033,103.63093156601312,-2.0181911307956564,4,0,1379,4,0,1382]
[1556029581287501715,3112059154368577664,4279.27881,2986.98193,5900.61426,4466.02002,3062.68384,6744.88525,10033,103.63449954104262,-2.016201923466751,4,0,1379,4,0,1382]
[1556029588319204031,3112059154368579072,10214.6934,5640.30322,15648.0947,5428.62305,3957.75146,7327.81348,10033,103.6278621594056,-2.014370847307804,4,0,1379,4,0,1382]
[1556029589657060045,3112059158668245120,7308.73682,5231.42969,11056.5254,4531.35107,3705.59497,5822.82129,10033,103.6276911757006,-2.012211223719347,4,0,1379,4,0,1382]
[1556031055061788694,3112062109306080640,4434.70703,2822.81421,6275.91846,3387.73413,2494.69751,4484.88428,10033,103.62381179611714,-2.012634851261233,4,0,1379,4,0,1382]
[1556031056657805279,3112062113605741952,4884.69287,2914.1687,7496.68066,3950.37793,3023.75122,5633.88232,10033,103.62639999908828,-2.008646723962775,4,0,1379,4,0,1382]
[1556031065806953882,3112062109306090240,6144.0498,4691.07861,8547.10645,4828.43848,3643.0166,6195.13428,10033,103.615489193117,-2.0055322301484395,4,0,1379,4,0,1382]
[1556031066152000521,3112062109306090112,3851.1189,2653.86572,5519.54639,3680.39087,2842.5188,4805.90479,10033,103.61398629007137,-2.00473231384362,4,0,1379,4,0,1382]
[1556031089580335348,3112062182325225088,1335.26733,1303.75269,1372.88477,1338.75586,1307.63684,1373.34558,10033,103.61097175061134,-2.00349587093776,4,0,1379,4,0,1382]
[1556031090120567267,3112062178025570432,3064.9126,2425.65283,4370.71533,2955.89771,2338.78345,3577.41382,10033,103.61451041251613,-2.002617975275512,4,0,1379,4,0,1382]
[1556031091286403441,3112062182321278592,4377.89209,2509.8562,6196.12012,1534.59412,1313.21387,2057.77808,20033,103.60993030941444,-2.0015886681849566,4,0,1379,4,0,1382]
[1556031091373915590,3112062178029336576,6628.98047,3790.72388,9347.61719,4975.94043,3687.75635,7115.53711,10033,103.60929394246465,-2.001490590791132,4,0,1379,4,0,1382]
[1556031098153447948,3112062182321281024,3463.31201,1206.13171,6127.01514,1907.46765,1675.68359,2166.88867,11033,103.60516056042016,-1.999117832173852,4,0,1379,4,0,1382]
[1556031098690252522,3112062182325222272,4109.4165,2731.83984,6311.82129,4427.13428,3154.17847,7736.21973,10033,103.60925307824324,-1.997968308277711,4,0,1379,4,0,1382]
[1556031099994407531,3112062178025576704,2597.43726,1337.03906,4009.20703,2639.19775,2079.04053,7416.92822,10033,103.60320809184964,-1.996702171767566,4,0,1379,4,0,1382]
[1556031101039089381,3112062178025579520,4375.64111,2941.85083,5822.49023,4325.23438,2725.07788,6509.93945,10033,103.60655248192164,-1.9944622577632505,4,0,1379,4,0,1382]
[1556031192449175549,3112062384184013440,6226.40576,4471.91064,8571.78027,4364.35547,3494.28979,6387.87793,10033,103.60374585154813,-1.993706641623316,4,0,1379,4,0,1382]
[1556031192950382875,3112062388479706880,4720.49707,2804.88965,7333.96924,3615.25415,3147.54028,4496.49414,20033,103.60107036879882,-1.992916480392364,4,0,1379,4,0,1382]
[1556031193772296797,3112062388483651456,3444.7417,3045.34937,3928.28613,3312.12915,3009.56543,3922.49438,10033,103.60309907335224,-1.9917608628974877,4,0,1379,4,0,1382]
[1556031195853735263,3112062384184014848,6235.37305,4307.58789,9010.22852,5064.73584,3892.76099,7285.49805,10033,103.59985621813075,-1.990002096310001,4,0,1379,4,0,1382]
[1556031196231449613,3112062388479693312,6200.14111,3623.99121,10017.9238,3773.2251,2900.78784,8130.31885,10033,103.6014391420972,-1.987787550115476,4,0,1379,4,0,1382]
[1556031200692812649,3112062384185094656,1493.39429,1261.67627,1787.21387,1487.65967,1332.59082,1769.08252,10033,103.59536402447064,-1.991049097780718,4,0,1379,4,0,1382]
[1556031227425070484,3112062452904571648,1144.76086,942.196228,1547.41528,1285.84839,1120.5752,1454.63123,10033,103.58917167891045,-1.9833799394089129,4,0,1379,4,0,1382]
[1556031227980210650,3112062452904571904,2073.70947,1608.27698,3876.36548,1943.61182,1721.33826,2533.85059,10033,103.59343138644596,-1.9818894045547475,4,0,1379,4,0,1382]
[1556031228434864621,3112062457199169664,4300.0,2510.9978,6798.22021,3453.00146,2838.67236,4862.71973,10033,103.59338542110407,-1.9809666954570384,4,0,1379,4,0,1382]
[1556031230120773226,3112062452904572032,328.468567,306.850037,349.781128,320.633026,301.556671,343.18399,10033,103.59044339242112,-1.9796779272613112,4,0,1379,4,0,1382]
[1556031237156950898,3112062457203125504,2342.79712,1152.07922,3814.94141,4242.76709,3607.24243,6130.37842,20033,103.58693954418796,-1.9757834635601847,4,0,1379,4,0,1382]
[1556031237329996078,3112062457199186304,2742.70435,1603.87366,7652.10498,5342.27344,4200.68066,6740.93994,10033,103.58138507391224,-1.9787671267079208,4,0,1379,4,0,1382]
[1556031238029147039,3112062452904572672,8172.02246,5839.56641,11834.834,4966.66748,3702.21143,7467.12891,10033,103.58142665060926,-1.976970274121753,4,0,1379,4,0,1382]
[1556031238392698450,3112062457203126144,3374.11182,2405.78491,4910.58154,null,null,null,10099,103.58526751946737,-1.9758190671681093,4,0,1379,4,0,1382]
[1556031238579993786,3112062457199171840,4806.01611,3218.1936,6883.521,3407.57935,2672.73804,4235.0835,10033,103.5855700866264,-1.9754392784588928,4,0,1379,4,0,1382]
[1556031238636055811,3112062457199168896,3390.20532,1674.25208,5790.75244,1998.4248,1662.53809,2258.32935,10033,103.58656482378282,-1.9751249991509363,4,0,1379,4,0,1382]
[1556031238960801776,3112062452904572800,4924.97266,2985.65967,9555.09863,4124.78125,3049.24463,5852.84766,10033,103.58258581243248,-1.9750425661583744,4,0,1379,4,0,1382]
[1556031604471975436,3112063213113429760,3575.46265,1913.39612,9603.99609,2877.80176,2406.9375,6461.8042,10033,103.5792610849689,-1.9763777977305192,4,0,1379,4,0,1382]
[1556031604754776259,3112063208818816640,2342.86719,2125.28394,2672.88159,2221.04492,2030.58801,2490.03979,10033,103.5809791298394,-1.9753437162103815,4,0,1379,4,0,1382]
[1556031605600176123,3112063213113418368,5209.97754,2652.23071,8699.12891,4457.73242,3169.58862,6254.08545,10033,103.5826767422226,-1.973771100787355,4,0,1379,4,0,1382]
[1556031606699073065,3112063208818817024,4026.22729,2405.82349,7580.29785,3747.06543,2904.61792,4775.63232,10033,103.575629017866,-1.974213390486946,4,0,1379,4,0,1382]
[1556031607556768882,3112063213117878272,5567.59082,3981.96777,7805.22412,4598.22021,3283.58594,5895.75684,10033,103.57548917889513,-1.971222725945588,4,0,1379,4,0,1382]
[1556031607791694323,3112063213115197696,5001.16846,2817.06592,8015.67139,2296.94604,1984.3988,2559.96191,10033,103.57863085189064,-1.971514839732702,4,0,1379,4,0,1382]
[1556031613064100932,3112063213117375872,6170.96289,4262.96533,9168.12109,5041.50391,3724.51538,7517.79248,10033,103.57362003462548,-1.9716309900159223,4,0,1379,4,0,1382]
[1556031616033384945,3112063213113424768,3608.41919,1788.12817,5685.05176,10325.7012,8790.87207,12370.0059,20033,103.57153105453182,-1.9670065810384485,4,0,1379,4,0,1382]
[1556031616476138779,3112063213113417088,3044.14478,1946.28796,4809.78467,5337.06787,4449.28613,7059.96729,10033,103.57389953448588,-1.9660259340961157,4,0,1379,4,0,1382]
[1556031616847818974,3112063213117370624,3755.19482,1997.96289,6444.58984,4424.44873,3590.67261,6063.05127,10033,103.5734477416388,-1.9656203466402864,4,0,1379,4,0,1382]
[1556031640262038893,3112063281832891264,5440.55273,3156.94263,11062.4111,5896.04883,4518.19678,9785.87402,10033,103.57201956044892,-1.9635444897811187,4,0,1379,4,0,1382]
[1556031640490510673,3112063281836848128,3739.62207,3403.98877,4192.99951,3980.50244,3496.48535,4559.96973,10033,103.5696920836929,-1.96334881566528,4,0,1379,4,0,1382]
[1556031641393801417,3112063281836851200,2933.12939,2529.7959,3515.32935,2683.14038,2410.24951,3031.86108,10033,103.56650847136002,-1.9631627778685927,4,0,1379,4,0,1382]
[1556031647753411029,3112063281832899712,4806.66943,1723.24829,7233.1123,3742.30225,3238.07739,5234.33789,21033,103.56454712813104,-1.9607556849425103,4,0,1379,4,0,1382]
[1556031648851900426,3112063281832891008,3159.93604,1743.41223,5256.5,7130.6875,5964.6582,9098.12891,20033,103.5665458678388,-1.958885661551184,4,0,1379,4,0,1382]
[1556031649558261549,3112063277538298752,5994.60449,3569.77148,8810.87695,3543.2981,2770.81079,5636.74219,10033,103.55979482844016,-1.960279457569644,4,0,1379,4,0,1382]
[1556031650199426642,3112063281836852480,1094.646,1021.336,1186.04688,1123.05566,1065.99402,1203.89966,10033,103.5582738063454,-1.9587243325861432,4,0,1379,4,0,1382]
[1556031650799139038,3112063277538299904,5497.14014,3755.08521,8331.89062,5332.32422,4020.50464,7234.63379,10033,103.56293073646604,-1.9571254578120236,4,0,1379,4,0,1382]
[1556031743442128239,3112063483696731904,4893.21924,3449.78931,7180.32861,5984.52246,2886.76538,9790.30664,10033,103.56130412412185,-1.9533409264745023,4,0,1379,4,0,1382]
[1556031745487020319,3112063483696732672,5493.88428,3759.08105,7784.37939,4663.95605,3413.04858,6941.74365,10033,103.55781187698452,-1.951801540033028,4,0,1379,4,0,1382]
[1556031750578207377,3112063483701556224,3673.29736,1896.0946,5929.84863,3612.64844,3016.41138,4853.87939,10033,103.55114867098168,-1.9531522321299903,4,0,1379,4,0,1382]
[1556031750688541033,3112063483696732288,3934.31519,2514.16577,6354.14941,5691.65625,3830.03491,10166.3223,10033,103.55169904038162,-1.9522591583581552,4,0,1379,4,0,1382]
[1556031753823721254,3112063483696735232,1890.21765,1677.75378,2170.72754,1974.49963,1747.71509,2231.60327,10033,103.5512573009015,-1.9481169808977483,4,0,1379,4,0,1382]
[1556031754118857021,3112063483697808384,4124.42969,2238.38477,6564.74805,4512.65723,3682.16187,6319.0874,10033,103.55244181364336,-1.9466940194819695,4,0,1379,4,0,1382]
[1556031776543225940,3112063487995280384,4348.72168,3272.01318,6644.04004,4179.3042,3519.51538,5135.66797,10033,103.54832975029711,-1.947531094703664,4,0,1379,4,0,1382]
[1556031779027787913,3112063556707680768,3078.18237,1906.02112,5132.90967,3655.5293,2944.37915,5670.64453,20033,103.54119048405892,-1.9451599165867868,4,0,1379,4,0,1382]
[1556031784826764828,3112063552416213120,3433.49609,2097.28857,4992.39893,2889.91235,2066.16016,4604.61084,10033,103.54107751967982,-1.9440472561190203,4,0,1379,4,0,1382]
[1556031786916135055,3112063556714752000,955.704102,933.207458,979.197327,949.551147,925.59082,976.877869,10033,103.54325583942524,-1.938330098826392,4,0,1379,4,0,1382]
[1556031787807241386,3112063556710807424,5291.43604,3198.71289,7557.26172,3883.90015,3046.08325,6315.35449,10033,103.53812957843732,-1.9391022386637853,4,0,1379,4,0,1382]
[1556031788207246713,3112063552416220288,2673.46997,1825.49854,4807.43262,2447.48364,1993.62292,3207.66064,10033,103.54013636427878,-1.9386429961974023,4,0,1379,4,0,1382]
[1556037651962571551,3112075307743104512,5703.73438,2952.07593,8704.30078,7157.29932,5959.45947,8733.21582,20033,103.5350520279354,-1.9383030522077451,4,0,1379,4,0,1382]
[1556037652371071034,3112075303446738176,3131.17505,2554.79395,4091.29541,3043.36646,2541.06372,4159.51465,10033,103.5340133744746,-1.9376605361301344,4,0,1379,4,0,1382]
[1556037652527219548,3112075307743191040,4797.91943,2772.40698,6671.47754,3173.81079,2789.46533,3608.26123,20033,103.53518946877924,-1.9376898624668903,4,0,1379,4,0,1382]
[1556037652878371044,3112075307741322240,5488.99365,3429.65967,8358.61621,4120.03174,2429.90967,6172.85596,10033,103.53854908520844,-1.936682554184065,4,0,1379,4,0,1382]
[1556037662212954272,3112075307741316736,4341.52539,2400.33179,7166.35742,5740.13623,4746.27832,7549.68115,10033,103.53307649467814,-1.9301680512504005,4,0,1379,4,0,1382]
[1556037687741978449,3112075376464753536,2710.05273,2151.58545,3498.66187,2435.12427,1973.35205,3013.59814,10033,103.52516613786582,-1.9264297636798944,4,0,1379,4,0,1382]
[1556037687897505335,3112075376460798592,3459.38257,1848.77686,6117.11719,3885.0957,3369.21362,5562.18115,20033,103.52571367619318,-1.925913870813899,4,0,1379,4,0,1382]
[1556037689925277164,3112075376464752128,5427.86084,4043.85693,7052.77637,4101.55713,3422.12476,5020.3125,10033,103.52393222488855,-1.923851384284057,4,0,1379,4,0,1382]
[1556037689933892662,3112075376460797312,4714.90869,2982.34741,6862.68506,null,null,null,10099,103.52359064894216,-1.9237918889686452,4,0,1379,4,0,1382]
[1556037690302152142,3112075372166226944,5475.87402,3245.04346,10154.5566,3827.37671,3072.19336,5014.57324,10033,103.52344164998443,-1.92230483599822,4,0,1379,4,0,1382]
[1556037695301342345,3112075376460809088,3976.81641,2309.94897,8357.83984,1240.70557,953.300659,2635.43652,20033,103.5181904830928,-1.9237714215278117,4,0,1379,4,0,1382]
[1556037696255510650,3112075372166226816,4137.45215,3041.98389,5530.46973,3811.00415,2830.38257,4858.5,10033,103.52256904730302,-1.92079577399506,4,0,1379,4,0,1382]
[1556037697190645481,3112075372166225664,3066.88525,1804.94446,5306.74219,1205.00562,1024.05176,1877.94775,10033,103.51750556232972,-1.921557536305441,4,0,1379,4,0,1382]
[1556037697398056753,3112075376460811648,4306.24902,2544.7666,8017.604,4346.16699,3678.37231,5440.49268,10033,103.5140821662327,-1.9220562697151733,4,0,1379,4,0,1382]
[1556037698710795611,3112075376460794752,4229.85889,2272.65796,7072.03125,2162.40527,1827.85632,2566.6145,20033,103.5187459796865,-1.918699077507377,4,0,1379,4,0,1382]
[1556037793010327061,3112075582624476800,1339.66931,717.935181,2330.72827,3807.43994,3204.04736,6470.49023,20033,103.51302728880728,-1.914337370281761,4,0,1379,4,0,1382]
[1556037793184275769,3112075578324670208,2808.03711,2319.09766,3683.41724,2606.03735,2231.77856,3011.65576,10033,103.51194569842208,-1.9133985939409808,4,0,1379,4,0,1382]
[1556037793401017450,3112075578325690240,6213.01123,4658.14111,8297.02441,5119.90723,3901.47729,6758.93848,10033,103.51319169269682,-1.912946041592704,4,0,1379,4,0,1382]
[1556037798915476015,3112075582623181568,3408.06274,2343.55054,5647.69385,null,null,null,10099,103.51163425991514,-1.9132414030195488,4,0,1379,4,0,1382]
[1556037799027526137,3112075582619228032,8665.19336,3790.33521,10541.3018,11639.9219,9402.16211,14820.5879,21033,103.51054289070996,-1.9130580225625775,4,0,1379,4,0,1382]
[1556037800295358631,3112075582623184640,6595.35986,4490.15674,9177.57324,5176.67773,3643.04468,6992.16553,10033,103.50675082492484,-1.9117363961539025,4,0,1379,4,0,1382]
[1556037800770110104,3112075582623185408,3023.33252,1874.83704,4878.59717,4781.3125,3400.04858,7321.99219,10033,103.5048883275099,-1.9109745343351527,4,0,1379,4,0,1382]
[1556037800841275679,3112075582619237376,4022.06714,2587.81567,6014.77393,4627.68457,3659.30957,6144.86133,10033,103.50424010857849,-1.911277742608237,4,0,1379,4,0,1382]
[1556037801158710877,3112075582619230208,2777.53784,1666.65076,4697.74414,1124.40161,941.579285,1912.26807,10033,103.50699014426802,-1.910776154030509,4,0,1379,4,0,1382]
[1556037801653137538,3112075578324665600,5624.56201,3933.03345,7345.0166,4590.75537,3595.42212,5902.02637,10033,103.50557608694952,-1.9100011115731543,4,0,1379,4,0,1382]
[1556037823539692350,3112075647044141440,5104.18115,3066.78833,7102.86328,4671.19092,3772.73779,6211.09375,10033,103.50249760023388,-1.9116204755855648,4,0,1379,4,0,1382]
[1556037824156313743,3112075647045228544,2848.74561,1824.95471,4915.72852,2689.26416,2205.13623,3490.60962,10033,103.50170570177896,-1.90962025922978,4,0,1379,4,0,1382]
[1556037824246767182,3112075647044103936,341.403015,339.91684,342.840546,340.902008,339.143768,342.529663,10033,103.50031363973832,-1.9094985167267484,4,0,1379,4,0,1382]
[1556037825230223787,3112075647044144768,2395.52588,1966.49023,2968.40674,2473.60645,2099.48853,2988.09644,10033,103.50446927902593,-1.90725446840806,4,0,1379,4,0,1382]
[1556037834322699987,3112075647044148224,3468.31543,2327.45044,5104.68408,3390.36719,2584.33301,4667.93213,10033,103.49405038436868,-1.904005602610633,4,0,1379,4,0,1382]
[1556037834661365587,3112075651338713472,3789.83789,1887.9137,6490.76709,1784.34143,1510.45605,2013.51184,10033,103.49464787555196,-1.9032168441103048,4,0,1379,4,0,1382]
[1556037836321750331,3112075647045075328,4073.34985,2310.02295,9814.17969,4405.18506,3479.00952,7058.69824,10033,103.4960507873834,-1.8991701083801156,4,0,1379,4,0,1382]
[1556038204164832222,3112076407256908800,1254.42566,1227.11121,1286.96558,1251.12744,1218.45959,1282.42468,10033,103.48699202777806,-1.8990609998688608,4,0,1379,4,0,1382]
[1556038204745239782,3112076402958399104,7185.78174,5179.33203,10469.6963,4636.43457,3847.8645,5680.44678,10033,103.49088882306434,-1.8974210817577413,4,0,1379,4,0,1382]
[1556038210069416582,3112076407256908544,5999.45996,4197.6709,9749.64941,5040.96533,3898.50659,6391.07324,10033,103.48580964931833,-1.8978877251035535,4,0,1379,4,0,1382]
[1556038211987696532,3112076402958404352,7431.44043,5588.06738,9870.83105,8349.26953,5273.29053,11044.1562,10033,103.48834882472042,-1.8927517932339288,4,0,1379,4,0,1382]
[1556038236854188404,3112076475976381824,3218.29443,2593.50781,4255.08545,2806.00098,2282.76904,3523.21655,10033,103.48012755437496,-1.8895862933579932,4,0,1379,4,0,1382]
[1556038237869216279,3112076471677885568,5488.36182,3299.99829,7331.89062,3746.61938,2771.45996,5541.29492,10033,103.4826860566306,-1.887698562038068,4,0,1379,4,0,1382]
[1556038240027076842,3112076475972419456,2744.63086,1733.26514,4371.68945,2160.10938,1900.84888,2439.13477,10033,103.4797010491399,-1.885154151042407,4,0,1379,4,0,1382]
[1556038244744710434,3112076471677886720,4100.5957,2876.23193,5984.37158,3912.13477,2974.57593,5013.50879,10033,103.4756630346276,-1.8868263083607304,4,0,1379,4,0,1382]
[1556038244938956426,3112076475972430976,3973.61792,2500.92847,6334.02881,2630.58472,2051.33643,5457.98682,10033,103.4755659839658,-1.885948854450012,4,0,1379,4,0,1382]
[1556038246123049438,3112076471677890176,3118.64136,1983.91028,4912.49756,3499.12207,2894.76074,4700.26172,10033,103.47724894006174,-1.8842439619562128,4,0,1379,4,0,1382]
[1556038247780900486,3112076475972421760,4697.604,2047.22925,8495.65332,3822.10059,3192.18066,6187.1748,10033,103.47535719503765,-1.8824726813865111,4,0,1379,4,0,1382]
[1556038248621012999,3112076475972418944,4247.77539,3052.50513,5851.34326,3720.96973,2976.2478,4589.83887,10033,103.4743641340521,-1.880358113603686,4,0,1379,4,0,1382]
[1556038248631012681,3112076475976378496,2224.58179,1953.33093,2561.32007,2251.77026,1994.50928,2633.89526,10033,103.47358546005016,-1.880627553332035,4,0,1379,4,0,1382]
[1556038339859696404,3112076682130862464,1831.68701,1130.24817,2956.58447,3290.35889,2738.17358,5467.65723,10033,103.46852796905992,-1.880947959684099,4,0,1379,4,0,1382]
[1556038340809952796,3112076677836326400,1873.09778,1317.56982,2661.58472,1265.32422,1123.15234,1342.7511,10033,103.4720804109126,-1.8789511781068748,4,0,1379,4,0,1382]
[1556038349429232097,3112076677837342208,4830.66357,3103.64648,8509.00098,4241.67139,3290.92603,6187.70605,10033,103.46610124660975,-1.874139246605528,4,0,1379,4,0,1382]
[1556038349627444692,3112076682130842112,3170.01025,1962.39001,4991.52393,null,null,null,10099,103.4662574665114,-1.8729637144999876,4,0,1379,4,0,1382]
[1556038351082847696,3112076682134806912,3405.63623,2903.67407,4137.68408,3117.41455,2708.38721,3670.67847,10033,103.4660963914412,-1.8725265441698296,4,0,1379,4,0,1382]
[1556038351570704388,3112076682130850304,3608.89331,1676.0946,6157.84277,2341.03418,2042.07239,2677.49658,20033,103.46358699187964,-1.87195264042992,4,0,1379,4,0,1382]
[1556038351785914296,3112076682134806656,1430.4198,1399.09497,1467.69958,1438.92847,1400.23145,1475.95349,10033,103.46389983298768,-1.8705255225765511,4,0,1379,4,0,1382]
[1556038373371624512,3112076750854290176,6756.68848,4172.47314,10860.6318,3907.94995,3010.70044,5536.82227,10033,103.45913242291331,-1.8735581812847983,4,0,1379,4,0,1382]
[1556038375386575231,3112076750850314624,3260.05859,1801.34583,4722.09912,null,null,null,10099,103.46127952285612,-1.8682575014497,4,0,1379,4,0,1382]
[1556038375456064882,3112076746555812864,5531.7832,3391.55908,8756.3584,5010.39307,3710.82642,6296.75879,10033,103.45577825714302,-1.871645176670969,4,0,1379,4,0,1382]
[1556038376291136706,3112076750854289024,885.484863,860.067078,904.607483,885.483643,866.091309,906.845459,10033,103.45541142958268,-1.8691405669340408,4,0,1379,4,0,1382]
[1556038384092307202,3112076750850342016,5950.67432,2936.78931,8634.78223,5358.5542,4574.93018,6993.79688,20033,103.45055399587692,-1.8668364239683533,4,0,1379,4,0,1382]
[1556038384461537464,3112076750854289792,3329.27612,1789.61584,5336.20752,3109.02686,2637.11938,4255.92871,10033,103.45017766193392,-1.8653659778278504,4,0,1379,4,0,1382]
[1556038386137626754,3112076746555831936,866.808655,818.057983,928.164856,753.264465,719.773071,781.427307,10033,103.45226181865118,-1.861332393125029,4,0,1379,4,0,1382]
[1556039851972405481,3112079705787831296,3734.26343,2307.27148,7701.2002,1607.56116,1325.52393,2374.1748,10033,103.44949949755149,-1.862073941481668,4,0,1379,4,0,1382]
[1556039852333364601,3112079701493331840,3126.09546,2015.43982,6507.66455,3116.49463,2595.54419,4186.48633,10033,103.4507785905051,-1.860136866247821,4,0,1379,4,0,1382]
[1556039852854531176,3112079705787815808,2396.85059,1711.21851,3506.19238,3089.35767,2514.16357,4174.49512,10033,103.45017062149964,-1.8588946896892624,4,0,1379,4,0,1382]
[1556039852866535391,3112079705791782784,4373.92871,3180.65601,6419.82471,3694.74561,2920.8833,5145.28955,10033,103.44990521489504,-1.8589211139917703,4,0,1379,4,0,1382]
[1556039853299654185,3112079701493327360,5387.59131,3457.12866,8910.54004,3619.47046,2640.90674,5514.11523,10033,103.445402477363,-1.861114980145277,4,0,1379,4,0,1382]
[1556039853674986843,3112079705791790464,3496.75806,2123.4082,5239.95508,4075.89819,2916.12988,5528.7124,10033,103.4426114812658,-1.860162103037791,4,0,1379,4,0,1382]
[1556039853894916257,3112079705787836288,2234.33154,1406.00085,4189.38281,3888.99805,3189.0061,5451.99316,10033,103.44385561017724,-1.8592591185504628,4,0,1379,4,0,1382]
[1556039859537782545,3112079705784956928,3242.67603,1869.72791,5243.61182,4328.3335,3577.58301,5630.74854,10033,103.44183457493688,-1.8594579264137177,4,0,1379,4,0,1382]
[1556039859668009037,3112079705790891264,1283.53809,1140.69128,1575.4657,1290.948,1178.28735,1430.86646,10033,103.4432430673006,-1.8585644188539303,4,0,1379,4,0,1382]
[1556039862546505451,3112079705790891008,1232.57373,1168.9375,1306.84985,1253.30688,1172.35486,1353.79773,10033,103.4390831087906,-1.8540157550215064,4,0,1379,4,0,1382]
[1556039863544430947,3112079705790890496,4228.14307,3298.7063,5684.80908,3740.21655,3233.00415,4570.56982,10033,103.44063687350015,-1.8524492261715195,4,0,1379,4,0,1382]
[1556039885260883558,3112079770212814080,1720.7865,900.806885,2601.00049,3770.92651,3160.70093,5882.19287,10033,103.4361845046358,-1.8549891038139448,4,0,1379,4,0,1382]
[1556039887151266690,3112079774504429952,4788.01221,2549.58838,8295.80371,3705.05322,3210.84229,4279.60938,20033,103.43871133633851,-1.8500042194736408,4,0,1379,4,0,1382]
[1556039889159127170,3112079770212824832,4377.72168,2906.93628,6845.8584,3819.85742,3189.67578,5926.7251,10033,103.4363214482892,-1.8485144594821872,4,0,1379,4,0,1382]
[1556039894092806816,3112079770212824960,2725.08765,1823.48767,3894.2561,1257.77771,1087.04736,1498.19446,10033,103.43266939590572,-1.8487021747136512,4,0,1379,4,0,1382]
[1556039895270506929,3112079770212829440,4288.73779,2476.62793,6172.27148,4346.68164,3393.80396,6500.57715,10033,103.43517496379827,-1.8459888139266216,4,0,1379,4,0,1382]
[1556039895753228562,3112079774510367104,3874.3374,3330.22705,4646.47168,3379.42285,2857.8689,4108.57617,10033,103.43239700668168,-1.8455432399419875,4,0,1379,4,0,1382]
[1556039897926930706,3112079774504429824,5985.47168,3335.29492,9346.49902,5569.91797,4571.53369,7112.30615,10033,103.43102914951612,-1.8430603109968904,4,0,1379,4,0,1382]
[1556039988353015778,3112079976371261184,3957.25098,2800.73975,6113.91895,3412.28784,2486.04565,4629.17627,10033,103.42440738218076,-1.8457414620131225,4,0,1379,4,0,1382]
[1556039990881940747,3112079976371266560,1978.29346,1680.651,2433.55688,2409.198,1997.61536,2937.50562,10033,103.42128420910248,-1.8428531344055925,4,0,1379,4,0,1382]
[1556039997651473947,3112079980665740032,4103.14795,2516.86816,5956.20215,3370.04956,2876.53662,3980.4541,20033,103.42075082025248,-1.838939402045352,4,0,1379,4,0,1382]
[1556039998476156721,3112079980668797568,1501.27283,1416.86292,1592.48523,1544.83997,1448.6864,1647.50952,10033,103.42234269294096,-1.8373732493505692,4,0,1379,4,0,1382]
[1556040022859828275,3112080049382340096,3862.57251,1945.24377,6243.91895,2520.21533,2182.20166,2846.7522,20033,103.41540095097156,-1.8355349109481829,4,0,1379,4,0,1382]
[1556040023451090675,3112080049382339456,2168.75562,1360.70996,7513.87207,3011.47876,2449.94678,4767.13086,10033,103.41476660736662,-1.8340565332764704,4,0,1379,4,0,1382]
[1556040024322703573,3112080049388274432,4048.73535,3345.33301,5058.88623,3594.76123,3054.33594,4246.53613,10033,103.4145969444252,-1.832978171003245,4,0,1379,4,0,1382]
[1556040033705924190,3112080049388274816,3626.19019,3309.49561,4086.16919,3685.09277,3300.21436,4202.94531,10033,103.40740483659263,-1.8281323908588816,4,0,1379,4,0,1382]
[1556040034174525212,3112080049388274560,994.801514,968.243103,1020.68134,1003.59271,976.989136,1028.16345,10033,103.4072634879545,-1.827045298924662,4,0,1379,4,0,1382]
[1556040035378716446,3112080045090775680,2498.27148,1363.3092,3757.22754,2429.91528,2088.05322,3533.12549,10033,103.40911947992852,-1.8242480503477976,4,0,1379,4,0,1382]
[1556040409437691386,3112080805296583424,2964.76929,1146.08362,4118.83887,909.627502,723.22644,1145.62695,10033,103.39963603764592,-1.8213322435038304,4,0,1379,4,0,1382]
[1556040410736340260,3112080801005027840,2860.9292,2543.96753,3237.67456,2740.70728,2488.93335,3042.34375,10033,103.39897093973975,-1.819484037714529,4,0,1379,4,0,1382]
[1556040412459518079,3112080801005030400,3214.16406,2426.80566,4246.88086,3103.03223,2435.91821,3836.67432,10033,103.39717065304832,-1.8177961111127867,4,0,1379,4,0,1382]
[1556040412908091135,3112080801005884416,4255.3501,2319.26636,8559.4375,4299.35889,3203.7251,5890.02344,10033,103.3962620517735,-1.816792179588018,4,0,1379,4,0,1382]
[1556040435647746784,3112080869724509696,6012.69922,4000.4624,8067.54346,4965.87549,3304.41504,7085.94434,10033,103.39054590060373,-1.815679027547483,4,0,1379,4,0,1382]
[1556040436978426819,3112080869724523904,1743.66199,1640.56531,1878.09326,1760.1521,1664.12231,1866.70239,10033,103.39471048431184,-1.8124069771582567,4,0,1379,4,0,1382]
[1556040437145302137,3112080869725387904,1618.88098,945.477356,4464.76025,783.566528,646.999634,1466.19666,10033,103.38891470338464,-1.8156916269323784,4,0,1379,4,0,1382]
[1556040438497987256,3112080874021994752,4206.79736,3211.01587,5887.14502,3681.32788,3142.79785,4783.98779,10033,103.39310155713586,-1.8119730648755272,4,0,1379,4,0,1382]
[1556040438581523023,3112080874021994496,5242.12939,3876.03394,7592.74609,4226.7793,3347.57788,5839.54053,10033,103.39401772401672,-1.8111008627526204,4,0,1379,4,0,1382]
[1556040443593208846,3112080869724514432,5078.46289,2534.28687,7112.71729,4106.29736,3116.37256,5740.67969,10033,103.385974421253,-1.813323629139736,4,0,1379,4,0,1382]
[1556040444655158925,3112080869724522496,5804.69092,3580.44385,8377.4873,2927.37646,2035.96301,4334.77783,10033,103.39027479481364,-1.8101875084349857,4,0,1379,4,0,1382]
[1556040538521758993,3112081075882957440,7201.04102,3371.24316,13553.6357,3823.63135,2835.01489,4974.68994,10033,103.379445070472,-1.8076573883900324,4,0,1379,4,0,1382]
[1556040542086944008,3112081075883792384,3318.61377,1798.44104,6147.02539,1024.21521,839.079712,1209.29468,10033,103.38202205109056,-1.8010905125136336,4,0,1379,4,0,1382]
[1556040581870531981,3112081144602468224,6664.32129,4431.18555,9151.12109,5016.62451,3918.23413,7269.64648,10033,103.36401331997206,-1.7918645295270954,4,0,1379,4,0,1382]
[1556040582298618296,3112081144602470784,4308.45264,3910.52734,4698.81348,4065.35791,3785.64673,4549.875,10033,103.36968325846829,-1.7913539443920898,4,0,1379,4,0,1382]
[1556040583069206213,3112081148893968256,4435.62061,3119.48682,6125.46143,3812.81372,2976.4436,5507.91504,10033,103.36234845279314,-1.7923561276691122,4,0,1379,4,0,1382]
[1556040583266360996,3112081144603396480,4573.04346,2802.74243,6227.03809,3304.10693,2482.9707,4401.95996,10033,103.36218914017095,-1.791319961858914,4,0,1379,4,0,1382]
[1556040584512611611,3112081144602476288,2882.35645,2079.24316,4197.16309,3439.33691,2207.7981,5633.91748,10033,103.36696987719073,-1.7879333001999669,4,0,1379,4,0,1382]
[1556134411394573804,3112268817494123904,4533.95508,2402.60278,7085.99805,2855.25098,2496.86597,4337.24756,10033,103.35826830170495,-1.7853354366762972,4,0,1379,4,0,1382]
[1556134411625278187,3112268821792863744,3024.72607,2507.34717,4122.50391,2870.89209,2372.17114,3417.03491,10033,103.3542904264539,-1.7857727567116422,4,0,1379,4,0,1382]
[1556134418137540965,3112268821792863488,3273.21558,2592.05835,4169.58838,2653.10791,2274.67139,3257.72339,10033,103.35254533190076,-1.782775779772035,4,0,1379,4,0,1382]
[1556134421019609352,3112268821793853184,4311.91992,2309.65356,6427.73096,2857.89087,2135.5835,4354.49365,10033,103.35433096909462,-1.7788634214118155,4,0,1379,4,0,1382]
[1556134453476461397,3112268890509007744,5385.06104,2216.7041,7497.11279,2482.35669,2067.37329,4469.84033,10033,103.34325889984794,-1.7722101036027895,4,0,1379,4,0,1382]
[1556134454347739963,3112268886213601920,5214.04492,3659.66797,7744.46338,3943.6167,2764.95435,5444.12939,10033,103.3411250280153,-1.7717023548112218,4,0,1379,4,0,1382]
[1556134455487081408,3112268890509007872,3106.92871,1538.22461,6052.13428,2413.72607,2081.81885,2734.42065,11033,103.3411816349222,-1.7705563100820592,4,0,1379,4,0,1382]
[1556134547194455153,3112269092372970752,5180.15039,2909.44507,10707.5156,3910.89233,3060.82373,6081.50049,10033,103.33742184746316,-1.7683809215576525,4,0,1379,4,0,1382]
[1556134547747346684,3112269096671760000,4731.78662,3140.59717,7066.30469,3607.36255,3063.42749,4734.47803,10033,103.3418789398334,-1.7669860855185986,4,0,1379,4,0,1382]
[1556134547861534765,3112269092372033280,4711.7251,3399.29688,6356.44678,3311.65527,2594.7771,4083.19604,10033,103.33877266643756,-1.7674657847486592,4,0,1379,4,0,1382]
[1556134550473355183,3112269092372034816,4042.8042,2406.82349,7265.84229,3072.92896,2295.31396,4704.56445,10033,103.3371599620154,-1.7630552918162636,4,0,1379,4,0,1382]
[1556134555275395240,3112269092372034048,2391.50317,1212.17603,3749.61719,2372.40137,1996.23987,3369.45972,10033,103.33354949079914,-1.7644063705885202,4,0,1379,4,0,1382]
[1556134555515412991,3112269096667441280,5346.75391,2883.17261,8765.22363,4673.82129,3001.08472,10011.7021,10033,103.33057479012152,-1.7649188200533608,4,0,1379,4,0,1382]
[1556134582258447308,3112269165386913152,3976.17725,2598.81909,6813.8584,9072.52344,7438.65771,10982.46,20033,103.32817554032856,-1.7581898061224972,4,0,1379,4,0,1382]
[1556134582410854396,3112269165386912512,4471.66455,2331.02588,7187.08789,2977.0332,2554.96021,3384.80078,20033,103.3279502143572,-1.7573008634336125,4,0,1379,4,0,1382]
[1556134583292321356,3112269161091512960,5363.7251,3739.67578,7895.23389,4011.54614,3065.42383,5015.05957,10033,103.3224081450969,-1.758264440286052,4,0,1379,4,0,1382]
[1556134584219540962,3112269165390244864,5926.98633,3869.24341,8213.90137,3853.6731,2965.09058,4632.27246,10033,103.32715188132326,-1.7556397118827316,4,0,1379,4,0,1382]
[1556134958986188552,3112269921305481344,3483.77344,1665.30408,6482.65527,4624.72754,3747.98511,6820.80957,10033,103.31682156595146,-1.7506766639240432,4,0,1379,4,0,1382]
[1556134960414425639,3112269917005760896,5229.98193,3504.80493,7176.33594,4182.70117,3210.90967,5469.34961,10033,103.31792797895696,-1.7484064163015418,4,0,1379,4,0,1382]
[1556134961110598427,3112269921304490496,4069.604,1913.42908,7836.79541,4814.2749,3911.21851,7040.59375,10033,103.31329476721582,-1.7485692429574955,4,0,1379,4,0,1382]
[1556134967296864436,3112269921304491392,1642.55542,1333.65198,2070.07397,1565.76453,1317.82886,2142.1582,10033,103.31006474759876,-1.747404590618835,4,0,1379,4,0,1382]
[1556134969605454964,3112269917005764224,5136.19043,3195.04712,8657.2207,3386.08496,2534.93384,4476.6084,10033,103.30958327774616,-1.7439833335896282,4,0,1379,4,0,1382]
[1556134994156162529,3112269990020632832,4219.78223,2591.29028,7073.36719,7009.79248,5616.02344,9208.29688,10033,103.307480693384,-1.7401097525323912,4,0,1379,4,0,1382]
[1556134995166329195,3112269990020638720,4481.47412,2533.06201,8572.71387,5493.38525,4405.00928,7630.14209,10033,103.30155610347305,-1.7405953303993849,4,0,1379,4,0,1382]
[1556134995672848026,3112269985725243392,3216.03345,2149.60742,4708.09131,5083.0332,3821.02588,7266.08984,10033,103.3007480086743,-1.739215006997082,4,0,1379,4,0,1382]
[1556135001617248236,3112269985725243776,2687.12573,1814.58118,5518.54883,3450.01782,2806.59619,4142.08643,10033,103.29856901482027,-1.738117629597573,4,0,1379,4,0,1382]
[1556135004222837679,3112269985725245568,1686.47656,1308.5481,2228.20654,1976.93372,1646.12842,3263.74976,10033,103.29603635975184,-1.734924646203193,4,0,1379,4,0,1382]
[1556135004926016013,3112269985731834880,4973.50342,3045.99243,8944.61719,3799.67725,2849.56396,5675.8252,10033,103.29880681529706,-1.7329063356311116,4,0,1379,4,0,1382]
[1556135005124624082,3112269985725247232,2649.07861,1633.80774,4373.83154,3684.91968,2755.76562,5135.08691,10033,103.2996358099156,-1.7324382399960454,4,0,1379,4,0,1382]
[1556135096217412928,3112270191883676800,4697.75781,3265.26514,7377.87793,4256.90234,3336.13159,5632.39795,10033,103.2946258587225,-1.7333844386394224,4,0,1379,4,0,1382]
[1556135096907046233,3112270196179331968,4559.26611,2397.77734,6986.53857,9865.91211,8368.97559,11698.4229,10033,103.29283158475629,-1.7313043207845793,4,0,1379,4,0,1382]
[1556135099248955574,3112270191883680256,2472.21826,1735.78345,3607.7312,2998.52905,2384.48853,3882.91846,10033,103.29467419902996,-1.7291048806380611,4,0,1379,4,0,1382]
[1556135104606897330,3112270196182398080,2443.30591,1270.54199,4396.65332,2618.2561,2290.91431,3099.22925,10033,103.28856666789996,-1.729262170040847,4,0,1379,4,0,1382]
[1556135107784890700,3112270196179065088,4022.38354,2024.5813,7823.60986,2848.08008,2524.53442,3454.29785,10033,103.28759306738394,-1.7251295677896494,4,0,1379,4,0,1382]
[1556135108352785387,3112270191883684992,3142.12061,2052.50659,5205.4209,3301.24561,2690.05859,4260.60645,10033,103.28651228215064,-1.7233189954411068,4,0,1379,4,0,1382]
[1556135131847923453,3112270264898537600,2800.46509,1462.38049,3940.78613,3853.52856,3247.65649,5940.85352,10033,103.28679044075176,-1.7205636437586749,4,0,1379,4,0,1382]
[1556135133139642859,3112270260603163904,4349.05322,2483.49048,6421.14893,2946.64038,2229.05981,4056.27051,10033,103.27812910230116,-1.7208738024832433,4,0,1379,4,0,1382]
[1556135139310591445,3112270260603166208,4414.41504,2875.66699,6802.12988,5828.33105,4589.95166,9032.92773,10033,103.2781113525672,-1.7186029352896526,4,0,1379,4,0,1382]
[1556135140582977521,3112270260603170304,4225.01709,2767.96606,7996.74805,4538.0415,3485.1062,6362.55518,10033,103.27904298575436,-1.7162328197584436,4,0,1379,4,0,1382]
[1556135140834369019,3112270260609127936,3225.87866,1612.80603,5201.91992,2164.91772,1829.0376,2536.98242,10033,103.27965551797736,-1.715067509802703,4,0,1379,4,0,1382]
[1556135142148024804,3112270260603169920,4154.48633,2452.11646,6696.44775,2298.03101,1938.99072,3929.51733,10033,103.27662733850322,-1.715626018691558,4,0,1379,4,0,1382]
[1556135142990832176,3112270260603171456,2956.63818,1848.02966,5492.93604,3305.42554,2604.63184,5728.66846,10033,103.27779691610183,-1.7128868481039157,4,0,1379,4,0,1382]
[1556136610370232675,3112273215540672768,6129.24023,4433.3623,8503.08398,5061.55957,3691.06519,6922.26709,10033,103.26948512714844,-1.711346694072188,4,0,1379,4,0,1382]
[1556136642299641020,3112273284260155136,4286.09229,2463.42871,7444.70654,4264.87695,3128.74854,6875.34473,10033,103.25948889793077,-1.7056894874377857,4,0,1379,4,0,1382]
[1556136643187969091,3112273288555518336,1380.13293,806.387756,2155.37915,1247.297,1054.57849,1454.75952,10033,103.26049867850932,-1.7025833520555014,4,0,1379,4,0,1382]
[1556136746816141403,3112273490418603264,3054.65112,2163.16211,4501.15137,2683.01855,2128.47778,4060.13892,10033,103.25351175129605,-1.691816119464998,4,0,1379,4,0,1382]
[1556136748233195258,3112273494713948672,5955.78711,3362.49316,9484.12012,1680.0199,942.803223,2423.70654,10033,103.24768623280151,-1.6918939659067207,4,0,1379,4,0,1382]
[1556136749440413414,3112273490418605056,3726.96924,2758.76611,4956.75977,3473.79834,2541.51489,4540.29443,10033,103.2497515280217,-1.6890470318203636,4,0,1379,4,0,1382]
[1556136754738835758,3112273490418604288,535.263672,490.928589,587.364075,532.233459,495.688599,574.566162,10033,103.24324702838238,-1.6897859995260258,4,0,1379,4,0,1382]
[1556136757069715951,3112273490418607872,5951.48828,3619.97607,8584.76074,4180.06885,2165.50781,6075.07227,10133,103.24411877257904,-1.687463768019642,4,0,1379,4,0,1382]
[1556136757888354340,3112273494713943680,5214.91943,3441.63062,7193.51514,null,null,null,10099,103.2441229309658,-1.6847832344837297,4,0,1379,4,0,1382]
[1556136758030940086,3112273494717278464,3469.5293,2476.33545,4886.77881,3494.45093,2659.02124,4958.33594,10033,103.2442674386469,-1.684342679524106,4,0,1379,4,0,1382]
[1556136781579638062,3112273559138092160,2172.78418,1354.60278,5371.396,3538.95093,2831.1853,5104.47168,10033,103.24195683086288,-1.681816287033438,4,0,1379,4,0,1382]
[1556136782195693772,3112273559138089728,4719.55225,2782.37671,7415.01758,4016.4812,2633.67554,6181.55811,10033,103.23699380235132,-1.6831650514370229,4,0,1379,4,0,1382]
[1556136783232729622,3112273563436755712,7168.75049,5202.84668,10057.2422,11578.6357,6521.51465,13836.3535,10033,103.2387068969728,-1.681276599984604,4,0,1379,4,0,1382]
[1556136783635892213,3112273563433421952,3270.46094,2300.03857,4743.14844,3284.56958,2467.03174,4916.43408,10033,103.23800258785984,-1.6806521974655206,4,0,1379,4,0,1382]
[1556136788174985781,3112273563436758016,2834.08618,2082.17358,4128.40234,2594.6394,2025.10132,3840.4248,10033,103.23349512318808,-1.6830552041959863,4,0,1379,4,0,1382]
[1556136789340120152,3112273559138093952,4353.4668,2820.97656,6105.65723,4027.64575,3338.41797,5641.58203,10033,103.23590566144256,-1.680076900199741,4,0,1379,4,0,1382]
[1556136790760321779,3112273563436757120,1864.46838,1708.89441,2046.69873,1906.02136,1717.7666,2076.19141,10033,103.23089587270007,-1.6786239992951846,4,0,1379,4,0,1382]
[1556136791446146425,3112273559138096384,2756.09863,1548.95142,4200.56689,1380.8147,1222.02466,1634.32019,10033,103.2338173581218,-1.6781552462684095,4,0,1379,4,0,1382]
[1556137160725915587,3112274319347669120,2612.42114,1528.2594,4110.83301,3976.12329,3226.86353,6254.18164,10033,103.22447871760836,-1.6722663443493002,4,0,1379,4,0,1382]
[1556137166926183037,3112274319351001344,3936.28735,2343.27515,6438.30957,4725.44873,3540.92432,6211.37744,10033,103.22206413002584,-1.6715247741848065,4,0,1379,4,0,1382]
[1556137168824464593,3112274319351086592,1536.58887,1473.81262,1602.43933,1504.59326,1449.63025,1567.77026,10033,103.21819736145,-1.6701320026456563,4,0,1379,4,0,1382]
[1556137169612331293,3112274315052355712,3658.604,2379.82104,5699.67578,3726.79321,2844.2312,5227.33496,10033,103.2232841650649,-1.6681136630049298,4,0,1379,4,0,1382]
[1556137201265496567,3112274383771844480,1632.26538,1274.05286,2194.31128,1371.99634,1250.90039,1620.48047,10033,103.20970387711178,-1.6617187675365428,4,0,1379,4,0,1382]
[1556137203464326886,3112274383771847296,1979.21741,1528.65649,2812.7146,1845.60767,1616.22131,2436.48779,10033,103.20811823419382,-1.6596874505948604,4,0,1379,4,0,1382]
[1556137297688178321,3112274594228908928,1347.00623,1269.09998,1416.45056,1343.84363,1276.15637,1430.50269,10033,103.20125719879786,-1.6560666249519862,4,0,1379,4,0,1382]
[1556137304196978649,3112274594225845632,6906.21045,4030.79932,10714.5137,3683.07837,3189.59961,5744.16895,20033,103.19920170267058,-1.653178982046518,4,0,1379,4,0,1382]
[1556137304664650939,3112274594225574272,5739.02197,3188.40552,9941.55859,4433.69873,3686.91455,6656.66797,10033,103.20271435342974,-1.652666721649812,4,0,1379,4,0,1382]
[1556137305441877367,3112274594228906368,185.431473,184.46492,186.629837,185.36409,184.374725,186.654617,10033,103.2026825652958,-1.6505587377905788,4,0,1379,4,0,1382]
[1556137305882182177,3112274594228908800,4629.76562,4114.03662,5160.70654,4831.41602,4311.30225,5393.72021,10033,103.19643455040207,-1.6518489693250895,4,0,1379,4,0,1382]
[1556137306405787442,3112274594225579264,1084.01721,781.014526,2366.33325,1628.83325,1430.63953,1846.16858,10033,103.19493137729178,-1.6510299080828654,4,0,1379,4,0,1382]
[1556137307284692642,3112274589930299264,5014.85938,2635.65234,7563.7041,4236.26367,3433.78784,6970.17578,10033,103.201192026611,-1.647857916425143,4,0,1379,4,0,1382]
[1556137329579464053,3112274662945054464,1666.89124,804.256287,2395.38135,8038.84717,6617.35303,9751.47852,20033,103.1947620190964,-1.648825515542519,4,0,1379,4,0,1382]
[1556137330904519152,3112274662948382848,4473.26904,3110.6499,6329.37158,3556.04492,2854.28613,4423.25537,10033,103.19851357670306,-1.6456569192852284,4,0,1379,4,0,1382]
[1556137332917874356,3112274658649785088,5680.4248,3279.20117,8635.69141,5005.43066,3793.87085,6654.59326,10033,103.1964182894416,-1.643903516889785,4,0,1379,4,0,1382]
[1556137338983256435,3112274662948384512,1743.36096,1573.1864,1956.27673,1718.8324,1555.49426,1945.03809,10033,103.18919086252497,-1.6416941958628937,4,0,1379,4,0,1382]
[1556137341344102016,3112274662945049984,2660.04297,1143.73633,4633.62549,3532.53125,2969.52393,5400.97949,10033,103.18889442495322,-1.6401301406793587,4,0,1379,4,0,1382]
[1556137342172317521,3112274662945044352,3806.7605,1921.26233,5650.74365,4944.92432,4183.02881,8544.6748,20033,103.18936970323568,-1.6372770051935202,4,0,1379,4,0,1382]
[1556143206097097342,3112286409680317696,6443.52441,3662.72217,9311.78516,5542.90918,4667.2959,7438.57324,10033,103.18563683465354,-1.6379130755759643,4,0,1379,4,0,1382]
[1556143206942226225,3112286409680323072,6137.65479,3675.67651,8941.28906,5174.87646,3846.64014,7654.29492,11033,103.1867829732973,-1.6350543375248936,4,0,1379,4,0,1382]
[1556143208322193639,3112286413975571456,4276.42334,2400.01025,6821.52197,4713.55957,3959.05005,7039.77002,20033,103.18332802108392,-1.634768505718127,4,0,1379,4,0,1382]
[1556143213583550088,3112286413978907264,1582.89526,1535.85962,1622.71338,1579.71582,1531.4093,1618.44922,10033,103.17789721552322,-1.6357751074804925,4,0,1379,4,0,1382]
[1556143213980667655,3112286413975577472,3273.63916,1913.2395,5867.19434,6281.09668,5056.00879,8473.61426,10033,103.17672748458088,-1.6351798768459689,4,0,1379,4,0,1382]
[1556143215168959301,3112286413978905088,5966.76318,3487.66089,9943.41504,3575.63696,2805.15698,4462.85352,10033,103.18019364036743,-1.6317948198472212,4,0,1379,4,0,1382]
[1556143215564127476,3112286413978903424,3530.61792,2634.3269,4765.53809,4442.396,3464.52051,5431.81201,10033,103.18117990780448,-1.6301333969419651,4,0,1379,4,0,1382]
[1556143217466769369,3112286413975570304,3785.14404,2139.38721,5446.59668,5753.01465,4737.88721,7662.27734,10033,103.17796129206756,-1.6294388931471302,4,0,1379,4,0,1382]
[1556143217529219587,3112286409680336000,4818.56201,2505.81348,6879.68311,1618.55322,1009.19415,2338.84277,11033,103.17898169519314,-1.628901652928754,4,0,1379,4,0,1382]
[1556143240307119439,3112286482698382592,2872.75391,2724.49951,3042.28003,2812.06494,2664.67798,2983.12817,10033,103.17494561672386,-1.6294474924672666,4,0,1379,4,0,1382]
[1556143241179077903,3112286482695043968,1610.20984,1497.026,1744.13904,1598.50098,1507.56238,1689.35828,10033,103.17571478001076,-1.6264939538545935,4,0,1379,4,0,1382]
[1556143243353399337,3112286478399821824,4574.72852,2570.71191,6036.29785,2841.18726,2426.01245,5528.16113,10133,103.17315955874804,-1.6236844184513577,4,0,1379,4,0,1382]
[1556143248107628268,3112286478399819136,3556.24023,1769.56641,5934.66699,4467.20605,3587.86108,6148.84375,10033,103.16856908756154,-1.625629458134848,4,0,1379,4,0,1382]
[1556143248724108681,3112286478399822976,5626.99951,3195.38818,10353.8398,4778.94434,3542.99487,6578.80713,10033,103.16785248402287,-1.6236169278381398,4,0,1379,4,0,1382]
[1556143248979447365,3112286482698381952,5256.77393,3806.71631,6995.35547,4237.62451,3004.87451,6213.82422,10033,103.17048269855948,-1.6239380474208966,4,0,1379,4,0,1382]
[1556143251754476122,3112286482695047936,3146.96704,1960.51294,5769.18164,5861.44775,4750.96436,7985.79004,20033,103.16589592181772,-1.620193389796526,4,0,1379,4,0,1382]
[1556143342684206020,3112286684558257280,4162.41455,2291.39307,5812.99365,1387.58679,786.897583,1962.39453,10033,103.16252248781748,-1.620852522926626,4,0,1379,4,0,1382]
[1556143344383438021,3112286688856810496,2600.42065,2433.67993,2847.94727,2491.80225,2289.36621,2665.78271,10033,103.16462010274516,-1.6164998835311,4,0,1379,4,0,1382]
[1556143345108303288,3112286684558261376,5008.28711,3456.52295,6962.47314,4597.80859,3227.57544,6482.60547,10033,103.15684726296958,-1.6184165964656003,4,0,1379,4,0,1382]
[1556143353161600408,3112286688853804160,4549.59033,2113.90869,7410.80615,10488.2285,8622.23926,13696.8789,20033,103.15266334280398,-1.6149275758022572,4,0,1379,4,0,1382]
[1556143353376454585,3112286688856813184,1958.50366,1467.19092,3137.40112,1583.70093,1401.71216,1987.69031,10033,103.15571143063949,-1.6135161634261774,4,0,1379,4,0,1382]
[1556143353892850916,3112286684558275840,852.812073,669.314941,1123.78027,659.036804,575.60437,784.973328,10033,103.1543145498524,-1.6126140437730312,4,0,1379,4,0,1382]
[1556143355010507205,3112286688853473024,2248.12769,875.17749,5761.48779,4820.54053,3849.7002,6660.34961,20033,103.15647822667012,-1.6097888480438916,4,0,1379,4,0,1382]
[1556143376718979817,3112286753277753088,242.575394,234.545486,252.394867,242.889114,234.913116,252.105072,10033,103.15121767381218,-1.6125034729653769,4,0,1379,4,0,1382]
[1556143385552071797,3112286757577281408,5909.96729,3226.052,11811.8115,4182.02637,3183.25195,6406.19775,10033,103.14662843712428,-1.6067971332004656,4,0,1379,4,0,1382]
[1556143387401923902,3112286757576376576,1984.48535,1678.29663,2699.94165,2057.90308,1740.76501,2840.75635,10033,103.14241240074638,-1.605949154572353,4,0,1379,4,0,1382]
[1556143389056034101,3112286753277777152,1849.12463,1429.34717,2508.03638,1896.61682,1685.96985,2193.48926,10033,103.14464696346307,-1.6022527893912872,4,0,1379,4,0,1382]
[1556143754790646147,3112287513487204480,4316.95166,2114.37671,6372.54248,6491.86963,1388.17334,9167.33105,20133,103.13881224186532,-1.602633126209855,4,0,1379,4,0,1382]
[1556143764713751140,3112287513490532096,1492.95044,1143.47034,2074.36426,3325.9187,2790.42188,3991.39648,10033,103.13758762349258,-1.5946612744702235,4,0,1379,4,0,1382]
[1556143766917520585,3112287509192644864,5272.51514,3379.21826,8320.45801,4461.16162,3449.48755,6308.79883,10033,103.13498671508248,-1.5919835734888157,4,0,1379,4,0,1382]
[1556143790464747808,3112287582210097280,5188.2959,4094.53101,6900.84033,4036.18359,3423.75928,5102.08545,10033,103.1318790999281,-1.5903595602894527,4,0,1379,4,0,1382]
[1556143790770080422,3112287577912121728,3048.99194,2076.29541,4601.56104,3856.28174,2974.74585,5441.84863,10033,103.13024506694424,-1.5899579254848646,4,0,1379,4,0,1382]
[1556143790967523449,3112287582206674304,4573.96875,1734.54626,8481.80664,4455.4834,2043.61926,8927.4248,20033,103.1307091497851,-1.5895305717847776,4,0,1379,4,0,1382]
[1556143791203820494,3112287582210011520,3845.10986,2961.81104,4803.68115,3744.61475,3049.42822,4511.01514,10033,103.12614604803083,-1.5915574826417618,4,0,1379,4,0,1382]
[1556143798601733797,3112287582210010240,5399.23633,4136.06201,7357.28467,4203.68115,3448.69702,5096.57275,10033,103.12333582475742,-1.5859720326296152,4,0,1379,4,0,1382]
[1556143800680086380,3112287582210011008,1625.32654,1545.69495,1700.05505,1599.69507,1536.94373,1694.46887,10033,103.11942219654108,-1.5841442871838871,4,0,1379,4,0,1382]
[1556143800956182067,3112287577911544960,2338.91846,1804.96899,2995.06445,2049.85034,1750.2865,2640.73804,10033,103.12253999915812,-1.584056986623572,4,0,1379,4,0,1382]
[1556143801037438304,3112287582206673792,1956.35315,1217.82312,3010.29248,3735.17578,3041.1687,5638.7417,10033,103.12471555870044,-1.584170706147973,4,0,1379,4,0,1382]
[1556143801673198247,3112287582210008192,3610.07129,2409.28003,5143.28906,2636.50879,1683.81079,3810.63354,10033,103.1233733114316,-1.5822094261680453,4,0,1379,4,0,1382]
[1556143893467207047,3112287788365099776,3920.89185,2070.18188,5951.51367,8168.0835,6808.07227,9907.65918,20033,103.12267357457392,-1.580979830470843,4,0,1379,4,0,1382]
[1556143900813732273,3112287784069987072,4488.1543,2814.64453,6676.83789,7737.99854,6236.14697,10086.1035,10033,103.11160676532188,-1.5794306852522682,4,0,1379,4,0,1382]
[1556143903210548170,3112287784069997184,2100.96582,1359.62134,3506.37451,1359.69861,1153.82703,1579.67273,10033,103.1099641657859,-1.576322733372139,4,0,1379,4,0,1382]
[1556143926992198746,3112287857087249280,5297.42773,3200.11646,8281.81641,4919.03369,3803.71997,6855.37793,10033,103.10533302353755,-1.5741457003650772,4,0,1379,4,0,1382]
[1556143927702774680,3112287857087242112,5336.81055,3178.26025,11831.9756,3591.44971,2811.6792,5467.22119,10033,103.10910827771546,-1.5722621797749117,4,0,1379,4,0,1382]
[1556143928380502911,3112287857082396928,3105.24927,1602.62402,5252.67432,8336.84375,6975.60986,10946.918,20033,103.10960837504965,-1.570507870007307,4,0,1379,4,0,1382]
[1556143928452050533,3112287857087240832,4063.40112,2851.48145,5949.99707,4030.0896,3202.29932,5142.31104,10033,103.10839992717364,-1.5703091052456728,4,0,1379,4,0,1382]
[1556143928534634771,3112287857088780928,4812.24707,2676.32886,9383.08496,3846.61694,3184.04443,5546.77637,10033,103.10927137926193,-1.56949437930564,4,0,1379,4,0,1382]
[1556143929865367758,3112287857087242496,4120.74658,2898.21606,6444.12646,3762.05322,2913.94092,4677.04297,10033,103.10672149643985,-1.569754065488009,4,0,1379,4,0,1382]
[1556143937766074148,3112287857087248384,4445.2334,3336.82056,6229.15674,4185.67773,3150.75684,5720.79541,10033,103.09800701299314,-1.5667122490955476,4,0,1379,4,0,1382]
[1556143938186331959,3112290807727008512,4641.49561,2914.46387,6604.41113,5264.00635,3776.72754,7868.91748,10033,103.09809847241398,-1.5649125319661457,4,0,1379,4,0,1382]
[1556143938432595921,3112287857082400768,3438.5144,2110.64624,5304.23828,5004.94189,4147.24707,6455.84814,20033,103.1013067049858,-1.5651123826047353,4,0,1379,4,0,1382]
[1556145404511228213,3112290807732472960,3556.46875,2436.36646,5356.72559,3679.94702,2988.63086,5328.93262,10033,103.09449776386836,-1.5644195750092469,4,0,1379,4,0,1382]
[1556145404641166960,3112290812024748416,5201.99121,2647.16406,9742.9707,11387.2266,9779.24609,13372.5361,20033,103.0941494977193,-1.5638566541025551,4,0,1379,4,0,1382]
[1556145405662253301,3112290812024744704,4237.76074,3068.46948,5794.62695,3979.40356,3097.49756,4851.30664,10033,103.09658853699484,-1.5619141839344783,4,0,1379,4,0,1382]
[1556145408033070409,3112290807727024128,3215.3562,2329.77905,5597.12842,3521.32886,2665.06396,4860.24512,10033,103.09469116785732,-1.5590035207577717,4,0,1379,4,0,1382]
[1556145412737180648,3112290812026282112,3929.13623,2054.39185,6607.13428,5524.93604,3582.50171,8009.0625,10033,103.09193146295956,-1.5606459453556214,4,0,1379,4,0,1382]
[1556145412913119844,3112290807727037312,3679.46533,2642.37451,5493.66064,2800.99658,2208.02148,4159.81152,10033,103.0906704723556,-1.55966827044516,4,0,1379,4,0,1382]
[1556145413484021472,3112290812019907072,4736.72607,2628.51904,6687.10205,4240.49609,3760.59204,5270.48535,10033,103.0904791979097,-1.5581715586087503,4,0,1379,4,0,1382]
[1556145415738493103,3112290812024744320,2325.76465,2214.52368,2444.58301,2249.26392,2140.77734,2388.6438,10033,103.0901848424556,-1.5565056402715929,4,0,1379,4,0,1382]
[1556145416636139956,3112290807727037568,1652.20459,1129.85437,2541.97144,1297.3429,1114.9834,1501.60034,10033,103.09003642700466,-1.554008284824431,4,0,1379,4,0,1382]
[1556145438512256398,3112290880739385216,5518.5752,3627.10156,8235.90723,10918.376,8953.41309,13584.8818,10033,103.0866780380507,-1.5557714279223158,4,0,1379,4,0,1382]
[1556145439190180893,3112290880744223104,6022.23486,3605.89575,9715.89551,4845.19434,3738.79712,6941.3457,10033,103.0844034488812,-1.5539781337106982,4,0,1379,4,0,1382]
[1556145439410049145,3112290876446512896,3019.43652,1711.55847,4658.11816,4586.53711,3897.72803,5921.36084,10033,103.08775897914872,-1.5539432836314306,4,0,1379,4,0,1382]
[1556145441193335744,3112290880744223744,3288.13818,2659.33154,4066.14795,3043.08936,2546.01147,4230.09912,10033,103.08223042386044,-1.5524357621318814,4,0,1379,4,0,1382]
[1556145441300872991,3112290880739383552,2689.62061,1731.6571,5228.10498,5777.50293,4544.37305,7402.67969,10033,103.08261430064618,-1.5514272206532171,4,0,1379,4,0,1382]
[1556145447321980181,3112290880739383936,2866.9834,1205.81616,5943.06885,1519.55505,1183.39612,3364.0625,11033,103.080470091047,-1.5498706795459676,4,0,1379,4,0,1382]
[1556145449006920470,3112290880744225792,1467.71484,1415.76892,1521.15173,1465.11401,1426.11584,1509.33093,10033,103.07611266726092,-1.549810357604284,4,0,1379,4,0,1382]
[1556145542382114623,3112291086902651904,3678.84326,2236.66626,5574.08252,3438.49707,2716.38525,5779.65674,10033,103.0766460349194,-1.5454847402797676,4,0,1379,4,0,1382]
[1556145544205782225,3112291086903324672,1044.23376,972.150269,1116.32898,1071.93091,1006.3739,1140.37646,10033,103.06998651855812,-1.543083692643945,4,0,1379,4,0,1382]
[1556145550903921634,3112291086897814272,4079.3147,2388.24805,6195.13281,4986.94678,3731.11841,7217.71875,10033,103.0682985686634,-1.5397220078965588,4,0,1379,4,0,1382]
[1556145551685099057,3112291086904188032,3550.9585,2611.85254,4935.89209,3600.86523,2800.08398,4649.75342,10033,103.06855253826237,-1.5386330635283452,4,0,1379,4,0,1382]
[1556145576180714365,3112291155622129536,7378.7417,3203.4834,10413.9434,6244.36133,4827.98486,7992.50439,11033,103.0641154574411,-1.535895738878541,4,0,1379,4,0,1382]
[1556145579927626460,3112291151324039168,318.518341,317.383179,319.760345,318.813629,317.472015,320.063354,10033,103.0625125011402,-1.5301823536731884,4,0,1379,4,0,1382]
[1556145584633121099,3112291155619754880,2405.78564,1278.1239,4967.9082,3746.60229,3353.62451,4535.13818,20033,103.05902038632148,-1.5317523908007735,4,0,1379,4,0,1382]
[1556145585050173494,3112291151324500352,4869.104,3892.35986,6281.03857,4136.18457,3209.73779,5136.07178,10033,103.05578123907073,-1.530954183262467,4,0,1379,4,0,1382]
[1556145586743277271,3112291151324977920,4401.14551,2998.14502,5925.08057,3378.15283,2596.58618,4285.94922,10033,103.0564803050606,-1.5297837698657744,4,0,1379,4,0,1382]
[1556145588482259358,3112291155622122112,2834.61743,2426.16333,3389.45972,2876.54248,2410.98511,3330.0708,10033,103.0574316087142,-1.525839502310061,4,0,1379,4,0,1382]
[1556145588524914960,3112291155622121984,5167.86475,3026.00537,7843.17529,7002.04541,5389.46094,9814.81934,10033,103.05700857700938,-1.5253713725776905,4,0,1379,4,0,1382]
[1556145956462546657,3112291911536376448,1992.8855,1793.70715,2227.57446,1896.63135,1687.06067,2173.53027,10033,103.04721795022976,-1.524880403613357,4,0,1379,4,0,1382]
[1556145956804010596,3112291911536372864,1274.32288,1161.02222,1377.31201,1347.80176,1250.9729,1507.46277,10033,103.0493591089142,-1.5229313839298049,4,0,1379,4,0,1382]
[1556145962516926347,3112291907239158272,4157.25342,2269.32056,6306.68994,4825.59424,3782.39551,6778.11084,10033,103.047401064953,-1.5230670529826755,4,0,1379,4,0,1382]
[1556145963185518538,3112291911537044992,5994.29932,4426.18408,8058.95898,5594.26904,4777.07422,6900.81934,10033,103.04552681734644,-1.5214107703142306,4,0,1379,4,0,1382]
[1556145963268316819,3112291907239267072,1708.24902,1171.53113,2887.95581,922.405762,802.134094,1090.84314,10033,103.0464828893146,-1.5206218960571103,4,0,1379,4,0,1382]
[1556145963468937238,3112291911536371072,4029.97656,2696.60352,5817.2666,4847.11377,3789.72046,6713.50146,10033,103.0483169188426,-1.5211815645014086,4,0,1379,4,0,1382]
[1556145964408341309,3112291911538036736,5043.2832,3172.13135,9138.58008,4447.58203,3398.58545,6846.43018,10033,103.04355034239198,-1.5217505728824725,4,0,1379,4,0,1382]
[1556145965891963102,3112291911537042176,343.105286,336.355988,349.735748,339.799164,333.174316,346.533112,10033,103.04675570570424,-1.5176045506556195,4,0,1379,4,0,1382]
[1556145988470315322,3112291980255849856,3948.63867,2091.37817,6351.57373,7641.69336,6226.18994,9803.64453,10033,103.04257770733354,-1.517308388575805,4,0,1379,4,0,1382]
[1556145991722466829,3112291975963521536,2136.35938,1641.71155,3051.16162,3332.95728,2683.92407,4631.38525,10033,103.04231515153523,-1.5124371155237544,4,0,1379,4,0,1382]
[1556145992106546210,3112291975958274688,4557.75,2964.35156,7222.87988,4987.96436,4017.93677,7417.39648,10033,103.04098297597726,-1.512235600980793,4,0,1379,4,0,1382]
[1556145997766849759,3112291975958276224,3805.90601,2415.27002,6580.43945,5167.49951,3882.60449,7127.10742,10033,103.03852142050442,-1.5118378382876767,4,0,1379,4,0,1382]
[1556145998564136833,3112291980255842688,2097.86182,1865.27161,2353.7124,2145.88623,1918.23462,2418.44092,10033,103.03870826569448,-1.5096093819362586,4,0,1379,4,0,1382]
[1556146091637843041,3112292186414283520,3182.71948,2447.46509,4746.52539,3506.42139,2793.98511,4458.50293,10033,103.02779802866608,-1.5091011361515547,4,0,1379,4,0,1382]
[1556146092756294434,3112292186409432320,4654.19971,3028.63623,7085.75586,8019.49072,6841.37256,10387.0479,10033,103.03242669845076,-1.50622978382724,4,0,1379,4,0,1382]
[1556146100284078373,3112292186409445376,3699.47754,1796.67639,5937.90527,6165.15625,3804.57153,8489.37988,20133,103.02318544097548,-1.5041217768262576,4,0,1379,4,0,1382]
[1556146100734025114,3112292186414278144,7054.56592,4986.56201,10031.5068,5023.22559,3779.85962,6873.66699,10033,103.02714126230126,-1.5034493640152922,4,0,1379,4,0,1382]
[1556146101114885052,3112292186414272768,5316.94629,3446.91528,8670.0293,4912.37256,3632.9873,6300.50781,10033,103.0289315009547,-1.501293346766418,4,0,1379,4,0,1382]
[1556146102693308431,3112292186409440384,3875.3208,2251.12842,7589.52197,5101.20459,4363.05029,6893.86768,10033,103.02234197349992,-1.5004288610533645,4,0,1379,4,0,1382]
[1556146103269209649,3112292186414271872,3935.71509,2436.15308,6915.67969,5048.27148,3939.26685,6545.06055,10033,103.0263104329091,-1.4987558654578668,4,0,1379,4,0,1382]
[1556146126147966423,3112292255133760000,4307.28711,2747.90234,6107.91064,3296.10693,2740.64722,4639.98389,10033,103.016523441636,-1.4989506476605758,4,0,1379,4,0,1382]
[1556146136216311684,3112292255133759616,1731.37402,1493.59619,2026.84021,2083.08228,1816.45679,2427.88062,10033,103.01063100501575,-1.4936393162283124,4,0,1379,4,0,1382]
[1556146137300029608,3112292255128909312,1435.21985,769.81311,2761.51172,1309.54236,1078.79895,1501.60217,10033,103.014286165841,-1.4913387596015122,4,0,1379,4,0,1382]
[1556169594599137387,3112339186238882432,1455.72388,1035.42065,2165.43579,1043.57935,879.317993,1232.32666,10033,103.01146585507676,-1.4878950115588292,4,0,1379,4,0,1382]
[1556169595962184543,3112339190536370432,3566.14136,2725.59253,5011.23486,3434.29419,2711.83447,4405.12549,10033,103.00329126242536,-1.4875738149023945,4,0,1379,4,0,1382]
[1556169596733655323,3112339190536359680,3873.59888,2627.86548,5463.22217,4130.99658,3408.93457,5409.59131,10033,103.0097532364713,-1.4849998333826997,4,0,1379,4,0,1382]
[1556169628517628771,3112339254958396288,5234.03174,3034.01514,7592.90527,5840.15771,4451.30908,7873.17578,10033,102.99644833619816,-1.4790311708967645,4,0,1379,4,0,1382]
[1556169628718939188,3112339254964379648,3546.82812,2136.81567,5383.63086,4435.04297,3455.5022,6040.25684,10033,102.99850008389282,-1.4796235992932316,4,0,1379,4,0,1382]
[1556169629158389012,3112339254964379776,5462.04639,1864.17432,8103.72705,4432.2207,3374.33496,7002.87988,11033,102.99887995874484,-1.4785956145381107,4,0,1379,4,0,1382]
[1556169629816065211,3112339259255846656,2399.18872,2238.6521,2574.91699,2394.82104,2235.30737,2615.75415,10033,102.99356379684744,-1.4791218771901151,4,0,1379,4,0,1382]
[1556169636457697888,3112339259255843328,5595.52393,2738.22363,8492.54785,3541.48755,2724.63403,5099.12891,10033,102.99357976938168,-1.4756504110358748,4,0,1379,4,0,1382]
[1556169637466522146,3112339259250992256,3062.21387,2076.7749,4747.02441,1807.39673,1572.45154,2029.98279,10033,102.99562276240536,-1.4738607959734762,4,0,1379,4,0,1382]
[1556169638462107537,3112339259255846272,4053.85181,3277.42285,5210.08398,4257.13721,3433.86743,5198.67725,10033,102.98819462401784,-1.4741232766275345,4,0,1379,4,0,1382]
[1556169638544995786,3112339254958417792,6676.76611,5096.18506,8479.35352,5262.04785,4211.96191,6362.82812,10033,102.98974893415314,-1.473811976018449,4,0,1379,4,0,1382]
[1556169638551014477,3112339259251004672,2780.75439,1685.94849,4370.14893,2500.62231,2243.91187,2902.35205,10033,102.99077586030258,-1.4740390374711765,4,0,1379,4,0,1382]
[1556169640273165565,3112339259255838208,7568.2915,5194.93311,10810.4521,4816.81592,3687.56934,6459.89893,10033,102.99005636438844,-1.4700112558526726,4,0,1379,4,0,1382]
[1556169730793748037,3112339465409439360,5566.80371,3382.38843,9083.16797,5305.10352,4290.82373,7306.63379,10033,102.9854344111834,-1.4719540564524491,4,0,1379,4,0,1382]
[1556169732470556604,3112339461116868096,2379.79443,1457.93188,3541.28833,1084.3053,947.813599,1219.02173,10033,102.98834171335272,-1.4684359175608417,4,0,1379,4,0,1382]
[1556169734598739088,3112339461116877952,3626.93872,2117.03442,5303.8501,3230.74658,2166.48193,5610.77148,10033,102.98579925767524,-1.4660975042760946,4,0,1379,4,0,1382]
[1556169765655895170,3112339534128915840,625.158081,489.565948,819.078674,1300.68494,997.863342,1530.13867,10033,102.97358137089968,-1.4617272103232002,4,0,1379,4,0,1382]
[1556169765898482190,3112339529836376704,3372.61792,1860.0979,4534.53516,6546.86719,4922.49707,9312.91016,10033,102.97377919503272,-1.460769878539212,4,0,1379,4,0,1382]
[1556169767210110783,3112339529836375040,3708.31396,2082.9668,6672.34814,4359.56104,3620.60132,5888.89355,10033,102.9713987893662,-1.461009533163608,4,0,1379,4,0,1382]
[1556169774941189261,3112339534128896512,3136.61792,1753.927,5857.22021,7572.50928,6150.90479,10039.4141,20033,102.97443718109317,-1.454965195023978,4,0,1379,4,0,1382]
[1556169775060548939,3112339534131078400,4607.87256,2672.37402,6692.68652,2948.08472,2456.7915,5689.09766,10033,102.97320307869164,-1.454588334221898,4,0,1379,4,0,1382]
[1556169776811805429,3112339534131082240,5454.40088,3021.76318,9064.79297,6875.29492,5327.15332,9903.37012,10033,102.97049381427162,-1.4539609500884942,4,0,1379,4,0,1382]
[1556169777071773989,3112339534134418688,1398.97192,1324.19189,1475.47681,1372.8457,1303.58508,1473.22559,10033,102.9712526056945,-1.4529010977114332,4,0,1379,4,0,1382]
[1556170145922077522,3112340290043152640,2974.34155,1507.16663,4553.17627,7005.80273,5689.36328,9116.82617,10033,102.96215683834367,-1.4490757115773485,4,0,1379,4,0,1382]
[1556170152290647212,3112340290043154944,3341.68481,1533.56604,6444.68359,6720.69385,5596.01025,8209.08789,20033,102.95896312426454,-1.4473468798636413,4,0,1379,4,0,1382]
[1556170152388202628,3112340290047994496,4663.87549,3595.11719,5955.74219,3586.89673,3108.50586,4365.81836,10033,102.95891528185471,-1.446636689886896,4,0,1379,4,0,1382]
[1556170152629161597,3112340290047989760,1508.92896,1447.50012,1587.67822,1523.88257,1443.34802,1599.97986,10033,102.96199977283544,-1.4468352326549592,4,0,1379,4,0,1382]
[1556170152787343255,3112340290043146752,2575.89087,2137.53345,3039.08154,2532.60596,2201.05249,3113.72168,10033,102.9608334128276,-1.4459804197534931,4,0,1379,4,0,1382]
[1556170154141762889,3112340290047993984,4678.72852,2742.73633,8064.95166,2768.04834,1994.85107,3932.5061,10033,102.95675858320396,-1.4446792100383024,4,0,1379,4,0,1382]
[1556170155049841343,3112340285750699904,2307.18359,1323.82007,4542.09521,4118.66602,3420.69067,5784.08105,10033,102.96078602986468,-1.443141123839521,4,0,1379,4,0,1382]
[1556170155499261207,3112340285750700800,2918.36304,1664.80164,5256.21533,6773.72168,5556.71484,8158.36865,10033,102.95826853468024,-1.442991821245928,4,0,1379,4,0,1382]
[1556170177534312901,3112340354470190720,1999.17883,1820.93982,2221.51636,2017.79553,1783.39075,2219.91528,10033,102.95463122126748,-1.4436059028268016,4,0,1379,4,0,1382]
[1556170177692136465,3112340358762631552,3803.94897,2564.63916,5519.56982,5278.66895,4380.36572,7771.53809,10033,102.95373158422612,-1.4429772004750665,4,0,1379,4,0,1382]
[1556170178269074589,3112340358767469568,3520.06396,2460.22876,5036.36963,2858.11328,2209.75415,3968.13379,10033,102.9531890659335,-1.4414595196169009,4,0,1379,4,0,1382]
[1556170179036884389,3112340358767468032,6376.79102,4548.63281,9547.68555,4271.60205,3236.64917,5699.771,10033,102.95338033599414,-1.440700234895026,4,0,1379,4,0,1382]
[1556170179484991226,3112340358767473408,2892.36572,2722.06714,3036.46899,2877.00098,2737.62183,3019.56201,10033,102.95062623219424,-1.442216115749,4,0,1379,4,0,1382]
[1556170189118218746,3112340358762621952,5225.95459,2823.00464,8085.15381,4243.10449,3537.02295,5830.84863,10033,102.94825244635015,-1.4353655366017617,4,0,1379,4,0,1382]
[1556170189137664749,3112340358769007360,3836.56787,2226.52148,5938.66553,null,null,null,10099,102.94827925332886,-1.4351083870262684,4,0,1379,4,0,1382]
[1556170189853819189,3112340358762620672,5078.88965,2466.76343,12581.0645,6434.78955,5463.89404,8086.6543,10033,102.94749658884427,-1.433740546388895,4,0,1379,4,0,1382]
[1556170190044155169,3112340358762619520,3566.12524,2021.04956,6103.83154,5505.35986,4670.76562,9354.40723,20033,102.94643394187108,-1.4325248579778476,4,0,1379,4,0,1382]
[1556170280906522695,3112340564925904128,5174.70361,2923.4292,10308.8066,3940.13232,3116.4021,6226.11475,10033,102.94073662950989,-1.4341971129489723,4,0,1379,4,0,1382]
[1556170282240389812,3112340560627421184,3814.69067,2279.24536,6128.19629,2493.85229,2177.46265,2813.19946,20033,102.94436033080304,-1.430815913326939,4,0,1379,4,0,1382]
[1556170282871645503,3112340560624423808,5273.36963,2466.84717,8024.38086,3755.45752,3137.79785,5508.66357,10033,102.9398225456184,-1.4319024665816176,4,0,1379,4,0,1382]
[1556170283798361955,3112340564925895936,5792.50879,3708.75854,9103.51855,3920.26221,2786.09741,5375.45947,10033,102.94200488222184,-1.429446256970081,4,0,1379,4,0,1382]
[1556170289037419734,3112340564925904768,2966.81494,2516.02393,3446.2832,2790.61719,2453.95825,3214.76514,10033,102.93583052964703,-1.43086444666095,4,0,1379,4,0,1382]
[1556170289309125173,3112340564921063424,4593.87305,2682.2959,8450.26367,4193.57959,3487.88232,5803.71875,20033,102.93722375734062,-1.4296480100905675,4,0,1379,4,0,1382]
[1556170291292886551,3112340564925903488,4326.4917,4033.71875,4767.87939,4095.94702,3779.70898,4392.06104,10033,102.93320063742776,-1.4275848932707311,4,0,1379,4,0,1382]
[1556170291377206661,3112340564921062784,7116.29443,3100.19897,11115.4092,4894.03906,3886.76514,6406.55566,10033,102.93488146989188,-1.4272613140064037,4,0,1379,4,0,1382]
[1556170291744724378,3112340564921066624,5405.9502,3490.91577,8934.27637,3970.09766,2939.7229,5033.89697,10033,102.93218300189302,-1.4268647270886952,4,0,1379,4,0,1382]
[1556170292081893115,3112340564925899648,794.176025,783.649902,805.269531,794.715637,785.658752,804.850769,10033,102.93379803726968,-1.4252308690063746,4,0,1379,4,0,1382]
[1556170292390039163,3112340564925896064,1777.57117,1148.52612,2817.29492,4117.96143,3375.96313,5297.82666,10033,102.93630398435242,-1.424744041745058,4,0,1379,4,0,1382]
[1556170293180547594,3112340560624466816,2351.31128,1787.73169,3325.66846,2790.66699,2281.80811,3440.15649,10033,102.93633545135724,-1.4227912585158553,4,0,1379,4,0,1382]
[1556170314694591542,3112340560627696512,3550.27881,2354.2854,5791.64307,3191.802,2539.40479,4134.21582,10033,102.9313615809486,-1.4264152048151515,4,0,1379,4,0,1382]
[1556170315062961879,3112340633640533376,6833.56055,4645.2085,10143.7002,4218.57031,3258.12158,5192.24951,10033,102.93328654157222,-1.4243133611491725,4,0,1379,4,0,1382]
[1556170324890906033,3112340633645373952,5045.88965,2948.50879,7888.57861,4203.3584,3448.70923,6416.81641,10033,102.92705197383084,-1.418399323134378,4,0,1379,4,0,1382]
[1556170326260254625,3112340633646914944,4208.42969,2504.45752,5769.02637,5462.37842,4400.35547,6775.08594,10033,102.9221552502297,-1.4169205041257986,4,0,1379,4,0,1382]
[1556170326739695532,3112340633645372160,8361.74512,5892.79248,12130.8535,6265.16455,4926.46826,7752.42236,10033,102.9256420852418,-1.4156084453495152,4,0,1379,4,0,1382]
[1556171794108527950,3112343588582868864,4139.75586,2564.75293,6397.7793,5201.95898,3966.12036,6868.5835,10033,102.92393905775346,-1.411829317101753,4,0,1379,4,0,1382]
[1556171794859166378,3112343588582880896,5556.53076,3592.56641,8053.7207,4381.80518,2840.67871,6673.72754,10033,102.91553927387696,-1.4137513039358158,4,0,1379,4,0,1382]
[1556171795789036710,3112343584281498112,3410.1748,2225.04004,5530.63037,8026.17871,6549.9248,10481.3154,10033,102.92111185376385,-1.4105252455290296,4,0,1379,4,0,1382]
[1556171802548597466,3112343588582872960,2942.81592,2057.47339,4534.34814,3140.12305,2462.37158,4414.27441,10033,102.91589728182906,-1.4080138849198804,4,0,1379,4,0,1382]
[1556171804192648443,3112343588582872832,2564.16138,2018.62219,3495.90161,2978.52881,2295.25195,4831.90625,10033,102.9141764277887,-1.4065753835210857,4,0,1379,4,0,1382]
[1556171826765375526,3112343657302355968,3683.05713,3137.73071,4548.19043,3439.2771,2962.34717,4265.49561,10033,102.90899160142338,-1.406150953695378,4,0,1379,4,0,1382]
[1556171827358728171,3112343657297514368,5806.42969,3503.40698,8134.20557,4504.06836,3630.04199,6279.97021,10033,102.9088492037505,-1.4051567942512897,4,0,1379,4,0,1382]
[1556171828618366097,3112343657302346240,4948.96191,3121.57471,7646.43555,3772.67822,2908.9646,5066.57129,10033,102.91154235550316,-1.40197144925019,4,0,1379,4,0,1382]
[1556171829875310084,3112343657297507712,4783.81641,2773.36182,6812.40137,6996.92676,5625.44336,9997.48242,20033,102.90850522325096,-1.4025359542231854,4,0,1379,4,0,1382]
[1556171930332278179,3112343859159478400,3098.45435,2170.73145,4479.49805,3025.50635,2412.64966,4091.05566,10033,102.89647437447012,-1.3962084415537075,4,0,1379,4,0,1382]
[1556171930789506798,3112343863460781312,9338.30762,7312.20557,13450.6211,6960.56738,5363.77148,9191.5752,10033,102.899969828616,-1.395916157636858,4,0,1379,4,0,1382]
[1556171933743785428,3112343863461523456,4644.44629,3490.61133,6350.45898,3609.65723,3060.13013,4424.48877,10033,102.89721885286475,-1.3911542880499668,4,0,1379,4,0,1382]
[1556171939852903526,3112343863462458752,3343.95654,2149.00977,4925.57324,3917.49707,3128.18872,5374.10742,10033,102.89477119415844,-1.389898812426055,4,0,1379,4,0,1382]
[1556171941824712919,3112343863455931008,2289.66797,1088.60486,3934.6853,1106.31128,916.649536,1304.62146,10033,102.8934597192235,-1.3871766221673354,4,0,1379,4,0,1382]
[1556171964308540785,3112343932180260608,1312.28186,1275.66577,1348.59619,1312.91504,1275.15271,1349.01782,10033,102.88864940327711,-1.3875403685035756,4,0,1379,4,0,1382]
[1556171966282838272,3112343932180263424,3313.99438,2786.32593,4205.82617,3180.5896,2698.83569,3669.1416,10033,102.88341298363942,-1.3857698266335132,4,0,1379,4,0,1382]
[1556171975809793907,3112343932175413888,4360.88867,2188.38916,6583.87646,3974.88281,3221.48706,6519.70898,20033,102.88130949290333,-1.3794407921022802,4,0,1379,4,0,1382]
[1556171976075116373,3112343927883179136,2197.09888,1589.46912,3586.22119,2512.70605,2050.05933,3248.16772,10033,102.88310174753792,-1.3781930256273245,4,0,1379,4,0,1382]
[1556171976164882639,3112343932180254848,2784.51294,2308.76807,3294.62476,2665.74512,2294.6377,3086.86914,10033,102.8819498700228,-1.378187951742558,4,0,1379,4,0,1382]
[1556171976182683689,3112343932175407360,5051.22607,3015.89038,8546.18555,null,null,null,20099,102.88249124973224,-1.3779020183288084,4,0,1379,4,0,1382]
[1556171976696500828,3112343932175409024,3042.25366,1837.3252,5058.98145,2142.77173,1888.0603,2402.54224,10033,102.88084180016644,-1.377100937012286,4,0,1379,4,0,1382]
[1556172341896646364,3112344688094508544,4910.95312,3148.68091,8167.39111,4382.30713,2787.66431,7769.32373,10033,102.87594334578806,-1.3802340273714897,4,0,1379,4,0,1382]
[1556172342287273615,3112344688094501888,6185.75732,5186.22559,7562.61719,5742.45459,5245.87256,6440.27881,10033,102.87827045526154,-1.3777296152675305,4,0,1379,4,0,1382]
[1556172342689356564,3112344688089667200,5002.61182,2702.44751,6882.67236,2727.54028,2418.42236,3052.89526,20033,102.87476743051336,-1.3771711070329415,4,0,1379,4,0,1382]
[1556172343408204797,3112344688089653632,4286.95654,3218.02295,5434.51416,3585.34082,2928.38428,4653.47559,10033,102.87896193627338,-1.3758303278531732,4,0,1379,4,0,1382]
[1556172343947930994,3112344688094498304,1849.22449,1656.37402,2110.99658,1890.60986,1716.82227,2086.97754,10033,102.87787210856966,-1.374509143506392,4,0,1379,4,0,1382]
[1556172344346519351,3112344688094506240,3708.25903,2906.25146,4787.01562,3170.74561,2655.31055,3751.96021,10033,102.87424669973102,-1.3763871974310506,4,0,1379,4,0,1382]
[1556172345459367948,3112344688089650688,6029.26025,4503.34326,7887.94678,4954.69482,3601.98804,6891.66455,10033,102.878170570048,-1.373623108878501,4,0,1379,4,0,1382]
[1556172345800177700,3112344683796029184,4426.49072,2351.09961,6450.22607,3738.59106,3107.59912,5916.00684,10033,102.87377433697284,-1.3735432027076862,4,0,1379,4,0,1382]
[1556172351213503984,3112344688089669248,4425.08301,2461.03223,6779.79248,12065.126,10322.0811,14415.6797,10033,102.86869570989904,-1.3729850785165325,4,0,1379,4,0,1382]
[1556172351664171315,3112344688089656064,2238.28247,1128.17957,3350.8623,3863.11621,3231.76196,5319.79834,10033,102.87350221556864,-1.3722254381142147,4,0,1379,4,0,1382]
[1556172352022222898,3112344683793367552,6667.50781,4539.52295,8447.10059,5470.68945,3790.27148,7742.21924,10033,102.87384409401282,-1.3707235944503806,4,0,1379,4,0,1382]
[1556172353323055900,3112344688094507136,1436.73779,1333.5166,1554.51294,1421.22498,1338.23413,1527.48157,10033,102.86602858456536,-1.3711176320322933,4,0,1379,4,0,1382]
[1556172353441212355,3112344683797393408,720.622864,712.60498,729.261658,720.375305,710.87616,730.334045,10033,102.86770199983631,-1.3708299815849556,4,0,1379,4,0,1382]
[1556172379717691656,3112344756809131904,4952.03125,3427.90186,9492.99902,4261.80908,3238.4646,5623.01465,10033,102.8648545375012,-1.364574044543397,4,0,1379,4,0,1382]
[1556172379917590360,3112344756813974784,2216.66455,1844.94617,2729.73511,2242.21313,1938.23901,2766.52637,10033,102.86551145337135,-1.3640778952909094,4,0,1379,4,0,1382]
[1556172385729399515,3112344756813979648,3242.41821,1881.48572,5065.46631,6583.49805,5443.44385,8372.45215,10033,102.85993313532892,-1.3630921801431846,4,0,1379,4,0,1382]
[1556172387166351150,3112344752512846976,5448.59717,3399.57202,9201.17676,5482.4292,4310.59717,7788.60547,10033,102.85596147990296,-1.3628484360002124,4,0,1379,4,0,1382]
[1556172388926285345,3112344752512874880,5913.13916,4250.4873,8301.1084,4937.93408,3754.771,7236.39551,10033,102.8594499234556,-1.3585251595239276,4,0,1379,4,0,1382]
[1556172479632958376,3112344958675330048,3545.8147,2500.7063,5741.57861,3551.11987,2677.16943,4762.68506,10033,102.85569251555698,-1.3598555596516242,4,0,1379,4,0,1382]
[1556172479842639887,3112344958671305216,1824.59412,1650.76611,2143.63867,2048.33984,1786.46362,2431.33276,10033,102.8551894314372,-1.3588473659498213,4,0,1379,4,0,1382]
[1556172481938652600,3112344962972411520,4193.41748,3510.05591,5546.23584,3867.27075,3190.90967,4760.74316,10033,102.85194445039066,-1.356804792632346,4,0,1379,4,0,1382]
[1556172513921653157,3112345031687050752,4968.30127,3200.02856,7245.71924,3737.6394,2789.73047,5574.43457,10033,102.84321391242332,-1.350635615829111,4,0,1379,4,0,1382]
[1556172514143919969,3112345031687048576,968.080444,776.246338,1246.21948,820.202576,710.179871,913.65155,10033,102.84339894496016,-1.3499126980806058,4,0,1379,4,0,1382]
[1556172514235495105,3112345031691891584,6621.03174,4415.08643,12110.415,4784.44727,3439.48291,6103.24023,10033,102.84158937526604,-1.3509155660312446,4,0,1379,4,0,1382]
[1556172514263845070,3112345031687052544,4734.70898,2751.68677,7168.5332,4636.1333,1694.04224,8948.3457,10133,102.84190975027104,-1.3504131763878398,4,0,1379,4,0,1382]
[1556172522298222619,3112345031691890944,6561.71094,4652.48291,9295.16797,4495.04297,3393.91162,5721.01025,10033,102.8375165618375,-1.347248575113876,4,0,1379,4,0,1382]
[1556172523352638881,3112345031691885312,4054.50439,2234.64453,6411.96631,3039.55957,2397.72803,5318.25146,10033,102.8372377627005,-1.3433072219511943,4,0,1379,4,0,1382]
[1556172525453964443,3112345031691885952,3671.51001,2540.07812,7580.97998,2616.69897,1913.33948,3538.21094,10033,102.83473702960303,-1.341358742419355,4,0,1379,4,0,1382]
[1556178390567785633,3112356778423852032,1958.69312,809.981995,3508.72949,4888.84961,4175.38477,6749.63574,20033,102.8360402291479,-1.3390223448412146,4,0,1379,4,0,1382]
[1556178391537357495,3112356778420835072,903.850952,890.04718,918.423401,904.169617,889.27832,919.971802,10033,102.82806503747612,-1.339432947530702,4,0,1379,4,0,1382]
[1556178391684828500,3112356782722409088,4352.27979,3908.62451,4922.9248,4721.14551,4218.14355,5344.07666,10033,102.83049957432084,-1.3387137226110322,4,0,1379,4,0,1382]
[1556178425307446512,3112356851441880960,6783.5625,4754.73047,10615.3682,5129.39404,3391.76001,7046.71875,10033,102.82300831541728,-1.3287211513745345,4,0,1379,4,0,1382]
[1556178426515460242,3112356851442628224,1979.99329,1694.22302,2503.01562,2174.59399,1858.85815,2679.37476,10033,102.81687635139669,-1.3281480452358423,4,0,1379,4,0,1382]
[1556178433077690093,3112356847140965120,1233.28198,915.751282,1759.72217,2259.95605,2037.4093,2591.8667,10033,102.81567892554472,-1.3254496472689736,4,0,1379,4,0,1382]
[1556178433095359715,3112356851437040512,3084.67627,2055.05249,4375.87842,1723.10742,1534.83386,1968.2478,10133,102.81630778804046,-1.3251276893177109,4,0,1379,4,0,1382]
[1556178527612015529,3112357053297873920,3557.23828,2361.06616,5473.68213,3133.66748,2555.25146,4795.07568,10033,102.8098375711201,-1.320821763768992,4,0,1379,4,0,1382]
[1556178528171661739,3112357057600310144,4344.5625,2728.80762,6822.7085,3078.35913,2333.68555,4365.91016,10033,102.81315132259633,-1.3196271749392117,4,0,1379,4,0,1382]
[1556178528433412313,3112357053297874048,3069.8728,1966.37915,4426.52539,3603.32544,3089.96021,5050.88184,10033,102.81068380495492,-1.3196460874649232,4,0,1379,4,0,1382]
[1556178529262244378,3112357057600315136,4791.16943,3296.83057,6777.87451,4412.3291,2969.69995,6727.47314,10033,102.80804567926954,-1.319338598976747,4,0,1379,4,0,1382]
[1556178537612133804,3112357057600317696,2741.92603,2158.95435,3753.42896,2826.69482,2271.58496,3656.49268,10033,102.80241195833958,-1.3155234427401292,4,0,1379,4,0,1382]
[1556178538840932583,3112357057600308608,2333.65771,1429.77551,4302.06396,4098.17871,3203.20557,5898.8584,10033,102.80612094463685,-1.312629576250035,4,0,1379,4,0,1382]
[1556178561669806743,3112357126314954368,4428.00342,2617.92896,8589.88574,4543.20166,3445.00098,6710.05762,10033,102.79842436063636,-1.3124080192263414,4,0,1379,4,0,1382]
[1556178564676295213,3112357126319786752,3855.21729,2672.91943,6757.74512,3746.30054,2829.65063,4679.33203,10033,102.79927719321364,-1.3079950389747008,4,0,1379,4,0,1382]
[1556178570335509395,3112357126319795968,1146.3053,1102.20178,1188.36877,1133.22546,1095.59399,1174.92139,10033,102.7914464053436,-1.3075562785783543,4,0,1379,4,0,1382]
[1556178570700200984,3112357126319788928,5492.84131,2896.40991,9386.47363,5723.73926,4662.87354,7667.59912,10033,102.79639560016794,-1.3074385427591708,4,0,1379,4,0,1382]
[1556178573545050155,3112357122017353088,1601.66394,842.641357,2287.89185,2111.4397,1810.89795,2424.4187,10033,102.7914596762582,-1.3031432995926535,4,0,1379,4,0,1382]
[1556178940527549895,3112357882229181824,3759.00146,1873.32446,5807.55713,1800.6582,1537.54077,2068.50586,20033,102.79265252685246,-1.3005770706370454,4,0,1379,4,0,1382]
[1556178940649190887,3112357882234031744,2596.42358,2160.62085,2982.46777,2382.11377,2098.28979,2672.27661,10033,102.79041796947638,-1.3013032210908029,4,0,1379,4,0,1382]
[1556178941422193078,3112357882234036352,905.425171,869.241211,942.792175,918.896484,882.065308,954.669739,10033,102.78643177591432,-1.3015950522983988,4,0,1379,4,0,1382]
[1556178942841039084,3112357877937993728,4616.27979,3206.35083,6412.56299,4112.27295,2441.1582,8703.22168,10033,102.78699399882753,-1.2984486273845537,4,0,1379,4,0,1382]
[1556178948647657756,3112357877937990528,11882.1758,5172.4585,14674.9336,2966.81885,2253.43872,4929.29199,10033,102.7858184318944,-1.298250468972642,4,0,1379,4,0,1382]
[1556178949962830144,3112357882234038144,5963.64258,3604.48975,8324.96191,4010.06763,2841.80884,5768.75,10033,102.77999299525588,-1.2965744206292285,4,0,1379,4,0,1382]
[1556178951123694732,3112357882229183232,4105.69482,2441.41235,6263.97803,4354.81494,3488.83496,6725.3418,10033,102.78433282055958,-1.2943002197078,4,0,1379,4,0,1382]
[1556178951222791054,3112357877937983104,4541.14893,3103.82812,7437.23633,3903.68896,2707.50293,6598.32227,10033,102.78284681807756,-1.2940519492434288,4,0,1379,4,0,1382]
[1556178974213186519,3112357950953511296,3761.35156,1984.81628,6782.78662,3318.87695,2733.75415,5296.35107,10033,102.77764191111214,-1.2930195440107937,4,0,1379,4,0,1382]
[1556178974908543908,3112357950953505152,1026.69055,883.082947,1164.07812,930.876526,848.469727,1019.62451,10033,102.78106838600291,-1.2910936317319217,4,0,1379,4,0,1382]
[1556178975005856455,3112357950948663552,3326.69727,1975.77441,6082.07324,3400.06616,2943.79517,6521.08008,20033,102.77912086004496,-1.2921008989527971,4,0,1379,4,0,1382]
[1556178976510373609,3112357950953510528,2947.09497,2201.73145,5876.07031,2726.4231,2237.4624,3647.29126,10033,102.77481797077044,-1.2898006686973862,4,0,1379,4,0,1382]
[1556178983629707220,3112357950948663296,2407.13843,1574.24915,3674.67725,1816.82288,1607.49707,2058.39282,10033,102.77327789187784,-1.2871328298685896,4,0,1379,4,0,1382]
[1556178983957333100,3112357950953506304,2044.70215,1867.20178,2237.40137,2157.21094,1932.39087,2458.896,10033,102.77387330926952,-1.285810140591739,4,0,1379,4,0,1382]
[1556178984255983836,3112357950948677760,3427.89478,2017.79688,5506.54688,3653.15479,3072.22363,5102.86377,10033,102.768018035603,-1.2880117359953014,4,0,1379,4,0,1382]
[1556178985168672791,3112357950948664064,5134.34229,2499.24463,11775.2812,4197.10449,2202.47778,6833.29199,20033,102.77182423938844,-1.2863253953780722,4,0,1379,4,0,1382]
[1556178985358223015,3112357950948661632,4677.36816,2827.36646,6728.68652,7402.22705,6006.73779,9923.35352,20033,102.77199855646371,-1.2853671944002527,4,0,1379,4,0,1382]
[1556179088691700238,3112358157111934976,425.271301,262.508209,958.005432,472.080566,395.976807,575.847107,10033,102.76224407663756,-1.2750677509820294,4,0,1379,4,0,1382]
[1556179089219972917,3112358152809515648,4189.70508,2287.91089,6475.15234,3217.91162,2663.31812,5182.85547,10033,102.75997127476148,-1.2737681329627564,4,0,1379,4,0,1382]
[1556179110992034925,3112358221528990848,3266.13599,2099.13403,5819.88135,3462.89844,2815.55591,4886.47168,10033,102.7553848551638,-1.2760062622534316,4,0,1379,4,0,1382]
[1556179111687967206,3112358225826573568,5860.12061,3278.65332,10268.5732,1801.64453,1547.0354,2036.09119,10033,102.75578784644225,-1.2741099943220413,4,0,1379,4,0,1382]
[1556179112508147760,3112358221529723136,3264.81592,1809.47217,5178.99365,3374.6062,2794.76953,6389.44873,10033,102.75708766769084,-1.2725659361820751,4,0,1379,4,0,1382]
[1556179113534390648,3112358225829061760,4622.90479,2675.17944,7592.64453,5045.74951,4222.2832,6921.37939,20033,102.75209252830334,-1.2731858020717777,4,0,1379,4,0,1382]
[1556179114596873470,3112358225826569216,3353.30249,2110.36353,5011.70117,3032.34326,2601.34595,3661.74023,10033,102.75453947153844,-1.2709521159222363,4,0,1379,4,0,1382]
[1556179119635582461,3112358225826577536,3588.8623,2191.5957,7687.82715,1537.05457,1335.42896,1745.78748,10033,102.75099770664924,-1.2715408138822817,4,0,1379,4,0,1382]
[1556180588608810773,3112361180768917760,2649.53198,2066.51294,3497.82568,2260.57764,1877.54651,2706.26978,10033,102.7459168084994,-1.2660620781016896,4,0,1379,4,0,1382]
[1556180588749932039,3112361180764074112,3848.11621,2290.32544,6027.75488,4059.66919,3376.18604,5558.60156,20033,102.74518285119116,-1.265368870575921,4,0,1379,4,0,1382]
[1556180589130776763,3112361180764072320,4502.14111,1874.3075,8322.64062,2527.50513,2259.54956,2824.22241,10033,102.74533071798888,-1.2647517478042634,4,0,1379,4,0,1382]
[1556180591047771973,3112361180764079104,2823.92261,1447.72449,5379.51318,2113.87402,1843.55579,2429.06982,10033,102.74067878035578,-1.2633814110181465,4,0,1379,4,0,1382]
[1556180592309402703,3112361180766562176,3659.82202,2144.59033,6505.21143,4218.37109,3584.87793,5928.08691,20033,102.74387304136842,-1.2605664714177558,4,0,1379,4,0,1382]
[1556180597048013753,3112361176466498560,3772.3894,2470.92383,5826.40479,2271.09839,1982.96875,3964.97363,10033,102.73909728784378,-1.261943884343509,4,0,1379,4,0,1382]
[1556180598007714042,3112361176472791424,2974.96729,2246.3269,4024.39404,2695.61694,2149.73608,3701.59961,10033,102.7415922007036,-1.2602012121759865,4,0,1379,4,0,1382]
[1556180623121405583,3112361249483548800,4538.88623,2168.05249,6327.00391,7987.80322,6765.76855,9754.73535,20033,102.73471599745676,-1.2557079727203837,4,0,1379,4,0,1382]
[1556180624866468987,3112361249488397568,3010.70996,1965.92834,4445.89746,3346.44531,2381.50806,4847.19727,10033,102.73089908696384,-1.2553534063734275,4,0,1379,4,0,1382]
[1556180625729128822,3112361249488395904,287.238922,285.36084,289.007233,287.549652,285.731659,289.578186,10033,102.72926982117563,-1.2530431669734785,4,0,1379,4,0,1382]
[1556180626280672801,3112361249488388736,2188.23999,1752.98669,2865.65771,1879.22363,1620.66187,2439.83618,10033,102.73385547188354,-1.2516345416975794,4,0,1379,4,0,1382]
[1556180626611289532,3112361249488390784,1618.73999,1251.13342,2224.31494,1840.62659,1613.50647,2179.84351,10033,102.73157788283886,-1.2512736306110694,4,0,1379,4,0,1382]
[1556180632848597973,3112361249488392192,4782.45361,3443.66699,7310.33936,3380.22632,2744.85425,4164.54492,10033,102.72915304937568,-1.250101739955705,4,0,1379,4,0,1382]
[1556180633459291077,3112361249488396672,5202.80322,3489.80518,7424.03711,3760.03589,2658.16382,5380.4834,10033,102.72532249964269,-1.2505392685160128,4,0,1379,4,0,1382]
[1556180635335300019,3112361249488386944,4054.86597,2771.49658,5457.75879,3830.16846,2630.98706,7686.94971,10033,102.7281701374342,-1.246053162251849,4,0,1379,4,0,1382]
[1556180726010235650,3112361455646824576,2729.8374,2306.40308,3476.5083,2766.5,2199.9458,3529.53809,10033,102.7241715189334,-1.247823811094411,4,0,1379,4,0,1382]
[1556180727557068768,3112361451344418816,3697.10083,2046.90979,5934.17969,3659.30859,2914.875,5406.47754,10033,102.7251582925238,-1.2447663567178215,4,0,1379,4,0,1382]
[1556180728573645910,3112361455646827648,5576.79297,3629.92212,8358.93848,1907.79395,1638.35181,2124.88892,10033,102.71805720674487,-1.244586785424415,4,0,1379,4,0,1382]
[1556180736426314669,3112361455641989888,6642.19385,4763.38721,8804.75293,4282.31787,3697.03101,4922.57227,10033,102.71392456844085,-1.242165897906097,4,0,1379,4,0,1382]
[1556180736444448427,3112361455648365824,9003.29102,6613.84375,12607.3574,null,null,null,10099,102.7136574789394,-1.2422923202300582,4,0,1379,4,0,1382]
[1556180737660540754,3112361455641977856,8023.56494,4772.68555,12043.1426,2312.13916,2037.21899,2671.37231,20033,102.715482147616,-1.239228485317465,4,0,1379,4,0,1382]
[1556180738353800308,3112361455646818816,1724.63708,1639.73462,1816.35547,1707.57227,1631.78491,1787.8064,10033,102.71656563015203,-1.2370807467460434,4,0,1379,4,0,1382]
[1556180760033811478,3112361520070129280,3965.44995,2499.76489,5925.61523,3091.32715,2539.38013,5062.32324,10033,102.71127329100534,-1.2402127465446198,4,0,1379,4,0,1382]
[1556180760426856779,3112361520063902592,4307.51465,2030.61182,6860.99902,3613.72656,3123.13428,4919.52637,10033,102.7130181476448,-1.2378429053924025,4,0,1379,4,0,1382]
[1556180763021886312,3112361524366302080,1755.62744,1619.60828,1905.12537,1693.03198,1596.88306,1802.69495,10033,102.70814555133094,-1.2352000214835377,4,0,1379,4,0,1382]
[1556180764053063935,3112361524366297216,2632.76562,1974.59363,3818.04175,2428.64844,1968.83655,3273.91919,10033,102.70956963387404,-1.2324751971687695,4,0,1379,4,0,1382]
[1556180771208862515,3112361520064709376,680.777283,673.698914,686.020874,681.601501,673.677917,689.142151,10033,102.70325569307418,-1.2311672389766426,4,0,1379,4,0,1382]
[1556180772732320198,3112361520063852800,812.057983,800.891052,821.465759,810.328186,800.806885,820.600403,10033,102.70670644569832,-1.2278292976302123,4,0,1379,4,0,1382]
[1556181138763161406,3112362280280549376,5040.1792,2986.90137,7812.42578,2931.29443,2004.54614,5150.2876,10033,102.69844110938948,-1.2283136403608226,4,0,1379,4,0,1382]
[1556181146891747441,3112362280280546432,6250.86963,4193.55664,9283.06445,4156.66357,3237.50635,5514.25049,10033,102.69550753562196,-1.224671997153583,4,0,1379,4,0,1382]
[1556181150093004555,3112362275978954240,1844.72571,1719.25769,1993.14648,1810.77429,1677.97034,2006.96436,10033,102.69659026683004,-1.2199202887222835,4,0,1379,4,0,1382]
[1556181182622997354,3112362349000018176,4555.61963,3976.81494,5382.3501,4301.79199,3794.44263,5057.69141,10033,102.6859073085086,-1.2127211569832432,4,0,1379,4,0,1382]
[1556181277269441187,3112362555157240576,2623.52832,1139.5293,5124.30371,2417.31445,2135.59644,2715.11914,10033,102.67991279626722,-1.2071249991684156,4,0,1379,4,0,1382]
[1556181284826148995,3112362555150983040,4205.1499,2491.34351,6148.86035,5670.29102,4610.75879,7690.23096,10033,102.67265376185516,-1.2052430702220391,4,0,1379,4,0,1382]
[1556181285966180993,3112362550863410816,5642.70947,3964.74243,7951.85938,4567.78809,2678.85498,7044.26465,10133,102.67624667772736,-1.202281614016347,4,0,1379,4,0,1382]
[1556181286902085091,3112362555157240832,4691.65576,2967.76147,6831.31396,3645.87061,2635.58569,5635.68066,10033,102.6677871955264,-1.202651961693434,4,0,1379,4,0,1382]
[1556181311319625250,3112362619576340864,4930.55664,3700.52954,6159.9209,3731.13208,3111.80835,4678.54297,10033,102.67081799850084,-1.198150981994085,4,0,1379,4,0,1382]
[1556181311891079833,3112362623876717184,4379.90088,2810.84717,6904.56543,4419.07715,3129.13647,6628.77393,10033,102.67054975731229,-1.1966336931861097,4,0,1379,4,0,1382]
[1556181320336076042,3112362623870459520,3053.63892,1577.24036,5681.74121,3072.38379,2657.81348,3782.41895,10033,102.66493608491032,-1.1927905862249175,4,0,1379,4,0,1382]
[1556181321222981889,3112362623876717440,3874.75659,2260.75488,6581.58545,null,null,null,10099,102.6571500170725,-1.1937812903278908,4,0,1379,4,0,1382]
[1556181321252428277,3112362619576341248,4945.98926,3304.15796,7397.58594,4490.55029,2847.72876,6028.85889,10033,102.65718765449928,-1.1934561011760954,4,0,1379,4,0,1382]
[1556556621578821998,3113113242422579328,5830.33691,4016.1333,8408.64648,4161.32031,3335.46094,5332.72705,10033,102.65864948459974,-1.1911726916048877,4,0,1379,4,0,1382]
[1556556623334531067,3113113242422579456,4399.39893,2750.14941,6300.83789,3824.50562,2777.83325,5200.73145,10033,102.65837953090818,-1.1873588131773614,4,0,1379,4,0,1382]
[1556556623360224140,3113113246714823296,5632.37939,3763.36621,7677.05078,6913.35791,5606.62695,8902.57715,20033,102.65334451225262,-1.1912607663969614,4,0,1379,4,0,1382]
[1556556624820685445,3113113246718916352,2567.22144,1185.32788,5170.50537,1276.18933,1059.8783,1441.94568,10033,102.65834839028857,-1.1865116736521673,4,0,1379,4,0,1382]
[1556556625224206719,3113113246723446400,5355.45947,2724.38696,11748.6885,3168.8894,2520.15161,10559.4238,10033,102.65511202344707,-1.1859643963336848,4,0,1379,4,0,1382]
[1556556632079225925,3113113242422579712,3734.19189,2484.19702,5326.94775,3590.67432,2700.26709,4821.94189,10033,102.64880241428772,-1.18513289811927,4,0,1379,4,0,1382]
[1556556632870829292,3113113246723447552,2029.67151,1725.73315,2421.9751,1907.47205,1717.44153,2223.72925,10033,102.64865368307224,-1.1831666858947265,4,0,1379,4,0,1382]
[1556556655571520641,3113113315442927104,7132.91504,4372.43262,8996.14941,3695.74146,2753.96655,4949.19043,10033,102.64535962227396,-1.1842608352727606,4,0,1379,4,0,1382]
[1556556655936628475,3113113315442923904,4970.12598,3431.95703,6875.80225,3755.23193,2757.27246,5010.26855,10033,102.64775928923088,-1.18188776557792,4,0,1379,4,0,1382]
[1556556657885360402,3113113315438404736,4228.48828,2582.68262,6601.6958,4935.98877,4026.67456,6532.00293,10033,102.64149946184524,-1.181140162063254,4,0,1379,4,0,1382]
[1556556657956452853,3113113315442926592,3611.41235,2811.34546,5006.25391,2986.53394,2454.66699,3758.58398,10033,102.64235512894894,-1.180425865890254,4,0,1379,4,0,1382]
[1556556658689180911,3113113315442925440,4348.84375,2766.19751,6526.34033,3372.45264,2424.96191,5027.27148,10033,102.6421760886189,-1.1784413532123204,4,0,1379,4,0,1382]
[1556556659648463590,3113113315442922624,2855.86694,1993.75916,4488.82617,3145.88306,2275.90234,4515.67822,10033,102.6453586901027,-1.1766664657478514,4,0,1379,4,0,1382]
[1556556666782267291,3113113315442924416,5017.78027,3670.53125,6760.25879,3937.49243,3118.49707,5548.10938,10033,102.6386246646154,-1.1748326634010982,4,0,1379,4,0,1382]
[1556556667773782149,3113113315438392960,7062.59521,4697.10547,9750.2207,2151.09204,1911.76831,2415.50903,10033,102.64191315688434,-1.1724670303540137,4,0,1379,4,0,1382]
[1556556759131992563,3113113517300489472,4529.4502,2366.00464,7458.4585,4775.96289,3671.69165,7325.98145,10033,102.63559828702908,-1.1723759936445364,4,0,1379,4,0,1382]
[1556556761546467123,3113113521601356928,2743.35303,2022.68298,3802.25098,2269.28711,1725.49133,3821.58594,10033,102.6300368387212,-1.1700646186561383,4,0,1379,4,0,1382]
[1556556768637654148,3113113517300491648,2797.23169,1801.39685,4466.82471,2655.51978,1999.82678,4451.87012,10033,102.63298670699017,-1.166113702381936,4,0,1379,4,0,1382]
[1556556769572907976,3113113521597115776,3551.99341,2040.62585,6802.16748,6661.57373,5369.90283,9057.75684,20033,102.62543927714832,-1.166730256946591,4,0,1379,4,0,1382]
[1556556770814126603,3113113517300492800,3895.87183,2906.36011,5973.74268,3228.88135,2543.33472,4285.6377,10033,102.631199388,-1.1635715892695802,4,0,1379,4,0,1382]
[1556556794422387260,3113113586030793088,3768.83838,2267.39819,5613.94482,2868.28564,2087.6272,4030.8811,10033,102.62831612950984,-1.1614873981310956,4,0,1379,4,0,1382]
[1556556802869234241,3113113590316303488,5424.93164,3018.22974,8007.04346,3059.59814,2581.64404,4641.66748,10033,102.619704337951,-1.1572178326826188,4,0,1379,4,0,1382]
[1556557171255995051,3113114346236051712,4104.10205,2105.90894,6380.51172,2565.47437,2209.15552,3386.49487,10033,102.61418243762236,-1.1547352254432646,4,0,1379,4,0,1382]
[1556557172601916857,3113114341934217600,857.839294,649.930908,1266.73621,875.208557,764.927124,1025.47253,10033,102.61387168411834,-1.1524418869381716,4,0,1379,4,0,1382]
[1556557173878392292,3113114341934218112,4091.96362,2651.08569,5876.07715,4190.47803,2727.76709,7058.67871,10033,102.60839247855068,-1.1511778735833118,4,0,1379,4,0,1382]
[1556557182273266249,3113114341934219904,4407.87109,2706.19214,6843.89844,3772.4519,2674.16577,5667.21289,10033,102.6029859291868,-1.14746903459828,4,0,1379,4,0,1382]
[1556557207903425395,3113114414954553344,1583.91528,1341.08521,1989.23926,1842.61401,1600.02954,2273.521,10033,102.5993180790666,-1.142466766907255,4,0,1379,4,0,1382]
[1556557214992423159,3113114414954551424,493.074493,484.646881,504.436035,497.090851,487.572266,507.100494,10033,102.59859607996844,-1.139924728008236,4,0,1379,4,0,1382]
[1556557217102345468,3113114410653702656,3566.50391,2281.09985,5430.22217,2582.75513,2035.46582,3768.51221,10033,102.5934568473994,-1.1358303671641294,4,0,1379,4,0,1382]
[1556557317745358725,3113114621108461184,2822.51514,1703.28149,5612.64209,4953.36182,4075.14771,6945.56836,10033,102.58329618180196,-1.1303731134999722,4,0,1379,4,0,1382]
[1556557317992641476,3113114621112982656,2748.49341,1939.06519,4220.03955,1856.02344,1479.90088,2701.31763,10033,102.58433478707072,-1.1292362893927352,4,0,1379,4,0,1382]
[1556557342899880832,3113114685531615232,4073.4812,2258.79907,7381.53076,3502.29028,2469.47925,4898.13477,10033,102.5787227873072,-1.1277614935919484,4,0,1379,4,0,1382]
[1556557343259106182,3113114685531616896,5489.26904,2789.60327,8486.40332,5562.34863,4148.86182,7353.2876,10033,102.58123607129228,-1.125459091670332,4,0,1379,4,0,1382]
[1556557344152552888,3113114689827929216,5509.32178,2096.80371,10713.6289,2250.41797,1882.54089,2523.95605,20033,102.58297527819246,-1.1242800970600666,4,0,1379,4,0,1382]
[1556557345624523667,3113114689832461696,4113.13916,3640.63745,4916.04834,4030.9165,3655.06958,4535.78955,10033,102.57433504553394,-1.123725864168167,4,0,1379,4,0,1382]
[1556557347046640213,3113114689832456320,5574.24072,4453.875,7580.17871,5953.7168,5223.42969,7295.86523,10033,102.57937509509732,-1.1194617957117057,4,0,1379,4,0,1382]
[1556557352503460405,3113114689829540864,4002.06274,2638.92212,6045.8208,5423.21826,4450.2583,7268.43164,20033,102.57747782925745,-1.1204754011132667,4,0,1379,4,0,1382]
[1556557353084733614,3113114685531620480,4193.28418,1922.62219,6380.41602,4284.92432,3433.18628,9616.99902,10033,102.5758336251045,-1.119007383048415,4,0,1379,4,0,1382]
[1556557353720599881,3113114689827937024,796.999146,671.61145,968.079468,741.410461,607.121521,909.371521,10033,102.57143776911546,-1.1199220966117278,4,0,1379,4,0,1382]
[1556557353909529266,3113114689832460416,3617.85303,3222.86621,4212.04395,3788.81055,3128.65259,4621.6499,10033,102.57194340979356,-1.1194753095822114,4,0,1379,4,0,1382]
[1556557353995092062,3113114689827932800,3827.53882,1581.97791,6166.35889,6619.67676,5224.39258,10057.5938,20033,102.57294146704126,-1.1185541930909102,4,0,1379,4,0,1382]
[1556557354283496341,3113114689832461184,6699.70312,3241.99683,12406.0518,2093.13232,1874.297,5573.13721,10033,102.56932492475477,-1.1185338710341448,4,0,1379,4,0,1382]
[1556558823587161397,3113117644769957120,3322.75293,3116.44702,3524.7312,3248.04346,3072.15015,3445.37085,10033,102.56892692388816,-1.112862882007302,4,0,1379,4,0,1382]
[1556558830682512258,3113117640469126016,4768.58838,3086.21558,7278.95215,4068.01343,2129.11646,6727.91992,10033,102.56402683353927,-1.1090999996709452,4,0,1379,4,0,1382]
[1556558831594467236,3113117640469125760,4126.93994,3028.11694,5728.23877,3403.6853,2676.3501,4344.45166,10033,102.55969502087832,-1.1098898366977936,4,0,1379,4,0,1382]
[1556558855891197700,3113117713484906240,709.39801,394.885345,1307.13989,3047.30029,2634.25488,3479.18848,20033,102.56053291569228,-1.1057644818510206,4,0,1379,4,0,1382]
[1556558856426888584,3113117713484905984,2432.32788,1298.56543,3960.77954,3152.99854,2761.74756,3590.43848,20033,102.55935301185816,-1.1046174397986936,4,0,1379,4,0,1382]
[1556558856671896269,3113117713489433216,4330.62646,2125.94189,8210.07031,3820.19775,2672.7356,5862.44824,10033,102.55926541679604,-1.1035372139489132,4,0,1379,4,0,1382]
[1556558858438623363,3113117713484906368,3853.23047,2028.29016,5854.59814,11305.6836,8795.9834,13981.7178,10033,102.5569862055412,-1.1028970014525783,4,0,1379,4,0,1382]
[1556558858672639558,3113117713489433344,696.320068,686.223389,707.839661,701.856018,690.816956,714.122498,10033,102.55723297671771,-1.102062332611087,4,0,1379,4,0,1382]
[1556558864564641026,3113117713489433472,3712.56812,2808.96558,5183.01221,2961.21338,2472.62939,3767.31934,10033,102.55593125954748,-1.101038369233292,4,0,1379,4,0,1382]
[1556558958367168215,3113117919643344768,5900.04443,2896.92139,9202.23242,4631.37744,3906.54785,5925.67969,20033,102.54479534645871,-1.0981060594449004,4,0,1379,4,0,1382]
[1556558967779337895,3113117915347043840,3547.63965,1934.05957,6354.54395,3005.64087,2331.49341,4665.63574,10033,102.5440537365297,-1.091092991557171,4,0,1379,4,0,1382]
[1556558968350032908,3113117915347045376,6384.36426,3484.04321,9503.75293,2788.00513,2158.64844,5845.95703,10033,102.5438144433898,-1.0896330254317856,4,0,1379,4,0,1382]
[1556558969045123532,3113117915347043968,4377.01611,2544.38623,6970.40234,4141.26172,2961.44214,7223.3877,10033,102.53769771717536,-1.0910539454028858,4,0,1379,4,0,1382]
[1556558970073899850,3113117915347046144,1239.49084,1097.12817,1400.84729,1179.11926,1087.58923,1307.56079,10033,102.53951539783526,-1.089190776508301,4,0,1379,4,0,1382]
[1556558970327728015,3113117919643334912,3950.90015,1300.94006,6218.4375,7113.78369,5638.41406,10034.1738,21033,102.54084994310256,-1.088234155473926,4,0,1379,4,0,1382]
[1556558996103790561,3113117984066526208,3214.3208,1896.05225,4839.17041,3509.01733,2621.37744,4590.18115,10033,102.53493876604368,-1.0835063500343938,4,0,1379,4,0,1382]
[1556559002709784456,3113117984067243392,3506.84009,2120.30225,5482.73047,2208.69336,1897.70667,2759.20386,10033,102.53282729455344,-1.0802941208941783,4,0,1379,4,0,1382]
[1556559004381124763,3113117988367341568,1976.10229,1671.02173,2375.74048,1855.84473,1615.9884,2224.12744,10033,102.52858972336512,-1.080546424653323,4,0,1379,4,0,1382]
[1556559370721059382,3113118739981487744,3274.73584,1792.74512,8120.83105,3674.81104,2738.71216,5851.71484,10033,102.52207930649458,-1.0792362643772135,4,0,1379,4,0,1382]
[1556559371314049081,3113118739981487872,4618.18506,2834.97095,8018.25244,3573.53345,2615.18872,5225.54443,10033,102.5267421272571,-1.0775203972182392,4,0,1379,4,0,1382]
[1556559381311519194,3113118744277066368,3734.4353,2302.47852,5613.51074,null,null,null,10099,102.51454231319627,-1.0728617369106874,4,0,1379,4,0,1382]
[1556559381450465614,3113118744281588992,6392.75537,4573.09277,8615.65137,4389.68896,3223.64282,7540.35498,10033,102.5139821998763,-1.0723774407492157,4,0,1379,4,0,1382]
[1556559404423852239,3113118812996540928,5931.84326,3982.92529,8204.36523,3762.74512,2560.2522,5283.56738,10033,102.51422162031422,-1.071553556752027,4,0,1379,4,0,1382]
[1556559405569968541,3113118812996535296,3348.04736,1741.05066,5400.10352,2146.31543,1891.23462,2410.10181,10033,102.5154110209591,-1.0692187393669228,4,0,1379,4,0,1382]
[1556559415099340158,3113118812996543360,6615.42627,3464.3125,12248.167,3093.11182,2132.37695,6861.44092,10033,102.50517116111996,-1.0651378820822288,4,0,1379,4,0,1382]
[1556559415118751137,3113118812996541696,2745.41333,1336.20911,4506.1084,4729.34326,3837.27393,6314.64453,20033,102.5055611791939,-1.064733074841564,4,0,1379,4,0,1382]
[1556559416020964860,3113118813001062656,1015.64362,965.001831,1060.73145,1029.7876,978.784607,1077.46082,10033,102.50566943875975,-1.0616624712706304,4,0,1379,4,0,1382]
[1556559507733329982,3113119019154969984,2878.15576,562.188293,3276.24829,1951.06787,1515.96191,2280.86328,11033,102.5034578543142,-1.061505269217163,4,0,1379,4,0,1382]
[1556559508780898206,3113119014859395584,3823.50806,2517.9082,5485.37451,3403.84351,2618.81299,4369.70654,10033,102.50636503485136,-1.0593940794821102,4,0,1379,4,0,1382]
[1556559509016806319,3113119019154961920,2400.04907,1327.10413,5716.43945,2651.78223,2179.8269,4127.97705,10033,102.50608820037893,-1.057879712023588,4,0,1379,4,0,1382]
[1556559509699267496,3113119014860920192,5063.61572,3247.9436,7981.15479,3351.10156,2754.95459,4067.63916,10033,102.50047420954108,-1.059417094593592,4,0,1379,4,0,1382]
[1556559509791824109,3113119019154970752,3820.96631,1692.23315,5641.87549,2423.72656,1989.72986,2924.18433,10033,102.49967584567868,-1.0592227440642124,4,0,1379,4,0,1382]
[1556559509876920063,3113119019159493120,1203.28186,1129.34766,1287.1123,1214.96301,1148.00549,1300.90747,10033,102.50137794390427,-1.0588864989580693,4,0,1379,4,0,1382]
[1556559517241415516,3113119019159492352,2156.91187,1955.03491,2412.80225,2072.67651,1914.8053,2299.55176,10033,102.4989420838458,-1.0551131875185802,4,0,1379,4,0,1382]
[1556559519210774965,3113119019154967424,3350.01245,1799.73779,6293.46338,4058.35498,3189.54736,5446.74072,10033,102.49401485230388,-1.0521105684064405,4,0,1379,4,0,1382]
[1556559542198846016,3113119087874447104,433.643219,331.909027,853.763977,511.282043,440.094116,614.665283,10033,102.49199079077968,-1.0519064551524142,4,0,1379,4,0,1382]
[1556559542822695659,3113119083579941120,5581.58057,3419.2251,7973.43457,7799.28857,5001.2041,10754.6787,10033,102.49162489770924,-1.049728365087949,4,0,1379,4,0,1382]
[1556559543066712283,3113119087878968704,6038.05762,4709.25146,8597.3457,4431.63672,3793.71533,5087.76709,10033,102.4942152176262,-1.0501052066744836,4,0,1379,4,0,1382]
[1556559544036600817,3113119083578873600,3855.97949,2473.54858,5351.93555,3339.21069,2559.68262,4830.83105,10033,102.4889902689195,-1.0505401176937648,4,0,1379,4,0,1382]
[1556559545046536253,3113119087874442112,4203.36133,2455.32959,6014.18115,2206.64429,1883.76807,2493.47681,10033,102.49109581340862,-1.0486418417024377,4,0,1379,4,0,1382]
[1556559550619118783,3113119083578874624,3554.51514,2423.49756,6593.25879,2567.14917,1727.05859,4497.9292,10033,102.4857413207231,-1.0474343070931258,4,0,1379,4,0,1382]
[1556559551764532030,3113119087878968320,2870.49927,1989.34924,4327.61133,2562.34497,1983.11462,3287.82983,10033,102.48940313410256,-1.0450986851689343,4,0,1379,4,0,1382]
[1556559553267490885,3113119087874448000,3040.31787,1478.03723,6527.08154,6858.87744,5574.38623,9306.58496,20033,102.481837518954,-1.044233507597196,4,0,1379,4,0,1382]
[1556565420768057104,3113130834609570560,1117.09094,886.978394,1437.92517,1725.24817,1480.73621,2718.54785,10033,102.47995139417968,-1.0381723948385424,4,0,1379,4,0,1382]
[1556565420862419705,3113130838909489536,2647.67554,1777.45959,4585.11914,1826.60339,1595.11865,2826.28247,10033,102.4824199174689,-1.0379600744205768,4,0,1379,4,0,1382]
[1556565426064714162,3113130838904972032,5253.72266,3373.29053,8575.92188,3198.84888,2392.12524,4391.61084,10033,102.47395959136313,-1.038709910259135,4,0,1379,4,0,1382]
[1556565426498804209,3113130838909493760,819.865234,697.783936,938.873657,904.74939,778.669434,1052.05151,10033,102.47438961116688,-1.0379169118317906,4,0,1379,4,0,1382]
[1556565452178960104,3113130907624442368,3862.67969,2256.67822,6332.44727,4313.33545,3482.19849,5708.80811,10033,102.47055883188906,-1.0321947631286452,4,0,1379,4,0,1382]
[1556565452668860319,3113130903329048448,4048.81885,1900.17517,6729.44385,1992.80872,1771.84937,2225.7605,10033,102.46875520536295,-1.031180619195379,4,0,1379,4,0,1382]
[1556565453382952640,3113130907628967424,4091.30493,2912.91968,5828.87256,2892.53979,2424.17969,3740.38501,10033,102.47100189507525,-1.0306035223642636,4,0,1379,4,0,1382]
[1556565463378030448,3113130907628969216,1594.05273,1523.95764,1670.12207,1588.32019,1528.22498,1644.25378,10033,102.46035820175528,-1.0247525479986217,4,0,1379,4,0,1382]
[1556565464298475299,3113130907624437632,3267.33447,2527.07886,4371.38818,3036.4751,2327.59326,3796.64062,10033,102.46426781063045,-1.023081882043464,4,0,1379,4,0,1382]
[1556565464483631656,3113130907628966144,3438.03589,2870.63647,4461.44238,3139.17212,2730.93774,3759.33154,10033,102.4639927717246,-1.022208580099332,4,0,1379,4,0,1382]
[1556565556147145973,3113131113784499456,3269.39453,1348.85547,6640.04639,6441.35059,5245.03809,8958.66602,10033,102.4626054817367,-1.0214523017778585,4,0,1379,4,0,1382]
[1556565566011975061,3113131113782871552,3398.12109,1946.07703,5246.70801,7387.05078,5978.98486,9845.90234,20033,102.4514458333073,-1.0155293082742254,4,0,1379,4,0,1382]
[1556565566765260670,3113131113782870016,2539.77856,1269.79578,3650.1709,3932.1521,3367.28516,4910.4502,20033,102.45281576030756,-1.015060847811138,4,0,1379,4,0,1382]
[1556565591374919094,3113131182506876672,1691.96692,1171.97241,2897.94531,2417.802,2028.50146,3615.21899,10033,102.4456356555137,-1.012609829162708,4,0,1379,4,0,1382]
[1556565598657219472,3113131182506875520,1264.37439,1169.9137,1358.97095,1307.71704,1208.02832,1420.87158,10033,102.4414664095574,-1.0084101780821113,4,0,1379,4,0,1382]
[1556565600255202637,3113131182506875904,2790.83008,2557.42725,3077.09424,2986.32373,2778.01343,3160.37402,10033,102.43998824002286,-1.0073774186917992,4,0,1379,4,0,1382]
[1556565968502973306,3113131934121203584,5700.45459,4086.40527,8548.48047,4265.27832,3002.93848,6869.27539,10033,102.44111043411978,-1.0026964727113856,4,0,1379,4,0,1382]
[1556565970304445448,3113131934121203968,4658.22949,2733.39404,8699.86914,2948.03247,2149.82031,4072.42554,10033,102.43709719189516,-1.0018938835268851,4,0,1379,4,0,1382]
[1556565970936493115,3113131938416589824,1931.11597,799.275696,3997.0105,2426.677,2156.72412,2724.35767,20033,102.4357856541384,-1.0000965488377636,4,0,1379,4,0,1382]
[1556565976705507057,3113131938416592768,3357.45605,2078.40576,6032.25244,5011.9502,4058.57666,7414.45752,10033,102.43070176235794,-0.998202245473496,4,0,1379,4,0,1382]
[1556565978585709247,3113131934121205120,3962.11304,2971.00781,5786.54639,3441.49243,2636.79688,5094.09668,10033,102.42690572314636,-0.9971709275772426,4,0,1379,4,0,1382]
[1556566005496186791,3113132002840683008,3076.63574,1750.41589,5371.5293,2802.87427,2356.70581,3507.02441,10033,102.4255281609689,-0.9902115142382276,4,0,1379,4,0,1382]
[1556566113105326822,3113132213299028608,3571.76782,1935.49695,5398.13184,4980.15918,3725.84302,7027.97852,10033,102.40941010215592,-0.9834834109235688,4,0,1379,4,0,1382]
[1556566114510578300,3113132208999120384,1667.87769,1406.02551,2113.96948,1621.23694,1409.21094,1954.698,10033,102.41394392665904,-0.9794350244402872,4,0,1379,4,0,1382]
[1556566114621646580,3113132208999120512,3197.56689,2210.11523,4319.62598,3003.5647,2364.15015,4071.52808,10033,102.412551437737,-0.9788857984604796,4,0,1379,4,0,1382]
[1556566115825379661,3113132208999117568,2429.78662,1411.36548,6931.53125,2535.23682,2222.37646,3170.90454,11033,102.40483526605526,-0.979624482240596,4,0,1379,4,0,1382]
[1556566138903113780,3113132282013982976,4926.60938,3030.5144,6927.27783,2705.14648,2374.67139,4323.16797,10033,102.40299600254583,-0.9785851668335448,4,0,1379,4,0,1382]
[1556566142946576410,3113132282013971328,4040.50977,1660.82532,7049.04102,null,null,null,10099,102.40334726201203,-0.971278406974951,4,0,1379,4,0,1382]
[1556566143088409319,3113132277718598272,1935.75793,1259.01648,3584.95972,1610.70325,1441.84851,1829.29016,10033,102.40347438494622,-0.9708661307216236,4,0,1379,4,0,1382]
[1556566148047657467,3113132282013981056,5611.12695,2247.82056,7985.98096,5833.92969,4562.1792,8825.95605,20033,102.39675548362229,-0.9724278604706156,4,0,1379,4,0,1382]
[1556566149510341616,3113132277718599552,4448.20068,2726.53564,6881.82031,3910.63428,2778.65454,5849.12354,10033,102.39980403037885,-0.9685218740389842,4,0,1379,4,0,1382]
[1556566149899507909,3113132282013978880,3548.19287,1761.97839,6137.35596,7520.48193,5957.56836,10148.5645,10033,102.3962395541088,-0.9706445179049528,4,0,1379,4,0,1382]
[1556567616454631038,3113135236951479936,5485.15918,2934.74561,8538.09277,4525.34131,3657.7981,8031.99609,20033,102.3930441296945,-0.9684185366715102,4,0,1379,4,0,1382]
[1556567616681138024,3113135236956002176,1537.94739,1258.45251,1963.30713,1275.18323,1101.77197,1552.11108,10033,102.39494668589997,-0.9676824171185376,4,0,1379,4,0,1382]
[1556567619101419225,3113135236956003968,519.799805,497.403381,549.019226,528.115356,503.314941,550.976318,10033,102.38951666957412,-0.9652327535688314,4,0,1379,4,0,1382]
[1556567625570881241,3113135236951479808,3305.77368,1715.37573,5705.28271,5273.92578,4220.69775,7115.0,10033,102.38640794392276,-0.9628304555882358,4,0,1379,4,0,1382]
[1556567628511163658,3113135232656103680,1599.77625,1182.7157,2474.74341,2618.55347,2132.19238,3370.23999,10033,102.38900917353222,-0.9582891944309934,4,0,1379,4,0,1382]
[1556567652226909339,3113135305675730944,2800.72266,2263.74268,3638.67627,2841.61646,2336.83179,3360.22388,10033,102.38510235540792,-0.9554749831805042,4,0,1379,4,0,1382]
[1556567652893682595,3113135301375580928,2801.77856,1821.94617,4186.19287,2263.48364,1855.60913,3367.12817,10033,102.37880401822288,-0.9573445871568038,4,0,1379,4,0,1382]
[1556567653794352715,3113135301383856896,5373.68311,3443.60767,7818.09277,5351.75732,3560.21436,7256.65674,10033,102.37868347045593,-0.9548160384276256,4,0,1379,4,0,1382]
[1556567659636924139,3113135301376910720,917.705017,792.756775,1058.64893,748.234802,678.162964,856.941589,10033,102.3783981279374,-0.9536539280038304,4,0,1379,4,0,1382]
[1556567662866005121,3113135301375585536,3849.69775,2577.9248,6167.05176,3207.09473,2388.94336,4375.98389,10033,102.37850123672877,-0.9486602893883064,4,0,1379,4,0,1382]
[1556567755868502905,3113135511829375232,5069.35693,1890.26184,8706.84863,5656.54834,4640.00195,7487.83643,11033,102.37394005029306,-0.9447886083656096,4,0,1379,4,0,1382]
[1556567756003183541,3113135511833910784,3052.76367,2236.47168,4657.84131,2598.05444,2172.08496,3212.03687,10033,102.36902528674048,-0.9477487635905356,4,0,1379,4,0,1382]
[1556567756818237610,3113135507534024320,2638.47461,1800.19604,4251.43066,2087.18164,1755.39868,2598.4458,10033,102.36883126472269,-0.9452009993510349,4,0,1379,4,0,1382]
[1556567757810383422,3113135507534018560,4676.62842,2031.53113,10000.9238,2708.20801,2385.11304,3629.39844,10033,102.37105195890776,-0.9437791070354246,4,0,1379,4,0,1382]
[1556567764668864038,3113135511834886528,4174.47217,1715.82092,7636.21631,2997.12622,2523.01001,3936.34619,11033,102.3619322736759,-0.9429371190901114,4,0,1379,4,0,1382]
[1556567764970312354,3113135511829383936,4265.06641,1878.57861,7502.29834,4579.99512,3610.88623,6760.99902,10033,102.3629909393212,-0.9415271936577356,4,0,1379,4,0,1382]
[1556567765077430250,3113135511833912064,4672.65576,2409.51172,9214.05957,3795.50854,3029.71533,5711.31738,10033,102.3608094756168,-0.9425909622924532,4,0,1379,4,0,1382]
[1556567765912927197,3113135507533035776,662.565735,656.003174,670.203064,658.554504,652.981323,664.206543,10033,102.36725583121132,-0.9400792327197028,4,0,1379,4,0,1382]
[1556567766314639479,3113135511831016192,3091.46777,1666.83069,4599.27539,2114.59399,1799.53857,2468.01587,10033,102.3637559392162,-0.9395422041766264,4,0,1379,4,0,1382]
[1556567789328287882,3113135576253501184,4824.91113,3301.49976,6465.75537,3466.58545,2719.09717,4600.81885,10033,102.36282347872566,-0.9380604902699524,4,0,1379,4,0,1382]
[1556567798644695869,3113135580546891008,4095.76978,1554.53394,7213.61279,4067.30835,3355.55469,5391.99219,10033,102.35692085455976,-0.931916954392038,4,0,1379,4,0,1382]
[1556567798738828736,3113135576253501440,2655.7981,1534.77197,3856.95483,1308.69812,1140.63696,1454.49731,10033,102.3559190348155,-0.931726593223484,4,0,1379,4,0,1382]
[1556567799322611033,3113135576253500800,618.067261,540.661743,741.744629,588.335266,530.654724,680.912903,10033,102.3521434171816,-0.9322458651729988,4,0,1379,4,0,1382]
[1556567799912482433,3113135576253502080,6668.86523,4034.06372,11445.8984,4115.18311,2742.98022,5771.9751,10033,102.35091878387496,-0.9308640771419978,4,0,1379,4,0,1382]
[1556568166873180147,3113136336464738816,4892.49902,2424.93579,7288.41357,5349.81982,4356.40869,7125.3291,20033,102.34712807621368,-0.9295547239244324,4,0,1379,4,0,1382]
[1556568167851156769,3113136336461138560,4181.77246,1853.90015,7885.28809,13438.5156,11162.8252,17014.6074,20033,102.34981135940166,-0.9278814686895828,4,0,1379,4,0,1382]
[1556568170196294669,3113136336461133184,3519.67017,2231.21729,5836.4082,5162.07812,4020.59741,7476.80957,10033,102.34960385264586,-0.9244921535485916,4,0,1379,4,0,1382]
[1556568174946020055,3113136336466353280,4811.07715,3722.67627,6815.66797,3466.60742,2924.43701,4186.23633,10033,102.34482593776713,-0.9264592330401972,4,0,1379,4,0,1382]
[1556568178561276339,3113136332167751424,4687.85449,2792.93628,6549.56982,3517.71582,2771.76465,4550.97705,10033,102.3425314527632,-0.920530279698668,4,0,1379,4,0,1382]
[1556568201277429723,3113136405180620800,3461.625,1689.80664,5402.3418,5303.71387,4243.42676,7459.49902,20033,102.33800873310967,-0.9202191368564844,4,0,1379,4,0,1382]
[1556568209971764659,3113136400887230848,1806.74243,1224.12354,2627.896,3202.81592,2475.04443,5264.81641,10033,102.33144048952852,-0.9156279297450748,4,0,1379,4,0,1382]
[1556568210645062517,3113136405180617728,1863.52881,1264.93225,3249.83008,2677.83643,2162.55103,3968.40625,10033,102.3333826755252,-0.9149663621504242,4,0,1379,4,0,1382]
[1556568210708284603,3113136400887232256,2424.24805,1500.67676,3974.90918,2475.17236,1997.10339,3467.69458,10033,102.33342113086827,-0.9140417793861384,4,0,1379,4,0,1382]
[1556568211260959733,3113136400897820928,4239.19189,2306.35596,6853.04102,3611.41211,2925.23364,5268.89453,10033,102.33017140814964,-0.9151821062784868,4,0,1379,4,0,1382]
[1556568211445817549,3113136405185830784,2243.78076,1845.46118,3101.37573,2234.01514,1886.84753,2662.44165,10033,102.32934781807302,-0.9141032544132316,4,0,1379,4,0,1382]
[1556568303554401130,3113136607045662976,4728.22998,2989.26929,7733.26758,4023.27466,2601.05249,7673.05127,10033,102.3269874864581,-0.9131085813579052,4,0,1379,4,0,1382]
[1556568303780711130,3113136611346381056,3793.92383,2251.6001,6863.59619,6864.01855,5672.10498,8859.66309,20033,102.32679567148452,-0.9118089649124096,4,0,1379,4,0,1382]
[1556568303888050416,3113136607045663616,3043.69702,1626.52441,6917.08398,2768.16113,2443.65015,3348.9043,10033,102.32899099494672,-0.9115049284121736,4,0,1379,4,0,1382]
[1556568305295310608,3113136607045665280,3505.92554,1902.80481,5967.02148,3686.56567,2868.89819,5237.56104,10033,102.32766898545036,-0.909238431424054,4,0,1379,4,0,1382]
[1556568306364445964,3113136607045665536,4963.02393,2262.35376,7792.65381,4196.70215,3192.71802,5704.75928,11033,102.32232968190048,-0.9091689890304472,4,0,1379,4,0,1382]
[1556568312697734678,3113136611339056128,4907.4624,2889.71411,7712.63525,1907.74365,1621.30457,2128.81104,10033,102.31939845861956,-0.907310736881296,4,0,1379,4,0,1382]
[1556568313427938905,3113136607045668224,5348.87695,2265.00439,12774.3965,1357.44397,1185.74524,1521.1084,10133,102.32340885943016,-0.9053222986459892,4,0,1379,4,0,1382]
[1556568313905085556,3113136611339046400,4264.5874,2428.87061,6629.8252,2581.94434,2290.28491,3019.46851,10033,102.32151115260612,-0.9044306999121082,4,0,1379,4,0,1382]
[1556568316039669165,3113136611346380672,4167.28467,2525.26758,6737.86719,4889.15234,3520.29102,6779.35693,10033,102.31867562532452,-0.9024144851936372,4,0,1379,4,0,1382]
[1556568340506989263,3113136675765148928,5141.72607,3179.76196,8283.82031,4030.48096,3087.44531,6158.66406,10033,102.31411138741352,-0.8997203615900363,4,0,1379,4,0,1382]
[1556568341176654214,3113136675765150208,4704.18848,2890.76294,7075.95508,3808.22217,2913.58447,4878.74561,10033,102.31657850620265,-0.8990266737607869,4,0,1379,4,0,1382]
[1556568341400118249,3113136675766025472,2564.79419,1687.52234,3810.89136,2157.34692,1629.07837,3462.5874,10033,102.31744898538776,-0.898116127250407,4,0,1379,4,0,1382]
[1556568341721449099,3113136675765150592,4194.49072,2716.84473,6527.05029,3336.86011,2263.36987,4770.29785,10033,102.3149206566641,-0.8977401348023196,4,0,1379,4,0,1382]
[1556568342150352781,3113136675765152256,1487.79077,1386.37048,1585.87073,1472.97034,1384.1239,1590.44031,10033,102.31551233334476,-0.8957578777414922,4,0,1379,4,0,1382]
[1556568347875328343,3113136680058518400,5113.2251,2976.21606,9038.70898,7583.7251,6040.07812,10171.4971,10033,102.31410989540868,-0.8954992459989524,4,0,1379,4,0,1382]
[1556568348251127081,3113136675765153024,4282.3335,2453.90356,7296.90576,3204.04077,2450.80981,4988.2832,10033,102.3106107145779,-0.8953586688229319,4,0,1379,4,0,1382]
[1556568348951961406,3113136680058527616,1843.73315,1044.15991,2516.36816,2601.40161,2263.40918,3178.10181,10033,102.30879122050143,-0.8954163554156407,4,0,1379,4,0,1382]
[1556568349249892676,3113136675765153152,2559.8728,1579.00537,5235.94824,2557.1123,2165.59888,6375.25732,10033,102.30687835867404,-0.8952538024714992,4,0,1379,4,0,1382]
[1556591806818884170,3113183611167766144,2111.53638,1326.06421,3802.36377,1350.33484,1213.47583,1554.95349,10033,102.30689942426784,-0.8917219888054623,4,0,1379,4,0,1382]
[1556591807995510921,3113183611168637952,1579.50745,1001.85193,2341.09229,3629.12012,2796.72339,4855.1123,10033,102.3019830446446,-0.890764544019558,4,0,1379,4,0,1382]
[1556591808220049367,3113183615466346624,1621.87439,1377.11011,1908.77441,1510.82556,1317.979,1835.63635,10033,102.30367413112666,-0.890078230157344,4,0,1379,4,0,1382]
[1556591808849834945,3113183615468467968,2681.17139,1590.59546,4060.74487,2968.55786,2458.10083,3950.79736,10033,102.3043657432206,-0.8899512750079392,4,0,1379,4,0,1382]
[1556591814193601942,3113183615466349184,2129.55078,1970.79065,2293.9043,2118.94824,1987.66418,2313.36084,10033,102.29966216909824,-0.8901073822200947,4,0,1379,4,0,1382]
[1556591814234033833,3113183615466349312,5350.14014,3382.64648,8273.13184,4413.49951,3146.64673,5993.26025,10033,102.29903093448948,-0.8896929527885423,4,0,1379,4,0,1382]
[1556591815750089689,3113183615466343680,3432.2439,2317.24585,6047.69678,3346.00903,2260.17236,5284.9502,10033,102.30306502643391,-0.8855675741222729,4,0,1379,4,0,1382]
[1556591841583735540,3113183684180609408,4397.56885,2569.61304,7031.97168,4796.87988,3974.79614,7043.66309,20033,102.295464831927,-0.8816953260721674,4,0,1379,4,0,1382]
[1556591852152674924,3113183679887256576,3917.41479,2548.83765,5743.72607,2623.73535,2229.1145,3644.7251,10033,102.2903554526476,-0.873869981537967,4,0,1379,4,0,1382]
[1556591945773735417,3113183886045689728,2647.43799,2263.83203,3129.72339,2519.82764,2234.81812,2849.50635,10033,102.27937403067742,-0.8724096975100765,4,0,1379,4,0,1382]
[1556591946982399828,3113183886045690368,5299.44336,3758.05396,7260.7876,8092.71729,6403.82275,8889.96875,10033,102.28140171548304,-0.8694493141506048,4,0,1379,4,0,1382]
[1556591951702247563,3113183886047520256,5695.18945,2873.4585,11268.7949,null,null,null,10099,102.27844121996247,-0.8707610912664506,4,0,1379,4,0,1382]
[1556591951884934255,3113183890344254464,3096.25781,2433.69336,3868.57861,2828.61084,2420.89111,3225.83398,10033,102.27893325687616,-0.8705078981370373,4,0,1379,4,0,1382]
[1556591952452443823,3113183886047517056,4245.51172,2223.80347,6144.46045,11082.5801,9541.39258,13256.0049,20033,102.27675263946853,-0.8692042761752022,4,0,1379,4,0,1382]
[1556591953449264589,3113183886045693952,2519.72388,2351.76831,2815.92847,2509.85596,2303.20068,2697.94678,10033,102.27885123135536,-0.8667472143574214,4,0,1379,4,0,1382]
[1556591954568836490,3113183886045694080,2552.80737,2002.64673,3256.87598,2642.88892,2117.43872,3260.76123,10033,102.27463910412116,-0.8670439116200646,4,0,1379,4,0,1382]
[1556591954622247666,3113183886047513728,4728.58496,2401.20923,8825.32227,2820.03564,2067.32007,4244.98145,10033,102.2746775387971,-0.8663165497215908,4,0,1379,4,0,1382]
[1556591977517711190,3113183959058527488,4227.59814,1444.06287,7454.5791,5560.60889,4207.16602,7211.71533,10033,102.2709034728945,-0.8665665942510807,4,0,1379,4,0,1382]
[1556591977577339004,3113183959058526592,4315.99854,2523.38184,6299.64844,3275.47266,2464.65161,4988.42822,10033,102.27084141279845,-0.8657920923680787,4,0,1379,4,0,1382]
[1556591978813074044,3113183954765174016,4224.88135,2124.89648,5977.90332,2726.94092,1935.30664,4908.00977,10033,102.27695547124682,-0.8627032986954943,4,0,1379,4,0,1382]
[1556591981147527160,3113183954765175552,1031.23157,812.774292,1380.97778,1176.6759,1041.52478,1314.2179,10033,102.27025580920215,-0.8612627711349878,4,0,1379,4,0,1382]
[1556591988356918880,3113183959058525568,2974.19165,1750.27881,4888.09961,7177.29102,5795.5835,9718.01465,20033,102.26308543740716,-0.8586122248627005,4,0,1379,4,0,1382]
[1556591988501299253,3113183954766978176,6484.84619,2081.19214,12744.4443,7279.89551,5811.84033,10165.7676,10033,102.26531292375644,-0.8578301625438957,4,0,1379,4,0,1382]
[1556591989058543258,3113183959063731456,2589.86035,2391.05591,2830.22314,2614.06348,2366.34131,2865.29907,10033,102.2628162393572,-0.8572822065258277,4,0,1379,4,0,1382]
[1556591989348612606,3113183959063729152,1293.89734,1228.35925,1362.60437,1307.04944,1242.46863,1391.38147,10033,102.26618023439796,-0.8567871149244175,4,0,1379,4,0,1382]
[1556592368033950162,3113184710680282496,2749.59155,1610.74573,4329.8418,3763.39868,3118.02002,5595.91504,10033,102.25576831584824,-0.8453161977544658,4,0,1379,4,0,1382]
[1556592391520693284,3113184783697449856,7094.02051,2886.69922,11130.7412,3981.76611,3175.00195,7103.50635,11033,102.2507910612258,-0.8436949511204556,4,0,1379,4,0,1382]
[1556592391939795488,3113184779398913024,1132.91907,999.169678,1314.14893,1269.76758,1165.41162,1414.79858,10033,102.24782571158084,-0.8451535239308882,4,0,1379,4,0,1382]
[1556592393100462252,3113184779399760384,4169.57471,2492.93091,6373.24121,4265.17285,2525.83838,8250.24316,10033,102.24885093040018,-0.8427083601813637,4,0,1379,4,0,1382]
[1556592398411369887,3113184779398915584,4810.03564,3096.03687,7781.87891,4076.05054,2863.95728,6149.5459,10033,102.2450146758348,-0.8425772137302475,4,0,1379,4,0,1382]
[1556592399230294032,3113184779399761664,4124.26025,2506.58325,6144.78809,3396.22949,2934.8916,4023.78564,20033,102.24360054166524,-0.8408830106990945,4,0,1379,4,0,1382]
[1556592493628566870,3113184989858002944,1038.79663,728.699768,1623.75806,4086.40137,3360.24829,5411.99219,10033,102.23848760225732,-0.8363431115012713,4,0,1379,4,0,1382]
[1556592493657361846,3113184989855881472,4071.56348,2761.7251,5819.3833,3711.48779,2984.31104,5132.53125,10033,102.23961783432242,-0.8360286112828017,4,0,1379,4,0,1382]
[1556592493843124324,3113184989855881216,1192.26086,1170.75452,1209.83789,1187.97461,1169.2915,1212.224,10033,102.23860371232183,-0.8349826978806614,4,0,1379,4,0,1382]
[1556592494140486881,3113184779400164864,7676.03223,4438.93018,12435.4473,4429.02686,3317.21265,6290.17139,10033,102.2433745820846,-0.8353305707173269,4,0,1379,4,0,1382]
[1556592494264770443,3113184989855879168,5309.0083,4426.50488,6637.23389,4766.41162,4093.23315,5741.31543,10033,102.2420355567913,-0.8349213443836841,4,0,1379,4,0,1382]
[1556592502224643560,3113184989855882112,4661.3833,2445.47192,6157.37354,1943.55945,1714.25049,2199.88501,10033,102.23316721674712,-0.8316269940114406,4,0,1379,4,0,1382]
[1556592528144462369,3113185054277675904,1296.95032,817.307922,2479.66455,2434.9646,2085.83423,2897.85425,10033,102.22786745884368,-0.8263615671469564,4,0,1379,4,0,1382]
[1556592530724015643,3113185054277677184,5311.81299,3247.53687,7455.40283,5274.33887,4296.46875,6877.18799,20033,102.23031406903094,-0.822868518253415,4,0,1379,4,0,1382]
[1556592536700509222,3113185054276845184,4424.55762,3018.78589,7504.10986,3029.41821,2524.37769,4905.84668,10033,102.22124368082584,-0.8220089951945416,4,0,1379,4,0,1382]
[1556592537002498242,3113185054276845440,4624.67432,2928.51733,6569.11182,6150.43701,4665.44092,8458.57617,10033,102.22501769579937,-0.8217191502619168,4,0,1379,4,0,1382]
[1556592537491696104,3113185054278541440,5473.91846,4171.54541,7785.93994,5791.2959,4394.48389,8345.125,10033,102.22336644158992,-0.8207248633719733,4,0,1379,4,0,1382]
[1556592537555883417,3113185054276847488,2365.53589,1650.85327,3319.04395,2095.41748,1481.01111,2913.0249,10033,102.22395127773277,-0.8202972706669289,4,0,1379,4,0,1382]
[1556592537672762602,3113185054276848384,3351.29785,1687.70825,5439.93115,3272.16919,2653.59424,4866.70312,10033,102.22571463776322,-0.8200565080006971,4,0,1379,4,0,1382]
[1556592537718453751,3113185054278544384,6076.00439,3226.80127,10269.707,3665.27148,2973.25073,9994.99707,10033,102.22518023835524,-0.8194083628134297,4,0,1379,4,0,1382]
[1556592538070937276,3113185054278533376,4024.11523,2306.64233,7233.34326,3610.33081,2782.71387,4831.06641,10033,102.2186991805196,-0.8214240468324371,4,0,1379,4,0,1382]
[1556592538563091056,3113185058575360384,1601.38586,1456.94189,1776.72937,1552.39587,1425.16504,1709.9458,10033,102.21790393356248,-0.8208346262714785,4,0,1379,4,0,1382]
[1556594005817278379,3113188013507644800,759.028748,587.229553,1176.40686,966.157715,791.976624,1152.24731,10033,102.2188663704039,-0.8174931066688955,4,0,1379,4,0,1382]
[1556594006378734887,3113188009222203008,3573.75928,2154.78052,6561.93359,4911.49512,3610.61475,6156.53271,10033,102.2176965737899,-0.8159443099422992,4,0,1379,4,0,1382]
[1556594007562604761,3113188009215180160,2442.44312,1425.91577,4876.5293,3854.00952,3227.50806,6238.00781,20033,102.21430266390216,-0.8157917684493068,4,0,1379,4,0,1382]
[1556594007922247243,3113188009214354304,2231.1709,1560.79395,3270.48096,2943.45752,2412.72095,3873.2229,10033,102.2177214179907,-0.8147827488534555,4,0,1379,4,0,1382]
[1556594013377232224,3113188013507654400,3112.92236,1846.51514,4702.08887,3604.79102,2953.2561,4690.26855,10033,102.2103505097554,-0.8146893721884259,4,0,1379,4,0,1382]
[1556594017248556340,3113188013514133120,2394.08423,1816.34668,4031.90015,1933.85242,1648.68774,2280.13086,10033,102.21154395062692,-0.8084347147648722,4,0,1379,4,0,1382]
[1556594040571414125,3113188077933844352,6880.42236,4366.74658,9599.8623,4791.81348,3712.15967,6147.8916,10033,102.20976051724028,-0.8056745581409883,4,0,1379,4,0,1382]
[1556594041560658068,3113188077934661376,4142.91602,1889.50879,6464.57178,5856.38623,4604.34912,8148.41797,20033,102.20326771364786,-0.8066071720122945,4,0,1379,4,0,1382]
[1556594042677157162,3113188077935494656,616.458557,373.774536,1194.08984,2962.1416,2647.4043,3473.49976,10033,102.20768346430783,-0.8038650812795379,4,0,1379,4,0,1382]
[1556594043045800283,3113188077933846528,4707.229,3228.60205,7230.84033,3571.51367,2982.15845,4343.58691,10033,102.20576173725856,-0.8035206075092995,4,0,1379,4,0,1382]
[1556594050254719219,3113188082232337280,1091.86243,933.589111,1271.02271,null,null,null,10099,102.19607683192696,-0.8027332518997307,4,0,1379,4,0,1382]
[1556594050303990270,3113188077933847808,1529.66492,1334.81287,1866.90686,1622.56897,1440.3396,1935.38464,10033,102.19624436773366,-0.8021535197751751,4,0,1379,4,0,1382]
[1556594051465009207,3113188082234455680,4036.0564,2406.99927,6316.22314,4753.51025,3520.38696,6343.87646,10033,102.1985821300588,-0.799860685724337,4,0,1379,4,0,1382]
[1556594143039369556,3113188288390765184,3164.84277,2662.06274,3788.93359,2797.1582,2408.04565,3524.25928,10033,102.19438684333132,-0.7982814638085275,4,0,1379,4,0,1382]
[1556594143494181662,3113188284092286080,6458.25684,4378.06689,9842.7959,4483.72314,3641.16406,6521.04883,10033,102.19936810586236,-0.7973380190697587,4,0,1379,4,0,1382]
[1556594144146689232,3113188288390760960,4521.2373,2507.96216,7963.40527,null,null,null,10099,102.19819338537772,-0.7956546346581861,4,0,1379,4,0,1382]
[1556594144396358990,3113188284092283904,4604.82373,3273.75684,6200.1333,4047.95093,2914.67554,5653.43359,10033,102.1920501190339,-0.798333923983033,4,0,1379,4,0,1382]
[1556594152172561188,3113188284092292608,2847.81177,1747.91907,4910.48193,1408.99597,1225.75891,1592.0094,10033,102.19256563207873,-0.7923745750174718,4,0,1379,4,0,1382]
[1556594153305868683,3113188284092292864,366.239502,333.528656,396.671448,369.607819,339.231598,400.44342,10033,102.18795557524352,-0.7918492714841654,4,0,1379,4,0,1382]
[1556594153976102368,3113188284092294016,5399.24121,3539.62402,8150.58789,4147.08691,3078.84937,5038.65918,10033,102.19004014425076,-0.791327241571056,4,0,1379,4,0,1382]
[1556594154343389458,3113188284092295680,6029.59033,3758.73511,9840.51758,4851.73828,3272.4834,10709.6533,10033,102.19116998175564,-0.7899234372603834,4,0,1379,4,0,1382]
[1556594178813211693,3113188352811774336,2769.78711,1600.03027,4143.55713,5086.83545,3919.40845,6713.33691,10033,102.1809435316058,-0.7883258563864884,4,0,1379,4,0,1382]
[1556594179735610240,3113188352811775616,2383.17847,1465.10559,4236.71973,2430.31079,2101.98511,2794.40918,10033,102.18413218516407,-0.7868732730819245,4,0,1379,4,0,1382]
[1556594555416337898,3113189108726030080,4409.854,2871.48608,6430.16455,3494.55005,2668.05322,4667.39355,10033,102.17249291549324,-0.7791272113349448,4,0,1379,4,0,1382]
[1556594555863546495,3113189108733786368,4019.95312,2184.41602,8049.87061,2704.74316,2285.60107,4619.69336,10033,102.17646379868384,-0.7787333672955413,4,0,1379,4,0,1382]
[1556594564333856593,3113189108726035584,2653.26611,1688.69934,5053.23535,3704.85132,3155.95435,4505.47119,10033,102.17122991258636,-0.7746024895731335,4,0,1379,4,0,1382]
[1556594564551709682,3113189108727160064,4121.46729,2250.68335,6165.63965,4600.34424,3755.52393,6439.15381,10033,102.1715158034077,-0.7731831012327046,4,0,1379,4,0,1382]
[1556594565095209233,3113189108726039040,7485.75781,4802.64941,10772.377,5845.68408,4057.12109,8079.15088,10033,102.1701147392836,-0.7718855242155452,4,0,1379,4,0,1382]
[1556594598997656557,3113189177446309376,5684.41895,3047.63452,9648.89355,8102.71924,4978.39697,11186.8389,10133,102.15826001859485,-0.7650726569735375,4,0,1379,4,0,1382]
[1556594692070475299,3113189387904514176,2405.96167,1301.53784,4379.26123,6310.35986,4823.97705,8212.88184,20033,102.15230685709916,-0.7633696583932941,4,0,1379,4,0,1382]
[1556594693635409543,3113189383603963904,2337.81763,1397.39612,3936.71191,2416.11328,2079.65112,3255.15918,10033,102.15273581909968,-0.7594711732295581,4,0,1379,4,0,1382]
[1556594696022489928,3113189387902389632,4491.59131,3134.90454,6317.50586,3551.39795,2928.14624,4666.75146,10033,102.149964772627,-0.7562187169471053,4,0,1379,4,0,1382]
[1556594700997786156,3113189387902394368,2011.26428,1946.41516,2089.79272,1983.12781,1928.59753,2052.75806,10033,102.14464108589904,-0.7580780317824198,4,0,1379,4,0,1382]
[1556594702209754399,3113189387902390784,2271.38013,1856.71375,2813.73242,2383.83594,2013.72803,2841.75513,10033,102.14696192152562,-0.7550039785552157,4,0,1379,4,0,1382]
[1556594704389804428,3113189383603975552,3056.00098,1797.38037,5439.89844,3186.95923,2673.28662,4519.0332,10033,102.14370734202664,-0.7524923944410156,4,0,1379,4,0,1382]
[1556594728068588734,3113189456616650624,5139.70117,3313.21924,9237.4873,4096.08984,2713.6377,7142.71094,10033,102.1430005075806,-0.7500771474861847,4,0,1379,4,0,1382]
[1556594729887762454,3113189456621866112,3070.73364,2766.42236,3405.62427,2975.43384,2718.66992,3298.40283,10033,102.14095243666809,-0.7479059361302592,4,0,1379,4,0,1382]
[1556594730229167329,3113189456621866752,3079.51318,2188.49487,4241.07178,2597.34204,2111.49512,3587.25586,10033,102.13940146763592,-0.7478320713009782,4,0,1379,4,0,1382]
[1556594735565265998,3113189452324224000,8268.26953,3950.62378,14165.2031,4642.73438,4068.35693,6728.76123,20033,102.13433029126212,-0.7480807678061507,4,0,1379,4,0,1382]
[1556594737147608066,3113189456621870848,5175.79004,3669.46411,7318.00635,4427.60889,3158.47437,5853.2207,10033,102.13122354691436,-0.7464650230739363,4,0,1379,4,0,1382]
[1556594737625855043,3113189452323462784,3327.00342,1843.45337,5455.89014,3638.60059,3020.66431,5592.00977,10033,102.1296713458178,-0.7457289183156671,4,0,1379,4,0,1382]
[1556600602371291237,3113201203353989504,3296.21411,2378.61694,4910.36133,3440.56982,2542.18042,4744.9165,10033,102.12735912432532,-0.7435882828235841,4,0,1379,4,0,1382]
[1556600604086802411,3113201203354750336,4311.01562,1850.08582,7121.12256,2971.30078,2580.1709,3481.38623,10033,102.12615649365812,-0.7416681919325091,4,0,1379,4,0,1382]
[1556600636600379764,3113201276371869952,4378.01611,2527.76099,10228.5938,2337.3125,1929.22034,3855.02148,10033,102.11674466116006,-0.7349118381471211,4,0,1379,4,0,1382]
[1556600638055547139,3113201276371865216,2876.17651,2363.97168,3664.23364,3181.7627,2603.08887,3733.87524,10033,102.12012063324904,-0.7311675058464338,4,0,1379,4,0,1382]
[1556600638878888918,3113201272073485184,2765.48999,1340.323,4901.49707,1195.95801,1088.88782,1347.86768,10033,102.11333909012907,-0.7321393464510997,4,0,1379,4,0,1382]
[1556600639048757410,3113201276369724160,3296.82642,1876.08032,5526.91846,12801.042,10526.3486,16399.3555,20033,102.11496833421064,-0.7311951678756095,4,0,1379,4,0,1382]
[1556600639962019542,3113201272073488128,4346.27734,2604.74365,8161.62451,4273.96338,3346.91968,5861.43262,10033,102.11564714737048,-0.7298886040975343,4,0,1379,4,0,1382]
[1556600644956851609,3113201276371868032,5789.32275,3142.61914,13121.4639,2350.5564,1813.84375,3044.81543,10033,102.11380097921696,-0.7299506591272454,4,0,1379,4,0,1382]
[1556600645932268020,3113201272073492480,4887.08252,2902.90039,10156.3691,3356.26831,2488.64917,4498.7002,10033,102.11541891601156,-0.7277845700297112,4,0,1379,4,0,1382]
[1556600646035968504,3113201272074233984,4629.51025,2803.13379,6868.85059,4230.99512,3485.30591,5798.85254,10033,102.11730414860769,-0.7278187073220331,4,0,1379,4,0,1382]
[1556600646755343671,3113201272074235136,4435.46191,2770.36841,7473.76904,2876.15259,2511.42627,3295.24927,20033,102.11481543954017,-0.7253925070441103,4,0,1379,4,0,1382]
[1556600741099311132,3113201478232667520,3706.13794,1778.776,5526.8374,4427.23242,3512.8728,6913.40381,20033,102.11034031497262,-0.7215823525218894,4,0,1379,4,0,1382]
[1556600743389212892,3113201478231937536,4738.01611,2810.05151,10833.9053,1930.00256,1666.93591,3407.33276,10033,102.1066442432276,-0.718552900248267,4,0,1379,4,0,1382]
[1556600774269118551,3113201546951421696,5111.88037,3161.58521,7307.23193,3518.27344,2578.82007,4657.65723,10033,102.09459927016358,-0.714894521209398,4,0,1379,4,0,1382]
[1556600774336823652,3113201546951421568,3392.2749,2362.19653,5910.74658,3604.50757,2447.76294,5793.46826,10033,102.09614221786212,-0.7148365741268057,4,0,1379,4,0,1382]
[1556600774993117887,3113201546951425280,1519.13916,1226.04333,1952.52319,2198.60718,1855.36243,2897.21436,10033,102.09894928944018,-0.7134881072049712,4,0,1379,4,0,1382]
[1556600775371036218,3113201546952848640,3577.87524,2200.55005,5293.25439,null,null,null,10099,102.0991402083974,-0.7129811746501598,4,0,1379,4,0,1382]
[1556600783162051051,3113201546951429504,4739.41504,2875.34131,8995.21777,3727.8252,2681.23853,5046.30029,10033,102.09367091442004,-0.710462024772886,4,0,1379,4,0,1382]
[1556600785919615848,3113201551249772416,2545.62573,1668.39966,4097.91211,1256.98328,1105.48608,1454.78552,10033,102.09025577448809,-0.7062880030035018,4,0,1379,4,0,1382]
[1556601153832963104,3113202307164020096,438.480347,357.140259,559.156372,2198.20825,1891.61853,2510.87085,10033,102.08216038018092,-0.7044967419432491,4,0,1379,4,0,1382]
[1556601155271954236,3113202307164017024,4463.83887,3221.92578,6105.53711,3711.87671,2874.2251,5059.59912,10033,102.08424207935992,-0.7018709080028795,4,0,1379,4,0,1382]
[1556601160927231921,3113202302865689728,2402.20825,1446.40186,3833.07202,2782.67334,2260.83936,3956.47388,10033,102.07985335221208,-0.7007958776966472,4,0,1379,4,0,1382]
[1556601161452755657,3113202307164014976,996.380432,968.250793,1028.85437,1006.35461,976.35614,1048.52466,10033,102.08481205470184,-0.6994375607838279,4,0,1379,4,0,1382]
[1556601162938891614,3113202307158811648,1108.95813,553.187988,2134.94995,3242.37329,2847.92432,3835.78442,20033,102.07557549447684,-0.6986567613649446,4,0,1379,4,0,1382]
[1556601163091482676,3113202302867086592,7309.56641,5781.04688,9277.03125,5551.16797,4647.26611,6799.65771,10033,102.07745356108671,-0.6981824781840218,4,0,1379,4,0,1382]
[1556601163181524408,3113202307164018560,1234.74646,1181.46558,1283.80762,1255.0929,1200.11841,1327.60559,10033,102.07687461079688,-0.6979850119007686,4,0,1379,4,0,1382]
[1556601186370698168,3113202371585172608,2021.5929,1732.09082,2370.08008,1891.18384,1687.46448,2159.97681,10033,102.07215788512246,-0.6976924012747711,4,0,1379,4,0,1382]
[1556601187097990891,3113202371585176448,3884.00781,2344.1582,5417.19434,1841.32593,1616.39685,3233.73755,10033,102.077017053404,-0.6951657174760226,4,0,1379,4,0,1382]
[1556601196892732967,3113202371586231168,6131.39795,4175.53955,8472.97266,5127.46094,4059.29541,6228.58105,10033,102.0679863743612,-0.6899960480744147,4,0,1379,4,0,1382]
[1556601196964441016,3113202371583892480,1512.42749,1485.89172,1538.31848,1515.396,1485.47595,1549.02222,10033,102.0660800363422,-0.6903379715882733,4,0,1379,4,0,1382]
[1556601198422371331,3113202375878277760,5225.5542,3524.95288,7157.39941,5016.73828,3595.02441,7772.75635,10033,102.0683580499281,-0.6873337100118768,4,0,1379,4,0,1382]
[1556601198592174167,3113202371585192576,1511.82617,1226.46594,2265.34717,1385.84265,1254.34302,1601.26526,10033,102.0677342940482,-0.6865516363456565,4,0,1379,4,0,1382]
[1556601298667080327,3113202577743631488,3977.99292,2582.73218,5713.49023,3036.15112,1496.9115,5168.80225,10133,102.06093458633184,-0.6814369508453664,4,0,1379,4,0,1382]
[1556601300452329063,3113202582041926400,956.941589,942.100769,975.711304,958.272827,945.914246,973.13031,10033,102.05467528443036,-0.6801433682017111,4,0,1379,4,0,1382]
[1556601301558533846,3113202577743637120,3345.05591,1904.55127,5372.45898,2916.68604,2523.73267,4178.23779,10033,102.0583256587774,-0.6776041281653687,4,0,1379,4,0,1382]
[1556601323846738137,3113202646463112832,4588.5166,3339.02051,6606.83203,3357.07642,2718.05737,4355.53271,10033,102.0512780768303,-0.6786663094130274,4,0,1379,4,0,1382]
[1556601325839620785,3113202646463117696,3048.55127,1971.46118,4823.46631,990.841125,826.094177,1923.1875,10033,102.04982478241013,-0.6758582209681989,4,0,1379,4,0,1382]
[1556601326989695538,3113202646464466048,3600.38672,2069.87842,6742.54004,1723.68787,1453.67004,2015.52612,10033,102.05072653092807,-0.6747476659517606,4,0,1379,4,0,1382]
[1556601332889792247,3113202650761401600,5620.47266,2591.58423,10355.2842,2320.99829,2031.34326,2592.88428,10033,102.04644859290948,-0.671647393425533,4,0,1379,4,0,1382]
[1556601335107830006,3113202646463126656,3617.15088,2447.18628,5743.81348,4023.60962,2692.74072,7327.22949,10033,102.0472061854338,-0.6708563154035102,4,0,1379,4,0,1382]
[1556601336052554904,3113202646463130240,5609.20996,3555.21997,11256.8105,3536.74854,2443.50537,5317.36328,10033,102.0466746152522,-0.6676787057864606,4,0,1379,4,0,1382]
[1556602801708480678,3113205605693691520,4638.22949,2523.99731,6945.71924,3539.99268,2555.39087,4891.36279,10033,102.04103345070062,-0.6677401111984198,4,0,1379,4,0,1382]
[1556602804924871613,3113205601400639872,5872.12939,3573.51221,8132.81885,4158.99805,2679.89478,6565.8457,10033,102.04025324552585,-0.6628307066320444,4,0,1379,4,0,1382]
[1556602810213343832,3113205601400639488,6208.66553,3658.33154,10606.9492,4227.86133,2842.52417,5879.04199,10033,102.03616030432474,-0.6631738493582752,4,0,1379,4,0,1382]
[1556602812112651662,3113205601396602880,4226.31055,2505.73462,5770.06689,2790.72949,2071.28101,3707.54541,10033,102.03096599253644,-0.6624203432408625,4,0,1379,4,0,1382]
[1556602835552401227,3113205674418377856,2181.46899,1897.1012,2570.90381,2042.87585,1824.65942,2355.33032,10033,102.03197446695614,-0.6591131934595817,4,0,1379,4,0,1382]
[1556602838666204643,3113205674418375296,457.927704,403.940643,540.140869,437.71286,399.299622,488.046936,10033,102.03219485281492,-0.6550379853228518,4,0,1379,4,0,1382]
[1556602839077896784,3113205670116080256,5402.08691,3437.97876,7900.08643,4152.11621,3162.61475,6469.63477,10033,102.02851621481402,-0.6542622621194123,4,0,1379,4,0,1382]
[1556602845231629395,3113205670116080384,3717.04004,1979.38647,9593.25879,3299.69287,2745.95435,5007.07031,10033,102.02844506827498,-0.6522300493578254,4,0,1379,4,0,1382]
[1556602845724369910,3113205670116080512,8517.79004,5910.46094,12436.4697,7619.31055,6191.1123,8651.70996,10033,102.0266014713126,-0.6512864898373538,4,0,1379,4,0,1382]
[1556602939287109164,3113205876274510976,4167.92041,2752.51489,6444.30664,2592.7019,1780.96021,6368.1416,10033,102.02229214010202,-0.6496587337788218,4,0,1379,4,0,1382]
[1556602939499663786,3113205880571590144,4294.95508,2298.82031,6473.36426,2317.27588,1950.40161,2828.56641,10033,102.02355450320042,-0.6488021165391958,4,0,1379,4,0,1382]
[1556602939693646132,3113205880571588736,881.192688,512.116211,1585.54749,928.544006,746.114807,1109.81458,10033,102.02320726307082,-0.6477869529298155,4,0,1379,4,0,1382]
[1556602940563208995,3113205880571600640,4572.31445,2631.62183,7410.40137,7526.1875,6153.98682,9252.10254,20033,102.0175594528794,-0.6490134043055709,4,0,1379,4,0,1382]
[1556602941011249319,3113205880571603840,4796.4248,2288.55908,8417.47656,4091.54834,2996.29956,5613.26904,10033,102.01442609451786,-0.647876528846351,4,0,1379,4,0,1382]
[1556602942238958038,3113205876274511616,3264.97607,2111.56396,4959.65234,2617.66748,1782.46228,4319.84082,10033,102.01985470053744,-0.6448489380696599,4,0,1379,4,0,1382]
[1556602948917366971,3113205876274511360,3948.74097,3495.36646,4369.21045,4037.89575,3729.73706,4374.77588,10033,102.01023908020711,-0.6452783052876071,4,0,1379,4,0,1382]
[1556602948976920840,3113205880571603072,4438.50293,2930.03687,6955.12256,1687.74194,1289.52148,5358.47119,10033,102.01119871288836,-0.644807155665936,4,0,1379,4,0,1382]
[1556602973322484385,3113205949291075840,3209.6377,1649.84534,5522.04492,5366.2417,4339.53809,7872.85059,20033,102.00844330095892,-0.640657898471716,4,0,1379,4,0,1382]
[1556602973684874910,3113205944993989120,3778.51978,2431.56104,5718.6416,1523.40002,1318.17334,2300.42383,10033,102.01115550470298,-0.6398583913950322,4,0,1379,4,0,1382]
[1556602975278707194,3113205949291078144,2256.07129,1176.17212,3854.47583,5751.74072,4272.77637,10062.9805,20033,102.00497854976936,-0.6386965416033861,4,0,1379,4,0,1382]
[1556602981663011716,3113205949296287872,777.619202,749.726685,811.483887,786.169739,762.807495,813.24353,10033,102.00113604427976,-0.6370572090098028,4,0,1379,4,0,1382]
[1556602983873939655,3113205944993990144,5805.0083,3722.82178,8890.42676,4584.86279,3420.3623,5883.01611,10033,101.99883808701657,-0.6342605747313285,4,0,1379,4,0,1382]
[1556602984059570893,3113205949291075968,5339.76367,3088.93164,7999.45459,3898.70874,3342.41943,5649.60547,20033,102.00007046283586,-0.6336673104020872,4,0,1379,4,0,1382]
[1556603351557151553,3113206705205314816,2762.37109,1335.99146,4828.20605,2909.71558,2558.19873,3323.60889,20033,101.99999198722082,-0.6311124368096802,4,0,1379,4,0,1382]
[1556603352845914884,3113206700908234752,6875.30469,4385.9668,11985.54,6484.78955,4368.47217,9892.02832,10033,101.99390012869571,-0.6301315493461959,4,0,1379,4,0,1382]
[1556603359393765089,3113206705210529280,3622.94971,2584.90576,5196.72656,2782.48584,2251.34619,3767.95142,10033,101.99369716865338,-0.6273149309115794,4,0,1379,4,0,1382]
[1556603360588366250,3113206705210526720,4000.57715,2217.7644,10405.5195,1860.34546,1214.21179,2129.21387,10033,101.99568639531805,-0.6247355903862366,4,0,1379,4,0,1382]
[1556603360901345851,3113206705210528000,4834.29346,4367.09229,5541.05127,4567.68164,4120.51807,5036.51953,10033,101.99247688820172,-0.624189382830829,4,0,1379,4,0,1382]
[1556603361234051109,3113206705210532352,6950.05176,4685.76221,9941.83691,5362.52148,4013.62305,7217.80908,10033,101.98826715508906,-0.6266544650461633,4,0,1379,4,0,1382]
[1556603361378441145,3113206705205325056,3477.67188,1363.40259,5276.34717,4258.77783,3569.71094,5802.10938,20033,101.98810830388452,-0.6258657537804863,4,0,1379,4,0,1382]
[1556603361642864143,3113206700908236544,3370.37891,2171.68018,4935.89844,2728.13428,2223.80225,3589.63208,10033,101.98911359704572,-0.624663433359851,4,0,1379,4,0,1382]
[1556603362799017528,3113206700908237568,1440.59509,1213.90259,1715.80542,1505.14001,1327.8136,1753.17957,10033,101.99305085273431,-0.6215210159849879,4,0,1379,4,0,1382]
[1556603384815777005,3113206773922660352,4386.96729,2175.49756,6828.3584,3183.85254,2670.1731,4928.3833,10033,101.98620442682363,-0.6246336106079793,4,0,1379,4,0,1382]
[1556603386059824185,3113206773924792448,4388.48633,2266.0061,6070.97119,6037.3916,5052.39893,7707.54492,20033,101.9880204182809,-0.6214219475040321,4,0,1379,4,0,1382]
[1556603387663726825,3113206769627715200,4605.9917,3151.96948,9286.86426,3064.45435,2522.67896,3869.66333,10033,101.98171427696413,-0.6199707608072214,4,0,1379,4,0,1382]
[1556603394086755345,3113206769627716480,3364.50269,1942.84521,5424.60303,2138.9375,1860.79651,2642.07983,10033,101.97844016972869,-0.618043497675275,4,0,1379,4,0,1382]
[1556603394456339979,3113206773924794880,3786.31152,2239.16968,6204.17627,2592.48608,2116.4375,4214.50098,10033,101.98007695334609,-0.6159818714113693,4,0,1379,4,0,1382]
[1556603394588745129,3113206773931484800,1828.29236,1717.25854,1955.71033,1765.39868,1659.57434,1902.53979,10033,101.9834502654634,-0.6167028538084434,4,0,1379,4,0,1382]
[1556603395207743212,3113206773930005120,1303.7594,1250.93005,1393.28625,1307.11157,1227.92432,1369.37329,10033,101.98113900958684,-0.6152791502394415,4,0,1379,4,0,1382]
[1556603395851725818,3113206769627966336,4139.84814,2269.96216,6830.37451,3101.28467,2309.63525,4349.78223,10033,101.97941306686224,-0.6159472062131818,4,0,1379,4,0,1382]
[1556603396074157971,3113206769635291904,6559.49219,4796.75879,9272.9834,5849.87695,4351.68213,7253.27197,10033,101.97905894807454,-0.6147596604658014,4,0,1379,4,0,1382]
[1556603396781435161,3113206773924791168,2095.35815,1066.42578,3346.52466,6004.87939,4603.55029,8778.56934,10033,101.9804771232166,-0.6143559547056963,4,0,1379,4,0,1382]
[1556603397207490748,3113206769641852928,7059.67041,3484.47974,11634.1973,3621.00073,2840.92725,5433.62891,10033,101.97865893332202,-0.6137073240958261,4,0,1379,4,0,1382]
[1556603490672184971,3113206975786150016,1973.2854,1265.86328,3188.84229,1558.19373,1342.58704,1838.88257,10033,101.9717695482562,-0.6108424250255107,4,0,1379,4,0,1382]
[1556603491273226300,3113206980083221248,4607.14014,2080.12988,10475.5166,3193.24023,2813.1521,3648.0061,21033,101.97490185123812,-0.6095981654905314,4,0,1379,4,0,1382]
[1556603491901807229,3113206980088434816,6637.71973,3931.86353,10173.1338,4513.63623,3176.91943,7042.6123,10033,101.9733723589653,-0.6077520677294344,4,0,1379,4,0,1382]
[1556603498284335156,3113206980083221120,4167.08008,2503.50854,6051.18408,5413.38037,4571.32422,6915.43457,20033,101.97053813294175,-0.6058482892678193,4,0,1379,4,0,1382]
[1556603499611519768,3113206980088437248,879.355408,672.336548,1330.72217,1160.3407,940.763611,1403.13843,10033,101.9659863841042,-0.6049241920776479,4,0,1379,4,0,1382]
[1556603524004573623,3113207048807912192,2994.73828,2272.78467,4237.68164,2704.95605,2228.16016,3380.6333,10033,101.9648632081602,-0.6017845403407083,4,0,1379,4,0,1382]
[1556603524776928119,3113207048807912832,451.644318,442.891541,460.777954,453.08194,442.010925,464.438599,10033,101.96324851426324,-0.6014601169790404,4,0,1379,4,0,1382]
[1556603525697443078,3113207048802695936,1633.9082,749.152832,2962.22705,4342.4751,3695.61621,5501.08057,20033,101.96474305013244,-0.5998025526687228,4,0,1379,4,0,1382]
[1556603526460020255,3113207048802694912,2402.08911,1325.47461,4558.20605,2609.56885,2163.47974,8476.1377,10133,101.96315274989075,-0.5979441471379273,4,0,1379,4,0,1382]
[1556603532291099519,3113207048802692864,3754.58521,1861.8728,6055.04102,7038.43311,5547.30273,9622.22363,10033,101.9633905092078,-0.5968630060511662,4,0,1379,4,0,1382]
[1556697368972927079,3113394717396633984,4784.60449,2615.28052,12542.8447,3860.87964,2781.19312,5734.13477,10033,101.9496976534938,-0.587810658332842,4,0,1379,4,0,1382]
[1556697370240785479,3113394721695563904,4788.32715,2169.74829,8594.10742,4162.44287,3544.52075,5279.20557,20033,101.94350750122696,-0.5864038141160536,4,0,1379,4,0,1382]
[1556697393536619929,3113394790417924608,4553.44385,4054.24707,5206.32422,4152.22168,3787.44751,4574.57373,10033,101.94337077302691,-0.5849566761941326,4,0,1379,4,0,1382]
[1556697394781857516,3113394790417924352,1746.59558,1650.40051,1881.28638,1700.90332,1604.41919,1822.74573,10033,101.94366856236796,-0.5827247550499971,4,0,1379,4,0,1382]
[1556697395262532278,3113394790415040768,4542.17285,2895.43579,7914.35107,4434.5918,3220.43823,5826.12305,10033,101.9394893974648,-0.5843188896821011,4,0,1379,4,0,1382]
[1556697395650737779,3113394790415040128,4477.48145,2933.26929,6717.24951,null,null,null,10099,101.93953356823236,-0.5829209369940057,4,0,1379,4,0,1382]
[1556697395661350047,3113394790417924736,2931.22559,2529.35864,3431.02173,2508.83423,2244.62378,2911.90698,10033,101.93993629711191,-0.5826898419935568,4,0,1379,4,0,1382]
[1556697396960696379,3113394790417924480,9829.87012,7672.30127,12867.1777,8694.69434,7610.03711,9959.33105,10033,101.93997399628628,-0.5807868531733745,4,0,1379,4,0,1382]
[1556697397129321814,3113394790415039104,1546.63843,974.801392,2359.51782,3611.35205,3055.87329,4603.59375,10033,101.94150281330742,-0.5799271116888991,4,0,1379,4,0,1382]
[1556697403214926363,3113394790417924224,1853.54443,1730.29602,2028.15894,1805.77087,1689.23755,1976.271,10033,101.94122019096687,-0.5776188275371962,4,0,1379,4,0,1382]
[1556697498031721543,3113394996573469184,3363.04858,1721.60559,5542.68799,1108.01465,925.013,1361.2146,10033,101.9337602539801,-0.5730751747027716,4,0,1379,4,0,1382]
[1556697498260246265,3113394992276136704,6310.53125,2569.96069,9376.27051,4350.35303,2939.31787,7075.53906,11033,101.93330741456732,-0.5718525103521038,4,0,1379,4,0,1382]
[1556697498676181945,3113394992274543104,979.346008,888.542908,1093.51086,1015.4563,947.181458,1092.97974,10033,101.93078412263644,-0.573238626407218,4,0,1379,4,0,1382]
[1556697499256444713,3113394996573470208,4621.20361,2303.78369,7823.43604,1989.81091,1748.2196,2212.98315,11033,101.9279520405308,-0.5721966235542012,4,0,1379,4,0,1382]
[1556697507381552079,3113394996573469824,4539.07275,2842.92603,6727.40771,3459.28589,2155.13232,7542.24707,10033,101.92394793868054,-0.5683545058872891,4,0,1379,4,0,1382]
[1556697508528054523,3113394996576122496,3844.62744,2927.85352,5157.10107,3089.1521,2614.16211,4080.09985,10033,101.92376535283056,-0.567163357261239,4,0,1379,4,0,1382]
[1556697531461629720,3113395065292338432,5609.78711,2939.55225,8241.50684,3910.13599,2970.76416,6214.24658,10033,101.92000800199366,-0.5652341535715334,4,0,1379,4,0,1382]
[1556697531757261550,3113395065293783040,4364.31299,1585.82874,7766.5,2718.23608,2347.2854,3173.57812,20033,101.92229923098074,-0.56518155909481,4,0,1379,4,0,1382]
[1556697532980748748,3113395060994021248,3731.57617,1938.56799,5945.09814,1228.4314,1049.45837,1424.84009,10033,101.91944312921568,-0.5646946554603071,4,0,1379,4,0,1382]
[1556697533252861616,3113395060995614464,2166.13452,1274.09204,3708.6626,1312.75232,1088.23669,1571.41577,10033,101.91691320092458,-0.5645765626658675,4,0,1379,4,0,1382]
[1556697539742891629,3113395060995614976,250.86145,226.337524,286.264435,260.697418,234.347839,291.453979,10033,101.9140603680615,-0.5617168172803948,4,0,1379,4,0,1382]
[1556697540172058818,3113395065295599360,1072.37659,1014.60468,1175.28149,1063.96155,997.177063,1148.17139,10033,101.91714581539486,-0.5615539887439813,4,0,1379,4,0,1382]
[1556697541779580850,3113395065295602048,1017.81885,952.364136,1101.98792,1049.03125,979.107117,1116.60327,10033,101.91069974986615,-0.5602926090302297,4,0,1379,4,0,1382]
[1556697911099761006,3113395816908269440,5620.62695,3264.77612,8615.67773,4555.61475,2659.54785,7878.59814,10033,101.90798500097368,-0.5542578561990533,4,0,1379,4,0,1382]
[1556697917141756083,3113395821209845248,1522.95129,889.651306,2320.25879,5080.05127,2495.60547,10761.5176,10133,101.90479363076037,-0.5535917982558054,4,0,1379,4,0,1382]
[1556697919202047762,3107391005952838784,3891.14453,2462.82495,6133.51025,4037.09082,3181.73657,5538.9751,10033,101.90067466277524,-0.5523017736331416,4,0,1379,4,0,1382]
[1556697943948407887,3113395885627750016,5756.63428,3823.78857,8629.87402,3508.09717,2803.20508,5265.69434,10033,101.9006857541422,-0.5470667172626749,4,0,1379,4,0,1382]
[1556698046883240967,3113396096084489984,6946.44141,4150.66016,11442.0508,5107.0166,4084.50195,6858.22021,20033,101.88659023620092,-0.5373248664646337,4,0,1379,4,0,1382]
[1556698050128966226,3113396096088742400,5434.8877,3640.33301,7084.62207,4576.64453,3280.19775,6619.45459,10033,101.88731383143602,-0.5323504732755152,4,0,1379,4,0,1382]
[1556698054486575096,3113396096084494848,2591.96436,1433.92126,5834.45117,3530.27661,2995.20312,4738.53662,10033,101.88173782218252,-0.5359981479099388,4,0,1379,4,0,1382]
[1556698081644709134,3113396164807225984,3484.43115,3226.37476,3809.00757,3419.24219,3157.90918,3774.69482,10033,101.88004405405084,-0.5272577915403314,4,0,1379,4,0,1382]
[1556698081790243370,3113396164807225600,2665.43945,1525.98083,4329.97949,null,null,null,10099,101.87938377652256,-0.5266224353251355,4,0,1379,4,0,1382]
[1556698082199681831,3113396164808219392,6403.43555,4120.28418,9363.08594,3918.21997,2328.27344,7690.43652,10033,101.87960816173306,-0.5262272360222072,4,0,1379,4,0,1382]
[1556698084400361241,3113396160505669376,4068.45117,2608.05054,6793.79541,3438.00073,2212.53906,6804.2876,10033,101.87692361705297,-0.5231695958724518,4,0,1379,4,0,1382]
[1556698090228538426,3113396160505669504,4234.68994,2518.71094,6919.61035,2115.48877,1837.79016,2378.9834,10033,101.87440193298136,-0.5228072426084103,4,0,1379,4,0,1382]
[1556698090971432564,3113396164807225344,2174.16382,1869.47937,2631.20337,1970.26001,1748.05762,2216.21338,10033,101.87305790329522,-0.5203808007896815,4,0,1379,4,0,1382]
[1556698091810201610,3113396164807228416,442.947235,423.410126,463.621918,444.60965,420.770477,464.934601,10033,101.86788951292698,-0.5218652804112047,4,0,1379,4,0,1382]
[1556699558114373377,3113399119741465088,3107.69263,1807.60291,4818.00049,2831.13818,2498.66113,3301.67432,10033,101.8673105331028,-0.5196181608850711,4,0,1379,4,0,1382]
[1556699559734178941,3113399115444750336,890.820496,687.76062,1174.74023,686.747559,596.101013,847.053711,10033,101.86870327084348,-0.5158918834749723,4,0,1379,4,0,1382]
[1556699560960815624,3113399115443173888,4348.5459,2052.79907,6974.74561,3424.18701,2861.59863,4366.74365,10033,101.86567270360707,-0.5171511779730942,4,0,1379,4,0,1382]
[1556699566426030295,3113399115443174400,4725.99121,2961.88892,7877.21094,3243.54272,2098.2085,5762.34912,10033,101.860213784904,-0.5162947063702901,4,0,1379,4,0,1382]
[1556699568279341646,3113399119744724736,1904.505,1689.64282,2227.23145,1921.71545,1691.30566,2210.41406,10033,101.86365379564316,-0.5118020664302849,4,0,1379,4,0,1382]
[1556699570060187880,3113399115443180032,2091.10596,1847.49939,2495.57178,2040.85742,1804.72693,2312.65405,10033,101.86128828759078,-0.5096760895010296,4,0,1379,4,0,1382]
[1556699595590565497,3113399184162658560,4428.83203,2879.26904,6924.99463,4054.86353,1999.52637,7197.16748,10033,101.8558458917494,-0.5066174229345322,4,0,1379,4,0,1382]
[1556699600932744603,3113399184162658816,4852.83447,2902.97583,6905.79736,2515.04663,2119.59277,3607.47827,10033,101.84867521837027,-0.5062032261178473,4,0,1379,4,0,1382]
[1556699601218976746,3113399188461552000,3716.0022,2429.13916,6052.70752,2381.47119,2107.7146,3406.84766,10033,101.84714230788818,-0.5067912486434961,4,0,1379,4,0,1382]
[1556699695686129201,3113399394619371520,3804.32275,1854.86292,7432.90527,4530.91211,3819.37256,6222.64404,10033,101.8449314371779,-0.5003955527708064,4,0,1379,4,0,1382]
[1556699706611326551,3113399394622636800,2451.57104,2355.65503,2537.78174,2405.75293,2327.33521,2487.87305,10033,101.83251655846112,-0.4943182192920627,4,0,1379,4,0,1382]
[1556699730745116417,3113399459042141056,5419.51367,2767.25146,11402.6699,1273.90198,1121.13867,1433.5603,10033,101.8346707396988,-0.4910190561338747,4,0,1379,4,0,1382]
[1556699730905680137,3113399459040580480,2421.95874,1574.0885,3929.96875,3286.85669,2647.59668,4623.31055,10033,101.8360183862022,-0.4902003836469957,4,0,1379,4,0,1382]
[1556699731948531040,3113399463342111872,5312.15625,4515.29004,6404.38428,4957.32227,4504.64893,5563.39014,10033,101.83072674407778,-0.4903659669007138,4,0,1379,4,0,1382]
[1556699732485325461,3113399459042713472,4966.60254,3113.46289,7955.92676,2802.80859,1986.16675,4656.57178,10033,101.82931280958938,-0.4892091145011328,4,0,1379,4,0,1382]
[1556699732822238729,3113399463342109952,4518.6665,2978.2395,7575.08838,3142.68286,2215.60986,4024.93359,10033,101.83303301420486,-0.4886293496464925,4,0,1379,4,0,1382]
[1556700117867745561,3113400214954840320,1122.90869,992.541382,1244.97046,1221.18396,1087.08704,1395.46472,10033,101.81674699597508,-0.4753622119046637,4,0,1379,4,0,1382]
[1556700118899475583,3113400219253099136,2989.86548,1512.77222,4546.92432,1732.34619,1517.60767,1970.50366,10033,101.81099272802038,-0.4757651629210953,4,0,1379,4,0,1382]
[1556700141841457282,3113400287972575104,4112.8667,2781.46631,5036.30859,1687.16833,1464.22229,1932.87537,10033,101.81043608871562,-0.4754269267303602,4,0,1379,4,0,1382]
[1556700142751396176,3113400283674321152,5816.8252,2630.4187,8648.50977,2734.88672,2264.02197,3831.94482,10033,101.81082003603323,-0.4719875774108495,4,0,1379,4,0,1382]
[1556700143003702291,3113400283674321024,4228.63818,2660.875,7273.0332,3785.86597,2878.32446,5584.89258,10033,101.81389450833916,-0.4721917413593423,4,0,1379,4,0,1382]
[1556700150971529094,3113400287972575488,2674.16187,1402.02673,4528.99268,2593.44897,2302.77026,2888.96436,10033,101.80366362937748,-0.4694251019334945,4,0,1379,4,0,1382]
[1556700151167541027,3113400287975833856,3824.29517,2356.71265,7466.4082,3442.4187,2561.42578,4801.53564,10033,101.80336622252824,-0.4684806214413738,4,0,1379,4,0,1382]
[1556700153779545523,3113400287975830528,4448.94727,3102.57642,5597.87012,1705.25757,1457.54407,1864.69055,10033,101.80559075254251,-0.4646945700217255,4,0,1379,4,0,1382]
[1556700154320685763,3113400283674329984,3103.74243,2138.92432,5559.27588,3319.50073,2504.87329,4861.34863,10033,101.80286361430808,-0.4644076263514344,4,0,1379,4,0,1382]
[1556700246997978082,3113400494130995328,2834.18164,1443.53918,5720.03564,1927.21936,1577.36133,2247.06177,20033,101.80214574444908,-0.4603171601714391,4,0,1379,4,0,1382]
[1556700247826435471,3113400494134263424,7030.47363,5202.21143,9898.29688,5181.09814,4139.70264,6112.57861,10033,101.79577657550564,-0.4609721817434335,4,0,1379,4,0,1382]
[1556700248707968803,3113400489832765056,4771.32812,3622.96338,6592.80225,3723.24658,3221.43262,4421.55957,10033,101.79759409214348,-0.460147397117204,4,0,1379,4,0,1382]
[1556700254238754666,3113400494131005568,6047.61035,2172.98145,8836.73828,1968.16724,1710.82898,2218.77002,11033,101.79149788672947,-0.4589970076314889,4,0,1379,4,0,1382]
[1556700257754419133,3113400489838097664,4178.76953,2057.24463,8772.56445,5303.57959,4429.42188,7042.38232,20033,101.79418739817346,-0.4529562728432958,4,0,1379,4,0,1382]
[1556700281248870554,3113400558552254080,2763.45386,2073.27197,4162.07861,2702.08032,2074.19824,3353.55615,10033,101.79204164670293,-0.4511147337687317,4,0,1379,4,0,1382]
[1556700281620359024,3113400558552252672,5833.9585,4033.59937,7905.77832,4503.36816,3551.94019,7284.0835,10033,101.78469096665884,-0.4530727674352865,4,0,1379,4,0,1382]
[1556700287991748465,3113400558552253824,5634.99414,2704.23242,10860.6572,5700.08984,4270.0459,7953.66602,10033,101.78370405314097,-0.4507139103527442,4,0,1379,4,0,1382]
[1556700288740553496,3113400558552257664,444.89798,393.813171,524.452393,444.07666,395.833008,494.253418,10033,101.78343790578828,-0.4492734409657514,4,0,1379,4,0,1382]
[1556700289111815469,3113400562851678720,3713.53833,1963.99194,6820.0332,3970.08008,3346.99927,5353.23389,20033,101.7847503923666,-0.4488896201559585,4,0,1379,4,0,1382]
[1556700289257504483,3113400558554335872,3837.62305,1959.77625,5526.14551,2615.91357,2247.17114,3253.55298,11033,101.78661183456558,-0.4480303282801982,4,0,1379,4,0,1382]
[1556706154831594667,3113412309582784768,2791.71484,1868.14392,4181.86816,2245.33936,1771.53369,3103.09937,10033,101.7771092223124,-0.4470415418869574,4,0,1379,4,0,1382]
[1556706155383964568,3113412313881003520,3284.84253,1879.65198,5771.03271,null,null,null,10099,101.77623821930564,-0.4456118297485121,4,0,1379,4,0,1382]
[1556706155387908307,3113412309582784640,4915.80225,3764.07861,6413.84668,3471.26538,2910.24634,4323.95801,10033,101.77580988978887,-0.4456043851229051,4,0,1379,4,0,1382]
[1556706156721190364,3113412313884259072,2530.16675,1630.04395,4116.66992,3927.97119,2852.09937,5818.23438,10033,101.78012692963776,-0.4422858369513796,4,0,1379,4,0,1382]
[1556706158008023867,3113412309582791552,3588.60742,2317.7417,5303.78027,2413.06616,1881.80688,14130.9707,10133,101.7743797190616,-0.4408375450281093,4,0,1379,4,0,1382]
[1556706158654407914,3113412313880996608,5468.09277,3221.94678,7191.69189,2266.00513,1997.67773,3365.85425,10033,101.77647680682016,-0.4407479784149954,4,0,1379,4,0,1382]
[1556706166406751856,3113412313885252608,3635.28613,2611.91504,6377.76025,3073.46802,2392.95166,4040.10645,10033,101.77009839713836,-0.4374276922075918,4,0,1379,4,0,1382]
[1556706166648414562,3113412309588020352,4828.36963,2056.08179,9045.09277,8549.11328,6915.6543,10911.4414,20033,101.77135330272772,-0.4376214162326894,4,0,1379,4,0,1382]
[1556706189160775500,3113412382603740032,2526.54712,2447.00708,2617.323,2516.53687,2425.5791,2604.37207,10033,101.76632594783123,-0.4380211218936287,4,0,1379,4,0,1382]
[1556706189528539578,3113412382603737984,2823.08545,2517.49243,3188.10571,2749.83569,2528.04712,3104.38696,10033,101.76789746426604,-0.4361092405440641,4,0,1379,4,0,1382]
[1556706191967058055,3113412378302279936,3778.75879,2173.33984,5971.18555,3728.31494,2974.30884,5551.34277,10033,101.76296396004956,-0.4332079298066443,4,0,1379,4,0,1382]
[1556706193025126220,3113412382603736448,5156.44043,3103.42529,8310.36914,3275.32031,2624.52026,4223.19141,10033,101.7652208510215,-0.4311542782256533,4,0,1379,4,0,1382]
[1556706199603192724,3113412378302288896,3676.21631,1832.10181,5904.97119,4955.26807,3812.50659,8216.26855,10033,101.7618886580747,-0.4281305415245147,4,0,1379,4,0,1382]
[1556706200709779528,3113412378307461376,1322.27832,935.039978,2240.66846,1689.23792,1487.17896,2099.66309,10033,101.75817715143356,-0.4284883043900925,4,0,1379,4,0,1382]
[1556706200740871006,3113412378302289024,3715.69629,2415.94336,5404.46924,null,null,null,10099,101.7577404105839,-0.4282783686770156,4,0,1379,4,0,1382]
[1556706201252009306,3113412378302290560,4882.49512,2628.65625,7431.27295,4885.46143,3554.9707,7296.18604,10033,101.76278413177148,-0.4273096946533636,4,0,1379,4,0,1382]
[1556706292896649927,3113412584460722304,3299.32056,1717.91309,5048.09668,2266.12183,1835.24133,3054.92969,10033,101.75448477456106,-0.426300696302586,4,0,1379,4,0,1382]
[1556706294545236598,3113412584460724608,3442.63843,2908.98999,4330.12744,3003.41187,2612.83569,3522.8335,10033,101.75223772665456,-0.4252397826502943,4,0,1379,4,0,1382]
[1556706295316927888,3113412584462223104,6797.55566,2814.66309,9615.56738,3673.02612,3201.84375,4711.20801,20033,101.7532557839899,-0.4226288195388163,4,0,1379,4,0,1382]
[1556706327943262028,3113412657478379392,4117.26221,2145.67212,5876.55371,3585.33228,2987.54517,5635.71338,10033,101.7482209735673,-0.4158678861921513,4,0,1379,4,0,1382]
[1556706328141212724,3113412653180219392,2638.39966,1652.6001,4274.56982,2980.15283,2241.31665,4172.92188,10033,101.74872476089216,-0.4146226242239473,4,0,1379,4,0,1382]
[1556706328839947351,3113412653180215936,5352.3999,3460.44824,7709.271,4768.9375,2931.57861,7232.92871,10033,101.74201750398896,-0.4162865202310774,4,0,1379,4,0,1382]
[1556706336294815518,3113412653180225024,4509.625,2813.52661,7291.59326,5128.55078,1598.19653,6842.62012,10133,101.74146945294872,-0.4120134681827345,4,0,1379,4,0,1382]
[1556706336917682143,3113412653180228736,2858.22925,1705.95654,5866.88232,3034.69775,2433.1106,3916.96191,10033,101.74086872678495,-0.4100360886136063,4,0,1379,4,0,1382]
[1556706337345139057,3113412653180224256,3834.11035,2222.68481,6468.55518,3687.56494,2811.95996,5342.65918,10033,101.7364796867862,-0.4122531868194716,4,0,1379,4,0,1382]
[1556706706858374860,3113413409094477056,4541.4209,2220.53735,7126.73047,4636.54102,3554.49414,6230.50195,10033,101.73028845970852,-0.4067772503439005,4,0,1379,4,0,1382]
[1556706707629701480,3113413409099540096,5879.29736,2382.06616,10203.9219,2616.10522,2314.10376,2967.76782,20033,101.7311763408482,-0.4041092888290285,4,0,1379,4,0,1382]
[1556706708111468222,3113413413395886208,2992.82666,2321.79785,3936.06543,2659.70776,2081.54224,3441.48755,10033,101.73561451162352,-0.4035669435099476,4,0,1379,4,0,1382]
[1556706713882742262,3113413413395890304,2987.37915,2510.36108,3600.67944,2680.93604,2312.93311,3185.71997,10033,101.72669434341014,-0.4030041768357194,4,0,1379,4,0,1382]
[1556706716587486002,3113413409094492544,4569.57764,2791.68994,7516.73779,3617.79956,2664.13184,4858.50146,10033,101.72797224570375,-0.3992497837828536,4,0,1379,4,0,1382]
[1556706740994729744,3113413477819002240,4419.82178,2515.76416,6428.05127,3490.02148,2681.19775,5034.93945,10033,101.7253172502833,-0.3948423515439636,4,0,1379,4,0,1382]
[1556706741053009036,3113413477813979136,5746.84814,2577.81616,8107.41797,1535.52075,1336.9165,3738.55151,10033,101.72501319823712,-0.3941313739007562,4,0,1379,4,0,1382]
[1556706741750622857,3113413477818983936,3694.79736,2227.72656,5376.80664,3479.36719,2899.23926,4848.63281,10033,101.71777790539404,-0.3964640545382203,4,0,1379,4,0,1382]
[1556706748983819154,3113413477815438848,3444.77271,2074.99829,5651.11035,1864.44971,1630.24023,2084.19238,10133,101.72007013395782,-0.3920048659550891,4,0,1379,4,0,1382]
[1556706749243471311,3113413477813983872,4684.79736,3565.87671,6376.74316,3429.62939,2827.34253,4312.21777,10033,101.71769545714142,-0.3920964445289441,4,0,1379,4,0,1382]
[1556706749844499335,3113413477813982336,3115.48267,1611.85095,5770.20947,3257.91626,2544.61597,4666.06641,10033,101.71339135157903,-0.3923554811169318,4,0,1379,4,0,1382]
[1556706751418016717,3113413477813990144,2191.43335,1922.60999,2542.92285,2127.146,1866.20959,2449.29126,10033,101.71500396738136,-0.3892789462000543,4,0,1379,4,0,1382]
[1556706845754397025,3113413683972427264,774.816467,686.313599,881.154968,747.120117,683.280823,809.238342,10033,101.70997372988715,-0.3855467497362151,4,0,1379,4,0,1382]
[1556706846234363453,3113413683980107392,4577.09473,2730.12817,6132.99707,4128.60303,3161.95386,5734.64307,10033,101.71181347078466,-0.3829808561007037,4,0,1379,4,0,1382]
[1556706850663587158,3113413683972426112,2661.41016,2018.85474,4128.44678,2466.96338,2008.68347,3131.72534,10033,101.70693817416723,-0.385933609247128,4,0,1379,4,0,1382]
[1556706851535622291,3113413683973874560,323.579865,247.983124,539.65271,979.889954,734.381653,1175.99963,10033,101.70556207758288,-0.3836262080182687,4,0,1379,4,0,1382]
[1556706853487317620,3113413688270537216,5331.25781,2707.78833,8954.99121,2594.03369,2270.87109,3148.59863,20033,101.70203219022773,-0.38183073254988,4,0,1379,4,0,1382]
[1556706853798681413,3113413683977387904,2104.98926,1364.09363,3545.23657,2542.02686,2082.47266,3364.13794,10033,101.70604350814894,-0.38221030197598,4,0,1379,4,0,1382]
[1556706853844078037,3113413688274787200,6052.61963,4285.74902,8560.36719,3862.11841,3004.78613,5108.95215,10033,101.70552683527288,-0.3816845603464152,4,0,1379,4,0,1382]
[1556706877456822487,3113413752691915264,3048.48364,1943.57556,4328.35547,2316.93018,1747.0741,4158.52832,10033,101.70278954483726,-0.3795227354378464,4,0,1379,4,0,1382]
[1556706877747000308,3113413752691919360,3363.78467,2063.22583,6066.45166,2619.99048,2322.65137,3260.76123,10033,101.70444146868536,-0.3780631937819887,4,0,1379,4,0,1382]
[1556706879562232209,3113413752691923712,5340.45264,2579.76318,7634.77441,4746.17822,3835.69922,6539.49902,10033,101.69753304616032,-0.3755698544781189,4,0,1379,4,0,1382]
[1556706886689615859,3113413752691928448,1476.60266,1046.63416,2030.29004,890.816284,731.89502,1274.18347,10033,101.69543439984304,-0.3733730286005287,4,0,1379,4,0,1382]
[1556706886847419500,3113413752691932032,5281.86035,4159.61035,6508.70996,4400.09326,3636.38867,5600.99121,10033,101.69806602354528,-0.3722489741000938,4,0,1379,4,0,1382]
[1556706887570162057,3113413756990010368,5478.25439,3108.64819,8213.88086,3913.67871,3182.65625,8037.4292,20033,101.6939383954673,-0.3726740055109385,4,0,1379,4,0,1382]
[1556706887737990792,3113413756993273856,2231.02319,2111.56104,2339.15234,2237.77466,2120.1499,2356.35889,10033,101.6915377329467,-0.3729381432283222,4,0,1379,4,0,1382]
[1556706888947567945,3113413752693361152,3879.66333,1919.08557,5638.69287,2389.28149,2134.51465,2670.54565,10033,101.69365010582548,-0.3699099650525064,4,0,1379,4,0,1382]
[1556708354106552954,3113416707634328576,2447.09424,1383.07849,4359.66309,1063.71594,883.097473,1724.85583,10033,101.69130821879163,-0.3712526966012088,4,0,1379,4,0,1382]
[1556708355927014138,3113416707629446272,2101.73828,1806.96643,2660.47192,2302.71411,1888.88623,3060.19946,10033,101.692442182026,-0.3664595018034803,4,0,1379,4,0,1382]
[1556708356176868845,3113416707629436544,5635.97266,3323.50977,7940.35645,4342.37158,2697.31787,9918.37793,10133,101.6867317339658,-0.3691098280623801,4,0,1379,4,0,1382]
[1556708357075131543,3113416707629438592,2099.04443,932.751892,3548.11621,4630.00244,3712.58154,6344.35889,10033,101.68934034109442,-0.3677933657765139,4,0,1379,4,0,1382]
[1556708357952218244,3113416707629446400,4623.21289,2530.78101,8558.20605,2713.74805,2040.29407,3671.39258,10033,101.68969666393365,-0.3648089040699712,4,0,1379,4,0,1382]
[1556708363084823000,3113416707634307200,2096.4978,837.524902,4480.69971,1663.45764,1395.17725,2015.29724,10033,101.68172721259351,-0.366359724121734,4,0,1379,4,0,1382]
[1556708389622335961,3113416776350344320,5023.71533,2734.42993,8801.22168,5491.43555,4238.48877,8614.0957,20033,101.68311137269868,-0.3590557206597883,4,0,1379,4,0,1382]
[1556708397037306300,3113416776348939776,3869.8606,2522.6897,6239.67285,3464.87061,1896.98816,6838.56592,10033,101.6745407388161,-0.3576466083061925,4,0,1379,4,0,1382]
[1556708399339018331,3113416776348947072,6194.41455,3590.94409,9657.19336,4328.17041,3050.4834,6308.48145,10033,101.67138929785015,-0.354326210598305,4,0,1379,4,0,1382]
[1556708400908188611,3113416780650246528,164.13887,161.88884,166.553894,164.036407,161.359863,166.27832,10033,101.67330357259485,-0.3505944333023308,4,0,1379,4,0,1382]
[1556708492760710062,3113416986808676864,1009.54633,967.276672,1063.39282,1029.44666,990.190857,1081.09387,10033,101.6714034292565,-0.3495471878459618,4,0,1379,4,0,1382]
[1556708495426260200,3113416982507403008,5179.37402,3628.24536,7774.9043,3894.16479,2903.90356,5379.24023,10033,101.66666452419526,-0.3464231140560601,4,0,1379,4,0,1382]
[1556708495540336421,3113416982507402880,5171.13672,2668.0708,8442.15332,3078.46143,2360.22656,4406.29053,10033,101.66730067132238,-0.345422445897185,4,0,1379,4,0,1382]
[1556708500654854867,3113416986808679808,3180.46216,3017.60498,3336.23218,3113.42725,2956.96094,3253.10498,10033,101.66227062440642,-0.3470595223422807,4,0,1379,4,0,1382]
[1556708500842212283,3113416986808679680,1429.78857,1384.44116,1487.66162,1419.80652,1363.97266,1481.67578,10033,101.66116306342302,-0.3459633824399684,4,0,1379,4,0,1382]
[1556708501052949333,3113416982511488000,1579.32349,913.998718,2862.35986,811.691895,688.776001,987.907043,10033,101.66416656582834,-0.3466353564880052,4,0,1379,4,0,1382]
[1556708501341774667,3113416982512181760,2583.72925,530.131531,3336.78418,920.24823,726.453857,1137.76624,11033,101.66589844536465,-0.3450828213204849,4,0,1379,4,0,1382]
[1556708501586067196,3113416986808677504,2916.5752,1800.02515,4661.70703,2350.89673,2017.59705,3282.771,10033,101.66411026237613,-0.3445728609750977,4,0,1379,4,0,1382]
[1556708502829084771,3113416982507403264,2868.95215,1411.50256,5443.81152,3599.86255,2823.64111,4815.17627,10033,101.65964875353552,-0.344251613713846,4,0,1379,4,0,1382]
[1556708526135325567,3113417055528155904,1274.92969,1255.97522,1298.88086,1268.26331,1245.87708,1294.74597,10033,101.65793252659292,-0.341953792120243,4,0,1379,4,0,1382]
[1556708526923910801,3113417051230964608,995.335999,956.218506,1034.8175,995.533447,951.791687,1036.62317,10033,101.65898157189444,-0.3410676647307053,4,0,1379,4,0,1382]
[1556708535604919178,3113417051226900096,2324.5791,2032.47266,2765.9021,2280.78955,1988.61536,2711.59375,10033,101.654934833336,-0.3360600526735259,4,0,1379,4,0,1382]
[1556708536101646073,3113417055524890240,4993.92627,2405.39282,13308.5439,5576.04688,4319.4292,7911.88037,20033,101.65395532375534,-0.3353064769098982,4,0,1379,4,0,1382]
[1556708537722101666,3113417055528153984,4871.07861,3470.18042,6587.40674,3741.69727,2734.93384,5217.49219,10033,101.65253948162533,-0.3338582008277413,4,0,1379,4,0,1382]
[1556708905802011975,3113417807142514944,5164.93213,2459.66406,7516.10986,2631.51123,2325.57422,2916.31787,20033,101.64384428377664,-0.3324683879823619,4,0,1379,4,0,1382]
[1556708907338325326,3113417807145862912,4368.86426,2401.21191,8763.95996,4278.47607,3515.45874,10321.5264,20033,101.644088193987,-0.3295973014751959,4,0,1379,4,0,1382]
[1556708912886943046,3113417811442401920,4252.75049,3101.5603,6271.85889,3654.75708,2901.42358,5312.75732,10033,101.63811771877668,-0.328454531853621,4,0,1379,4,0,1382]
[1556708938065308555,3113417880161879040,2236.05908,1930.33008,2543.93652,2315.44263,1959.75793,2615.82349,10033,101.63380444263125,-0.3256915875082397,4,0,1379,4,0,1382]
[1556708939297512170,3113417875860652672,1900.80066,1113.88086,4391.62744,3330.07568,2666.95459,4929.52832,11033,101.6388137505657,-0.3224316016995225,4,0,1379,4,0,1382]
[1556708939631024171,3113417875862000640,4545.03711,2559.64526,6330.23096,3081.91504,2727.28271,3751.62402,20033,101.63703417082408,-0.3217598669824807,4,0,1379,4,0,1382]
[1556708940131627556,3113417875865315328,4712.49805,2719.35205,8316.2207,4997.01465,3870.30396,7129.64648,10033,101.63174120532936,-0.3232775460371321,4,0,1379,4,0,1382]
[1556708940290186869,3113417875865314944,4402.94727,2893.26416,6883.37109,3900.38818,2908.07324,5458.86963,10033,101.63147942339435,-0.3225752836660592,4,0,1379,4,0,1382]
[1556708940345802061,3113417880161877760,6008.39941,3623.72974,12346.7266,3716.10522,2842.8833,5171.83057,10033,101.63178768506504,-0.3217788578700681,4,0,1379,4,0,1382]
[1556708941521786170,3113417880158609664,3462.97314,1791.35791,5528.13477,1911.34949,1688.7699,2202.31152,10033,101.6363652841192,-0.3195637290886401,4,0,1379,4,0,1382]
[1556708950676865756,3113417875862008192,5051.28613,3121.71558,9507.625,2039.76489,1800.19604,2368.65112,10033,101.62975683410497,-0.3132402346138577,4,0,1379,4,0,1382]
[1556709042070619426,3113418082019107968,2799.80835,2304.20679,3754.61621,2531.99634,2120.31812,2970.3125,10033,101.623689003222,-0.3128204049194916,4,0,1379,4,0,1382]
[1556709045009230034,3113418082019118208,1094.72949,1038.56165,1146.06372,1111.80908,1064.35815,1163.14807,10033,101.62186436492996,-0.3094917910629544,4,0,1379,4,0,1382]
[1556709050486979099,3113418082020443392,2525.85181,1209.41345,3751.26465,3093.92041,2592.02148,4201.42383,10033,101.61862822973914,-0.3090498182269892,4,0,1379,4,0,1382]
[1556709050860228169,3113418082020443264,3679.43237,2086.10596,9311.18555,2927.05029,2355.0896,4177.375,10033,101.61997248131615,-0.3087741414196026,4,0,1379,4,0,1382]
[1556709084786032849,3113418150739926912,4132.43652,2603.22632,6307.82617,1338.17065,1156.91443,1514.81873,10033,101.60751740621772,-0.3002276158552835,4,0,1379,4,0,1382]
[1556709085393207088,3113418150738622848,1747.70276,1660.32166,1842.09644,1708.6167,1631.80652,1790.96826,10033,101.61237719792642,-0.2983274717837813,4,0,1379,4,0,1382]
[1556709086819377941,3113418150740380544,4066.67725,2516.11401,6138.87842,4268.02344,2293.58716,8492.67578,10033,101.60209411106167,-0.2983001986288522,4,0,1379,4,0,1382]
[1556709086956312722,3113418150739929344,3779.74976,2390.83887,6214.29736,2342.47583,2050.59473,2651.24072,10033,101.60376415576144,-0.2978170926518853,4,0,1379,4,0,1382]
[1556732543426235993,3113465086142541312,5538.9873,3151.28662,7944.29932,2993.79614,2449.23291,8357.81738,10033,101.60398673841448,-0.2961696956190987,4,0,1379,4,0,1382]
[1556732543918397750,3113465090442395520,3453.86279,3175.43799,3746.70996,3400.37231,3158.04248,3622.42529,10033,101.60100877278532,-0.2955484339077688,4,0,1379,4,0,1382]
[1556732546386545204,3113465086141249024,4702.10693,3027.02197,7306.09717,4610.81445,3024.79541,6651.11719,10033,101.60228821474736,-0.2926023391365037,4,0,1379,4,0,1382]
[1556732547325340634,3113465086142548096,4607.8916,2695.02124,7667.23779,3026.50513,2715.88745,4316.20752,10033,101.60182274849733,-0.2896360361426509,4,0,1379,4,0,1382]
[1556732555069411448,3113465086141260928,5815.18994,3262.4519,8233.26367,4737.44531,3036.95776,7835.13867,10033,101.59536711783362,-0.2877375542544551,4,0,1379,4,0,1382]
[1556732555601504700,3113465154860740224,3215.1665,2088.56934,5294.40088,3707.98657,2927.20386,5384.35254,10033,101.59355139762172,-0.2866046885408383,4,0,1379,4,0,1382]
[1556732578463863845,3113465154862027648,6153.88623,3353.09399,10428.5049,4990.30566,4221.82959,6782.2959,20033,101.5908630670984,-0.2849675102070262,4,0,1379,4,0,1382]
[1556732588620201997,3113465159161230848,4145.16455,2379.89355,6615.2832,4056.75928,3330.20312,7556.20312,10033,101.58264769147866,-0.2795375688113585,4,0,1379,4,0,1382]
[1556732589232866761,3113465159161229184,1062.10864,1005.31189,1127.63171,1080.43335,1020.34399,1146.7981,10033,101.5825120484134,-0.2775933138283226,4,0,1379,4,0,1382]
[1556732589843418321,3113465154865231360,4969.49707,2454.42896,11900.3369,7418.00098,5536.97705,11510.7812,20033,101.58366725752732,-0.2776102628180885,4,0,1379,4,0,1382]
[1556732590297896466,3113465361020466304,4155.11768,2594.51465,8363.61914,2914.01733,2586.92383,3297.86743,20033,101.58468234229336,-0.275458755738256,4,0,1379,4,0,1382]
[1556732681090198707,3113465361019196672,2689.94849,1860.64355,4018.71948,2722.51514,2102.06128,3753.69702,10033,101.5777921534541,-0.2779611155369839,4,0,1379,4,0,1382]
[1556732681609084504,3113465361023659520,3959.46606,2120.40356,6306.32666,null,null,null,20099,101.582507516341,-0.2768901906244883,4,0,1379,4,0,1382]
[1556732717586749262,3113465434039139456,3201.88672,2849.76221,3720.71436,3033.59619,2626.15869,3632.15308,10033,101.5648248629169,-0.2661223672359659,4,0,1379,4,0,1382]
[1556732726415511286,3113465429738723712,1355.48035,1153.36841,1628.75208,1593.16211,1380.16528,2012.32129,10033,101.56031953062724,-0.2609064302267906,4,0,1379,4,0,1382]
[1556733095471824513,3113466185652983424,3877.65869,3159.12305,5388.1543,3325.67139,2897.34326,4137.71631,10033,101.5564350923666,-0.255835092877631,4,0,1379,4,0,1382]
[1556733101725087439,3113466189953382528,3428.69043,2979.08667,4177.43066,3388.76855,2865.86157,3816.91113,10033,101.55318746316004,-0.2546980875990687,4,0,1379,4,0,1382]
[1556733102912506102,3113466189953378432,6025.01514,4910.45996,7807.24414,5035.2002,4077.6582,7778.1709,10033,101.5559194082952,-0.2519121406470324,4,0,1379,4,0,1382]
[1556733102927786640,3113466189954893952,4707.78662,2363.66748,8619.26562,13049.7393,10888.8145,16657.6406,20033,101.55523368452582,-0.2519416515705741,4,0,1379,4,0,1382]
[1556733104773817265,3113466185652995968,1881.52478,1212.29492,3496.14844,1792.2074,1592.99023,2221.70605,10033,101.55133482819676,-0.2510977919692673,4,0,1379,4,0,1382]
[1556733104788473597,3113466185657336960,4592.99902,2623.92163,6808.09912,null,null,null,10099,101.55176062416776,-0.2508908639307874,4,0,1379,4,0,1382]
[1556733105424241704,3113466185654210560,4132.5874,2468.1687,8071.18945,5889.94092,4479.84033,8548.69629,20033,101.55037208208827,-0.2487216498789166,4,0,1379,4,0,1382]
[1556733127431970549,3113466254372476032,4542.84619,2360.35669,9686.89844,3419.88721,2393.98145,5247.5835,10033,101.54598068966668,-0.2500372742025699,4,0,1379,4,0,1382]
[1556733127607335138,3113466254376807552,3347.27563,1864.1521,8080.54785,5171.65771,3794.26953,7189.54639,10033,101.54772209411108,-0.2495720774247125,4,0,1379,4,0,1382]
[1556733128195116558,3113466258668361856,3943.99438,2248.07812,6618.09619,null,null,null,20099,101.54658651367184,-0.2481400435543532,4,0,1379,4,0,1382]
[1556733128212688410,3113466254372483328,3458.34595,2158.50513,5616.26611,2417.20435,1941.10718,3574.71631,10033,101.5469675471646,-0.2478073978357075,4,0,1379,4,0,1382]
[1556733128431868685,3113466254372483200,583.470642,565.923767,601.748291,603.731445,580.555481,626.721558,10033,101.5485111570471,-0.24838242346557,4,0,1379,4,0,1382]
[1556733129902590619,3113466254372484352,2761.7627,1759.92249,4072.61035,2814.14697,2244.09375,4381.70264,10033,101.54278543120824,-0.247540385258023,4,0,1379,4,0,1382]
[1556733130867046924,3113466258668353920,2126.29272,1113.63586,5124.29102,3805.91846,3267.01489,5116.5791,20033,101.5473885155878,-0.2444995242454132,4,0,1379,4,0,1382]
[1556733137065092441,3113466258672856320,3046.34766,2542.79297,3809.83545,3190.15063,2629.74902,3960.13013,10033,101.5439267837628,-0.2432191995248284,4,0,1379,4,0,1382]
[1556733231641998573,3113466464826785536,3678.5376,2206.2395,6505.72998,2853.63647,2568.18164,3157.79565,20033,101.53953080281828,-0.2385705799926209,4,0,1379,4,0,1382]
[1556733232970156185,3113466464826798464,5074.42334,3040.87793,11379.8984,2934.1814,2593.40796,3294.58887,20033,101.53183272363454,-0.2384437315537403,4,0,1379,4,0,1382]
[1556733239128078508,3113466460532129408,3349.97681,1351.47229,5817.12939,1066.59656,875.399292,1674.00208,10033,101.53174625082887,-0.2364128058721137,4,0,1379,4,0,1382]
[1556733239202250054,3113466464826791808,1933.7666,1138.85352,3016.45996,5077.37207,4208.67041,6529.93311,20033,101.53207390668456,-0.2357176639062593,4,0,1379,4,0,1382]
[1556733239553934007,3113466460530952448,6303.82617,3605.54248,8967.56934,3384.44775,2424.13965,4873.13428,10033,101.52821839226743,-0.2354483260341376,4,0,1379,4,0,1382]
[1556733240293744663,3113466460530958720,3792.4585,2507.43018,5516.17236,2955.00049,2253.57202,4313.53906,10033,101.53530708574544,-0.2331234526330373,4,0,1379,4,0,1382]
[1556733241029683674,3113466464826798336,2699.83154,1603.53418,5591.07227,2958.70703,2464.31519,7709.23926,10033,101.52767718006572,-0.2348401932099644,4,0,1379,4,0,1382]
[1556733241357396839,3113466464832801280,4531.24902,2507.96143,8762.11621,5362.56738,4401.4668,6762.34424,20033,101.52974687141815,-0.2332822188216894,4,0,1379,4,0,1382]
[1556733241990388863,3113466464831289600,2532.95972,1984.37683,3372.64526,2558.32812,2033.56128,3297.16162,10033,101.5263164904309,-0.2318702037221535,4,0,1379,4,0,1382]
[1556733266215431554,3113466529257451136,334.558197,329.587891,339.271606,336.551788,331.931549,341.422424,10033,101.52845144642548,-0.2277718636570868,4,0,1379,4,0,1382]
[1556733266420497396,3113466533551405440,4214.01318,2830.56689,6780.56445,2942.13647,2431.7478,3590.26147,10033,101.52536381619406,-0.2283865113451078,4,0,1379,4,0,1382]
[1556733266771570630,3113466533551653376,2432.21997,999.531555,6168.03906,null,null,null,20099,101.527399516645,-0.2262218705787304,4,0,1379,4,0,1382]
[1556733268134808371,3113466529251618560,3610.59692,1848.63123,6747.98438,3618.63965,2723.0249,5217.35938,10033,101.52644721663418,-0.2268030976534708,4,0,1379,4,0,1382]
[1556733268579307384,3113466533550763392,1725.56921,1100.04797,2889.96069,2642.01392,1991.49402,4870.93896,10033,101.52242711668738,-0.2257893851879103,4,0,1379,4,0,1382]
[1556733273877697988,3113466533546273024,917.301086,786.618164,1062.45752,802.469055,726.006226,887.513611,10033,101.5182948254648,-0.2259521759337112,4,0,1379,4,0,1382]
[1556733275417321317,3113466533550767744,7303.9248,4591.77051,12284.3691,3550.35645,2800.34912,4475.70654,10033,101.51662830703462,-0.2253205329467795,4,0,1379,4,0,1382]
[1556733275688858158,3113466533550765312,1332.45557,1308.33435,1356.84863,1336.72607,1310.52942,1361.93835,10033,101.51798310669162,-0.2240197536686482,4,0,1379,4,0,1382]
[1556733275865036391,3113466533550764544,1374.89453,1342.71509,1401.10205,1370.95349,1343.13562,1403.43677,10033,101.51817980797834,-0.2229970208920735,4,0,1379,4,0,1382]
[1556733275941276828,3107461722594159104,3336.6311,2112.38867,5039.70215,3865.20483,3167.13696,5464.9458,10033,101.51449763929156,-0.2245076520054174,4,0,1379,4,0,1382]
[1556733277287073057,3113466533546262400,2835.66333,1658.41199,5173.27734,4147.53711,3371.30225,7983.19531,20033,101.51863242439406,-0.2208212558259383,4,0,1379,4,0,1382]
[1556734750987470542,3113469484189469696,4543.60498,2503.56616,7493.14502,2083.74048,1747.18201,3755.90576,10033,101.50932790348884,-0.2175142814431791,4,0,1379,4,0,1382]
[1556734751338376524,3113469488488266624,1613.51917,1543.16699,1696.55054,1596.9165,1539.2334,1676.69324,10033,101.507520923165,-0.2167248975035009,4,0,1379,4,0,1382]
[1556734776873881736,3113469557209254656,4022.34106,2209.59448,8375.61719,2209.45605,1917.37256,3269.37305,10133,101.50379514809094,-0.2123594545585463,4,0,1379,4,0,1382]
[1556734786317584165,3113469552907502208,5947.3125,3756.1875,7963.58643,4642.7959,3271.82202,5892.66406,10033,101.49929778663068,-0.2058481230681827,4,0,1379,4,0,1382]
[1556734786391145242,3113469557207738752,1285.16479,1236.04187,1327.82361,1274.09143,1226.44055,1339.49756,10033,101.50159936322255,-0.2060302530910641,4,0,1379,4,0,1382]
[1556734788440878506,3113469557203242624,3902.99243,1718.71704,6104.80615,1674.28296,1404.12769,1855.17798,11033,101.49596401698544,-0.2040933661272097,4,0,1379,4,0,1382]
[1556734880153456134,3113469763361679872,3351.10547,1672.76624,5426.70459,2728.52734,2460.15186,2994.98999,10033,101.49137609286218,-0.2030786968822516,4,0,1379,4,0,1382]
[1556734882327970715,3113469759065950336,6620.18262,3481.45703,9863.47266,3609.84448,2906.42236,4337.58252,10033,101.48782558220827,-0.200467525811587,4,0,1379,4,0,1382]
[1556734889525316705,3113469763361668224,5351.46436,3363.54517,7938.10693,5484.29248,2228.28467,10108.7246,10133,101.49026198510693,-0.1961031657538375,4,0,1379,4,0,1382]
[1556734914201435091,3113469832085649792,2395.89551,2031.40417,2760.03833,2294.70654,2054.21948,2586.16602,10033,101.48181555624843,-0.1940626211838717,4,0,1379,4,0,1382]
[1556734915099342984,3113469832085646208,4799.28662,3248.49902,8399.30762,3892.4541,2932.33203,5507.07568,10033,101.48415332824064,-0.1918618163725325,4,0,1379,4,0,1382]
[1556734916877815377,3113469832081153024,7455.2749,3229.76733,10613.168,3362.23999,2717.68921,5276.0708,11033,101.47830933578436,-0.1904011303252665,4,0,1379,4,0,1382]
[1556734922956915375,3113469832085648512,1224.66345,1095.07556,1377.39404,1300.86353,1171.67175,1508.57922,10033,101.4766979550415,-0.188620366747455,4,0,1379,4,0,1382]
[1556735291891789758,3113470587995403648,4457.11523,2937.927,6691.87744,1760.19348,1541.87573,1982.75073,10133,101.46922694015036,-0.1860052626205601,4,0,1379,4,0,1382]
[1556735292256883311,3113470583699732736,4589.91797,3438.49829,6076.99805,3828.91211,3052.38574,5533.73242,10033,101.4705678160988,-0.1845541013414585,4,0,1379,4,0,1382]
[1556735292504743680,3113470587995400960,4779.28271,2879.36304,6831.90283,3326.68994,2834.36426,5481.57129,10033,101.46904531501627,-0.18405791483309,4,0,1379,4,0,1382]
[1556735293504402820,3113470587995394304,4894.10254,2733.73682,11419.2764,2787.90723,2437.46143,3124.34229,11033,101.47053470619896,-0.1824441501959989,4,0,1379,4,0,1382]
[1556735295627570130,3113470587999891072,5086.83057,3222.71704,10175.5391,4064.8916,2378.66943,6679.9165,10033,101.46869954547924,-0.180206490920024,4,0,1379,4,0,1382]
[1556735301269651538,3113470583699753856,3277.04248,2575.60229,4644.10156,3156.09692,2603.96289,3990.59229,10033,101.464770791286,-0.1788409500455393,4,0,1379,4,0,1382]
[1556735302930760798,3113470587995396096,3250.6106,1908.66602,4877.12451,1377.45605,1119.9856,1632.09277,10033,101.46371134144516,-0.1773539825826586,4,0,1379,4,0,1382]
[1556735304194181124,3113470583700802560,2765.77148,1518.8031,4832.46729,2313.50635,2015.89612,2713.51392,10033,101.46562564938232,-0.1738670485871767,4,0,1379,4,0,1382]
[1556735327228943500,3113470652419248896,3856.35425,2388.74878,6874.26172,3675.3457,2705.78394,5059.25,10033,101.45871274878247,-0.1733404791016874,4,0,1379,4,0,1382]
[1556735329755057544,3113470656719366400,2557.92358,2153.90015,3209.21533,2754.55566,2229.52539,3519.60913,10033,101.46035008445637,-0.1704752829271038,4,0,1379,4,0,1382]
[1556735335467367975,3113470656719371008,134.096115,133.416046,134.886963,134.272079,133.659836,134.866714,10033,101.45267698049796,-0.1697651114753484,4,0,1379,4,0,1382]
[1556735336415314706,3113470656719368320,5553.5083,3894.99072,7878.20947,7082.23633,4328.37695,8334.53418,10033,101.45495320936575,-0.1687396063110027,4,0,1379,4,0,1382]
[1556735431802519252,3113470858577719808,3341.41821,2238.63696,6027.5957,2637.80054,2083.72266,3455.90063,10033,101.4474419443912,-0.1630431853733048,4,0,1379,4,0,1382]
[1556735432730966270,3113470862873298688,4924.67529,2744.53906,10044.7637,3121.79541,2608.85962,4123.62646,20033,101.4481266350541,-0.1615525937495787,4,0,1379,4,0,1382]
[1556735438275054256,3113470858578730880,4106.10205,2013.22314,6381.50244,1791.89856,1537.29639,2075.56299,10033,101.4441121417398,-0.1605778484199566,4,0,1379,4,0,1382]
[1556735439721242006,3113470862877797376,85.7957764,85.6521759,85.9652405,85.7815552,85.6670761,85.9087524,10033,101.44401598757229,-0.1578208335881509,4,0,1379,4,0,1382]
[1556735440281714763,3113470858584418816,5170.3916,2813.9082,8477.57715,3881.68945,2849.69849,7227.78955,10033,101.43968630354767,-0.158951436746483,4,0,1379,4,0,1382]
[1556735440327803955,3113470858577732992,4443.7168,2954.4231,8071.7915,2314.85327,1745.01086,9523.08887,10133,101.44054686253232,-0.1594046520062007,4,0,1379,4,0,1382]
[1556735466361438256,3113470931592786560,5549.68164,2724.22217,7782.9834,1860.6106,1630.36035,2114.83179,10033,101.43279792327444,-0.1543799964368138,4,0,1379,4,0,1382]
[1556735474941735457,3113470931592786944,1846.00952,882.676147,3758.8501,6357.66797,5216.9751,8417.4873,20033,101.42742116688576,-0.1499348988645864,4,0,1379,4,0,1382]
[1556735475033064479,3113470927297251328,6428.09521,4223.60254,9209.47461,6579.23242,4476.8042,9270.84375,10033,101.42738284817072,-0.1492321691215148,4,0,1379,4,0,1382]
[1556735475923011735,3113470927298228480,1432.56482,908.253723,2112.11694,830.85199,655.53009,1310.26672,10033,101.43170069619342,-0.1465998653487749,4,0,1379,4,0,1382]
[1556741339348727620,3113482678327778432,3132.44263,2125.34253,4345.11426,6033.23584,1973.54663,8315.86328,10133,101.42505525666202,-0.1479367438750535,4,0,1379,4,0,1382]
[1556741339994398629,3113482678327784576,5117.40771,3059.07324,9177.91016,5390.60742,4073.63818,7254.1792,10033,101.4259146026582,-0.1463904160132922,4,0,1379,4,0,1382]
[1556741342112225284,3113482682627800064,1707.63135,1615.93018,1811.92627,1727.19702,1635.39783,1828.79028,10033,101.4216534598948,-0.143618317507934,4,0,1379,4,0,1382]
[1556741342215525643,3113482682627798016,1500.71497,1460.46118,1559.54675,1511.15942,1456.27722,1581.3678,10033,101.42394515199804,-0.1432072159242927,4,0,1379,4,0,1382]
[1556741342289018667,3113482682623304704,3316.19043,1906.00708,5730.27783,null,null,null,10099,101.42219734130713,-0.1434175838156258,4,0,1379,4,0,1382]
[1556741348726871386,3113482678327808256,5512.67334,2904.18188,8411.59473,3075.38232,2346.84595,4086.6106,10033,101.41931114805548,-0.1412575807991379,4,0,1379,4,0,1382]
[1556741350081618085,3113482682623309056,4395.91699,2362.0564,7381.45264,9428.55762,7858.6709,13336.5127,20033,101.41652685926294,-0.1409695588778193,4,0,1379,4,0,1382]
[1556741350522798222,3113482678327812224,3662.90869,1606.42578,5887.76562,4743.04346,3903.10498,6084.79932,11033,101.41726177217144,-0.1400635707197094,4,0,1379,4,0,1382]
[1556741350862323877,3113482682623303808,2183.86523,1369.54871,4087.73389,5517.48096,4125.69385,7532.24512,10033,101.41735836019808,-0.1387429189587954,4,0,1379,4,0,1382]
[1556741373861430716,3113482678327820672,2027.03552,1408.14148,3550.9585,2726.46875,2247.11523,3660.45703,10033,101.41670800434608,-0.1380014124954823,4,0,1379,4,0,1382]
[1556741374223189158,3113482751347277696,6712.92627,4637.30811,9372.5918,5288.10742,3908.0564,7142.57178,10033,101.41284404103769,-0.1374930045262798,4,0,1379,4,0,1382]
[1556741382777663743,3113482747047323264,1184.66699,1093.82861,1294.81213,1245.63647,1151.72485,1337.38708,10033,101.4085293194877,-0.1325673525098794,4,0,1379,4,0,1382]
[1556741383057630032,3113482751342781568,1749.44202,1004.16302,2736.99292,null,null,null,10099,101.40878245452114,-0.1320608755450282,4,0,1379,4,0,1382]
[1556741383783388607,3113482751347273984,2871.18018,2424.36523,3607.49048,2703.80859,2323.8606,3089.46899,10033,101.41051214961644,-0.1308751654012487,4,0,1379,4,0,1382]
[1556741384296505434,3107477936092071680,3826.6897,2675.59937,5599.49121,3246.28638,2590.18384,4072.84009,10033,101.40615360993203,-0.1324727377250796,4,0,1379,4,0,1382]
[1556741384386634910,3113482751347277056,1889.07874,1716.01672,2285.15283,1970.901,1776.48242,2288.80566,10033,101.40706709169956,-0.1315141661588854,4,0,1379,4,0,1382]
[1556741385937285308,3113482747047336576,2875.18188,1740.41455,4871.41699,1175.33203,1037.62402,1354.11694,10033,101.40792779033217,-0.128342448852094,4,0,1379,4,0,1382]
[1556741476995738971,3113482957501207680,4236.52246,2587.36401,6848.08789,3565.59033,2702.45776,5010.68359,10033,101.40600482646556,-0.1278952626072231,4,0,1379,4,0,1382]
[1556741477514217424,3113482957501209216,4290.3667,2543.3833,7741.45312,4696.7666,3431.66455,7556.66699,10033,101.40434804261469,-0.127071973057929,4,0,1379,4,0,1382]
[1556741477853537328,3113482957505704704,2486.21899,2221.81421,2821.44751,2283.06445,2070.75562,2554.1709,10033,101.40542589368944,-0.127079687690413,4,0,1379,4,0,1382]
[1556741478485998952,3113482957505702656,3649.354,1815.10388,5628.47754,4024.64844,3301.19067,5423.49561,10033,101.40674975600965,-0.1256779505175415,4,0,1379,4,0,1382]
[1556741480625610882,3113482957501204352,2717.16504,1551.11169,5002.68262,2100.05811,1834.75647,2433.29614,10033,101.40240769644332,-0.1225921308523671,4,0,1379,4,0,1382]
[1556741511878191809,3113483021925295616,5003.48779,3116.44019,8469.89844,3649.41528,2411.5874,5133.77686,10033,101.39299539364146,-0.117734205758288,4,0,1379,4,0,1382]
[1556741512894785418,3113483026223789312,4981.7998,2776.80981,7836.80957,2167.72339,1850.22742,2553.76245,20033,101.39553309762212,-0.1158028331169302,4,0,1379,4,0,1382]
[1556741520252014290,3113483026220692608,684.032043,534.364197,1000.05292,2178.93188,1900.58777,2468.94531,10033,101.38541825997991,-0.1141753487696483,4,0,1379,4,0,1382]
[1556741520266867579,3113483026225184896,851.789001,833.999207,873.059509,856.238281,838.176941,877.667725,10033,101.38478688279416,-0.1142152900982898,4,0,1379,4,0,1382]
[1556741520430347999,3113483026225182080,2553.87939,2124.91748,3295.77856,2552.78271,2079.86914,3235.75244,10033,101.3882105527067,-0.1133668119516978,4,0,1379,4,0,1382]
[1556741521466207901,3113483021925321600,2476.62085,1991.38232,3195.36719,2378.38306,1936.61841,2724.17407,10033,101.3897683050945,-0.1114936803890945,4,0,1379,4,0,1382]
[1556741889924190705,3113483777839582080,1621.62097,1378.28528,2229.66455,1553.80347,1395.97522,1781.65662,10033,101.38109165838432,-0.1079641687983708,4,0,1379,4,0,1382]
[1556741890912153402,3113483782134921984,686.326416,290.510132,1080.57837,3649.8584,3253.98193,4148.94727,21033,101.38489883527402,-0.1059923521897081,4,0,1379,4,0,1382]
[1556741891150062953,3113483782134935680,4600.20654,2513.94141,7930.03662,6921.64941,5517.57764,9067.18457,20033,101.3797320181462,-0.1085089870583012,4,0,1379,4,0,1382]
[1556741898160783811,3113483782139428224,5193.88232,3624.14648,7933.62744,3469.4021,2838.12085,4708.36768,10033,101.37545361434913,-0.1047544292475005,4,0,1379,4,0,1382]
[1556741899270202776,3113483782134927488,4201.77734,2366.9895,6765.17041,4166.88721,3565.41382,5777.65332,20033,101.3770597256176,-0.1026351081771832,4,0,1379,4,0,1382]
[1556741899546489051,3113483777840447744,5440.09619,3540.95264,7077.24561,5251.57471,4058.46045,6798.58398,10033,101.37884280606536,-0.1013582635044759,4,0,1379,4,0,1382]
[1556741900794207340,3113483782139424768,1097.63562,880.868347,2002.45349,1202.07788,1053.26062,1408.15283,10033,101.37632707736732,-0.1016047465708039,4,0,1379,4,0,1382]
[1556741901038665596,3113483782134924032,6702.62402,4117.28711,12011.417,4427.79785,3461.74561,6380.83008,10033,101.3774592760856,-0.1008872470399819,4,0,1379,4,0,1382]
[1556741925714870793,3113483850858904064,3656.79932,2949.73389,4767.54053,3148.61646,2756.15845,3641.646,10033,101.36985039413044,-0.0986174291833461,4,0,1379,4,0,1382]
[1556741927133062767,3113483846559111808,2362.62646,2013.39636,2850.86255,2228.83594,1956.99744,2566.77637,10033,101.37030953458736,-0.0955223192116457,4,0,1379,4,0,1382]
[1556741932885075353,3113483850858903296,2691.02295,2595.89404,2811.05151,2696.32349,2609.97046,2793.66602,10033,101.36529034259344,-0.0941565120200694,4,0,1379,4,0,1382]
[1556741933899321017,3113483850854400256,4296.94043,2126.68628,6930.2749,5344.95703,4333.62598,9110.9248,20033,101.3677790218684,-0.092318870725248,4,0,1379,4,0,1382]
[1556741934188989420,3113483850858905856,7104.88672,3088.48975,9380.28125,3497.9104,2930.12695,5341.90918,20033,101.36168421674398,-0.0945053413993522,4,0,1379,4,0,1382]
[1556742026770952351,3113484052717559680,3703.6438,2008.92358,5948.30469,4565.53955,3431.15015,6741.01611,10033,101.36038861168034,-0.0912135644121756,4,0,1379,4,0,1382]
[1556742027060586308,3113484052717563776,5408.95557,3835.13159,7273.99902,3982.02197,2820.37573,6014.87012,10033,101.35820914107072,-0.0907497123607748,4,0,1379,4,0,1382]
[1556742029485473101,3113484057012840320,3220.68237,1803.79016,5397.0708,8649.99609,6688.13623,10845.3887,20033,101.35619606067849,-0.0874106364559648,4,0,1379,4,0,1382]
[1556742030328423184,3113484057017331456,606.092102,600.618591,613.745972,607.082397,599.977234,613.757263,10033,101.35830254502277,-0.0859713125971436,4,0,1379,4,0,1382]
[1556742030473718434,3113484057017329664,1610.89429,1379.72217,1982.54871,1629.58044,1425.63269,1964.60413,10033,101.36104370783664,-0.0851317033940323,4,0,1379,4,0,1382]
[1556742035454796463,3113484057017333760,2170.88892,2121.04346,2243.24121,2176.37256,2112.84619,2264.72729,10033,101.35538158537972,-0.085771056059803,4,0,1379,4,0,1382]
[1556742036550233643,3113484057017329536,1476.14404,1441.96802,1510.38513,1476.41626,1444.18079,1510.12146,10033,101.35862225369264,-0.082944088439751,4,0,1379,4,0,1382]
[1556742036919724886,3113484057012827904,1690.96375,996.59436,2923.68726,2208.19946,1153.87097,5954.44434,10033,101.35800030066083,-0.0828536410439141,4,0,1379,4,0,1382]
[1556742037141441125,3113484052717589504,4066.2168,3114.75903,6999.3999,3547.7771,3066.70825,4267.54785,10033,101.35106221443525,-0.0855822830022778,4,0,1379,4,0,1382]
[1556742037222158611,3113484057017335296,1225.67053,915.301697,1723.91968,1146.9884,1001.31866,1286.09326,10033,101.35210795112292,-0.0848566827183157,4,0,1379,4,0,1382]
[1556742037956107983,3113484052717600000,4513.10303,3033.42505,6049.99658,3914.87476,2684.62427,5452.82178,10033,101.35172416214031,-0.0831252212260121,4,0,1379,4,0,1382]
[1556742061426940979,3113484121437089408,1119.78601,1098.38623,1140.4574,1119.53479,1100.92834,1139.69714,10033,101.3466507042788,-0.0816973835272156,4,0,1379,4,0,1382]
[1556742062042960490,3113484125732309248,1961.90332,897.295715,3009.82812,5391.59033,4355.09521,7119.4668,10033,101.3512199616698,-0.0796240599131744,4,0,1379,4,0,1382]
[1556742062373142919,3113484121437094272,5436.09766,3533.63892,8745.76465,3831.3103,2922.13379,4770.91699,10033,101.34962881918898,-0.079865676278555,4,0,1379,4,0,1382]
[1556742064319495632,3113484121437105152,4315.92627,2339.37939,6524.44775,3944.37964,2868.12817,5891.50732,10033,101.35029482537784,-0.0769008115502746,4,0,1379,4,0,1382]
[1556742069709583688,3113484121440291328,6565.9248,4154.97852,10045.0361,4439.18604,3255.00024,5490.91504,10033,101.34542686075903,-0.0764666255905799,4,0,1379,4,0,1382]
[1556742069821588213,3113484125736810368,6394.65137,4514.55469,8652.43652,4163.81738,3268.95068,5457.89551,10033,101.34433754782144,-0.0763037246863753,4,0,1379,4,0,1382]
[1556742072284979371,3113484121437119104,1889.1582,1568.39734,2188.08813,2300.22583,1933.28406,2932.52539,10033,101.34113495347502,-0.0739697892441513,4,0,1379,4,0,1382]
[1556742073046153665,3113484125735648896,3239.1001,1504.82056,6459.78271,4662.9458,4020.36621,5695.14795,20033,101.34447684106964,-0.0715848111752916,4,0,1379,4,0,1382]
[1556742073286572210,3113484121437126400,3098.33008,1916.93384,5632.76025,1443.83728,1228.29309,1660.38721,10033,101.34227526814706,-0.0718318502737372,4,0,1379,4,0,1382]
[1556743541162779438,3113487076374639616,5257.45312,1835.84998,7222.65674,3765.85229,3016.00464,5198.00244,11033,101.33561030734847,-0.069387241618669,4,0,1379,4,0,1382]
[1556743541883068993,3113487076374648704,4811.44873,3008.92554,9486.29785,3375.41577,2599.36597,4428.16455,10033,101.33949401533792,-0.0673483322970769,4,0,1379,4,0,1382]
[1556743546925031631,3113487076374642944,2131.12842,1798.70557,2702.2207,2353.21533,1961.27942,2851.72388,10033,101.33176976984304,-0.0689332203446887,4,0,1379,4,0,1382]
[1556743548895021966,3113487076374666368,3788.79346,2856.93774,5347.29834,3551.9021,2773.09863,4418.1543,10033,101.33501190760462,-0.0636154248048599,4,0,1379,4,0,1382]
[1556743550999863936,3113487145094153216,5965.46875,3705.64648,11715.5156,6984.58398,3384.59619,12309.2188,10033,101.33146746831711,-0.0614289446139385,4,0,1379,4,0,1382]
[1556743572718144374,3113487145094139648,4435.59033,2967.21118,7091.80127,5041.83301,3216.17456,6880.13916,10033,101.32587236964277,-0.064161403559486,4,0,1379,4,0,1382]
[1556743574914461958,3113487145094153728,3691.17944,1681.14441,5523.3584,2237.52954,1977.87244,3008.01416,11033,101.32448107361326,-0.0613336951702943,4,0,1379,4,0,1382]
[1556743575489108525,3113487145094876928,2894.75757,1733.61401,4950.35303,2784.60327,2257.60254,4023.9519,10033,101.32290355782122,-0.0597418112060228,4,0,1379,4,0,1382]
[1556743576567319046,3113487145094174848,1939.36597,1510.22168,2809.83423,2648.22534,2223.96411,3538.11914,10033,101.32519454128628,-0.057415432257038,4,0,1379,4,0,1382]
[1556743581613371120,3113487145094883072,4962.24854,2769.70288,6684.91895,4744.60986,3531.94019,6490.39209,10033,101.32286356647748,-0.0579443872151575,4,0,1379,4,0,1382]
[1556743582179668734,3113487145097267072,3408.47681,2733.94971,3951.77197,2792.84204,2421.38135,3297.97729,10033,101.32106640881872,-0.0566690556764567,4,0,1379,4,0,1382]
[1556743583640266044,3113487145094882944,6547.64648,4654.31494,9147.47363,6722.85547,4941.71045,8381.71484,10033,101.32106653580796,-0.055980442713572,4,0,1379,4,0,1382]
[1556743584406430929,3113487149389288448,4666.60596,3111.26733,6385.90918,3570.22437,2648.78613,4578.25146,10033,101.32095827774434,-0.0552159630847238,4,0,1379,4,0,1382]
[1556743676321995744,3113487355552219136,3415.95801,2855.20703,4416.41846,3200.62256,2772.22119,3751.33813,10033,101.31401054755318,-0.0537384083445091,4,0,1379,4,0,1382]
[1556743677051776362,3113487351253319040,6700.68896,3656.67334,10432.2891,1384.93738,1167.6665,1773.72241,20033,101.32107464278356,-0.0515428693813715,4,0,1379,4,0,1382]
[1556743678056955825,3113487355547724160,3294.9209,1761.68115,5261.79492,5107.73242,4220.00391,6708.01807,20033,101.31442602818116,-0.0519923921890392,4,0,1379,4,0,1382]
[1556743678237483532,3113487351253428608,3167.30444,2219.70361,4466.25244,3756.5603,2403.75659,5283.79346,10033,101.31357238796085,-0.0509745346309643,4,0,1379,4,0,1382]
[1556743684398549805,3113487355552219520,4032.92993,2477.95068,7546.76025,2052.58179,1742.66785,2366.4873,10033,101.30925242939128,-0.0500008321895311,4,0,1379,4,0,1382]
[1556743684477542468,3113487351253428864,3319.50732,2155.62231,5002.03711,3669.00391,2892.45483,4780.72412,10033,101.31035592504882,-0.0492084363886236,4,0,1379,4,0,1382]
[1556743685663082108,3113487351253428992,3988.88379,2693.93945,7235.4165,2940.79712,1842.96301,6219.92676,10033,101.31510456369924,-0.046677132591035,4,0,1379,4,0,1382]
[1556743687855943560,3113487355552214144,948.949829,882.505615,1031.38403,1037.19604,975.433228,1118.79993,10033,101.3111052615215,-0.0443566898531019,4,0,1379,4,0,1382]
[1556743688482819918,3113487355547712768,3779.38965,2167.29297,5539.69189,3921.38281,2927.7793,7148.79102,10033,101.3103074140238,-0.0425487846950777,4,0,1379,4,0,1382]
[1556743711247965780,3113487424271692416,5120.99414,4442.73877,5959.35547,4794.78418,4288.97607,5454.47314,10033,101.30714704230893,-0.0429551473807049,4,0,1379,4,0,1382]
[1556743718609397662,3107482609019029504,1171.80212,1016.60315,1333.5575,1353.2113,1206.5033,1472.76733,10033,101.29903840901368,-0.041617275667149,4,0,1379,4,0,1382]
[1556744088279384767,3113487424267198848,3504.40845,1860.52686,9326.20508,4046.88721,3347.72925,5102.78418,10033,101.296153452141,-0.0354231606371591,4,0,1379,4,0,1382]
[1556744088891106037,3113488180181446016,3021.25488,1883.97058,4782.86621,6886.66553,5822.19922,9239.2002,20033,101.29303764577,-0.0341615081558441,4,0,1379,4,0,1382]
[1556744090662348054,3113488180181449216,1699.44385,1273.77881,2974.46777,1637.1615,1434.70984,1909.16638,10033,101.28954558732136,-0.0333410522000371,4,0,1379,4,0,1382]
[1556744090953283333,3113488180181443456,4215.01416,2739.30566,6017.71191,7117.28076,5468.80811,9408.12305,20033,101.29144841694894,-0.031687287862295,4,0,1379,4,0,1382]
[1556744123722144490,3113488244606655360,4519.07666,2989.67578,6047.54541,12179.6602,10464.501,14271.9404,20033,101.28747652953643,-0.0236410124246659,4,0,1379,4,0,1382]
[1556744123928560579,3113488244606655488,3349.75269,1840.50635,6658.2168,2684.08594,2179.19458,4693.67529,10033,101.2843429891228,-0.0240295024277477,4,0,1379,4,0,1382]
[1556744225725929838,3113488455063845504,5776.61719,3777.21753,8398.46582,4348.9585,3070.69434,5904.96631,10033,101.2738222757808,-0.0166927957588092,4,0,1379,4,0,1382]
[1556744227182236260,3113488450764427904,5986.2915,3534.4436,9200.01953,4498.13965,3617.46729,6484.79004,20033,101.27295344694348,-0.0136991554173118,4,0,1379,4,0,1382]
[1556744236389529596,3113488450764446464,5623.58545,3019.85205,9199.90527,1478.33325,1325.92407,1650.65784,10033,101.2650122851065,-0.0103752614594024,4,0,1379,4,0,1382]
[1556744237753412429,3113488450764462080,5749.50781,3569.59058,8235.57324,4397.36621,3332.90869,5630.12256,10033,101.26553874862782,-0.0075395019309086,4,0,1379,4,0,1382]
[1556744260143569686,3113488523784833664,2639.00098,1538.06458,5919.33691,1048.27136,900.728516,1242.54993,10033,101.26306007151705,-0.0064653384482807,4,0,1379,4,0,1382]
[1556744261895543678,3113488519483943808,2031.31226,1708.53015,2459.70605,2170.06226,1850.1604,2628.70605,10033,101.258318145247,-0.0067010915535358,4,0,1379,4,0,1382]
[1556744262875307705,3113488523778829184,4225.24414,2200.18799,7753.34863,2166.05298,1910.49951,2379.70679,10033,101.25722383458044,-0.003367010660337,4,0,1379,4,0,1382]
[1556744270155025837,3113488523783319936,4803.1416,3924.625,6904.63135,3861.09863,3184.05322,4894.34668,10033,101.2567380689654,0.00037122852214824926,4,0,1379,4,0,1382]
[1556744270280444927,3113488523778818176,4556.02979,2861.91016,6946.5835,2796.19067,2474.61963,3192.45801,10033,101.25892375029947,0.0007535030645523176,4,0,1379,4,0,1382]
[1558620770170795388,3117241534920084224,5041.76709,2921.63867,8707.99707,4015.81885,3422.14478,4732.90332,10033,98.43090644515004,-2.3909455483516613,4,0,1379,4,0,1384]
[1558620770432739028,3117241530626254208,4085.1897,2951.40283,6080.875,2101.61719,1824.14136,3470.80249,10033,98.43235741024829,-2.3898925954015167,4,0,1379,4,0,1384]
[1558620772270060926,3117241534921986432,4184.854,2287.28101,6636.11035,5037.99951,4520.03906,5916.10303,20033,98.43011246858258,-2.3873724559841456,4,0,1379,4,0,1384]
[1558620772352726985,3117241530627282304,2398.58447,1486.55554,3611.51685,4340.10352,3800.18896,5318.69531,10033,98.42765888499814,-2.3883512633596427,4,0,1379,4,0,1384]
[1559371371696473963,3118742746251312384,2568.98657,1368.17859,3738.26367,4022.50415,3535.21045,4771.75342,20033,98.43503524162054,-2.385566958696951,4,0,1379,4,0,1385]
[1559371389661490351,3118742780611002624,2710.47461,1602.19678,4637.8877,1895.21021,1498.4541,2233.21338,20033,98.45197757862026,-2.3739864455646997,4,0,1379,4,0,1385]
[1559371390651978417,3118742776315616640,4108.12256,2684.76538,5744.48291,9300.95801,8308.0498,10727.582,10033,98.44767439464508,-2.3742087455229086,4,0,1379,4,0,1385]
[1559371395175725376,3118742780613771392,5528.9541,4050.99097,7255.42725,4338.20801,3286.8811,5541.0332,10033,98.44969804969288,-2.369927723496557,4,0,1379,4,0,1385]
[1559371443036970822,3118742879394833024,3885.95996,2067.39355,6106.29199,1961.21484,1686.66821,2439.54443,10033,98.46021907776849,-2.3633477608060827,4,0,1379,4,0,1385]
[1559371443388091970,3118742879400536064,3953.15283,2918.24731,5598.41504,6367.65283,5074.27295,7749.0625,10033,98.46082375628292,-2.3622872022036288,4,0,1379,4,0,1385]
[1559371456978091140,3118742913752844416,4763.64307,3709.21265,6008.09912,3822.41138,3202.38623,4634.99951,10033,98.47080180866767,-2.358997951339848,4,0,1379,4,0,1385]
[1559371460383085235,3118742918052705024,2174.40186,2050.01318,2314.72119,2148.26685,2027.21655,2274.00366,10033,98.47222184005832,-2.3538464546592754,4,0,1379,4,0,1385]
[1559371461221162528,3118742913752844544,3948.77759,2891.31665,5259.99512,3044.49292,1879.96265,6541.36133,10133,98.47556960129928,-2.3545720926089118,4,0,1379,4,0,1385]
[1559371462947975673,3118742913752845056,2691.52759,1405.59875,4135.24463,4195.45898,3585.55542,5010.00537,10033,98.47696188006816,-2.350541776230512,4,0,1379,4,0,1385]
[1559371464713091816,3118742913752845184,4228.60645,3090.30151,6021.84082,3196.46167,2634.04419,4380.47559,10033,98.47733162237384,-2.348780710136607,4,0,1379,4,0,1385]
[1559371650696627867,3118743296009816320,4537.92871,2501.75195,7289.67529,3139.86108,2500.29077,4520.65381,10033,98.48551241863272,-2.344561099285688,4,0,1379,4,0,1385]
[1559371652350291776,3118743296006990080,4426.06104,2857.05811,6428.09033,2564.54199,2294.31689,3057.63452,10033,98.4841443670608,-2.342940420555072,4,0,1379,4,0,1385]
[1559371663288146696,3118743330369549440,2477.14819,2140.33228,2975.95337,2448.3855,2146.84204,2896.22095,10033,98.49248773777516,-2.3394522802429654,4,0,1379,4,0,1385]
[1559371663794028745,3118743330370197120,1965.59546,1530.69897,2870.63208,1543.81042,1308.90149,1911.88867,10033,98.49157322265388,-2.3385578238445808,4,0,1379,4,0,1385]
[1559371665397920942,3118743330366710784,3289.01123,2005.1283,6531.49854,4135.00732,3535.54907,5159.61816,20033,98.48970814300996,-2.337416394202259,4,0,1379,4,0,1385]
[1559371666937881492,3118743326070827776,3189.50708,2035.02234,5181.93457,2489.10107,2165.13159,2973.07397,10033,98.49015153922667,-2.334668558161841,4,0,1379,4,0,1385]
[1559371668657328449,3118743330367669760,3601.00244,2169.52417,5650.47852,9384.34961,7899.34912,11454.4561,20033,98.5005929975924,-2.3325008392861206,4,0,1379,4,0,1385]
[1559371716632461806,3118743429148922368,2851.51733,1900.63843,4098.7417,1597.53992,1415.36084,1822.61816,10133,98.50484584295128,-2.326169677416552,4,0,1379,4,0,1385]
[1559371718602336474,3118743433445888384,3519.0481,2084.24243,5777.76025,2675.50464,2229.57495,3723.7002,10033,98.50356023640518,-2.324878984664962,4,0,1379,4,0,1385]
[1559371718790300996,3118743433448750080,2423.0061,2205.36328,2674.6792,2374.37866,2167.38623,2549.41089,10033,98.5028970722812,-2.3236346904457026,4,0,1379,4,0,1385]
[1559371721751679176,3118743433445883136,5373.42871,3288.1792,6788.98828,11198.4131,9054.20117,13879.4082,20033,98.50412056238652,-2.3223022271393585,4,0,1379,4,0,1385]
[1559371722669038783,3118743433448747008,2416.28345,1871.25977,3472.13062,2147.10571,1800.32812,2814.92554,10033,98.50730655959951,-2.3208664554250618,4,0,1379,4,0,1385]
[1559371722808789810,3118743433445876480,4103.93018,2605.79688,6704.71631,5884.77148,2302.34375,7686.17383,10133,98.50647286298218,-2.320243059397025,4,0,1379,4,0,1385]
[1559371734407957873,3118743467808481152,2494.56104,1993.94336,3623.03882,2245.87964,1888.84021,2794.23584,10033,98.5125610071754,-2.3175526391037704,4,0,1379,4,0,1385]
[1559371739198901978,3118743467805585920,4165.40918,2834.8645,6742.14893,3316.03979,2867.36987,4102.59229,10033,98.51624840585336,-2.311791944563818,4,0,1379,4,0,1385]
[1559371739960034675,3118743467808474624,881.054688,812.160034,952.121521,871.361694,815.9328,936.834473,10033,98.518249922841,-2.311156505813544,4,0,1379,4,0,1385]
[1559372471452420139,3118744945275370240,4285.9585,2524.50928,7043.65332,6410.50391,5236.94873,8179.16992,20033,98.52523722549093,-2.3098094161349985,4,0,1379,4,0,1385]
[1559372478024806954,3118744945277214976,3267.36768,2742.24072,3918.26123,3308.81885,2788.9541,4233.4165,10033,98.53123587607512,-2.3035582454933663,4,0,1379,4,0,1385]
[1559372492173033929,3118744979634021248,1892.68103,879.764709,3289.55151,2311.61499,2029.07251,2662.03882,20033,98.54207520934094,-2.2977880880869,4,0,1379,4,0,1385]
[1559372492725644063,3118744975337854464,3929.69238,2453.97778,6545.56836,4541.98291,3734.16284,5710.60889,10033,98.54095045659932,-2.296395359524948,4,0,1379,4,0,1385]
[1559372492856958030,3118744975337153408,2109.49268,1460.70605,3360.2417,1981.30017,1698.42883,2391.64087,10033,98.5430991623499,-2.2959668479761617,4,0,1379,4,0,1385]
[1559372493785033807,3118744979634013568,2840.60425,1622.79724,4024.43701,6285.95117,5069.53223,7741.58154,10033,98.54314212403796,-2.2944264449049463,4,0,1379,4,0,1385]
[1559372544524384427,3118745082716148352,4158.01807,3275.76074,5552.09082,3407.0813,2776.80615,4392.43896,10033,98.55294917755036,-2.2860206882030853,4,0,1379,4,0,1385]
[1559372547433417354,3118745082713198848,2003.46204,1342.98462,3308.12549,2603.83643,2273.32812,3316.04346,10033,98.55061990126444,-2.2831034297486874,4,0,1379,4,0,1385]
[1559372557041237890,3118745112776109312,1957.2865,1670.31873,2280.40869,1833.5188,1630.26807,2103.96069,10033,98.55724374176984,-2.2828084488573785,4,0,1379,4,0,1385]
[1559372558079280641,3118745117072922240,4957.43506,2939.30225,7519.56982,6037.88721,4923.14062,7819.89014,20033,98.56038947460752,-2.280862028419788,4,0,1379,4,0,1385]
[1559372560473900624,3118745112776110848,3373.02173,2102.68237,6463.58789,2705.6228,2012.74194,4261.69336,10033,98.55815882495313,-2.2775436907101674,4,0,1379,4,0,1385]
[1559372747839501710,3118745495032997504,4172.63525,2903.55811,5691.74707,3094.13916,2127.84009,5124.71973,10033,98.56811612318718,-2.2716285413882336,4,0,1379,4,0,1385]
[1559372764727773628,3118745529392727296,5067.67139,3375.15869,7163.16064,4244.46729,3192.30981,5671.65576,10033,98.57726254946448,-2.264008784043336,4,0,1379,4,0,1385]
[1559372766840910175,3118745529389714176,1824.18481,925.094055,3623.69238,2612.56494,2337.79126,2888.47412,10033,98.58029246636184,-2.257439935250688,4,0,1379,4,0,1385]
[1559372768492672481,3118745529392719744,1883.21118,1276.50269,2771.45825,1707.6665,1472.53271,1945.75757,10033,98.58695109471876,-2.2579159056300275,4,0,1379,4,0,1385]
[1559372768935191073,3118745525096553216,511.589203,458.632324,570.205872,528.982239,480.185242,590.520935,10033,98.58854432761149,-2.255804961266479,4,0,1379,4,0,1385]
[1559372814795396811,3118745628172194560,5664.15625,4065.97681,8310.52832,3998.58228,3301.80566,4836.8623,10033,98.5891264707616,-2.2550633363790937,4,0,1379,4,0,1385]
[1559372817795224225,3118745632471928064,1217.60608,1174.29932,1264.1001,1206.61426,1165.6731,1238.18115,10033,98.59316772168172,-2.249916731599711,4,0,1379,4,0,1385]
[1559372820464377813,3118745628172198528,4544.00098,3520.13989,5933.30322,4123.80811,3011.14722,5798.28613,10033,98.59947919299448,-2.2466657734402555,4,0,1379,4,0,1385]
[1559372821700568395,3118745632468885120,963.659607,888.315125,1052.14001,1042.78333,957.657471,1120.31165,10033,98.59792741155404,-2.2466881876814604,4,0,1379,4,0,1385]
[1559372832893199750,3118745662531938560,1996.38416,1730.75183,2476.20508,1942.27783,1672.91675,2320.86548,10033,98.603655492364,-2.24397230138444,4,0,1379,4,0,1385]
[1559372833698154552,3118745666831661440,5830.75684,4609.17969,8239.2666,5482.58594,4864.33154,6426.3042,10033,98.60089732629966,-2.244023588624525,4,0,1379,4,0,1385]
[1559372834901315690,3118745666831658624,4284.89893,2179.71143,5765.65674,2021.70227,1664.98877,2490.77148,11033,98.6027295641562,-2.2412503976800133,4,0,1379,4,0,1385]
[1559372836613250546,3118745666831655296,1443.21228,1139.99487,1839.5658,1465.51648,1305.72607,1712.64685,10033,98.60725820611468,-2.239184215163857,4,0,1379,4,0,1385]
[1559372839542138739,3118745662531943296,2728.42236,2353.87939,3304.0874,2500.08618,2214.34082,2920.91821,10033,98.60694919815964,-2.2358137036263503,4,0,1379,4,0,1385]
[1559375771288753407,3118751542343847936,2835.7666,1475.37183,4343.35938,10147.1523,8289.26758,12383.2471,20033,98.61128302741484,-2.235131596949877,4,0,1379,4,0,1385]
[1559375776695437807,3118751542346903296,4769.3501,2348.14355,10747.9766,3512.7417,2724.7395,4649.94775,11033,98.61864392649105,-2.2282361671989506,4,0,1379,4,0,1385]
[1559375789701065958,3118751576703541504,3966.99292,1990.85596,8295.37402,4095.31543,3378.31982,5275.37207,10033,98.62578545626772,-2.2231451929796355,4,0,1379,4,0,1385]
[1559375790550023027,3118751572406946816,3485.94897,1991.32422,5348.76855,2977.65918,2422.95776,3814.83057,10033,98.62984460832747,-2.2239612426933344,4,0,1379,4,0,1385]
[1559375793719628670,3118751576706859648,3171.48828,2207.46533,4751.5835,2315.68701,1684.88464,3879.78613,10033,98.62977739165257,-2.2200033565238773,4,0,1379,4,0,1385]
[1559375837934916093,3118751679783492224,3694.56738,2124.54053,6172.82764,3013.1814,2635.32959,3789.73193,10033,98.63474564762528,-2.218554831391079,4,0,1379,4,0,1385]
[1559375843197817626,3118751679781011712,4340.7666,2971.90405,6730.16846,4556.125,3642.32104,6261.14551,10033,98.6444540119745,-2.2120389114142376,4,0,1379,4,0,1385]
[1559375843324538851,3118751679786074368,2037.31079,1763.7074,2440.7854,1962.20288,1735.14453,2256.33203,10033,98.64323042455746,-2.2115138539352874,4,0,1379,4,0,1385]
[1559376044556137347,3118752087803034496,4228.021,2691.22852,5868.18604,2990.42578,1878.96387,5633.06982,10033,98.65659295536815,-2.198946955750145,4,0,1379,4,0,1385]
[1559376047190205715,3118752092100867584,4527.65869,2559.3269,8178.2168,2431.62915,2119.10034,2724.19116,20033,98.65794443299278,-2.196034282396948,4,0,1379,4,0,1385]
[1559376063118897728,3118752122162779264,5732.10791,3327.72119,10479.3311,2168.59814,1684.97961,6068.78857,10033,98.67076570959544,-2.186143670654371,4,0,1379,4,0,1385]
[1559376115424542616,3118752225241999104,1763.85242,1405.10413,2198.34033,1852.05688,1520.33655,2423.69385,10033,98.67579766738396,-2.177853300451888,4,0,1379,4,0,1385]
[1559376116188007817,3118752225241999488,3078.30981,1805.33325,4562.93604,4578.11035,3669.47192,6015.89014,10033,98.68120611624288,-2.1759499362006616,4,0,1379,4,0,1385]
[1559376117010405938,3118752229541887104,4113.79834,2582.07056,6111.84619,3053.31372,2370.63379,4778.99365,10033,98.6854446755965,-2.17690469511303,4,0,1379,4,0,1385]
[1559376118989394471,3118752229539296512,4457.84619,2172.5481,6508.4668,2499.67529,2160.74609,2836.36035,20033,98.68671323828796,-2.171894681814949,4,0,1379,4,0,1385]
[1559376135099826863,3118752263901624576,703.32074,694.583618,714.487854,703.050415,693.543823,712.821899,10033,98.69503265745428,-2.164771782327453,4,0,1379,4,0,1385]
[1559376136814942197,3118752259601745536,3579.37134,2309.47095,5856.43604,3081.69312,2507.16968,4099.70312,10033,98.69132038116608,-2.1647723488123805,4,0,1379,4,0,1385]
[1559376868611138784,3118753741367782656,5209.88232,2893.06616,8836.19824,7062.3623,5846.87744,9385.42871,20033,98.7017267762802,-2.1632166992889035,4,0,1379,4,0,1385]
[1559376869149488648,3118753741367782528,3533.37061,1677.13306,5761.78418,4750.12012,3892.50293,6185.60156,10033,98.7004112612048,-2.161945475615563,4,0,1379,4,0,1385]
[1559376872820284298,3118753737070500992,4434.07031,3019.82373,6800.56152,3891.01367,3129.74292,5261.19287,10033,98.7012272855229,-2.154985601689436,4,0,1379,4,0,1385]
[1559376873737576860,3118753741370374144,6399.71533,4827.99609,9372.41699,4014.18896,3200.625,5242.82227,10033,98.70712204045492,-2.156009409864366,4,0,1379,4,0,1385]
[1559376886832219201,3118753775727518208,2136.22021,1094.25403,5182.69385,8293.70996,6734.60449,10488.5098,10033,98.71450053635444,-2.1517755577130067,4,0,1379,4,0,1385]
[1559376888536770575,3118753775730675072,6321.375,4752.55273,9136.39844,4443.69531,3467.31348,5857.69385,10033,98.7073436446126,-2.150458946362714,4,0,1379,4,0,1385]
[1559376889212636655,3118753775727517952,1744.58704,939.215759,4248.97168,3240.70215,2889.04614,3702.91113,20033,98.71368273303683,-2.148508405770156,4,0,1379,4,0,1385]
[1559376891005030606,3118753771430245632,2590.15918,1660.901,4619.51123,2247.97803,1971.02295,2749.27368,10033,98.71712022854192,-2.14626804750769,4,0,1379,4,0,1385]
[1559376893104557334,3118753775727517056,3447.75586,2245.62622,5340.53271,3595.45874,3115.96606,4564.979,10033,98.71439154049122,-2.1444451839482284,4,0,1379,4,0,1385]
[1559376957648525629,3118753913166467328,3383.77075,1606.80798,6402.12012,4598.66406,3981.37915,5398.09717,20033,98.7313239941363,-2.12935097687378,4,0,1379,4,0,1385]
[1559376959521789876,3118753908869214208,5202.11035,4262.84766,6179.04639,5611.44336,4592.42822,6979.81494,10033,98.73822609669932,-2.128228559522811,4,0,1379,4,0,1385]
[1559376961245138110,3118753913169064064,1187.6825,933.831665,1625.94202,1107.19788,987.889832,1259.53052,10033,98.73930141144756,-2.126510538902241,4,0,1379,4,0,1385]
[1559376961904513692,3118753913169064192,3330.70605,2358.07129,4851.21973,2525.64429,2016.7959,3658.09839,10033,98.73722439845724,-2.124978663442147,4,0,1379,4,0,1385]
[1559377145520626625,3118754286826342272,1233.22449,1199.89832,1269.65405,1241.4989,1200.93726,1283.65088,10033,98.74809189020785,-2.12024546603365,4,0,1379,4,0,1385]
[1559377148806112507,3118754291126184704,587.901306,579.420105,595.721985,590.82074,580.310425,600.678406,10033,98.7538690623577,-2.119071354433952,4,0,1379,4,0,1385]
[1559377149091330062,3118754291124179584,3081.81396,1577.47559,5038.07959,11987.7949,9723.94043,16942.0312,20133,98.75455575408829,-2.117901963894338,4,0,1379,4,0,1385]
[1559377149689231981,3118754291126184576,584.524719,572.488037,594.188293,585.310852,570.779541,596.748962,10033,98.75381461171732,-2.116341629959619,4,0,1379,4,0,1385]
[1559377150811619371,3118754291123585024,1255.16248,681.054504,1830.64001,2097.45605,1876.59778,2364.23291,10033,98.74717657152344,-2.1162545708359706,4,0,1379,4,0,1385]
[1559377161427716593,3118754321186083840,4344.48682,3014.56323,5858.24805,2622.64233,1976.99182,5193.21875,10033,98.75645634990236,-2.1144181453884507,4,0,1379,4,0,1385]
[1559377164946547950,3118754325483320832,4716.70947,2061.73975,7149.61865,3083.45459,2604.47339,4019.57373,10033,98.76173305451182,-2.111717327414633,4,0,1379,4,0,1385]
[1559377213045439692,3118754424265916288,4359.07471,3046.54688,8572.64551,3019.49194,2336.67847,4228.94043,10033,98.76750822476804,-2.104529668503917,4,0,1379,4,0,1385]
[1559377213508458411,3118754428565137408,5031.20801,2889.21582,8135.89844,3745.24072,2777.65674,5169.82764,10033,98.77084110207544,-2.104206416360913,4,0,1379,4,0,1385]
[1559377213585970776,3118754428565170304,5235.00586,3953.34009,7004.21924,7052.38184,4850.7749,8505.19434,10033,98.77133529497358,-2.103405745277651,4,0,1379,4,0,1385]
[1559377218775046960,3118754428562533248,3982.50684,2569.48755,5662.81006,4941.40186,4101.2168,6206.64258,10033,98.76907741502409,-2.0994135629691684,4,0,1379,4,0,1385]
[1559377230007682946,3118754462922269952,2480.76294,1395.45276,3963.59253,2177.70996,1921.02063,2428.99829,10033,98.77653313892114,-2.0963469947454247,4,0,1379,4,0,1385]
[1559377234683980069,3118754462922868096,2797.56348,985.496216,5090.35254,2223.31812,1887.89331,2596.42432,21033,98.78619111314563,-2.0915411476843118,4,0,1379,4,0,1385]
[1559377235807997198,3118754458625655680,3336.98535,2076.34595,4744.64258,2604.3645,2142.37402,3552.04102,10033,98.7806630820139,-2.090978537056945,4,0,1379,4,0,1385]
[1559377236362907811,3118754462924874880,4264.6875,2556.9231,6251.4624,3040.07349,2422.01245,3969.56226,10033,98.78016193158246,-2.089694085385728,4,0,1379,4,0,1385]
[1559377237000386208,3118754458625656064,3833.32886,2710.23096,5735.12061,3460.8457,2644.69824,4648.22461,10033,98.78253967631566,-2.088246391633822,4,0,1379,4,0,1385]
[1559388967605933362,3118777926326961920,4881.12402,3517.17456,6848.02197,5080.21338,2850.0459,6690.66455,10033,98.7939533850635,-2.0837403261062373,4,0,1379,4,0,1385]
[1559388968539902186,3118777930626213760,4785.09277,3081.07739,6451.39404,2971.2937,2261.17627,4404.00439,10033,98.79743574238287,-2.0819838915955047,4,0,1379,4,0,1385]
[1559388980940523022,3118777960689581696,4029.43286,2106.62988,6374.02051,1060.54602,879.384949,1267.63367,10033,98.7985802914273,-2.0779675502068278,4,0,1379,4,0,1385]
[1559388982653586472,3118777964983306752,3273.00757,1813.12378,4974.48486,4795.32422,3990.42725,6559.65381,10033,98.7967545579454,-2.076471808488356,4,0,1379,4,0,1385]
[1559388984706867677,3118777964985917568,2046.09143,1890.49792,2232.11987,2083.479,1890.14075,2257.18481,10033,98.8063108884922,-2.074637588959082,4,0,1379,4,0,1385]
[1559388984951515601,3118777964983305728,2563.25098,1535.40161,4115.45898,5198.75439,4219.42578,6482.54346,20033,98.80641549777334,-2.0735967713019696,4,0,1379,4,0,1385]
[1559389031974160591,3118778068062519808,2751.43188,1034.38,3894.59375,4571.15527,3701.98047,5600.81445,10033,98.81229839413706,-2.0694651382273013,4,0,1379,4,0,1385]
[1559389035510825030,3118778063766594944,3074.67896,1966.65466,5117.12598,2047.2627,1819.70374,2332.41919,10033,98.81189425191934,-2.0641098596270373,4,0,1379,4,0,1385]
[1559389035544038679,3118778068063065472,3737.33594,1331.74927,5869.0918,2708.43921,2404.72485,3034.32861,11033,98.8114017606034,-2.063739832125584,4,0,1379,4,0,1385]
[1559389038482433501,3118778068063124096,3106.4646,1530.29089,4781.56055,3074.0127,2760.00513,3464.54077,20033,98.81350184915196,-2.06258815903275,4,0,1379,4,0,1385]
[1559389053418488677,3118778098125659264,4693.66016,3577.78809,7301.18213,4436.75879,3180.875,5972.29248,10033,98.82731146766288,-2.055860194332737,4,0,1379,4,0,1385]
[1559389057326867461,3118778098125660672,2258.72949,1368.42505,3462.77319,2265.27832,1977.75256,2607.07935,10033,98.82604239135122,-2.0494228319241348,4,0,1379,4,0,1385]
[1559389239717355245,3118778476082783360,2689.88159,1665.76843,4268.81006,5563.88574,4443.93164,7608.84473,10033,98.83426688901451,-2.047504218228457,4,0,1379,4,0,1385]
[1559389240252634534,3118778476082783232,3169.96973,1891.84644,5015.3584,3383.43481,2765.01611,4844.30566,10033,98.83035559659704,-2.048719198691132,4,0,1379,4,0,1385]
[1559389243490132423,3118778480379373184,1937.58057,1602.50879,2541.40039,null,null,null,10099,98.84189810501964,-2.0440827420856795,4,0,1379,4,0,1385]
[1559389243505336049,3118778480381991808,2674.28027,2310.10498,3177.27612,2306.85742,2068.87842,2576.77197,10033,98.84212072197026,-2.0438226469701397,4,0,1379,4,0,1385]
[1559389244987221832,3118778476082786048,3039.77417,1851.74878,4639.89648,2514.0813,2194.56372,3093.125,10033,98.83682512752678,-2.042339542211192,4,0,1379,4,0,1385]
[1559389258051553571,3118778514741730048,4757.56543,3122.79297,6705.94043,1220.65161,1119.70691,1312.37036,10133,98.83899277520008,-2.0382812286012766,4,0,1379,4,0,1385]
[1559389260928538994,3118778514741729152,2132.49048,1984.36572,2271.46875,2124.16528,1979.16333,2256.89258,10033,98.8543520594691,-2.033765134155641,4,0,1379,4,0,1385]
[1559389307930666785,3118778617818320256,2607.39844,1297.42786,4148.13818,1644.48718,1442.48743,1877.11157,10033,98.85858242686491,-2.02974618672053,4,0,1379,4,0,1385]
[1559389309227211621,3118778617818321152,880.159424,502.020264,1572.29041,4347.43555,3712.52246,5183.29248,20033,98.853642614247,-2.0292077737122187,4,0,1379,4,0,1385]
[1559389309362952723,3118778613521745152,1725.64624,1506.39026,1941.69397,1671.37646,1482.57129,1897.66614,10033,98.85298653068703,-2.028526127479484,4,0,1379,4,0,1385]
[1559389312019063519,3118778617818877056,3940.58252,2517.98682,6325.70459,6402.47119,5359.43799,7666.91748,10033,98.86020976937498,-2.025155318338165,4,0,1379,4,0,1385]
[1559389314441091829,3118778613524611072,1640.86353,1253.45984,2360.42944,1861.99597,1544.18726,2472.38159,10033,98.86015329481772,-2.0227836978442624,4,0,1379,4,0,1385]
[1559389324355647445,3118778652178054400,4031.91333,2495.87915,5763.97217,1741.64185,1525.04419,3138.97998,10133,98.86667816825285,-2.0219763649890954,4,0,1379,4,0,1385]
[1559389326514259350,3118778652178054272,3005.51538,1667.5033,4258.51465,6782.72656,5517.94775,8696.24219,10033,98.86429689795229,-2.0193810246976573,4,0,1379,4,0,1385]
[1559389327090550909,3118778647881486720,6736.56738,4597.98486,9630.77246,4603.19922,3178.78345,6237.59277,10033,98.86256380405196,-2.0178780922446133,4,0,1379,4,0,1385]
[1559389330615463032,3118778652180680576,2130.78784,1726.74304,2901.7146,2033.53516,1729.03674,2531.54834,10033,98.86912690834896,-2.0151194940894643,4,0,1379,4,0,1385]
[1559389330671680141,3118778647882154752,2970.96973,2052.073,4193.76416,2593.36206,2058.46484,3702.90381,10033,98.87038246420032,-2.015398929943092,4,0,1379,4,0,1385]
[1559390064008347443,3118780129649429376,1052.3855,1032.76843,1078.43335,1049.90857,1024.83264,1070.82178,10033,98.87988214698731,-2.0102289318401225,4,0,1379,4,0,1385]
[1559390064486306790,3118780129649429632,1477.14563,1279.42175,1757.00134,1677.80371,1441.11377,2100.93774,10033,98.87758043719924,-2.00953544627608,4,0,1379,4,0,1385]
[1559390065888561742,3118780125350240768,5370.03076,3517.19775,7817.28418,3313.00586,2537.38867,4432.78418,10033,98.8740207151293,-2.0080360400001043,4,0,1379,4,0,1385]
[1559390069221271562,3118780125350241536,2500.48438,1675.31506,4263.28857,2438.58691,1959.65137,3122.36548,10033,98.8800669890609,-2.0066482098952805,4,0,1379,4,0,1385]
[1559390070120538163,3118780125350243072,4790.39014,3035.60132,7277.25,3301.84082,2530.60352,4877.42236,10033,98.87899698741336,-2.003825102161085,4,0,1379,4,0,1385]
[1559390081307244870,3118780159710646144,4618.07422,2641.85571,7196.27344,2885.82373,2508.47974,3461.66455,10033,98.89238057123536,-2.0007097240122094,4,0,1379,4,0,1385]
[1559390088202685860,3118780159709987072,520.415771,470.243408,578.523621,526.55127,487.62146,580.389771,10033,98.89371203208766,-1.993153027890688,4,0,1379,4,0,1385]
[1559390131905894705,3118780262792059648,4813.67822,3333.98999,6869.7002,3278.72925,2612.46167,4615.15625,10033,98.89978823664688,-1.9932786205686632,4,0,1379,4,0,1385]
[1559390133063975639,3118780267088381184,1012.52533,988.780334,1034.18933,1003.90485,982.866516,1026.32874,10033,98.90016951569388,-1.9917534930460656,4,0,1379,4,0,1385]
[1559390136299659994,3118780267088380544,2276.52588,2120.29932,2491.28296,2250.04639,2098.5957,2419.14697,10033,98.90380079632308,-1.989370714523144,4,0,1379,4,0,1385]
[1559390137101639271,3118780262789205376,2054.33032,1530.0271,2802.91064,2672.0144,2172.65918,3317.56641,10033,98.9092299627022,-1.9871340651496388,4,0,1379,4,0,1385]
[1559390138600312692,3118780267085741952,3041.04614,1589.75708,4749.55371,5576.20557,4606.7832,7466.42969,20033,98.9005145007692,-1.98622612944466,4,0,1379,4,0,1385]
[1559390139528938159,3118780267085740800,2912.2688,1940.40442,4425.81592,3856.8584,3251.91479,4991.08984,10033,98.9037836001906,-1.9845096260167747,4,0,1379,4,0,1385]
[1559390139763080302,3118780267088380032,2445.58789,1458.03918,4306.74805,2354.11572,2010.95471,3183.08105,10033,98.90416173310778,-1.983686135345491,4,0,1379,4,0,1385]
[1559390151744136276,3118780301448117888,1503.8396,1474.78918,1546.07581,1505.5625,1464.46521,1551.04614,10033,98.90715329555808,-1.9804036782419665,4,0,1379,4,0,1385]
[1559390152738337264,3118780297148947456,3932.64697,2673.8623,5953.06689,4424.23779,3538.05933,5650.4541,10033,98.90929115753896,-1.9789141596528288,4,0,1379,4,0,1385]
[1559390154788791816,3118780297149605376,2679.61768,1519.60278,5221.68115,3090.88843,2222.63477,8161.66553,10033,98.91792235593311,-1.9767765648316036,4,0,1379,4,0,1385]
[1559390338384395311,3118780679402595456,2528.63257,1575.03479,3747.23022,2372.44312,2120.36646,2765.62622,10033,98.92115564922936,-1.974483128226154,4,0,1379,4,0,1385]
[1559390338937352684,3118780679405239296,2603.03857,1313.27661,4743.62744,2897.85889,2545.18896,3272.62524,20033,98.92449362305318,-1.973382967589751,4,0,1379,4,0,1385]
[1559390340628148355,3118780675106882048,3735.72485,1971.229,5305.64551,1549.86792,1366.19092,1715.72168,10133,98.91909529375768,-1.9713165924807623,4,0,1379,4,0,1385]
[1559390341390931958,3118780679402594432,2920.23438,1603.27747,5640.24414,1688.12903,1483.3728,1924.25537,10033,98.92017696050792,-1.9706410750006949,4,0,1379,4,0,1385]
[1559390342259876465,3118780675106075136,2759.13721,2292.18555,3504.12598,2544.49194,2249.53809,2927.96143,10033,98.9269865197162,-1.9707181237219116,4,0,1379,4,0,1385]
[1559390343634981367,3118780675106076672,4304.42285,3024.22559,6221.53809,3235.88062,2542.33057,4230.35303,10033,98.92653789513696,-1.968138547940883,4,0,1379,4,0,1385]
[1559390344035352289,3118780675106075776,2603.64478,1473.75842,4060.89258,1749.2782,1535.01953,2142.28662,10033,98.92339660548777,-1.9698066300556245,4,0,1379,4,0,1385]
[1559390355086289629,3106771087552852608,4797.97949,3217.47705,7061.04053,3878.2334,2834.16553,5029.97021,10033,98.93437556360058,-1.9658766454106456,4,0,1379,4,0,1385]
[1559390408331621017,3118780816844190720,1845.69214,1663.73572,2067.63599,1795.85376,1630.78333,2009.59216,10033,98.94460738396036,-1.9528536779153436,4,0,1379,4,0,1385]
[1559390411130516752,3118780816844190592,2771.24683,2333.9563,3311.70605,2672.1355,2220.68872,3222.94556,10033,98.94730649686969,-1.95231457960246,4,0,1379,4,0,1385]
[1559390413595767694,3118780816844190336,4461.80859,3020.01367,5999.80176,3352.93481,2479.42896,5281.22266,10033,98.94616408312712,-1.9485972736894228,4,0,1379,4,0,1385]
[1559390425878008226,3118780851201272320,3808.86084,2292.32764,5666.69287,2409.13062,2081.90942,2655.90356,10033,98.9523288733073,-1.9456142067905424,4,0,1379,4,0,1385]
[1559390428972560713,3118780846904782848,2741.27124,1784.10425,4422.78809,2563.66187,2239.19849,3131.40454,10033,98.96176646339232,-1.9414181989447503,4,0,1379,4,0,1385]
[1559393361771933360,3118786722420691328,3066.85889,1862.71497,5311.83252,4455.81592,3718.71704,6274.80371,10033,98.96366693450412,-1.9384107746051704,4,0,1379,4,0,1385]
[1559393363655131508,3118786726716529280,3145.41333,2004.50012,4610.71729,3209.00366,2714.58228,3839.8125,10033,98.96385889964117,-1.9359503650698964,4,0,1379,4,0,1385]
[1559393365422616396,3118786726717174400,2521.10376,1230.36243,3686.10596,3915.11938,3336.16675,4674.46436,20033,98.96424900516496,-1.93172166988753,4,0,1379,4,0,1385]
[1559393367394915453,3118786722420051328,2966.20239,1968.40088,4586.88867,2535.04541,2088.34497,3359.35425,10033,98.97282402491248,-1.9304316805342432,4,0,1379,4,0,1385]
[1559393368034498670,3118786722420051456,3394.71265,2497.43872,4850.38916,2676.31006,2145.79663,3772.4541,10033,98.96926699523776,-1.930641507868898,4,0,1379,4,0,1385]
[1559393368596448340,3118786726716527104,3450.47778,1726.27747,6274.24951,3717.70068,3225.63989,4567.59961,10033,98.96700409413768,-1.929944640354748,4,0,1379,4,0,1385]
[1559393368762131037,3118786726716526208,3413.10498,2171.79883,5547.25098,2113.75684,1754.45239,2454.68848,10033,98.96982699667304,-1.9303055470236588,4,0,1379,4,0,1385]
[1559393369683884655,3118786722420052480,4446.49316,2649.43506,7442.46582,3244.87891,2193.56958,5102.08252,10033,98.97004360521996,-1.927364529743692,4,0,1379,4,0,1385]
[1559393382855343708,3118786761078924160,2653.66748,919.160339,4257.75439,1599.57898,1338.65576,1825.33594,11033,98.98020708266668,-1.924984102231096,4,0,1379,4,0,1385]
[1559393432966904372,3118786864158137984,786.721313,758.588318,812.144531,786.740356,759.42749,811.514954,10033,98.98519252934344,-1.915756367957468,4,0,1379,4,0,1385]
[1559393434683612328,3118786864155468160,1428.77148,690.625854,3341.18994,2767.04126,2461.77173,3134.44604,10033,98.9931183963369,-1.9141375272693264,4,0,1379,4,0,1385]
[1559393437075376306,3118786859859654272,4702.04639,2777.7644,7217.99023,5195.37402,4178.57666,6538.58154,10033,98.98788578479991,-1.911893497244481,4,0,1379,4,0,1385]
[1559393437625212554,3118786859863286272,2513.43701,1971.69177,3318.16553,1879.64404,1447.35706,2741.97754,10033,98.99108956571142,-1.9108289893546144,4,0,1379,4,0,1385]
[1559393437681831203,3118786859861826688,3231.94238,2301.81055,4348.97168,1927.16687,1641.00049,2415.22388,10033,98.9920316349071,-1.910469425534048,4,0,1379,4,0,1385]
[1559393449902529198,3118786898515204096,4797.37842,3096.78101,8188.34668,2450.60254,2165.93652,2801.73462,10033,98.9938332722086,-1.907514086277456,4,0,1379,4,0,1385]
[1559393451683835926,3118786894219394560,2337.70801,1409.06238,3384.12061,2558.18042,2183.06909,3218.37915,10033,99.00442287133002,-1.9059007796796803,4,0,1379,4,0,1385]
[1559393452195383942,3118786898515201792,3723.80005,1979.93005,5321.52588,3599.72925,3166.76855,4166.64111,20033,99.00185366765696,-1.9043298362220584,4,0,1379,4,0,1385]
[1559393455047025486,3118786894218762496,1435.73157,1093.31641,2088.98413,1654.64758,1415.68604,1926.15039,10033,99.00428888149422,-1.9005630920758807,4,0,1379,4,0,1385]
[1559393637294421523,3118787272175885184,4994.70996,3606.34326,7447.83594,5896.0708,4916.3457,7472.46533,10033,99.01222392159856,-1.8987992701904093,4,0,1379,4,0,1385]
[1559393640484326368,3118787276474995968,1113.73657,1025.28174,1201.77881,1145.83569,1052.11926,1244.15002,10033,99.0146976012748,-1.8971023333814745,4,0,1379,4,0,1385]
[1559393654722696435,3118787310835318016,3129.3479,1730.36047,5632.33057,1900.24817,1629.94995,2097.73535,10033,99.02404273601246,-1.8886437888649663,4,0,1379,4,0,1385]
[1559393655090001576,3118787310832052480,2641.50635,1693.50818,4180.3584,5014.39307,3897.33081,6731.47705,10033,99.02089134741053,-1.888484013918473,4,0,1379,4,0,1385]
[1559393656126005739,3118787306535631744,3738.06421,2400.4209,6675.94385,2146.72437,1755.11743,2674.18823,10033,99.0147175767584,-1.888772608640011,4,0,1379,4,0,1385]
[1559393656476731203,3118787310834733824,1343.32703,1265.92151,1444.70984,1343.81702,1247.9458,1470.33679,10033,99.01716093050202,-1.886779282365345,4,0,1379,4,0,1385]
[1559393657768289787,3118787306536261376,3281.45264,1650.94849,6191.43066,2333.39941,2071.948,2681.53369,10033,99.02544948599918,-1.887366835480672,4,0,1379,4,0,1385]
[1559393658734619004,3118787306535635200,4028.87769,2780.45312,6020.18701,2815.74487,2164.7876,4078.53247,10033,99.0291141619295,-1.8850529755406875,4,0,1379,4,0,1385]
[1559393660417476360,3118787306536434432,4642.91406,2051.15381,7085.33203,1924.52185,1720.3468,2138.052,10033,99.02001390557643,-1.8842102831566512,4,0,1379,4,0,1385]
[1559393660604132471,3118787310832050048,3403.08887,1938.88977,5689.44141,2637.3208,2237.23828,3036.83105,10033,99.02369755106548,-1.8829652516169144,4,0,1379,4,0,1385]
[1559393661442432177,3118787306535637888,4097.51074,2616.55957,5492.87549,3163.06152,2441.54028,4722.49756,10033,99.02481197981524,-1.881534905222384,4,0,1379,4,0,1385]
[1559393709243379901,3118787409614855424,5189.49023,3276.88721,9774.05371,3454.72925,2822.86328,4524.35205,10033,99.0356320561384,-1.878518562392243,4,0,1379,4,0,1385]
[1559393712079119367,3118787413911261824,3416.07935,2255.77734,5273.16699,1713.31677,1530.23914,1903.24487,10033,99.03406372510132,-1.8741301946394973,4,0,1379,4,0,1385]
[1559393712939465331,3118787413911260672,4909.86182,2155.14038,9013.25586,3944.22559,3443.87476,4490.36377,20033,99.03535028918044,-1.8726109897105103,4,0,1379,4,0,1385]
[1559393726305131692,3118787448274271104,5071.36182,3108.99316,7484.17236,2350.81226,2020.63953,2637.84961,10033,99.04767470481436,-1.869516484245383,4,0,1379,4,0,1385]
[1559393729615323458,3118787443974607360,1843.422,1314.99353,2900.2356,2189.88574,1849.38477,2638.87769,10033,99.04744162305728,-1.8642264648072877,4,0,1379,4,0,1385]
[1559393730187063695,3118787443974608000,3895.43359,2712.15894,6152.79297,3236.45532,2484.8501,4222.79297,10033,99.04525701044672,-1.8633104257770183,4,0,1379,4,0,1385]
[1559394462818409302,3118788921443361920,2769.05249,2133.72876,4133.82422,2585.62183,1966.24707,3281.15039,10033,99.05581735620078,-1.85928407837003,4,0,1379,4,0,1385]
[1559394478489540925,3118788960102169856,1367.53833,1326.70508,1432.78064,1369.6239,1329.41895,1414.22998,10033,99.06243732642868,-1.854228376514948,4,0,1379,4,0,1385]
[1559394482055160431,3118788955803112192,3815.12354,2812.9209,5528.78613,3014.32422,2249.2937,4314.27441,10033,99.06425078492704,-1.8476516650174477,4,0,1379,4,0,1385]
[1559394482205217844,3118788955803108096,3692.84961,2406.0332,5350.62451,2665.14966,2009.18018,4814.8252,10033,99.06900747460492,-1.8511864444349124,4,0,1379,4,0,1385]
[1559394482764360933,3118788955803110144,5216.14453,3656.03174,6750.09521,5592.27734,4696.15479,7237.80615,10033,99.06825357658688,-1.8494793537546543,4,0,1379,4,0,1385]
[1559394482995849700,3118788955803111424,4253.30371,2674.00366,6857.25537,1257.11084,1087.46216,1393.74792,10033,99.06753327387004,-1.8481957526472892,4,0,1379,4,0,1385]
[1559394484222129955,3118788960099467520,2035.68494,1165.00452,3496.04004,3900.67944,3191.72876,4996.6958,10033,99.07128684661272,-1.8458313587650144,4,0,1379,4,0,1385]
[1559394530917445366,3118789058885093504,3726.6543,2593.61938,4968.62012,2571.95508,2107.96143,3258.83325,10033,99.078208672645,-1.8426077456228465,4,0,1379,4,0,1385]
[1559394531336298441,3118789063181381504,3021.90918,2660.16309,3591.41919,3191.11157,2813.93384,3907.4939,10033,99.07744816951092,-1.841568393912774,4,0,1379,4,0,1385]
[1559394532613184376,3118789058882332928,1389.69312,933.979187,2017.05457,1683.0929,1452.04553,1938.59045,10033,99.07236057802284,-1.8405138655070836,4,0,1379,4,0,1385]
[1559394534610437035,3118789063178677248,1210.22498,602.381226,2436.24146,4873.64746,4110.97607,5720.0332,20033,99.08084278342272,-1.8390720888979863,4,0,1379,4,0,1385]
[1559394548166454768,3118789097538412288,3345.0144,2147.76245,5939.24609,2898.86548,2509.52319,3702.09204,10033,99.08977707465854,-1.832639866198801,4,0,1379,4,0,1385]
[1559394548455522651,3118789093242078720,4697.95264,3091.67383,7144.59375,2353.21313,1929.71069,3465.1189,10033,99.08768037750647,-1.8321393340555436,4,0,1379,4,0,1385]
[1559394555193949154,3118789097538408320,2332.41553,1372.16675,3408.95337,3006.49512,2567.24927,3539.94238,10033,99.09119420816867,-1.823962426849064,4,0,1379,4,0,1385]
[1559394736765247414,3118789471199207808,4125.93311,2862.56299,6075.39795,2982.07178,2324.53564,4838.23682,10033,99.10030005386491,-1.8247120183486665,4,0,1379,4,0,1385]
[1559394741222556862,3118789471199216256,2152.18774,1777.41479,2614.29419,2130.77539,1834.00549,2456.92041,10033,99.10481402429004,-1.819172039251287,4,0,1379,4,0,1385]
[1559394741670467944,3118789471199216384,1789.99487,1368.12756,2422.50928,1817.69128,1518.35498,2260.70996,10033,99.10315339697785,-1.8186657051866169,4,0,1379,4,0,1385]
[1559394742024258362,3118789475498237184,1355.11377,1283.85217,1440.59778,1343.25012,1274.55945,1422.82324,10033,99.1046186984741,-1.8167855585896215,4,0,1379,4,0,1385]
[1559394754489908255,3118789505558957312,3505.34644,2102.09521,5787.09717,3520.39795,2734.83301,5071.9375,10033,99.11001597861748,-1.813885880774188,4,0,1379,4,0,1385]
[1559394756306501855,3118789509855258240,2463.17407,1365.87488,3821.14355,2623.1416,2300.37427,3001.11304,10033,99.10887873898848,-1.812477055107569,4,0,1379,4,0,1385]
[1559394806768770864,3118789608638182400,4757.87891,3280.44751,7344.98633,2862.27295,2285.88428,3970.68994,10033,99.11686597582776,-1.805578697728192,4,0,1379,4,0,1385]
[1559394806994114283,3118789612937188224,1916.78735,1633.75757,2384.13013,1866.25256,1663.18188,2152.87646,10033,99.11743545150044,-1.8038406357888608,4,0,1379,4,0,1385]
[1559394808646396880,3118789612934466048,3321.14795,1759.15784,5166.95215,3737.69263,3210.9314,4590.01855,10033,99.12452399717064,-1.8039856202378304,4,0,1379,4,0,1385]
[1559394810900811163,3118789608638186880,3889.60767,2703.06152,5699.60547,2758.62622,2072.7207,3657.56689,10033,99.1210027815959,-1.801592949724562,4,0,1379,4,0,1385]
[1559394811708987254,3118789612934465536,3557.26807,1522.82751,6029.87793,4958.59082,4144.17334,6329.82373,21033,99.12056013149298,-1.7993661907980192,4,0,1379,4,0,1385]
[1559394821738626675,3118789647296925568,4563.81885,3177.9729,6448.24268,3263.85522,2577.198,4481.58057,10033,99.12956285548356,-1.7984129483583648,4,0,1379,4,0,1385]
[1559394822706588986,3118789647294196736,3112.37744,1646.95093,5277.48828,4561.17139,3913.9585,5441.71143,20033,99.13168358372896,-1.7971606165314524,4,0,1379,4,0,1385]
[1559394829071735747,3118789642997937408,540.098511,455.862244,699.748169,968.199402,804.764099,1128.28113,10033,99.13524181472854,-1.7898995569263645,4,0,1379,4,0,1385]
[1559441743902830323,3118883483743572224,3524.62427,2248.43726,5038.28955,7827.14697,6818.52783,9639.37695,20033,99.1402642504207,-1.7826542752350127,4,0,1379,4,0,1385]
[1559441744680128899,3118883479442996608,4498.8501,2884.19434,7797.42773,2430.42285,2030.21936,3255.51147,10033,99.14535175264102,-1.7835255254137354,4,0,1379,4,0,1385]
[1559441745972584376,3118883483740482560,2004.79041,1172.77747,3411.77173,1788.35059,1583.66321,2001.57825,10033,99.1494807676004,-1.780558096444236,4,0,1379,4,0,1385]
[1559441747052435867,3118883479442996736,2901.7959,1580.46326,4524.63916,2102.79565,1913.53503,2328.24976,10033,99.1440295697627,-1.7803612702897305,4,0,1379,4,0,1385]
[1559441748117036985,3118883479442996864,4433.08203,2559.99829,6352.7998,2730.26392,2321.6814,3411.35303,10033,99.1468737844285,-1.778216448769268,4,0,1379,4,0,1385]
[1559441758473538945,3118883518100215296,4040.70581,2363.63794,7830.83984,5278.43018,4166.54346,6933.08838,10033,99.15588211034547,-1.7761272410596884,4,0,1379,4,0,1385]
[1559441761350877799,3118883518100214400,1416.45471,865.472717,2210.49341,5880.43896,4835.89062,7413.22461,10033,99.15668524960728,-1.7757030350671357,4,0,1379,4,0,1385]
[1559441762106077418,3118883518102537344,5042.94189,4202.22461,6339.92773,4094.69507,3477.54565,5136.70898,10033,99.15746868561683,-1.7733164978033968,4,0,1379,4,0,1385]
[1559441810979489748,3118883621179417600,4326.73584,2814.56128,5887.86084,null,null,null,10099,99.16217165093208,-1.7671984000279013,4,0,1379,4,0,1385]
[1559441811711624020,3118883616881951744,4521.56055,3071.58643,7373.25781,3210.01758,2422.39355,4374.65234,10033,99.1622662533378,-1.7666636392655537,4,0,1379,4,0,1385]
[1559441812133201524,3118883621179416576,2024.88257,943.08667,3201.22632,4091.99805,3541.95679,4781.61963,20033,99.16411260304324,-1.764967586305872,4,0,1379,4,0,1385]
[1559441813544080854,3118883621179754368,3971.28809,2208.01685,6208.73389,4317.34863,3576.29346,5470.53955,20033,99.1680040803278,-1.7649261924523032,4,0,1379,4,0,1385]
[1559441815325487272,3118883616881952640,3161.24194,2073.8606,4901.13525,1929.87573,1700.23779,2277.01099,10033,99.16595461375368,-1.7627572534137137,4,0,1379,4,0,1385]
[1559441816348095545,3118883616881954304,6231.62402,4463.79541,8523.5752,5832.16748,4479.42676,7396.59326,10033,99.17044300929696,-1.7602039871603896,4,0,1379,4,0,1385]
[1559441826054068238,3118883651241691776,4705.1958,2828.57568,7034.92627,2219.07227,1818.9082,7332.7583,10133,99.17472387052584,-1.7603092486556229,4,0,1379,4,0,1385]
[1559441827199638937,3118883655541486720,1880.75085,1777.84839,1987.73816,1870.39941,1772.30957,1974.93945,10033,99.17743114727028,-1.757644648343836,4,0,1379,4,0,1385]
[1559441828055014172,3118883655541487488,1101.47644,1073.72742,1127.37268,1107.0509,1080.88574,1136.78333,10033,99.17257851069816,-1.7588489223614578,4,0,1379,4,0,1385]
[1559442014781361760,3118884029198816384,3765.97021,2242.3042,5372.28711,2150.65552,1811.03699,2713.47998,10033,99.18362521303396,-1.75212804096119,4,0,1379,4,0,1385]
[1559442016509881398,3118884033496257792,1341.89087,911.768921,2404.24707,2238.44482,2030.34717,2516.90259,10033,99.18756904648886,-1.7480793040135711,4,0,1379,4,0,1385]
[1559442016713365646,3118884029198818048,2890.94238,1871.6449,9929.52637,2841.54419,2420.95801,3813.82153,11033,99.1870184214575,-1.7472797108785585,4,0,1379,4,0,1385]
[1559442018870115911,3118884033496257664,2894.24072,1497.83655,6123.10693,4230.02295,3575.35547,5245.79688,20033,99.18411923611646,-1.7447571020475487,4,0,1379,4,0,1385]
[1559442019224042810,3118884033496255232,5229.88281,3464.3606,8008.68018,3305.19482,2637.26025,4777.22168,10033,99.19110529986804,-1.7467524985977492,4,0,1379,4,0,1385]
[1559442021015815256,3118884029198820096,4236.42529,2728.677,5831.65039,3836.56445,2848.60376,5870.76807,10033,99.19268482524208,-1.7423095261878554,4,0,1379,4,0,1385]
[1559442021542886280,3118884029198819712,2570.05884,1185.05811,3999.45215,1292.64697,1162.52966,1429.08691,10033,99.18897636798226,-1.74343721385196,4,0,1379,4,0,1385]
[1559442022843535258,3118884029198820736,2863.33325,1451.90295,4790.12354,3140.13672,2617.81079,3824.38184,10033,99.18813167657876,-1.7414848197324002,4,0,1379,4,0,1385]
[1559442033551841064,3118884067855987200,820.896729,436.035553,1642.91309,4026.10474,3453.50464,6288.82666,20033,99.19628303426208,-1.7394513775687284,4,0,1379,4,0,1385]
[1559442037526029631,3118884063558561792,4663.08789,3682.17334,6079.00977,7414.56006,6591.7998,8421.84961,10033,99.20533998596468,-1.7348509322779455,4,0,1379,4,0,1385]
[1559442083445275453,3118884170935193856,2398.66382,1526.64612,4186.92041,2710.71509,2432.85107,3385.33301,10033,99.20705539624386,-1.7333875144400888,4,0,1379,4,0,1385]
[1559442088934008393,3118884170935185536,5830.59131,3745.93359,9276.74414,2161.40942,1931.22302,2492.89526,10033,99.21431793872522,-1.7260042047981117,4,0,1379,4,0,1385]
[1559442089535632400,3118884170937555072,3889.25903,2251.30396,5624.38232,1603.02185,1296.58289,1832.16858,10033,99.21436730341622,-1.7249444642874776,4,0,1379,4,0,1385]
[1559442104165133413,3118884205294918016,2735.66626,1662.97058,3812.17505,2780.20776,2383.16602,3337.82373,10033,99.21769620471449,-1.718522614158995,4,0,1379,4,0,1385]
[1559442104766475969,3118884200997525120,1462.34448,1306.38611,1642.29651,1434.22363,1322.06909,1600.39832,10033,99.21729736273733,-1.7167446736898926,4,0,1379,4,0,1385]
[1559442106661826018,3118884205294912256,2087.27222,1326.77966,3523.45654,1885.97729,1632.35669,2157.62817,10033,99.22468095473558,-1.7152320323291863,4,0,1379,4,0,1385]
[1559442108268774628,3118884205294913024,3002.90063,1895.37659,4405.93359,2126.81885,1832.44592,2482.84692,10033,99.2229927146546,-1.714255929829222,4,0,1379,4,0,1385]
[1559442839877968831,3118885682763660160,1933.8512,1098.12,3762.13843,2378.37109,2069.66699,2828.21167,10033,99.22765132770311,-1.7137502775042095,4,0,1379,4,0,1385]
[1559442841371014354,3118885678466279040,3971.46265,2687.42163,5766.22852,2356.46655,1887.78491,3087.7854,10033,99.23145825413452,-1.7093907240640676,4,0,1379,4,0,1385]
[1559442842323188465,3118885682763659776,3129.01562,1648.67859,4988.09375,8763.72559,6941.4375,10570.9033,20033,99.2250569663382,-1.7107012959122785,4,0,1379,4,0,1385]
[1559442845564286032,3118885682764049280,1843.83862,962.278442,4473.72656,1823.70166,1546.375,2134.45264,20033,99.23648009668771,-1.705692309374368,4,0,1379,4,0,1385]
[1559442845965476637,3118885682766822528,1315.94043,886.093567,1968.1344,null,null,null,10099,99.23310264840288,-1.707446382948325,4,0,1379,4,0,1385]
[1559442846049572291,3118885682763653888,3494.81104,2188.93481,6049.97412,2157.94092,1882.65344,2456.81616,10033,99.23315988595772,-1.7068433034276478,4,0,1379,4,0,1385]
[1559442863590527497,3118885717125824512,5182.44971,4271.69189,7525.44678,5943.93164,5038.09863,6771.19189,10033,99.24032127060912,-1.697061507556124,4,0,1379,4,0,1385]
[1559442863898330467,3118885712826024960,1596.29675,1383.96912,1803.68555,1634.60498,1472.15491,1823.88806,10033,99.2418344898108,-1.695851240512078,4,0,1379,4,0,1385]
[1559442908028875601,3118885815905239552,3980.30444,2367.78491,5878.66748,2054.88989,1789.23364,2255.18848,10033,99.25109020631396,-1.6966724193133738,4,0,1379,4,0,1385]
[1559442910198716261,3118885815905241472,371.172333,355.174591,388.006805,371.675201,357.218872,385.3508,10033,99.24876953622864,-1.693841087714052,4,0,1379,4,0,1385]
[1559442912230003143,3118885815905244672,4365.63184,3205.96069,6248.02344,3594.67017,2774.16626,5804.6875,10033,99.25011964009816,-1.6885416123668635,4,0,1379,4,0,1385]
[1559442926489410438,3118885850264986368,2075.1853,1292.99292,3249.59326,1216.76416,1092.38269,1371.95496,10033,99.26556436288232,-1.6842202563640667,4,0,1379,4,0,1385]
[1559442926883545996,3118885850265467264,1634.86389,1082.20288,2499.6604,1381.2135,1209.1062,1556.7478,10033,99.26223032254208,-1.683803379893649,4,0,1379,4,0,1385]
[1559442927412560536,3118885854564726912,2024.4408,1666.29822,2482.54858,1970.61694,1633.34924,2518.58936,10033,99.25928407377032,-1.6842007337319105,4,0,1379,4,0,1385]
[1559442930615350071,3118885850265468544,3137.68408,1896.90613,5429.14062,2554.23145,2221.85376,3152.84375,10033,99.2701328998651,-1.679881174789392,4,0,1379,4,0,1385]
[1559442931627438429,3118885854562321280,2036.93494,1171.28406,3284.33887,2566.39282,2218.36938,2992.56348,10033,99.26419146499197,-1.6804286347749242,4,0,1379,4,0,1385]
[1559442931834099813,3118885850264990720,5577.05273,3996.14185,7769.58838,5613.06934,4472.90674,7524.05908,10033,99.2644390622773,-1.679038178933354,4,0,1379,4,0,1385]
[1559442932564556601,3118885854564725376,3994.84644,2541.39795,6182.97559,3917.3208,3020.0769,5283.21533,10033,99.26353176701912,-1.677628523336964,4,0,1379,4,0,1385]
[1559442932611757345,3118885854562319744,3292.16309,1788.69031,4982.18311,2532.11816,2061.65381,3515.4436,10033,99.26467559695608,-1.6769741404212204,4,0,1379,4,0,1385]
[1559443115420294440,3118886228222116864,5219.71973,3382.93042,7861.48877,3876.75317,2893.26489,5112.25391,10033,99.27484898663036,-1.67493555544142,4,0,1379,4,0,1385]
[1559443116315894747,3118886232521846528,1485.94312,1311.38501,1682.88708,1389.61426,1256.57373,1548.90918,10033,99.2697949373293,-1.6755572063486373,4,0,1379,4,0,1385]
[1559443116952363883,3118886232519439232,6757.89062,1643.14539,11124.7031,6021.3457,4820.25195,7642.30078,11033,99.26823929946788,-1.67410913540087,4,0,1379,4,0,1385]
[1559443118019893075,3118886232522632832,3195.26196,1504.0752,5445.74414,923.487732,780.70282,1132.98047,10033,99.27075341892788,-1.672093538209986,4,0,1379,4,0,1385]
[1559443132616059583,3118886262582334720,5798.85156,3860.04297,10255.082,4150.94385,3092.36597,5431.28271,10033,99.28617303248411,-1.665397659675978,4,0,1379,4,0,1385]
[1559443133191706710,3118886262581864192,1587.41614,1379.24866,1844.82275,1764.38342,1568.88293,1991.18677,10033,99.28680923453058,-1.6643060296964138,4,0,1379,4,0,1385]
[1559443133963803439,3118886262581864320,3012.53442,1967.09766,4188.88672,2457.06323,2003.4104,3270.84912,10033,99.28238742433072,-1.6639579089832557,4,0,1379,4,0,1385]
[1559443133990215727,3118886266881583488,4430.33594,2849.27466,8962.37988,2619.20776,2183.15698,3441.70117,10033,99.27918222434876,-1.6655842069430489,4,0,1379,4,0,1385]
[1559443137369255426,3118886266879165952,5308.99316,2486.95825,7714.2373,6103.82031,4932.60889,7657.12549,20033,99.2895237260702,-1.6602219453964269,4,0,1379,4,0,1385]
[1559443137619881658,3118886266881581824,1987.90613,1754.68933,2383.01147,1894.85815,1736.79578,2082.93042,10033,99.29150770720062,-1.659118298556425,4,0,1379,4,0,1385]
[1559443139367547109,3118886262581869312,4828.64941,2863.79053,6882.34082,2432.12891,1903.0708,5075.19727,10033,99.28799620121552,-1.6584085080486084,4,0,1379,4,0,1385]
[1559443139597686131,3118886266879549952,2192.08984,1134.81555,3622.77905,6864.29395,5646.10645,8383.18262,20033,99.2874913345431,-1.657116342185261,4,0,1379,4,0,1385]
[1559443139639500555,3118886266879549568,2651.41162,1581.70483,4183.7002,2340.85645,2036.37366,2712.33545,10033,99.28905292735588,-1.6572778399393175,4,0,1379,4,0,1385]
[1559443183172606001,3118886365661084544,1181.58997,1038.32336,1339.61633,1231.70435,1127.83325,1379.90222,10033,99.29655000934504,-1.658147591878961,4,0,1379,4,0,1385]
[1559443183725244974,3118886369961585280,4010.28223,2074.2041,6457.08008,2070.72412,1817.64429,2272.68579,10033,99.2956764461,-1.6566773466705762,4,0,1379,4,0,1385]
[1559443185288079485,3118886365661086592,3532.74829,2734.08618,5040.13623,2928.60059,2392.46167,3761.17627,10033,99.29288134617995,-1.6559511210205655,4,0,1379,4,0,1385]
[1559443187359487555,3118886369960795520,4697.70557,3472.53516,6649.41846,4160.41553,3078.15723,5772.50146,10033,99.30032041816403,-1.6535272429455372,4,0,1379,4,0,1385]
[1559443187361404364,3118886369958811008,2208.69824,1274.35132,5384.43164,1822.97876,1554.63269,2166.93188,20033,99.29973232682472,-1.6539183354872775,4,0,1379,4,0,1385]
[1559443187502998024,3118886365664292736,2397.8479,1287.81287,4315.29688,1421.5509,1258.28845,1597.64844,10033,99.30150772607156,-1.6532567850782645,4,0,1379,4,0,1385]
[1559443189438740446,3118886365661091584,5228.25684,3569.5188,7055.6665,3920.8645,2430.2561,5439.05908,10033,99.29681840296674,-1.6518441146980865,4,0,1379,4,0,1385]
[1559443191167053588,3118886369958370048,2338.08862,1299.4574,4073.97583,6688.97314,5643.41113,8295.80664,20033,99.2998146595,-1.6480577029301269,4,0,1379,4,0,1385]
[1559443201821615383,3118886404318104576,2648.05029,1593.18921,4293.04883,6779.87988,5560.96631,8348.0293,20033,99.30607349146226,-1.645664851460745,4,0,1379,4,0,1385]
[1559443205083749356,3118886404318102144,4091.10352,2631.21411,5468.02832,3141.50293,2688.91821,4185.66162,10033,99.30926314354168,-1.6432482843710008,4,0,1379,4,0,1385]
[1559443205758325706,3118886404318098304,2056.50952,1267.96143,4564.96045,1788.88025,1545.05298,2079.30347,10033,99.31529552285828,-1.641465216766648,4,0,1379,4,0,1385]
[1559443206420291116,3118886404320529792,2157.073,1938.95264,2390.89282,1968.13037,1789.94531,2203.91675,10033,99.31340585339352,-1.6399137216213495,4,0,1379,4,0,1385]
[1559443207259953540,3118886400020839936,1198.24731,829.14447,1760.8053,1140.62354,975.439575,1340.96191,10033,99.30808419800898,-1.6414282664617883,4,0,1379,4,0,1385]
[1559443207782712956,3118886404318099840,2902.74927,1472.71252,4351.79883,5470.99756,4625.6665,7793.86035,10033,99.31104387429102,-1.639555306996635,4,0,1379,4,0,1385]
[1559446139401720701,3118892275536106240,4803.66455,3416.86328,6791.43701,6490.92627,4526.61035,10805.6328,10133,99.31825769737874,-1.6374381574482215,4,0,1379,4,0,1385]
[1559446139498017534,3118892279833762176,2787.80249,981.125183,3861.76514,null,null,null,11099,99.3183574786018,-1.6367417190273843,4,0,1379,4,0,1385]
[1559446140283379452,3118892279835789696,4786.06934,3803.37036,5983.89746,5744.6333,5048.10742,6515.40186,10033,99.31608839863752,-1.6366507817421694,4,0,1379,4,0,1385]
[1559446141765775206,3118892279835789440,4050.24438,3211.59937,5058.09033,3197.5188,2736.81274,3738.64478,10033,99.31488848264374,-1.633962894638897,4,0,1379,4,0,1385]
[1559446155549035708,3118892314193547136,5850.09619,3351.39746,9050.73145,3602.85913,3058.15942,4222.2583,20033,99.3260937029564,-1.6299970897836271,4,0,1379,4,0,1385]
[1559446156411403480,3118892314193085568,3192.45947,1746.9314,5193.45703,3409.91382,2901.99707,4127.75439,10033,99.33219928721802,-1.627227318471942,4,0,1379,4,0,1385]
[1559446156750596613,3118892309895856512,5924.56445,3923.71118,9870.56641,7769.66748,2572.83716,10122.9385,10133,99.32827394930932,-1.6271342317274735,4,0,1379,4,0,1385]
[1559446161387810482,3118892309895864448,3732.2915,2740.84253,5044.07715,3175.80127,2439.35059,4362.26318,10033,99.33573217440772,-1.620616883928934,4,0,1379,4,0,1385]
[1559446162037133226,3118892309896302592,2538.70044,1606.02832,3286.72021,4041.06787,3331.72729,5055.16309,10033,99.3290435024148,-1.6228798434211422,4,0,1379,4,0,1385]
[1559446163432228088,3118892309895866496,2770.77271,1538.32812,5021.8877,1986.75366,1392.98376,2703.25464,10033,99.33236257899462,-1.6192849563696057,4,0,1379,4,0,1385]
[1559446206497067400,3118892417272296704,4372.34668,1722.37842,8395.49219,2616.01855,2268.44067,2950.83521,10033,99.33830965873588,-1.622562498120404,4,0,1379,4,0,1385]
[1559446207049508324,3118892412979757312,3023.89966,2240.04907,4425.84521,2752.25415,2108.1748,3549.06152,10033,99.33721862132964,-1.621201848268617,4,0,1379,4,0,1385]
[1559446210491632379,3118892412975086208,4492.30957,3011.05298,5947.41602,2951.69678,2556.86621,3632.60522,10033,99.33637919860178,-1.6152294583818994,4,0,1379,4,0,1385]
[1559446212116757709,3118892412975520512,2668.49805,1606.47449,4390.94238,5365.73633,4300.86865,6986.26611,10033,99.34644707497384,-1.6138712846865568,4,0,1379,4,0,1385]
[1559446213399503237,3118892412975089664,2544.17285,1844.58142,3604.98218,1519.76294,1329.79944,1973.02991,10033,99.3425265757152,-1.6134882595761255,4,0,1379,4,0,1385]
[1559446226705553816,3118892447334835456,3326.6626,2387.97705,5279.13818,2714.01611,2158.47388,3504.84766,10033,99.3476843614378,-1.6078190688194312,4,0,1379,4,0,1385]
[1559446414784596733,3118892829591596800,609.925537,556.872437,685.992004,577.292236,534.467346,635.423218,10033,99.36324442954157,-1.5973910307772206,4,0,1379,4,0,1385]
[1559446416975975532,3118892825292390656,1821.18408,1674.81946,1965.84717,1793.31921,1664.37537,1925.00232,10033,99.36555269569608,-1.5990648729450616,4,0,1379,4,0,1385]
[1559446420300018038,3118892829589120896,3138.72559,2097.66089,4538.69824,5836.09619,4729.83203,7253.79736,10033,99.36514941368942,-1.5940413629532175,4,0,1379,4,0,1385]
[1559446430004289107,3118892863952132224,3966.82349,2506.46069,7001.99072,2951.27295,2510.06445,4648.8252,10033,99.3700124891594,-1.5937228507521175,4,0,1379,4,0,1385]
[1559446430359331617,3118892859652130560,3928.67603,2560.33301,5362.00391,2504.04395,2169.36719,3081.36279,10033,99.37280213454078,-1.5915495178839287,4,0,1379,4,0,1385]
[1559446431723928858,3118892859651723392,2287.47998,2002.96558,2746.10962,2178.50098,1896.80432,2439.3606,10033,99.37437557254428,-1.589737531912165,4,0,1379,4,0,1385]
[1559446432709448612,3118892863951332992,4568.75928,3665.77466,6059.43555,3672.71753,3200.7627,4297.14355,10033,99.36650372881128,-1.5897632336155048,4,0,1379,4,0,1385]
[1559446432722490211,3118892863948856448,2186.31567,1399.92773,2952.38306,null,null,null,10099,99.36695555948268,-1.5898907722603963,4,0,1379,4,0,1385]
[1559446433113558084,3118892863951332096,1749.84619,1424.26282,2179.11646,1623.93958,1438.76111,1993.25146,10033,99.37129583500418,-1.589082571726862,4,0,1379,4,0,1385]
[1559446438263739837,3118892863948844288,2602.99902,1350.23633,4713.95508,4220.91895,3595.9165,5653.24561,20033,99.3772582571834,-1.58181728623892,4,0,1379,4,0,1385]
[1559446487397778042,3118892962730956928,2919.96631,1673.18469,4675.67822,3261.93774,2621.14624,5138.56299,10033,99.38980130363124,-1.5759389578505365,4,0,1379,4,0,1385]
[1559446489536025111,3118892962730959744,3455.61914,2323.67114,4855.73682,3719.51685,2611.61206,4886.74463,10033,99.38716747135916,-1.573803433836602,4,0,1379,4,0,1385]
[1559446498820481920,3118892997091091072,2399.06958,1140.0199,3769.75952,657.935303,539.658936,788.653198,10033,99.3947207233722,-1.5747224467958658,4,0,1379,4,0,1385]
[1559446506228644589,3118893001387779072,3960.54688,2068.646,6049.83252,2455.0061,2166.15332,2803.21069,10033,99.39842392277944,-1.5654685504035983,4,0,1379,4,0,1385]
[1559447239542065984,3118894474559465600,577.602661,401.702118,977.117859,2569.50586,2190.16504,3192.08105,10033,99.40196672205111,-1.5632001480921331,4,0,1379,4,0,1385]
[1559447241169016485,3118894474559848192,1350.25854,897.17926,2025.61731,1210.51758,1059.42297,1380.29028,10033,99.40373420360524,-1.5594244683403362,4,0,1379,4,0,1385]
[1559447241614010856,3118894474559467776,3175.52466,2443.13403,4958.72021,2458.92065,2023.45203,3055.39111,10033,99.40970773391948,-1.5615923248570505,4,0,1379,4,0,1385]
[1559447244971482412,3118894474559477120,2280.80688,1264.31946,3769.08984,3442.63501,2640.69336,4575.63135,10033,99.40892735766366,-1.5562888650816775,4,0,1379,4,0,1385]
[1559447307158084085,3118894616295456384,4721.64111,2076.55127,6474.38232,3608.66187,2814.82471,4856.06348,10033,99.43009320644222,-1.5448745856501411,4,0,1379,4,0,1385]
[1559447307206944071,3118894616295457920,4623.52197,2196.07178,7275.3916,2437.35742,2143.96094,2747.01294,10033,99.42831829995768,-1.5452673940453,4,0,1379,4,0,1385]
[1559447312057361545,3118894616295451776,5687.37305,3255.06372,8652.93945,6420.40137,5391.86865,8231.55762,10033,99.43289652300945,-1.5389916348209387,4,0,1379,4,0,1385]
[1559447312123146762,3118894611998461696,3833.104,2136.70703,6157.6377,4215.86279,3159.94751,7153.1123,10033,99.43344553483746,-1.5385242502240088,4,0,1379,4,0,1385]
[1559447313844754858,3118894616295449984,2484.52783,1514.70496,4146.4751,null,null,null,10099,99.43293485097628,-1.5368311133814907,4,0,1379,4,0,1385]
[1559447313926175837,3118894616297975552,2587.79224,2308.7312,2958.74658,2375.86206,2143.41553,2674.60474,10033,99.43228956429208,-1.536952844157314,4,0,1379,4,0,1385]
[1559447325452627460,3118894650655187072,5484.57861,2143.5083,7911.74219,4337.27783,3642.94434,5810.16504,21033,99.43500697557978,-1.5351716843897392,4,0,1379,4,0,1385]
[1559447325837179890,3118894646358208768,2163.17651,1055.77588,3847.31982,2425.25562,2028.68542,3002.64917,10033,99.43577250153092,-1.5335723301886863,4,0,1379,4,0,1385]
[1559447326629880160,3118894650655183488,3334.48047,2013.34302,5521.1001,5666.76562,4746.16699,7069.31689,10033,99.43746675537967,-1.532415119220126,4,0,1379,4,0,1385]
[1559447330348918194,3118894646358216320,3067.70654,2057.52271,5025.05957,2252.93433,1625.51038,4841.96436,10033,99.4380261758616,-1.5293150915785372,4,0,1379,4,0,1385]
[1559447330455764157,3118894650655180160,5183.81055,3079.77637,8131.82568,3640.2627,3046.82812,4696.59717,10033,99.44017353886042,-1.528853585731092,4,0,1379,4,0,1385]
[1559447516925300199,3118895028612293120,4369.66357,2298.26782,6200.57471,6013.55469,5020.40137,7247.18555,10033,99.45507766788508,-1.522384004060953,4,0,1379,4,0,1385]
[1559447517131630919,3118895028614832384,5939.88818,2541.03882,8849.20508,2061.95459,1697.26099,2951.7666,11033,99.4518197532112,-1.522737965583863,4,0,1379,4,0,1385]
[1559447519495766686,3118895024315359744,544.838501,522.236328,574.723816,566.556946,537.826904,601.901672,10033,99.45205994583932,-1.5190821096545322,4,0,1379,4,0,1385]
[1559447520172893610,3118895024315365248,4141.06299,2691.61011,5594.42188,2374.48755,1947.57532,3117.46436,10033,99.45549222904624,-1.5172533974287297,4,0,1379,4,0,1385]
[1559447531377263128,3118895058675107840,4659.36865,2583.80054,6910.3877,1667.68835,1416.74353,1984.80078,10033,99.4614803854776,-1.5144184857241754,4,0,1379,4,0,1385]
[1559447534878948021,3118895062974568960,2381.67236,1852.9436,3204.57471,2073.40381,1654.23059,2706.25513,10033,99.46672357121254,-1.5121013657743712,4,0,1379,4,0,1385]
[1559447536752436918,3118895058675116928,3451.43066,2069.2229,6304.28271,3694.21655,3019.95752,5085.71729,10033,99.4616164674677,-1.5095004127817535,4,0,1379,4,0,1385]
[1559447537327356462,3118895062974568320,4868.79102,3523.80005,6713.9248,3802.97559,3132.06689,5183.1582,10033,99.46628364702563,-1.5083942452017325,4,0,1379,4,0,1385]
[1559447584028400707,3118895166051233280,1672.2041,670.267456,2318.46753,9777.84082,8359.84961,11526.0684,20033,99.46679839895076,-1.5046352005006636,4,0,1379,4,0,1385]
[1559447588408997216,3118895161754348544,5089.14502,3512.92407,7208.48145,3870.59399,2765.76123,5681.28955,10033,99.4757767531176,-1.5010695582802054,4,0,1379,4,0,1385]
[1559447598741184428,3118895196114090112,3786.01392,2245.40674,8675.98535,1566.85596,1385.78894,1790.56299,10033,99.47916707929608,-1.4994123558485322,4,0,1379,4,0,1385]
[1559447601828798848,3118895200413518208,2043.98438,1729.48816,2465.58911,1989.49121,1678.76318,2342.46777,10033,99.47995199638969,-1.4953009309167602,4,0,1379,4,0,1385]
[1559447606207550936,3118895200413610496,2832.45581,1672.67188,5003.59375,1862.20276,1431.2489,6946.46289,10133,99.4865000418005,-1.4897678573962754,4,0,1379,4,0,1385]
[1559459332353264126,3118918668114820608,1799.25977,1248.56628,2490.71118,2158.64624,1814.58521,2755.67725,10033,99.49249721802884,-1.4899177267985448,4,0,1379,4,0,1385]
[1559459335018734231,3118918668114915712,3320.66675,1336.89307,5193.27344,6743.40967,5505.26855,8183.87646,20033,99.4893374804358,-1.486345218909056,4,0,1379,4,0,1385]
[1559459336002695495,3118918663815427712,2555.85059,1738.58069,4190.05225,2071.05664,1594.04443,2654.56665,10033,99.49292992937654,-1.4845007447944143,4,0,1379,4,0,1385]
[1559459339149697003,3118918663815431936,2949.73535,1681.14966,5301.55518,1834.49048,1613.21643,2133.07666,10033,99.4932866907428,-1.4819934371229029,4,0,1379,4,0,1385]
[1559459340379795847,3118918663815445760,4231.87158,2758.75562,6026.43311,2459.78711,1968.89941,3445.9917,10033,99.49732746368024,-1.4796906290965892,4,0,1379,4,0,1385]
[1559459350805600271,3118918702474555392,3032.62817,2051.89795,3958.69751,1657.44312,1448.0199,1997.04578,10033,99.5050004171002,-1.478209636921639,4,0,1379,4,0,1385]
[1559459350876017689,3118918698175178496,3627.06543,2196.77319,5969.99072,2519.71021,2272.58887,2946.93335,10033,99.50327864556712,-1.4783097067835642,4,0,1379,4,0,1385]
[1559459353328461752,3118918698175186176,1287.46533,806.806885,2095.77246,2337.95117,1949.06689,2950.00708,10033,99.50318102830028,-1.4743529828997055,4,0,1379,4,0,1385]
[1559459356604466298,3118918698175188224,2845.76636,1688.33423,5078.05469,2252.89551,1936.0022,2606.09595,10033,99.50876663618884,-1.473485163283113,4,0,1379,4,0,1385]
[1559459401709329977,3118918805553767808,3522.61011,2789.38232,4929.23145,3022.97705,2458.74365,3974.49927,10033,99.51678198227204,-1.471027177909462,4,0,1379,4,0,1385]
[1559459402570684896,3118918801254418688,3860.44653,2520.84668,5354.86475,2628.21021,1995.98889,4399.94336,10033,99.51698551656078,-1.4678677240379658,4,0,1379,4,0,1385]
[1559459406368137175,3118918805551166848,6613.80957,4227.98389,8594.69043,3600.45337,3130.83643,4645.02832,10033,99.52414389271168,-1.464320249676056,4,0,1379,4,0,1385]
[1559459408630996060,3118918805553766272,1500.34998,1358.46899,1692.44495,1553.82397,1401.12964,1679.35425,10033,99.52151581235528,-1.4614717015285046,4,0,1379,4,0,1385]
[1559459425019841398,3118918839910896896,3005.34717,2065.97388,4489.32422,7033.74121,5806.55615,8834.55957,10033,99.52689332934786,-1.4541698686581124,4,0,1379,4,0,1385]
[1559459606807969731,3118919217868011776,5798.61377,3137.70728,8967.9043,3208.02808,2288.64258,4975.89648,10033,99.53669072531598,-1.4543134413959722,4,0,1379,4,0,1385]
[1559459606994576153,3118919217868011264,410.49115,258.241333,685.544678,null,null,null,20099,99.5362672189649,-1.453385055625384,4,0,1379,4,0,1385]
[1559459607009208501,3118919217868011392,4028.63257,2202.84717,5293.0459,9591.1416,8234.44629,11542.2129,10033,99.53665002875366,-1.45318376681612,4,0,1379,4,0,1385]
[1559459607856287074,3118919217868009600,3207.6394,1613.97046,6912.90576,4126.85156,3461.63672,5010.41357,10033,99.53617729532618,-1.4504432436727197,4,0,1379,4,0,1385]
[1559459611467217473,3118919217870621440,3149.35596,2533.09277,4030.59229,2804.8335,2185.83447,3825.37769,10033,99.54375778166133,-1.4478222353965524,4,0,1379,4,0,1385]
[1559459613787578755,3118919217870622336,4481.2251,3734.01562,5672.74023,4799.20117,3911.36011,5405.4209,10033,99.5379413532168,-1.4462438621690634,4,0,1379,4,0,1385]
[1559459614749347174,3118919217870621312,3264.83447,3054.70703,3560.75952,3289.29663,3100.88086,3519.13354,10033,99.54179940099974,-1.443209946527387,4,0,1379,4,0,1385]
[1559459624921250872,3118919247931078272,2869.41602,1795.26233,4809.07959,2925.0708,2360.604,3852.69189,10033,99.54640015239264,-1.442136415694889,4,0,1379,4,0,1385]
[1559459626060563042,3118919247931086080,4326.66895,2486.86743,10010.3174,3005.95215,2368.62061,3825.67383,10033,99.5498324952967,-1.4393247666439593,4,0,1379,4,0,1385]
[1559459626613794568,3118919247931078144,1500.27966,1213.38184,1863.37207,1645.03271,1432.40393,1874.26794,10033,99.54600047181664,-1.4402558210884322,4,0,1379,4,0,1385]
[1559459627488290240,3118919247931086208,4870.64014,2864.771,7361.95312,4019.1521,3155.44312,5317.82715,10033,99.5481370742256,-1.43946345467798,4,0,1379,4,0,1385]
[1559459631765613267,3118919247931090816,3833.58472,2510.61182,5857.02686,2273.31836,1860.67786,2973.73364,10033,99.55398726208853,-1.4346165973023508,4,0,1379,4,0,1385]
[1559459677167492126,3118919351010312448,5977.58594,3696.44531,8586.91016,3917.17456,2854.50317,5457.15479,10033,99.55959159842236,-1.4320201111622657,4,0,1379,4,0,1385]
[1559459682298849546,3118919355309569792,4622.91406,2146.59253,9942.63281,2709.26587,2406.11108,3006.16992,10033,99.56295863174849,-1.4270022346080378,4,0,1379,4,0,1385]
[1559459693892544895,3118919385370068736,3199.11377,2042.56665,4744.44629,2403.83838,1938.57434,3173.39038,10033,99.57116717077288,-1.4240037307957742,4,0,1379,4,0,1385]
[1559459694055931376,3118919389667362048,4116.90381,2418.96851,6921.46484,8854.62012,7321.52393,10849.3262,20033,99.57336320402604,-1.422757922761621,4,0,1379,4,0,1385]
[1559459696645787387,3118919389669305728,789.998108,772.777161,814.134949,790.521179,769.142456,808.237366,10033,99.56781354957754,-1.419787754570372,4,0,1379,4,0,1385]
[1559459697006308201,3118919385370275072,3683.51831,1471.60132,7022.50488,907.490723,782.383789,1045.33557,11033,99.5748238799984,-1.421698385396162,4,0,1379,4,0,1385]
[1559459699669861566,3118919385370082944,5465.64111,3854.33203,7538.57129,4084.3623,3261.51025,5359.08691,10033,99.57072455437572,-1.4184890248801958,4,0,1379,4,0,1385]
[1559459699879631780,3118919389666659456,2536.11255,1391.83154,3978.18408,2115.14893,1806.29565,2345.55933,20033,99.57055281608896,-1.4171526728075956,4,0,1379,4,0,1385]
[1559459700594100524,3118919389669303168,1833.61438,1685.87793,2001.7616,1801.23828,1686.15662,1942.89392,10033,99.57679343182294,-1.414954192536893,4,0,1379,4,0,1385]
[1559460431539471267,3118920862838840576,2707.57251,2032.57849,4061.91553,2493.59326,2056.74585,3123.16602,10033,99.5807637648662,-1.4163032220403775,4,0,1379,4,0,1385]
[1559460434508547095,3118920867135402496,3122.44873,1699.5332,4951.31982,2085.59351,1791.42053,2335.41187,10033,99.57650858842165,-1.412249808200882,4,0,1379,4,0,1385]
[1559460435145987214,3118920867138051584,2163.58887,1946.12634,2472.18823,2071.28564,1866.36792,2420.73022,10033,99.5810724545877,-1.410176986912301,4,0,1379,4,0,1385]
[1559460439915913137,3118920867135392768,6286.31885,3390.53809,11739.4805,3258.18774,2748.76685,5032.91699,10033,99.58474990180768,-1.4047154836548408,4,0,1379,4,0,1385]
[1559460451002590754,3118920901495129344,3617.99219,2348.896,5402.83789,2696.82349,1979.76953,5523.00244,10033,99.58851730944016,-1.4039727177438095,4,0,1379,4,0,1385]
[1559460451897942032,3118920901497787392,751.867493,740.366882,762.581421,750.27771,740.638916,760.594849,10023,99.59154218653484,-1.402755539234683,4,0,1379,4,0,1385]
[1559460454811260292,3118920901497785088,2150.51685,2079.05225,2227.03467,2141.6731,2058.78223,2222.4856,10033,99.59910925280391,-1.3984336817286038,4,0,1379,4,0,1385]
[1559460455296309236,3118920901497786496,2879.24487,2692.16382,3075.3916,2976.2063,2756.35913,3202.44409,10033,99.59385143102392,-1.3993424237077237,4,0,1379,4,0,1385]
[1559460455864643516,3118920901497785984,3767.37817,2584.29761,5829.47412,2918.96094,2035.8429,4554.34375,10033,99.59426630915286,-1.398538957012908,4,0,1379,4,0,1385]
[1559460457040474007,3118920897198996480,5248.93555,3646.90771,8003.9209,4473.37207,3589.30347,5624.85498,10033,99.5970992659399,-1.3953144213009532,4,0,1379,4,0,1385]
[1559460501117348914,3118921000278210432,3126.31665,2035.35999,4694.06543,3266.03906,2693.64526,4062.52954,10033,99.6012084627545,-1.3954720905786808,4,0,1379,4,0,1385]
[1559460503509629011,3118921004576998656,1758.40808,1427.7627,2101.43066,1499.4071,1287.82031,1775.75305,10033,99.60139462818864,-1.3932375680731992,4,0,1379,4,0,1385]
[1559460504382431612,3118921000278225792,2523.58667,1514.40723,3845.7793,2122.4939,1825.4021,2377.66772,10033,99.60210107120092,-1.390273017256794,4,0,1379,4,0,1385]
[1559460508049247647,3118921004576996352,1809.76904,1678.86572,1960.69446,1803.37415,1694.14709,1917.60046,10033,99.60944394467128,-1.387084822284253,4,0,1379,4,0,1385]
[1559460519501342207,3118921038934058496,5934.3584,3877.07642,7419.41553,5288.86816,4315.20703,6867.50244,10033,99.61002089978118,-1.3868084524453252,4,0,1379,4,0,1385]
[1559460522779030496,3118921038934047488,3373.27979,1996.81348,5486.23779,2802.34595,2416.25781,3367.57983,10033,99.62249958420274,-1.3813672845985805,4,0,1379,4,0,1385]
[1559460523746824523,3118921038936731008,976.343994,896.963257,1045.60315,1055.13379,965.289185,1170.80078,10033,99.62118754968998,-1.3783947704400554,4,0,1379,4,0,1385]
[1559460524827780766,3118921038934049536,3138.52466,2086.62793,4500.3833,4689.95947,3798.30835,5880.5835,10033,99.61561831267582,-1.3782646064811022,4,0,1379,4,0,1385]
[1559460524945297642,3118921034637998464,2157.11646,1565.03796,3008.07397,2228.59424,1859.25134,2648.74731,10033,99.61874963877048,-1.379114785734746,4,0,1379,4,0,1385]
[1559460525471868781,3118921034639679616,4279.92871,2295.20898,7436.60303,2480.02588,2029.72351,3109.70508,10033,99.61815254456684,-1.3777168693565056,4,0,1379,4,0,1385]
[1559460707260281917,3118921412595122944,3053.17944,1792.58264,5217.32275,2424.15063,1985.49963,3606.0,10033,99.62377946285471,-1.376767518612941,4,0,1379,4,0,1385]
[1559460709011080701,3118921416893852288,7185.65576,5579.90723,9875.97656,7498.60742,6281.86963,8385.4668,10033,99.62020808778696,-1.3761639868134734,4,0,1379,4,0,1385]
[1559460709883787018,3118921416891161856,2759.56494,2137.44458,4009.12769,null,null,null,10099,99.6264505303876,-1.373204104875437,4,0,1379,4,0,1385]
[1559460710138524949,3118921412595133184,4516.33643,3394.59863,6243.33984,3693.5918,2701.94678,4883.74707,10033,99.62334136008312,-1.3733689404275693,4,0,1379,4,0,1385]
[1559460710755013658,3118921412595128832,4731.0835,2931.39893,6995.70166,3404.80151,2701.44214,4397.87549,10033,99.62896680038126,-1.374394907693667,4,0,1379,4,0,1385]
[1559460710913908723,3118921416893850624,4697.13428,2650.07837,7382.61426,6644.7959,5318.87549,8787.03906,10033,99.6308845362011,-1.3736875633979484,4,0,1379,4,0,1385]
[1559460711308261843,3118921416893851008,5163.63818,4106.0376,6842.78369,3974.18359,3292.91504,4816.73584,10033,99.62698358119864,-1.373240331626303,4,0,1379,4,0,1385]
[1559460725134118776,3118921446954645376,1545.45312,1508.35767,1582.39893,1541.71729,1512.29993,1566.7063,10033,99.6359758375678,-1.366814986488072,4,0,1379,4,0,1385]
[1559460727804306070,3118921451253584896,1038.50598,990.188782,1083.52454,1045.02588,1002.15985,1092.68896,10033,99.6408071212733,-1.3655501452924097,4,0,1379,4,0,1385]
[1559460730576587447,3118921446954903040,3589.19482,2257.96362,5777.69287,4973.65967,3894.42578,6283.21289,10033,99.6370759311874,-1.3614892458565444,4,0,1379,4,0,1385]
[1559460730668984850,3118921451250883584,2914.43579,1616.33044,4701.68945,5289.38574,4157.99365,7692.91992,10033,99.63618080347892,-1.361330877296727,4,0,1379,4,0,1385]
[1559460778688484085,3118921554332797440,3172.72339,2155.89209,4851.37158,2579.02026,2038.79285,3696.25195,10033,99.64626859463688,-1.3545449487985108,4,0,1379,4,0,1385]
[1559460780636852409,3118921554330086016,4884.57129,3383.28247,6948.06006,3289.87036,2451.15796,4844.8457,10033,99.65425118517312,-1.3528523001056123,4,0,1379,4,0,1385]
[1559460781135399434,3118921550034148736,1092.30896,1071.04016,1112.78577,1095.57617,1071.73901,1117.47937,10033,99.65261150566256,-1.3519618787281409,4,0,1379,4,0,1385]
[1559460783503541896,3118921554332796288,479.563293,466.523987,492.041962,481.319397,469.425232,494.29187,10033,99.6510713233676,-1.3487184060978334,4,0,1379,4,0,1385]
[1559460792884721686,3118921588689820800,3027.40674,1565.12219,4626.20801,3561.68481,3130.55518,4574.64697,20033,99.65519918331022,-1.3501955811213964,4,0,1379,4,0,1385]
[1559460794120527475,3118921588689813888,1724.66406,1016.97015,2733.93774,2907.39966,2577.32104,3335.68433,10033,99.65921866986614,-1.3470075535167878,4,0,1379,4,0,1385]
[1559460794976731789,3118921588689818496,2973.50391,1835.60999,4342.06592,6285.92871,5139.30176,8450.74316,10033,99.65370817906688,-1.3475727312832944,4,0,1379,4,0,1385]
[1559460797898527191,3118921588689806336,1758.23694,1112.28137,2543.8269,1002.76678,872.902771,1190.0874,10033,99.66650612718053,-1.343158401015994,4,0,1379,4,0,1385]
[1559460798113972092,3118921588689807872,3613.36743,2212.41675,5517.71338,null,null,null,10099,99.66361350193984,-1.3437770579474553,4,0,1379,4,0,1385]
[1559460798253163649,3118921588692530688,2883.61304,2564.83887,3244.04028,2702.31348,2451.8396,2959.0459,10033,99.66352373572158,-1.3432038330213507,4,0,1379,4,0,1385]
[1559460798698779659,3118921588689811456,916.098206,566.360657,1941.05566,4028.0708,3330.13525,4680.91211,10033,99.65967791979207,-1.34444769376017,4,0,1379,4,0,1385]
[1559463730831351696,3118927459909176576,4175.99414,2591.06958,6375.58496,4602.86426,2344.48608,7811.04883,10033,99.66881062812764,-1.3398104722265098,4,0,1379,4,0,1385]
[1559463732840820237,3118927459909182208,2091.59253,1450.6449,2993.95483,2455.72803,2041.16101,3060.73242,10033,99.66397094607083,-1.3381905808960302,4,0,1379,4,0,1385]
[1559463733391824676,3118927464207789824,4220.85254,3544.56763,5120.81641,3670.83179,3230.17896,4331.03125,10033,99.66788004441749,-1.336706810859048,4,0,1379,4,0,1385]
[1559463737618575958,3118927464205054848,3021.64746,1903.74036,5482.78467,3318.14014,2787.79346,4041.02344,10033,99.67280723011116,-1.332624070717698,4,0,1379,4,0,1385]
[1559463747142097674,3118927498567525120,3560.44727,2506.59082,5307.09717,3958.66919,3035.94849,5087.76465,10033,99.67880735256952,-1.3334913845031953,4,0,1379,4,0,1385]
[1559463748785019812,3118927494270541824,1676.89783,1346.54187,2213.29736,1033.58252,935.342896,1134.14612,10033,99.68005122340698,-1.32955540323448,4,0,1379,4,0,1385]
[1559463749620532746,3118927498567523968,2807.50146,2531.85962,3097.69043,2585.05518,2381.30127,2932.04663,10033,99.6782266224512,-1.32936143990867,4,0,1379,4,0,1385]
[1559463749716369397,3118927498564787200,2336.73462,1459.69922,3656.45923,4662.42285,3674.7229,5996.37744,10033,99.67727625965009,-1.328814348534053,4,0,1379,4,0,1385]
[1559463750236916862,3118927494268944384,5680.7915,3412.43872,7706.68604,4677.85254,3854.5498,5982.00586,10033,99.67549024439867,-1.3279289133499044,4,0,1379,4,0,1385]
[1559463751044914423,3118927498567523456,3435.58813,2636.21753,4414.53711,2985.61548,2487.42383,3590.91064,10033,99.67719030628952,-1.3268489080206831,4,0,1379,4,0,1385]
[1559463751277395440,3118927494268954112,3358.63745,2104.02197,5425.46875,2810.31494,2315.01953,4112.8916,10033,99.67928904446572,-1.325258439934846,4,0,1379,4,0,1385]
[1559463754334344616,3118927494268960640,4186.56689,3216.45117,5559.99316,3559.34521,2858.07056,4320.354,10033,99.68065845488762,-1.3238723062776647,4,0,1379,4,0,1385]
[1559463754477702372,3118927498564780416,4213.79199,2612.66235,6618.37207,6218.64746,4897.60742,8245.22949,20033,99.68257056846068,-1.323064384367001,4,0,1379,4,0,1385]
[1559463755453855188,3118927498567521664,1405.40076,1373.87122,1440.81055,1403.79297,1366.32654,1438.0083,10033,99.68300431925724,-1.3209612598183615,4,0,1379,4,0,1385]
[1559463801603831971,3118927597348186880,3720.05469,2191.22778,5226.04492,5127.14111,4048.83521,6671.76807,10033,99.6852384658146,-1.3190591153202222,4,0,1379,4,0,1385]
[1559463803122844041,3118927601643982464,3351.51392,1898.17175,4769.87939,3437.86694,2797.23682,4533.81006,10033,99.69512399245828,-1.3185685568261944,4,0,1379,4,0,1385]
[1559463804067618349,3118927597348193408,3486.35083,2411.3147,4783.82471,3927.9353,3079.74414,5045.75928,10033,99.69838877309962,-1.3168106780680855,4,0,1379,4,0,1385]
[1559463805847550100,3118927597348200064,2401.15894,1647.33069,3527.61865,2636.38208,2191.73535,3228.46338,10033,99.69053936100036,-1.314668493620717,4,0,1379,4,0,1385]
[1559463806847239823,3118927601644825344,1088.36377,526.512634,1807.20447,5184.10938,4392.89941,6620.19385,20033,99.69482372046922,-1.312462847427108,4,0,1379,4,0,1385]
[1559463816639902217,3118927636003713792,3998.32178,2266.84741,6331.146,4257.6582,3502.58398,5398.31543,10033,99.69919900326757,-1.3119466540053175,4,0,1379,4,0,1385]
[1559463817679494770,3118927631707954176,5685.19922,4584.44141,7227.65918,4581.21631,3844.15112,5674.84033,10033,99.70240224540646,-1.3098869488174294,4,0,1379,4,0,1385]
[1559464005614795779,3118928009665095296,2018.99585,1625.44568,2621.87964,2221.67896,1876.84253,2849.44556,10033,99.70997213732764,-1.3027247043237855,4,0,1379,4,0,1385]
[1559464007139590074,3118928013960823168,4130.27734,2417.61084,6336.55762,6947.46875,5732.75146,9010.82324,10033,99.70865158694131,-1.3021837376567509,4,0,1379,4,0,1385]
[1559464009837104164,3118928013963587584,3986.13257,3132.54028,5440.98486,3073.88232,2579.87842,3697.65576,10033,99.71521831595754,-1.2986981429006474,4,0,1379,4,0,1385]
[1559464010302175585,3118928009665113728,3802.12549,3232.87573,4459.78516,3349.39233,2891.10913,3894.41626,10033,99.72060348928284,-1.297705850984586,4,0,1379,4,0,1385]
[1559464010443100180,3118928009667225856,4080.6665,3154.46631,5360.68701,3560.58984,2968.91577,4241.48193,10033,99.72002023966874,-1.2968489453345202,4,0,1379,4,0,1385]
[1559464010864511852,3118928013960813696,2670.12036,1362.8894,5011.7627,6137.24463,5076.97754,7732.0083,10033,99.71944331548222,-1.296055723167084,4,0,1379,4,0,1385]
[1559464013226124456,3118928009666654848,2931.42896,1688.98145,4962.9292,5918.90234,4781.8501,7784.43066,10033,99.71832602723732,-1.29315688914602,4,0,1379,4,0,1385]
[1559464023524222962,3118928044024863616,5634.49805,3601.92065,7383.13623,7259.56885,2039.82336,12320.5938,10133,99.72586949788806,-1.2918329636681836,4,0,1379,4,0,1385]
[1559464027292715416,3118928044024877184,4583.80176,3680.82349,6278.55957,4078.41406,3232.86938,5284.4292,10033,99.7273295533548,-1.2881411002723626,4,0,1379,4,0,1385]
[1559464028647955452,3118928048320542976,1636.54089,682.424133,2880.11792,6902.56836,5792.84863,8294.13672,21033,99.72478062321797,-1.2879157891371409,4,0,1379,4,0,1385]
[1559464029558821725,3118928044024882048,3273.37524,2519.8479,4790.01123,3431.39404,2751.84692,4261.50879,10033,99.72877552026056,-1.286297390729792,4,0,1379,4,0,1385]
[1559464076770451655,3118928151402535424,2230.70605,1867.30078,2726.87622,2122.82104,1890.19714,2496.50781,10033,99.73101693299468,-1.2802145815534585,4,0,1379,4,0,1385]
[1559464077178762539,3118928147104114048,3176.24561,1634.70776,4790.68408,3812.33813,3116.92554,4843.74463,10033,99.73453398941037,-1.280398743078451,4,0,1379,4,0,1385]
[1559464077477233674,3118928151403410816,4160.79004,2617.70459,5873.08105,null,null,null,10099,99.73149657711105,-1.280272671723676,4,0,1379,4,0,1385]
[1559464079486990899,3118928147104122112,3699.61572,2712.53467,5257.48389,3170.10669,2593.48267,3794.44653,10033,99.74110317055391,-1.2781667831746617,4,0,1379,4,0,1385]
[1559464080322101792,3118928147106136704,3819.98999,2296.37793,6303.9873,5828.87549,4500.64893,8377.50195,10033,99.7379512964912,-1.2780146352007271,4,0,1379,4,0,1385]
[1559464080882145796,3118928147104129024,3123.52612,2351.21387,4566.81738,3267.49023,2652.51855,4085.19849,10033,99.73734297906051,-1.2766142663123987,4,0,1379,4,0,1385]
[1559464091136829044,3118928185760323328,2845.28052,1814.65723,4132.75293,2208.68384,1905.62158,2432.07446,10033,99.74555645939436,-1.2757933251017168,4,0,1379,4,0,1385]
[1559464091816370695,3118928185762439808,4171.71777,3273.49805,5039.58936,3119.65308,2676.87817,3817.84619,10033,99.74746295107224,-1.2750496177243436,4,0,1379,4,0,1385]
[1559464092456041183,3118928181463876992,2718.3855,1750.94617,4103.14746,3371.12451,2739.28931,4666.9873,10033,99.74668258725858,-1.2729187728216216,4,0,1379,4,0,1385]
[1559464094079362038,3118928185762268800,3099.03345,2550.7749,3822.375,2773.09058,2398.87964,3263.698,10033,99.74545784622022,-1.2715944102211347,4,0,1379,4,0,1385]
[1559464094443371336,3118928181463885440,5438.86719,2372.14404,8867.46094,4741.15674,3854.28589,6038.40234,11033,99.746823581331,-1.2701769302552144,4,0,1379,4,0,1385]
[1559464095770438021,3118928185762439680,1545.05029,929.473755,2860.86304,4261.38721,3486.2561,5421.06299,10033,99.74925400234564,-1.2703556187385008,4,0,1379,4,0,1385]
[1559464095935600575,3118928181465369088,4296.39014,2118.05591,7084.72852,3849.4873,3270.95947,4875.98096,10033,99.7507490982998,-1.2695885023785305,4,0,1379,4,0,1385]
[1559464829840138062,3118929663228211200,1256.4751,728.074768,2028.71533,1723.24634,1461.71582,1940.54126,10033,99.75786082009964,-1.2660434497766544,4,0,1379,4,0,1385]
[1559464830200825211,3118929663229072256,3329.2373,2040.47803,4609.65186,3401.80249,2876.08594,4304.19287,10033,99.7539541279883,-1.2655954590732603,4,0,1379,4,0,1385]
[1559464831533081079,3118929658932662528,4084.66724,2601.53271,6141.46387,2751.25439,2240.52759,3437.15918,10033,99.75790475760986,-1.2622859968148146,4,0,1379,4,0,1385]
[1559464836295162278,3118929663231189248,2313.95264,2134.12769,2503.44897,2215.93652,2070.1416,2382.91016,10033,99.76081386424826,-1.2588824020704557,4,0,1379,4,0,1385]
[1559464836743648956,3118929663231942272,2152.87744,1806.81982,2641.50244,1916.88879,1681.3606,2292.44702,10033,99.75907338425796,-1.2583491309662227,4,0,1379,4,0,1385]
[1559464836776796014,3118929663231942400,1817.26013,1360.13049,2602.32788,null,null,null,10099,99.75856863156956,-1.258081799934395,4,0,1379,4,0,1385]
[1559464837931453987,3118929658932684032,4156.40918,2973.87573,5758.4668,3540.80298,2810.45044,4683.04395,10033,99.76059984248693,-1.255792725769143,4,0,1379,4,0,1385]
[1559464848765613360,3118929697587931520,3069.91772,1922.53381,4957.51855,2011.87366,1787.14209,2270.06079,10033,99.76936033777709,-1.2526522349244855,4,0,1379,4,0,1385]
[1559464849067970304,3118929693292424192,2867.14185,1799.64478,4085.67944,3953.22437,3140.63818,5215.2832,10033,99.76559041717223,-1.2552363465848335,4,0,1379,4,0,1385]
[1559464850048922936,3118929697588809216,934.614563,890.983521,984.075867,954.320801,905.920532,1023.96198,10033,99.76589464076508,-1.253007355596078,4,0,1379,4,0,1385]
[1559464850464493270,3118929693292441984,3408.17358,2883.43652,3979.29517,3397.9729,2776.97339,3947.25049,10033,99.7652569126047,-1.252348374823225,4,0,1379,4,0,1385]
[1559464851102081099,3118929693292430592,2479.43726,1821.67651,3530.98779,2265.448,1867.9115,2900.08716,10033,99.77178676620213,-1.2532156000408703,4,0,1379,4,0,1385]
[1559464852061576284,3118929697590745728,714.535278,706.793884,722.837097,717.432922,706.780396,727.178711,10033,99.7748665481544,-1.2513160206498424,4,0,1379,4,0,1385]
[1559464852228590754,3118929697587923712,3574.45581,2181.46729,6131.9082,12727.2305,8414.36426,15509.4727,10133,99.77501994013262,-1.250510152211044,4,0,1379,4,0,1385]
[1559464852502046609,3118929697590744832,3839.63184,2368.6731,4805.89648,7570.44434,5993.43506,9214.81738,10033,99.77693858004449,-1.249257664424685,4,0,1379,4,0,1385]
[1559464852516721043,3118929697587921280,4822.03467,2122.5144,16390.7402,2563.89209,2267.16382,2851.95972,11033,99.77686212378596,-1.2488966130107135,4,0,1379,4,0,1385]
[1559464854861624844,3118929693292450304,2639.81567,1843.83484,3862.34912,1991.54224,1740.85327,2382.81348,10033,99.7703983025188,-1.2472872986579409,4,0,1379,4,0,1385]
[1559464898541893008,3118929800667133568,4202.25488,2469.20117,6044.02246,3075.73682,2694.31763,3557.21924,10033,99.78044285156554,-1.2474324416216611,4,0,1379,4,0,1385]
[1559464899516217859,3118929800667130752,3654.98315,1658.26074,6595.95996,3828.25146,3179.72656,4819.11963,10033,99.78075692977797,-1.2453380658328876,4,0,1379,4,0,1385]
[1559464899914629487,3118929800667130880,2018.16797,1098.14551,3233.84839,6275.25049,5281.82227,7962.61377,10033,99.77991511304896,-1.2449202292178012,4,0,1379,4,0,1385]
[1559464903719751674,3118929800667125248,2188.43286,1732.07544,3024.25928,2334.16919,1922.49243,2918.46436,10033,99.78567456341474,-1.2413886716944649,4,0,1379,4,0,1385]
[1559464904195514325,3118929800669956480,3330.625,3009.78101,3798.05981,3290.25635,2987.55225,3655.875,10033,99.78521941167745,-1.240482547563498,4,0,1379,4,0,1385]
[1559464904775737428,3118929796371686656,570.440125,466.060699,762.813171,828.386719,736.037354,998.556335,10033,99.77991994852808,-1.2417198064033983,4,0,1379,4,0,1385]
[1559464916503180048,3118929835026855424,2593.99536,1519.50635,4458.67383,5206.30811,4200.81055,6971.40137,10033,99.79160815287224,-1.2370225422638523,4,0,1379,4,0,1385]
[1559464922019523398,3118929835029691136,1678.80664,1525.30664,1854.43433,1728.96851,1556.39893,1949.6991,10033,99.79134309346676,-1.231905025095335,4,0,1379,4,0,1385]
[1559464922314179082,3118929830731463680,2041.38318,1648.69373,2532.45068,2732.72217,2274.71362,3714.00073,10033,99.79255048330774,-1.2305836396393253,4,0,1379,4,0,1385]
[1559464923836088632,3118929830731471616,4040.01196,3167.54883,5638.38672,3638.32739,3010.10205,4596.55859,10033,99.79350800306388,-1.227677352727301,4,0,1379,4,0,1385]
[1559465105185332898,3118930212983966080,3760.14111,2260.15039,6017.99316,2027.1665,1777.47668,2334.45947,10033,99.7994750481112,-1.228269245661277,4,0,1379,4,0,1385]
[1559465105260960371,3118930208688596096,3356.1123,2185.85596,4652.2085,3857.46997,3141.27734,5247.61084,10033,99.79996765244816,-1.2275241849719682,4,0,1379,4,0,1385]
[1559465106000620674,3118930208689977984,2005.73669,1406.89746,3064.95703,4130.09131,3175.99609,6361.56738,10033,99.8007748545354,-1.226922530145985,4,0,1379,4,0,1385]
[1559465107704184288,3118930212983963008,4411.77979,2242.64795,7212.6499,6718.0874,5568.18115,8056.48975,20033,99.79935509816674,-1.2255405941607165,4,0,1379,4,0,1385]
[1559465108700771371,3118930208688601600,3340.28345,2770.41626,3865.73315,3017.4834,2552.99072,3497.23486,10033,99.8050962216982,-1.2254446431484818,4,0,1379,4,0,1385]
[1559465109509463753,3118930212983954432,4777.28271,2562.32788,8242.0166,3577.93481,2841.67017,4549.66748,10033,99.8052481134898,-1.2230038461041246,4,0,1379,4,0,1385]
[1559465109661124992,3118930208688609280,5445.06445,3793.01978,7903.39551,3974.59082,2605.38794,6020.49756,10033,99.80532803325534,-1.222373777000856,4,0,1379,4,0,1385]
[1559465110738067667,3118930212983949312,1944.70154,1047.60181,2921.83813,2538.47046,2266.40991,2808.17554,10033,99.80826474091008,-1.2201490847175662,4,0,1379,4,0,1385]
[1559465125113251647,3118930243048375040,1669.57178,1364.22656,2088.28955,1690.95764,1490.85596,1954.15649,10033,99.81320768948775,-1.2145021149395356,4,0,1379,4,0,1385]
[1559465126066413814,3118930247343679104,3630.61987,1857.62036,5356.33008,2643.05981,2306.91357,2910.10083,10033,99.81594635895352,-1.215229862218408,4,0,1379,4,0,1385]
[1559465126661396147,3118930243048380160,3843.2019,2590.28638,5241.89697,3612.79248,2825.92627,4673.93848,10033,99.81611858698956,-1.2142523939166134,4,0,1379,4,0,1385]
[1559465126788928146,3118930247343677824,870.671326,514.595337,1459.09436,2561.8335,2261.29565,2932.73291,20033,99.81605182588332,-1.21339881779138,4,0,1379,4,0,1385]
[1559465128319252538,3118930247347446784,2640.97168,1570.35242,4587.00439,3767.32837,3106.64624,4802.04346,10033,99.81602375436856,-1.2125551942107042,4,0,1379,4,0,1385]
[1559465129210309665,3118930247343676416,4874.18262,2835.44873,9600.52637,6942.59521,5667.68896,8350.15332,20033,99.81525928943206,-1.211364660656672,4,0,1379,4,0,1385]
[1559465175809505991,3118930346127612544,2866.63745,2019.7821,4501.86475,3527.22266,2737.79541,4475.99072,10033,99.81751410637597,-1.207935194418284,4,0,1379,4,0,1385]
[1559465176277922219,3118930350422885248,2151.54224,1117.42871,3718.70996,2938.32153,2533.28809,3409.91333,20033,99.81877342348834,-1.2057242561426036,4,0,1379,4,0,1385]
[1559465192182763405,3118930384785486592,4979.62939,3704.55713,6557.46533,4699.66992,3977.04346,5747.69141,10033,99.8352521710556,-1.1975481610115335,4,0,1379,4,0,1385]
[1559465193253791069,3118930380487382912,432.70636,414.671875,454.294159,438.938477,423.703491,460.458008,10033,99.83013479930564,-1.1974647454027527,4,0,1379,4,0,1385]
[1559465193608545606,3118930380487382784,3411.83276,2704.50513,4420.35596,3240.13867,2748.48511,4172.57764,10033,99.83198524877156,-1.197487864391587,4,0,1379,4,0,1385]
[1559465193983155827,3118930380487392768,5573.71582,3831.1394,7271.45361,4414.14404,3215.94824,5633.59668,10033,99.83378763758446,-1.195294498189724,4,0,1379,4,0,1385]
[1559465196556885748,3118930380487401600,4192.01953,1804.46155,7421.08203,3487.93091,2855.00684,4658.40137,10033,99.84052485145472,-1.1928527380400609,4,0,1379,4,0,1385]
[1559465197353869861,3118930380487399040,1244.40576,993.057922,1605.62012,1134.13745,1010.40948,1251.08618,10033,99.83489188827473,-1.1932958675748149,4,0,1379,4,0,1385]
[1559652846888118203,3119305696205576576,5426.06836,2723.14136,8868.02734,5059.30078,4139.33057,6700.7041,10033,99.84429366712696,-1.189921227539886,4,0,1379,4,0,1385]
[1559652847802768484,3119305691909913984,3595.79883,1830.51306,7000.8042,4052.39868,3054.62231,5346.73877,10033,99.84485020872752,-1.1885643656066118,4,0,1379,4,0,1385]
[1559652848258072496,3119305691909913856,2351.35083,1803.23645,3214.1543,2322.90503,1861.89392,3073.67847,10033,99.84089548455158,-1.1902517400756767,4,0,1379,4,0,1385]
[1559652850567181822,3119305696207708416,1024.36743,995.2995,1051.55066,1022.67072,991.708191,1055.33813,10033,99.85024489338534,-1.187093424610997,4,0,1379,4,0,1385]
[1559652852384732852,3119305696205565824,2624.72095,1562.0946,5521.32324,4083.08398,3267.48779,5480.67969,10033,99.85227495375948,-1.1824259124419068,4,0,1379,4,0,1385]
[1559652863445512112,3119305726269653248,1944.19922,1768.81641,2215.4729,1846.75256,1698.15588,2036.20361,10033,99.8557172918208,-1.1826594368087668,4,0,1379,4,0,1385]
[1559652865412291597,3119305730567444352,1058.90222,1045.27747,1074.02991,1056.57837,1042.94299,1073.33521,10033,99.85278908838468,-1.1805127986650528,4,0,1379,4,0,1385]
[1559652867352420606,3119305730567442944,5776.1748,4796.68799,7563.65283,4728.35352,4153.01758,5532.78467,10033,99.8542802613198,-1.175888349115865,4,0,1379,4,0,1385]
[1559652868650431618,3119305730567441408,1620.62854,1340.11279,2059.34961,1451.44739,1274.72729,1759.11841,10033,99.86237716955596,-1.1764112655407082,4,0,1379,4,0,1385]
[1559652869412738567,3119305726267260800,4705.17627,3300.30688,6598.50342,5511.229,4052.9519,7043.6958,10033,99.86349788279576,-1.174010319343671,4,0,1379,4,0,1385]
[1559652870992461635,3119305730565288704,4889.90332,3073.76587,7055.29004,5041.62939,4049.54321,7098.9375,20033,99.8623866629032,-1.1730272549977674,4,0,1379,4,0,1385]
[1559652871499038336,3119305726267260928,3306.6853,1964.99731,6546.21777,3605.59277,3005.83325,4763.27637,10033,99.85977679657331,-1.1721449970338045,4,0,1379,4,0,1385]
[1559652917425310268,3119305833646654848,1303.94958,1238.36292,1358.39685,1291.01367,1212.84473,1369.32703,10033,99.8622532280023,-1.1709446827513532,4,0,1379,4,0,1385]
[1559652917685613234,3119305833644500736,3158.65967,1768.63037,5087.99414,3603.90869,3015.7229,4813.83008,10033,99.86283452573386,-1.1695892813229718,4,0,1379,4,0,1385]
[1559652919519863241,3119305833644497536,2128.70605,1356.33167,3642.35278,4706.50488,3799.09497,8040.44629,10033,99.86977405586484,-1.1688558833265874,4,0,1379,4,0,1385]
[1559652920815143584,3119305829346476416,4831.06396,3309.31445,6899.33057,3628.61719,2832.33594,4472.48926,10033,99.87235875355046,-1.1653336453586818,4,0,1379,4,0,1385]
[1559652922438702801,3119305829346476672,5798.64355,4101.79346,7975.97217,5439.27441,4125.55908,7585.5874,10033,99.870922524948,-1.163843636138459,4,0,1379,4,0,1385]
[1559652932091562776,3119305863706214912,5850.8374,3799.08203,9302.18066,5079.08838,3946.75391,6696.45654,10033,99.87638460551146,-1.1640849692953674,4,0,1379,4,0,1385]
[1559652933484552675,3119305863706215296,6194.35986,4326.03174,8310.47754,4898.90771,3652.87598,6902.19043,10033,99.8783997841322,-1.1617325743559055,4,0,1379,4,0,1385]
[1559652933706722741,3119305863706215424,2782.58618,1914.84631,4211.8374,2404.26245,1762.0498,3347.88647,10033,99.87790621086424,-1.1604348553845494,4,0,1379,4,0,1385]
[1559652934486515589,3119305863706215168,3873.44971,2640.28662,5673.61865,4280.87891,3290.01465,5978.22461,10033,99.87536209642457,-1.160579974873715,4,0,1379,4,0,1385]
[1559652936218072257,3119305868006385280,826.04834,782.577576,868.806091,843.927917,807.573975,875.27356,10033,99.8828218224122,-1.1603563898342009,4,0,1379,4,0,1385]
[1559652936271012195,3119305868004219264,3560.15137,2750.6897,5011.15625,2949.94971,2393.25781,3578.53149,10033,99.88318549942494,-1.1596746378515224,4,0,1379,4,0,1385]
[1559652937915047620,3119305868004216320,3314.23706,1717.77405,9815.3125,4004.72168,3347.53076,5622.39062,21033,99.88347231333545,-1.1564816578873718,4,0,1379,4,0,1385]
[1559652938075453242,3119305868004215168,4912.22607,3266.73633,6350.34424,4531.54346,3503.18286,6001.9126,10033,99.88453273326296,-1.155740988757059,4,0,1379,4,0,1385]
[1559652938609278415,3119305868004219136,4644.63281,1504.42542,6551.52832,7606.13086,6219.39551,10039.5215,11033,99.88031525788016,-1.1569687550322043,4,0,1379,4,0,1385]
[1559652938735173650,3119305863706216192,3725.9646,2749.39038,5627.396,3697.64111,2884.0127,4978.72852,10033,99.8798527656189,-1.1565383907699789,4,0,1379,4,0,1385]
[1559652938787276838,3119305863706216064,3712.65527,2660.33154,5037.96729,3030.40161,2346.41064,4062.14697,10033,99.88135167937652,-1.1558802017331749,4,0,1379,4,0,1385]
[1559652939649130527,3119305868004215552,2185.25195,1328.94592,3580.86841,2621.48486,2276.80347,4016.58154,10033,99.88329148409942,-1.1549577372649371,4,0,1379,4,0,1385]
[1559653122880474089,3119306241665499264,1721.16345,994.71991,2556.93457,5958.41797,4702.69141,7392.24707,10033,99.88946245226803,-1.1507211544677454,4,0,1379,4,0,1385]
[1559653123340844393,3119306245963505152,2045.25854,1818.96399,2362.68408,1976.25867,1772.6814,2235.68604,10033,99.88718194403592,-1.1517954315574832,4,0,1379,4,0,1385]
[1559653124943368113,3119306241665058304,3025.91943,1782.14966,4495.75391,2000.06506,1699.91992,2270.08521,10033,99.88881048395908,-1.148433027032895,4,0,1379,4,0,1385]
[1559653125322310703,3119306245961332608,7164.06006,3650.63306,10670.957,9048.08301,7420.96143,11510.4727,10033,99.89218230810629,-1.150332686603033,4,0,1379,4,0,1385]
[1559653127926312413,3119306241663339776,884.771545,770.057678,1023.72504,873.498535,774.690186,972.953369,10033,99.88949418260894,-1.146898773018592,4,0,1379,4,0,1385]
[1559653128269137700,3119306241669099648,4565.51172,2906.16943,9070.54199,3898.22461,2999.34937,5616.50342,10033,99.88992940210764,-1.1456852273041829,4,0,1379,4,0,1385]
[1559653129151010766,3119306241663340416,808.346802,770.684753,866.720947,880.31012,837.86731,922.936584,10033,99.89191968726166,-1.1437030012947806,4,0,1379,4,0,1385]
[1559653138866942905,3119306276023078528,7164.146,5080.04102,9725.33887,4901.98828,3690.83569,7636.6377,10033,99.89832690244648,-1.143955952251981,4,0,1379,4,0,1385]
[1559653140095349231,3119306280323239936,1389.73865,1139.49524,1834.92554,1833.96045,1623.94434,2283.96997,10033,99.90146140639249,-1.1410782588605,4,0,1379,4,0,1385]
[1559653142551979933,3119306276023079808,1036.74341,855.304443,1324.97949,1044.07397,908.637634,1170.67017,10033,99.90359251720228,-1.1407247580682751,4,0,1379,4,0,1385]
[1559653145624046515,3119306276023080704,2136.0896,1866.84839,2642.57642,2168.39746,1861.23572,2471.55298,10033,99.90504586797358,-1.1364982909714052,4,0,1379,4,0,1385]
[1559653191953030773,3119306383400269824,3780.39014,2349.94434,7179.90088,4844.72803,3798.71118,6777.97949,10033,99.9067761863261,-1.133564034502609,4,0,1379,4,0,1385]
[1559653191966952567,3119306383402451584,2751.86865,1583.5752,4293.75146,null,null,null,10099,99.906890014244,-1.1331597912477387,4,0,1379,4,0,1385]
[1559653192550401414,3119306383400269440,3932.39966,2357.62646,6972.57373,6661.55469,5592.98584,8243.30957,10033,99.90665653685384,-1.132469304301441,4,0,1379,4,0,1385]
[1559653195862985583,3119306379104012544,2757.53149,1663.38159,4057.69458,2334.80664,2030.96069,2806.86499,10033,99.91727236694824,-1.1276401116450148,4,0,1379,4,0,1385]
[1559653196067321168,3119306379102297472,6351.00244,3364.55029,15236.7969,4791.78418,3393.23755,6251.11523,11033,99.91325639116415,-1.1299187579031444,4,0,1379,4,0,1385]
[1559653196458648307,3119306379102297344,3605.37183,2598.06079,5073.81738,3078.42725,2332.68799,4113.34863,10033,99.91289067887293,-1.128112035069337,4,0,1379,4,0,1385]
[1559653197993560396,3119306379102299136,4797.60693,3519.4375,7016.40918,4105.05664,3275.04077,5274.70166,10033,99.91592219782908,-1.1247450453917442,4,0,1379,4,0,1385]
[1559653206978901071,3119306413462036352,3639.06641,2818.7644,5059.04004,3023.60522,2616.30737,3632.07593,10033,99.92032506993554,-1.1266315250886236,4,0,1379,4,0,1385]
[1559653208964279544,3119306417762187008,4022.54785,2184.79224,7684.27588,7888.02051,6487.9458,9995.83203,10033,99.91903948623906,-1.1250753953735737,4,0,1379,4,0,1385]
[1559653208995288592,3119306413462037376,1722.15051,1613.68787,1841.06396,1747.13574,1633.09521,1877.53394,10033,99.91829026207554,-1.1247411132947065,4,0,1379,4,0,1385]
[1559653209165243679,3119306417762186496,4501.51465,2560.60596,7182.84961,null,null,null,20099,99.9197413631421,-1.124503835001096,4,0,1379,4,0,1385]
[1559653209224463833,3119306413464191488,2193.2522,1213.52661,4170.31592,4075.80859,3345.01343,5490.48291,10033,99.91989681212834,-1.1240337523202248,4,0,1379,4,0,1385]
[1559653211566519508,3119306413462038144,4336.74805,2973.2583,7576.57764,4728.76953,3520.74951,6385.479,10033,99.92473440781365,-1.1224318484423392,4,0,1379,4,0,1385]
[1559653214219400031,3119306413463751552,4147.80908,2229.79395,6169.0957,5862.51123,5033.81104,7376.84424,20033,99.92335894671436,-1.1173494984217207,4,0,1379,4,0,1385]
[1559653215249049153,3119306413462040192,5227.28955,3945.25,7160.51172,4376.12354,3380.65405,5596.17627,10033,99.92532876823478,-1.115258606454099,4,0,1379,4,0,1385]
[1559653949872859270,3119307890930790400,2406.25684,1553.40698,4148.70898,2743.74219,2061.2688,4195.75928,10033,99.93733979803466,-1.1132374719137268,4,0,1379,4,0,1385]
[1559653953101164857,3119307895230929536,916.747009,875.796387,950.094482,936.532104,901.636902,985.450989,10033,99.93773590638978,-1.1085340358294529,4,0,1379,4,0,1385]
[1559653962757604550,3119307925296404096,1703.61145,878.843323,2834.72559,1998.94189,1681.48193,2320.21802,20033,99.94276924498207,-1.108605170801334,4,0,1379,4,0,1385]
[1559653962932761826,3119307925292241024,3799.42944,1989.23779,6469.4585,3427.98755,2887.36548,4511.22119,10033,99.94426006985113,-1.108222461990903,4,0,1379,4,0,1385]
[1559653963802296063,3119307925290531200,3551.60181,1878.07983,6114.43311,5281.05225,4478.25732,7987.97656,10033,99.94610182291282,-1.1063602642299608,4,0,1379,4,0,1385]
[1559653964498252628,3119307925290532224,4091.19214,2985.19946,5887.85742,3521.354,2812.13623,4609.11084,10033,99.943797589112,-1.104515785227968,4,0,1379,4,0,1385]
[1559653965118232235,3119307925290532096,1874.25684,1540.99854,2494.86621,1792.04846,1355.9325,2727.70557,10033,99.94136653544707,-1.105420797256871,4,0,1379,4,0,1385]
[1559653965792333049,3119307925290532480,2691.93604,1948.75708,4401.80371,2520.72412,2004.75598,3261.33936,10033,99.93915070311022,-1.1036927702098815,4,0,1379,4,0,1385]
[1559653969211232361,3119307925290533632,5089.24072,3203.24756,7506.05322,4611.86377,3354.85864,8544.7793,10033,99.9463447018895,-1.101325410634104,4,0,1379,4,0,1385]
[1559654014737700454,3119308032667926912,2878.49219,1618.01025,4683.35352,2169.00342,1847.08704,2532.11572,20033,99.95224707257243,-1.0988080274495493,4,0,1379,4,0,1385]
[1559654016427052240,3119308028369750656,5366.87695,3262.14502,8775.58301,4616.39795,3469.80664,6185.32959,10033,99.95171460490153,-1.0969802822749095,4,0,1379,4,0,1385]
[1559654018267067707,3119308028371457792,3500.46753,1926.09595,5884.68408,9933.77832,7881.45605,12217.9531,10033,99.95388530531685,-1.092637162556241,4,0,1379,4,0,1385]
[1559654019816445981,3119308032669873536,4793.43213,2355.35669,7885.40674,null,null,null,10099,99.96156646011114,-1.0914225372616435,4,0,1379,4,0,1385]
[1559654020172545548,3119308032667651200,5108.97705,3314.62817,8488.39551,5439.28223,4193.46875,7382.01758,10033,99.96112215985472,-1.0912965197566855,4,0,1379,4,0,1385]
[1559654020826951420,3119308032669875200,4982.4917,3658.81641,7240.42188,3425.43115,2863.77808,4426.74951,10033,99.955612795607,-1.0918731854992076,4,0,1379,4,0,1385]
[1559654031717574115,3107298440816787072,4025.29932,2734.61963,5955.34814,3630.68872,2831.6626,4891.07422,10033,99.96695820403282,-1.0890613317869973,4,0,1379,4,0,1385]
[1559654032839772134,3119308067027379968,1875.20667,1164.49146,3114.96094,4043.3894,3411.80786,5157.49805,10033,99.9692691148894,-1.0860315670152263,4,0,1379,4,0,1385]
[1559654036194074430,3119308062729495168,4512.55615,2630.0957,9065.98242,6733.68359,5230.66406,8429.17285,10033,99.97149274936932,-1.0831379946351831,4,0,1379,4,0,1385]
[1559654036574504853,3119308067027375616,3062.59302,1698.53528,5728.71045,4846.01465,3905.34106,6543.67334,10033,99.97030995472032,-1.0830536035681535,4,0,1379,4,0,1385]
[1559654037950702101,3119308067029608064,1589.01807,1345.87195,1958.27014,1718.07703,1509.55933,1938.0603,10033,99.96646030437228,-1.0833262361817513,4,0,1379,4,0,1385]
[1559654037960894536,3119308067027378432,5202.57812,2785.31641,9406.70508,null,null,null,10099,99.96687734296246,-1.0831336615819536,4,0,1379,4,0,1385]
[1559654038127302546,3119308062731197824,3388.53003,2037.10132,4981.4502,5818.70996,4581.99023,8166.57715,10033,99.96885587529374,-1.0822658619931478,4,0,1379,4,0,1385]
[1559654221090794174,3119308440686618752,1858.73413,962.221558,3433.94141,3911.21411,3274.32983,5155.65674,10033,99.97400934720343,-1.0792423922595171,4,0,1379,4,0,1385]
[1559654221135105966,3119308444984786816,6512.23975,3433.96899,10932.9775,null,null,null,20099,99.97420075969994,-1.0787246372214152,4,0,1379,4,0,1385]
[1559654223721180547,3119308444986726784,662.484436,645.499023,680.765442,660.376648,645.576782,680.975403,10033,99.97550611783448,-1.0759891036219724,4,0,1379,4,0,1385]
[1559654224491075637,3119308444986725632,2101.69849,1478.44104,2916.74219,1985.91187,1706.79626,2423.2998,10033,99.9762218968674,-1.0734420588846278,4,0,1379,4,0,1385]
[1559654224509129867,3119308444986726272,3308.71655,2143.51514,5522.68652,2726.82471,2065.76489,4129.38477,10033,99.97509960653368,-1.073979490610277,4,0,1379,4,0,1385]
[1559654226925359609,3119308440692573568,3708.3833,1391.74902,5586.51416,4454.86719,3720.84302,5809.42334,21033,99.97787783675906,-1.073988622824094,4,0,1379,4,0,1385]
[1559654238665646649,3119308475053252352,3826.39307,2248.10889,6459.89502,4305.1709,3389.15381,5725.21924,10033,99.99006311822598,-1.069444610485382,4,0,1379,4,0,1385]
[1559654239912541611,3119308475046362240,3786.44897,2337.58984,6216.27637,3488.70776,2825.99121,4770.94336,10033,99.98352544347668,-1.0683967446719091,4,0,1379,4,0,1385]
[1559654240467932555,3119308475046362496,4037.46021,2721.46143,6023.40479,7170.20752,5741.44238,9729.16992,10033,99.9823536322355,-1.0670193525877272,4,0,1379,4,0,1385]
[1559654240952264418,3119308475046362880,4172.43848,2595.58618,6691.80127,3589.65063,2858.33105,4772.18701,10033,99.98669664634572,-1.0663993779854903,4,0,1379,4,0,1385]
[1559654241483438206,3119308475046363392,2789.42847,2139.19141,3835.09473,2888.81812,2209.96143,4052.92773,10033,99.98521835682104,-1.0653940210341013,4,0,1379,4,0,1385]
[1559654242714046118,3119308475048494336,4295.69189,2171.02832,7617.73291,4543.14795,3529.16724,6077.43652,10033,99.99320043065362,-1.0643253973084152,4,0,1379,4,0,1385]
[1559654243576636703,3119308479346458496,2514.40771,1428.28894,5029.729,1118.95349,989.423767,1265.14709,10033,99.99283690580106,-1.063357949966643,4,0,1379,4,0,1385]
[1559654291705958418,3119308582425671680,2164.58276,1633.16418,3576.04614,null,null,null,10099,99.99636263862357,-1.057987687339112,4,0,1379,4,0,1385]
[1559654291746308127,3119308582425671424,2423.70532,2134.54614,2921.26709,2358.69238,2081.6438,2751.06201,10033,99.99618562335736,-1.0574271548884513,4,0,1379,4,0,1385]
[1559654292623737091,3119308578125583488,3430.20557,2199.51489,5617.22412,3421.74219,2912.5188,4613.56494,10033,99.9998022673258,-1.056597690021346,4,0,1379,4,0,1385]
[1559654292849546595,3119308582423413504,4349.54199,2779.81177,7132.66309,4470.66895,3351.61938,7410.47461,10033,99.99643111194094,-1.05667203603379,4,0,1379,4,0,1385]
[1559654293362040363,3107298956212887552,2538.53296,1591.34229,3610.01099,3742.729,2952.04199,5188.7207,10033,100.00324833643622,-1.0583096762430333,4,0,1379,4,0,1385]
[1559654293874225329,3119308582425668736,1980.74524,1861.87695,2141.28687,1900.13965,1769.26318,2022.24243,10033,100.0040596517962,-1.0555229969214952,4,0,1379,4,0,1385]
[1559654294286850132,3119308582425668352,1534.88098,1455.80261,1614.12378,1540.28662,1469.43591,1633.58582,10033,100.00386029592802,-1.054751221212243,4,0,1379,4,0,1385]
[1559654296583380179,3119308578129794432,5743.68213,4140.6001,8170.85352,4175.66699,3284.53394,5246.28369,10033,100.0032183387412,-1.053637200104122,4,0,1379,4,0,1385]
[1559654306956759640,3119308616786206848,4555.67041,2568.58618,8359.92871,4846.94873,3505.55811,7329.89648,10033,100.00606073746152,-1.0515553755822564,4,0,1379,4,0,1385]
[1559654307621757495,3119308616786206464,3457.11206,2501.56152,6168.59229,4612.67529,3468.83325,6615.81641,10033,100.01231491148263,-1.0498430759626582,4,0,1379,4,0,1385]
[1559654309010733780,3119308612487016832,903.647766,722.156982,1180.60657,1184.45459,990.405762,1371.22266,10033,100.005129682462,-1.0491979547400692,4,0,1379,4,0,1385]
[1559654309730594607,3119308616783136640,2305.2666,1023.50677,3725.66919,5478.66797,4553.30908,7052.29199,20033,100.00847490575948,-1.0469957017657447,4,0,1379,4,0,1385]
[1559654310304341006,3119308612487017600,1199.27148,759.858276,2360.44214,6350.76318,5154.55225,8409.88867,10033,100.00824982022,-1.0464154408403583,4,0,1379,4,0,1385]
[1559654310633351400,3119308612487017216,4865.12256,3085.32129,6965.7041,5234.61865,3769.48779,8130.41064,10033,100.01495224274642,-1.0479467117924337,4,0,1379,4,0,1385]
[1559654313068098086,3119308612485329280,4423.52246,2901.30737,6789.83789,5082.83154,3874.91992,6748.88281,10033,100.0131459500942,-1.044382931225111,4,0,1379,4,0,1385]
[1559654314036777377,3119308612485329920,3056.09351,1913.3988,4534.44287,3582.97266,3000.7019,5006.06836,10033,100.01536358048888,-1.0430936609657675,4,0,1379,4,0,1385]
[1559654314752799271,3119308612485331968,4486.66064,2930.52515,6605.23584,3581.6189,2665.72949,5139.93457,10033,100.01332841973068,-1.0407485966548151,4,0,1379,4,0,1385]
[1559657244135173017,3119314488006635008,4546.07666,2609.51709,7115.10107,7445.62988,6148.3208,10184.375,20033,100.01876107765924,-1.0438552470997724,4,0,1379,4,0,1385]
[1559657246003411728,3119314488006646272,2911.94556,1541.44983,5182.8457,6500.12891,5559.93457,8760.20215,20033,100.02310160857772,-1.0383863682236556,4,0,1379,4,0,1385]
[1559657251411998503,3119314488000596608,3193.70947,1927.81836,4843.67627,2383.81543,1906.87195,3319.20312,10033,100.02195849217829,-1.0339502631748567,4,0,1379,4,0,1385]
[1559657261443760408,3119314526661204224,4389.25977,2433.52979,6345.94238,1675.15369,1452.84094,2385.59741,10033,100.03036891878672,-1.0330704020070334,4,0,1379,4,0,1385]
[1559657263916608505,3119314526660396032,5852.17285,4891.92822,7172.9082,4781.79102,4172.17432,5416.28662,10033,100.02644318333093,-1.0309386311726827,4,0,1379,4,0,1385]
[1559657265523741856,3119314522360338816,4860.5166,2403.9353,9473.66895,2350.16406,1583.36438,4193.03955,10033,100.0356207539874,-1.0297943374095968,4,0,1379,4,0,1385]
[1559657265769162627,3119314526658104832,586.366821,490.682648,744.796326,660.534119,563.22699,815.306519,10033,100.03759531324094,-1.0288358254304424,4,0,1379,4,0,1385]
[1559657266088497464,3119314526658107520,4656.87256,2416.33716,6341.55664,2602.26343,2266.47119,3498.27002,10033,100.03515896828586,-1.0284930847481182,4,0,1379,4,0,1385]
[1559657313699937720,3119314625439558528,4479.30273,2719.625,6834.5874,4847.20947,3847.00073,6358.71143,10033,100.04054949968892,-1.0223352860142572,4,0,1379,4,0,1385]
[1559657313877681241,3107305003527225088,3872.24951,2068.84814,5854.58691,5311.29785,4413.97363,7011.36084,10033,100.045321564685,-1.0225893966957398,4,0,1379,4,0,1385]
[1559657315439011305,3119314625439559424,4253.97412,2583.77344,6330.31982,4326.26953,3383.76587,6536.93799,10033,100.03716765871252,-1.0219318829865474,4,0,1379,4,0,1385]
[1559657317551340404,3119314629739600384,5176.34277,3432.6394,8927.56055,3281.88452,2556.58398,4270.2915,10033,100.04837929452118,-1.0177457709626732,4,0,1379,4,0,1385]
[1559657319302372761,3119314625439561856,6475.02783,4200.69238,9346.00391,4611.36768,3295.12256,6722.11328,10033,100.0437847744183,-1.0179771489711402,4,0,1379,4,0,1385]
[1559657320415902838,3119314629739600128,2425.94043,2008.15161,3074.47388,2377.94824,2014.28101,2862.63818,10033,100.04573183290208,-1.0152955376164978,4,0,1379,4,0,1385]
[1559657332639133113,3119314659801401728,2661.50244,1332.24084,4616.33105,6843.646,5583.41455,8427.31445,20033,100.04851584689143,-1.01222039559648,4,0,1379,4,0,1385]
[1559657336871005735,3119314664099333760,5186.12207,3897.56616,7430.4624,3655.16968,3013.354,4686.63281,10033,100.0564744883098,-1.0063917789101695,4,0,1379,4,0,1385]
[1559657338277176826,3119314659805421056,616.055298,472.446503,838.322754,956.659302,760.583679,1225.92322,10033,100.05827152378474,-1.0039790488972995,4,0,1379,4,0,1385]
[1559657520108429049,3119315037756432384,2902.09399,1959.64062,4839.09424,3561.88696,2750.81665,4811.22705,10033,100.0661949159274,-1.0037217382098227,4,0,1379,4,0,1385]
[1559657521711129060,3119315037758100736,4720.48926,2781.99951,7453.50146,4726.8623,3698.71265,6752.48389,10033,100.05869804345404,-1.002670043509876,4,0,1379,4,0,1385]
[1559657526819410043,3119315037756439040,1805.77087,1250.33728,2632.33545,3382.43286,2696.88843,4283.16797,10033,100.07032736603828,-0.9955395731236548,4,0,1379,4,0,1385]
[1559657526987213250,3119315037756438272,1671.68774,1214.35925,2815.85913,2502.99023,2082.13843,3597.79639,10033,100.06788470798676,-0.9958414775482632,4,0,1379,4,0,1385]
[1559657536683042806,3119315072116178048,2051.1687,1308.68604,3171.323,3694.4043,2852.14429,4914.39795,10033,100.0742885871816,-0.9956620325343352,4,0,1379,4,0,1385]
[1559657536938292138,3119315072116177920,6905.96631,4733.11475,9575.41602,4321.78857,3330.04614,6213.97559,10033,100.07535208077736,-0.9945766962100332,4,0,1379,4,0,1385]
[1559657540719127397,3119315072116180864,2392.97388,1947.16528,3042.16162,2276.81079,1879.74658,2737.23193,10033,100.0824055534008,-0.9907717313926984,4,0,1379,4,0,1385]
[1559657540760085070,3119315072122343424,4949.11963,3333.62183,6609.53711,7586.33936,6529.42871,9366.97363,20033,100.08079748359177,-0.9912670923598248,4,0,1379,4,0,1385]
[1559657542670518030,3119315072116182144,5856.75244,4365.46191,8928.69824,3862.9707,3267.7981,5004.646,10033,100.0760641464355,-0.9899026098457382,4,0,1379,4,0,1385]
[1559657590547461778,3119315179495396096,1216.69897,987.980652,1522.76001,1225.82361,1078.13,1381.03381,10033,100.08138391717644,-0.982898853922307,4,0,1379,4,0,1385]
[1559657590993121760,3119315175195403008,3793.19556,3139.53979,4659.55859,3224.77905,2714.92188,3992.09302,10033,100.08448462863645,-0.9827458609973064,4,0,1379,4,0,1385]
[1559657593243422223,3119315175197059968,2184.89893,1137.91785,3403.4895,2257.96533,1976.67126,3101.17627,10033,100.09488924076676,-0.9801828675848137,4,0,1379,4,0,1385]
[1559657593846325187,3119315179493042816,4789.33008,2615.78101,12140.7256,4313.54736,3340.14673,5923.05078,10033,100.09456338959988,-0.9782908945748492,4,0,1379,4,0,1385]
[1559657594346291914,3119315179493047936,3518.76611,1466.25098,6600.71582,null,null,null,10099,100.0894065663907,-0.9799405600169038,4,0,1379,4,0,1385]
[1559657594460094002,3119315175195405440,3376.52124,2294.68115,5019.87451,2893.34985,2305.75439,4035.16699,10033,100.08917070301642,-0.9794539570494044,4,0,1379,4,0,1385]
[1559657594527246402,3119315179493046400,3488.63867,2000.52209,6340.33789,2468.15503,2147.00415,3523.68384,10033,100.08989422569262,-0.978860886573534,4,0,1379,4,0,1385]
[1559657607452619301,3119315209555149952,779.564636,666.412109,928.96637,793.738342,702.928528,872.034546,10033,100.09521099660248,-0.9736385459603516,4,0,1379,4,0,1385]
[1559657612395080401,3119315209555153792,6323.64404,3605.16895,9477.53613,3556.51172,2682.49463,4726.40234,10033,100.10219872730082,-0.9689399637387192,4,0,1379,4,0,1385]
[1559658344107430264,3119316687023905024,5265.79883,3032.60815,7673.09717,3687.68164,2633.47192,4825.65869,10033,100.10623814163448,-0.9677310594628225,4,0,1379,4,0,1385]
[1559658345815564509,3119316691321510272,4588.20264,2619.97534,7191.76221,2445.57056,2142.29126,2983.70654,10033,100.10450936676727,-0.9664200936980878,4,0,1379,4,0,1385]
[1559658346169310907,3119316687023909760,6393.23145,4466.60303,10065.667,4337.7666,3291.64648,5534.87305,10033,100.10585861563683,-0.9646568916824146,4,0,1379,4,0,1385]
[1559658347798169862,3119316691321500160,5019.54199,1596.18066,7469.90039,6394.49902,5099.78906,8066.57715,11033,100.10753857453084,-0.9607757430352528,4,0,1379,4,0,1385]
[1559658349562445766,3119316691323869184,2539.63013,2224.70337,3128.3916,2388.12036,2056.73804,2720.52148,10033,100.1133872392423,-0.96088045188866,4,0,1379,4,0,1385]
[1559658351667153178,3119316691321492096,6693.30615,4154.2417,10370.9414,2234.47534,2027.05652,3338.1438,10033,100.1120018103858,-0.9583709262904272,4,0,1379,4,0,1385]
[1559658362342042764,3119316721383657472,535.125488,508.237854,573.466064,561.066284,528.946167,596.511597,10033,100.11972174622768,-0.9564521130230094,4,0,1379,4,0,1385]
[1559658365017341129,3119316725683602688,5278.02344,3546.77686,7363.50732,3204.86133,2472.95898,4629.14453,10033,100.12433043984096,-0.9551992470367358,4,0,1379,4,0,1385]
[1559658366202585454,3119316725683601664,3825.41211,2526.34546,7322.08301,2681.78174,2122.16821,3592.46118,10033,100.12607558999748,-0.9526479861566892,4,0,1379,4,0,1385]
[1559658419602620448,3119316824462890240,2466.38892,1497.22156,4581.31592,3217.64893,2671.54663,4297.08252,10033,100.133074198494,-0.940449609765314,4,0,1379,4,0,1385]
[1559658420240631839,3119316824464513152,1785.82581,1086.17249,2776.52832,1257.07483,1051.55054,1482.26575,10033,100.13668779534116,-0.9390169854057852,4,0,1379,4,0,1385]
[1559658433492889048,3119316858822636160,4846.62012,3210.10083,7667.5459,3710.76294,2725.54932,5292.36865,10033,100.14052723329344,-0.9341261343289726,4,0,1379,4,0,1385]
[1559658436569857606,3119316858824658432,3474.28003,1982.45898,6552.51758,1425.12463,1190.33569,1654.62756,10033,100.1404660791406,-0.9325194183851528,4,0,1379,4,0,1385]
[1559658436977154040,3119316858822639488,3906.61597,2301.58154,6173.17676,4326.29102,3171.99854,5822.43896,10033,100.14555997306626,-0.9317771253963868,4,0,1379,4,0,1385]
[1559658619879704759,3119317241077247232,4052.94458,2109.88379,6693.58447,3862.12427,3202.62256,5937.34375,10033,100.15478656715725,-0.9281138006264138,4,0,1379,4,0,1385]
[1559658621273982748,3119317241079661952,1286.51709,1168.21277,1444.77136,1270.68213,1165.35193,1402.10889,10033,100.14646710882276,-0.9274930102660368,4,0,1379,4,0,1385]
[1559658625625660731,3119317241079657856,2283.83691,1920.00122,2903.25586,2245.60327,1902.04041,2654.42725,10033,100.152843602558,-0.9224593940337455,4,0,1379,4,0,1385]
[1559658625681642489,3119317241077240320,4113.67334,2597.15063,6427.70264,3702.60522,2531.17017,6048.61279,10033,100.15351820304826,-0.9227258439579128,4,0,1379,4,0,1385]
[1559658637101201271,3119317271139517568,2601.07764,2106.40137,3249.3728,2652.5481,2216.00098,3117.33984,10033,100.16595121695757,-0.9183749941622288,4,0,1379,4,0,1385]
[1559658637378614680,3119317271139517312,3576.08691,2223.78906,5931.85352,6468.09668,4863.96582,8368.00098,10033,100.16311875186057,-0.9181943897866944,4,0,1379,4,0,1385]
[1559658638615791893,3119317275436969344,4432.3418,2677.91846,7405.92725,11757.3311,9382.5293,15338.624,10033,100.16056105378232,-0.9174936058625568,4,0,1379,4,0,1385]
[1559658638782411479,3119317275439392384,3382.65063,2874.36084,4158.42285,3058.84058,2604.72803,3554.02051,10033,100.15974549500652,-0.9164471992100872,4,0,1379,4,0,1385]
[1559658640345350115,3119317271139520896,5660.27686,3485.55298,8214.52539,4856.24658,3752.49976,6585.42725,10033,100.16900499338868,-0.9159589187699396,4,0,1379,4,0,1385]
[1559658643027191516,3119317275436962048,3265.20874,1844.86511,5784.88916,4648.74512,3944.17651,6229.25781,10033,100.1649247527432,-0.9125967405511024,4,0,1379,4,0,1385]
[1559658643616199521,3119317275439388416,2781.63867,2107.60156,3812.72095,2401.78955,1989.27771,2894.02466,10033,100.16914524965706,-0.9107087530781892,4,0,1379,4,0,1385]
[1559658643888080791,3119317275439389184,3924.13501,2272.18042,6075.57471,5606.03564,4463.6001,7533.7124,10033,100.16658314975231,-0.910633421592483,4,0,1379,4,0,1385]
[1559658687498399746,3119317374218740608,2437.96973,1378.62537,6318.23584,1037.27258,899.975708,1211.94824,10033,100.1754104356803,-0.9114222681047076,4,0,1379,4,0,1385]
[1559658690347643821,3119317374218744960,3531.80664,2329.45435,5159.43115,3945.1731,3127.68115,5089.22314,10033,100.17373584134796,-0.9089050464880124,4,0,1379,4,0,1385]
[1559658692051539375,3119317374218746880,2580.4873,1211.15881,4304.22754,3366.2207,2560.6731,5085.27295,10033,100.1777899214182,-0.9069501835317176,4,0,1379,4,0,1385]
[1559658692595719046,3119317378516160256,3827.85596,2088.59937,7983.69727,5816.47168,4713.58008,7290.02783,10033,100.18230051002868,-0.9057199616840996,4,0,1379,4,0,1385]
[1559658693023701421,3119317378518599680,2399.80371,2066.0166,2775.36914,2688.49854,2251.46533,3229.93433,10033,100.18008061659482,-0.905547590489911,4,0,1379,4,0,1385]
[1559658693593877783,3119317374218747008,2839.01733,1922.2417,4723.89844,3774.2915,3044.12793,5057.94287,10033,100.1755840035357,-0.9064522787430428,4,0,1379,4,0,1385]
[1559658694264463417,3119317374220339712,2469.31836,1549.96277,5027.51709,3911.33008,3002.48608,6127.25586,10033,100.17379578186817,-0.9045222514113812,4,0,1379,4,0,1385]
[1559658705850577645,3119317408578495616,4962.8335,3064.98267,8351.65332,4612.14355,3395.80981,6027.74658,10033,100.18888428725894,-0.8995425537136855,4,0,1379,4,0,1385]
[1559658708959838376,3119317412878331520,4124.72803,2097.65137,7590.38672,6779.30273,5382.63818,8448.08008,10033,100.191695744833,-0.8976227015748603,4,0,1379,4,0,1385]
[1559658711872282666,3119317408578502528,2995.18823,2056.34814,4563.1875,2238.84448,1265.18127,4713.64795,10033,100.1898241702112,-0.8941575635335482,4,0,1379,4,0,1385]
[1559670438830858262,3119340880577183360,2771.37427,1438.77051,4644.49072,5536.0166,4584.2583,7575.11035,20033,100.19359090341578,-0.893073734719559,4,0,1379,4,0,1385]
[1559670440150601996,3119340880579630592,6809.94629,2922.75635,10957.2832,9428.21582,8083.47266,11443.3535,20033,100.1987631840765,-0.8890197091333583,4,0,1379,4,0,1385]
[1559670440169747423,3119340876279813504,2240.80884,1407.35913,3525.95386,1997.29041,1472.29504,5415.2793,10033,100.19734054838028,-0.8894860606170043,4,0,1379,4,0,1385]
[1559670440171108122,3119340880577176192,849.595398,604.106018,1129.16614,2073.72803,1774.5658,2428.76636,10033,100.19781504161122,-0.889612697440703,4,0,1379,4,0,1385]
[1559670441340728345,3119340876279814400,3602.04712,1921.07397,5394.08789,5752.229,4556.09277,7404.55713,10033,100.1921718494139,-0.8887952320984711,4,0,1379,4,0,1385]
[1559670445155195380,3119340876279817472,5954.79834,2518.21411,9516.30762,6727.29297,5141.56299,8828.08496,10033,100.19627153594573,-0.8866842421795844,4,0,1379,4,0,1385]
[1559670458204341907,3119340910639566592,1087.46082,936.976929,1312.38904,968.166443,877.256104,1054.29834,10033,100.20149328056652,-0.8808331622390744,4,0,1379,4,0,1385]
[1559670461326969831,3119340910641134208,2836.89209,1571.69678,4995.7373,8719.81738,6974.06543,11042.3623,10033,100.2136023148636,-0.8768329605946104,4,0,1379,4,0,1385]
[1559670461816485388,3119340914936892160,5312.9917,2755.05176,9134.24707,1282.83081,1083.95984,1516.94873,10033,100.20905750194748,-0.87811973384269,4,0,1379,4,0,1385]
[1559670507879886514,3119341018018755968,6094.37744,3798.89673,10407.3799,4164.53467,3204.21899,5672.39697,10033,100.21743862048277,-0.8726927151975727,4,0,1379,4,0,1385]
[1559670507974851909,3119341013718789760,5980.27734,3538.34937,8344.00879,5345.18945,3963.04492,6913.65186,10033,100.21985160648586,-0.8735994168835284,4,0,1379,4,0,1385]
[1559670508909075662,3119341013720351232,2537.19482,1106.18018,3960.27271,5195.4292,4251.74072,6446.55469,20033,100.21893189537604,-0.870908386931918,4,0,1379,4,0,1385]
[1559670512953380712,3119341013718798208,4256.49414,2286.66235,6494.95557,6709.2998,5649.14307,8794.21875,10033,100.22346507143725,-0.867058502886032,4,0,1379,4,0,1385]
[1559670513135028190,3119341013718801024,3935.22412,2588.44312,6140.17969,4793.8833,3504.32959,6168.71924,10033,100.22594627139348,-0.8663404615574194,4,0,1379,4,0,1385]
[1559670528203436784,3119341048078549376,4198.00977,2814.73242,6187.14844,4572.08643,3638.30933,5971.4292,10033,100.22760498459408,-0.8595129986550144,4,0,1379,4,0,1385]
[1559670530054403998,3119341048080093312,4694.63525,2406.3645,7597.46289,2528.43213,2183.46069,3039.63818,10033,100.23527960868552,-0.8580437116697056,4,0,1379,4,0,1385]
[1559670530899888529,3119341048078552192,3208.37427,2118.90747,4836.21631,2599.25977,1981.28064,3477.59766,10033,100.23159579347774,-0.8580815377290176,4,0,1379,4,0,1385]
[1559670531966582265,3119341048084895488,3547.13477,2057.26831,5539.73682,5860.95068,4760.33154,7737.70654,10033,100.2342808815402,-0.8560289723178325,4,0,1379,4,0,1385]
[1559670713049236215,3119341426035674752,3603.59009,2366.60449,4957.42334,4589.82178,3244.36084,6490.25049,10033,100.23954631754384,-0.8572904511510548,4,0,1379,4,0,1385]
[1559670714144696206,3119341426035681152,788.989807,778.783325,800.870972,786.264954,772.449219,798.053772,10033,100.24190433828532,-0.8548972133549239,4,0,1379,4,0,1385]
[1559670717745584300,3119341426035685632,2722.02441,1625.20154,4802.52637,5947.88184,4369.15283,8581.27734,20033,100.24580414768305,-0.8508644540160013,4,0,1379,4,0,1385]
[1559670718964502147,3119341430335414272,4453.97705,2664.00854,6067.06641,5499.1748,4254.74658,6992.07617,10033,100.24601500391628,-0.849171950227274,4,0,1379,4,0,1385]
[1559670720053013981,3119341426037218944,3790.5813,2091.97705,5565.89795,4998.79736,4174.59229,6457.57227,10033,100.24091720704612,-0.8489386659078552,4,0,1379,4,0,1385]
[1559670732855833477,3119341460397332480,4709.4624,2535.44775,7203.13721,1415.88855,1217.22754,1708.44373,10033,100.24872026614622,-0.8433553016241891,4,0,1379,4,0,1385]
[1559670733376869683,3119341460402638464,4260.46729,2397.76074,6450.0874,6757.54395,5526.64453,9088.83203,20033,100.24768940071252,-0.8423660741718898,4,0,1379,4,0,1385]
[1559670733543505994,3119341460401785216,4237.4585,1914.42249,6600.01514,5886.53174,4735.73633,8099.58203,20033,100.25101705418402,-0.842492376071843,4,0,1379,4,0,1385]
[1559670737180159342,3119341460395442432,3461.56079,2239.26245,10022.2715,3043.65381,2449.06616,3828.0354,10033,100.2516350795656,-0.8402957861975336,4,0,1379,4,0,1385]
[1559670783109487389,3119341563478644352,6084.19482,3434.88818,9401.81152,4418.59473,3367.21875,5911.60547,10033,100.26565384442448,-0.8351424732777858,4,0,1379,4,0,1385]
[1559670783189770741,3119341567774355968,4309.25586,2825.39453,6178.22803,null,null,null,10099,100.26564700189913,-0.8346709634796913,4,0,1379,4,0,1385]
[1559670783688542653,3119341567774355840,2869.53784,2449.27979,3693.35083,2765.20703,2340.25317,3187.14185,10033,100.26482269988055,-0.8338083880016532,4,0,1379,4,0,1385]
[1559670783934294545,3119341563474664320,3114.57275,1762.05859,5054.18018,2374.41455,1918.84436,6402.39844,10033,100.25820672452896,-0.8361912140696861,4,0,1379,4,0,1385]
[1559670784421420980,3119341563476178432,3783.58081,1305.49109,9967.19238,3428.85181,3075.19165,3916.29419,20033,100.25985128327108,-0.833527445912222,4,0,1379,4,0,1385]
[1559670787076064591,3119341563474675456,3531.29736,1864.94592,5682.82617,4376.1001,3783.17065,5691.45947,20033,100.2663636156436,-0.8306666777360068,4,0,1379,4,0,1385]
[1559670787525514090,3119341563474676608,4689.85107,2986.05762,6274.88037,5839.17627,4690.60938,7352.62305,10033,100.2705056606587,-0.8302442811879872,4,0,1379,4,0,1385]
[1559670799254460272,3119341597834421376,1467.54028,1174.43958,1998.15527,1390.92603,1179.33655,1689.14758,10033,100.27436055083334,-0.8280833954674361,4,0,1379,4,0,1385]
[1559670800022097596,3119341597840774528,3213.83105,1516.19067,4893.16016,8570.22559,7133.04004,10880.4033,20033,100.27541203006588,-0.8268933346176748,4,0,1379,4,0,1385]
[1559670802086046206,3119341597834427392,2502.01758,2090.06323,2988.28589,2662.75684,2263.07104,3033.42188,10033,100.26937764213702,-0.823757334632124,4,0,1379,4,0,1385]
[1559670802686102039,3119341597841592448,4026.63428,2235.94092,6066.91113,5930.58789,4564.75049,8442.61816,10033,100.2706361045474,-0.8238635595661391,4,0,1379,4,0,1385]
[1559670803439067697,3119341597840777856,3774.97363,2141.33398,5739.38184,3589.11157,3035.40186,4336.19385,20033,100.27782137865395,-0.8236790723460133,4,0,1379,4,0,1385]
[1559670803576774995,3119341597834430336,1593.42554,1472.02844,1726.28931,1567.15466,1472.67224,1698.59497,10033,100.27996006098532,-0.8228862763904635,4,0,1379,4,0,1385]
[1559670806141772807,3119341602134084736,8884.73145,5392.41602,10989.3789,5370.37451,4117.94775,6973.61475,10033,100.2729760049642,-0.8201444437342542,4,0,1379,4,0,1385]
[1559670807184208420,3119341602134082176,7753.16211,5293.27783,12765.4014,4479.94092,3698.89819,5447.29248,10033,100.27631374783856,-0.8180005172280344,4,0,1379,4,0,1385]
[1559670807430696826,3119341597840776576,2858.93213,1225.58069,4169.81201,2296.66992,1996.08398,2726.66846,10033,100.27723836497312,-0.8168371730867234,4,0,1379,4,0,1385]
[1559671537955605973,3119343075303186560,6133.25879,3965.61206,9935.2373,5257.12158,4150.25488,6941.66895,10033,100.2841599028323,-0.8191059401126423,4,0,1379,4,0,1385]
[1559671538001635265,3119343075303186688,399.993683,386.897491,409.362122,403.078796,391.904449,414.623688,10033,100.28534635353776,-0.8184198108306797,4,0,1379,4,0,1385]
[1559671538071641718,3119343075309537920,2790.79956,1688.61255,4705.40967,null,null,null,10099,100.28423784880752,-0.8185460920987874,4,0,1379,4,0,1385]
[1559671539527608844,3119343075303192448,4146.87354,2111.02466,7129.05566,4099.87646,3318.28882,5772.90088,10033,100.28470648468556,-0.8150064388637859,4,0,1379,4,0,1385]
[1559671541673209745,3119343079600276352,3289.85693,1645.97546,5769.1084,6007.39502,4784.99365,7724.62598,10033,100.2816847871791,-0.8127072315037072,4,0,1379,4,0,1385]
[1559671543432516037,3119343075304675840,2513.50562,1727.98242,4103.11572,1804.82495,1400.62756,3269.75342,10033,100.29208275988552,-0.8116559665273473,4,0,1379,4,0,1385]
[1559671555379451542,3119343109662939520,3381.88721,2231.95532,4640.82129,5180.1792,4012.41211,6694.36279,10033,100.292575821418,-0.8098688738832848,4,0,1379,4,0,1385]
[1559671558141488469,3119343109662948864,3058.10059,1609.53662,5441.3457,1455.55981,1276.22217,1773.55286,10033,100.29539906516128,-0.8055494785063517,4,0,1379,4,0,1385]
[1559671607253361564,3119343212748519808,3227.9375,1346.73145,5094.22412,8515.53125,7385.29346,10367.1895,20033,100.30576015369196,-0.7988130642257126,4,0,1379,4,0,1385]
[1559671607693121224,3119343217041768192,9280.89062,7053.56738,12433.9463,5767.22754,4487.18311,7637.12744,10033,100.30757486474045,-0.7978098948274662,4,0,1379,4,0,1385]
[1559671608670296080,3119343217041771136,5451.10938,3424.47827,8007.03857,5054.99902,3887.42725,6745.02832,10033,100.30206743414728,-0.7987136983032805,4,0,1379,4,0,1385]
[1559671610898428535,3119343212742184320,1871.41187,1317.96289,3032.18506,3723.72266,3017.08325,5061.23633,10033,100.31108686647232,-0.7954394689746729,4,0,1379,4,0,1385]
[1559671624201123410,3119343247101936128,5061.37451,2962.71606,8003.79443,4578.29736,3643.88672,6073.771,10033,100.31512373003132,-0.7903008402331014,4,0,1379,4,0,1385]
[1559671626018605086,3119343251398909824,3079.23584,1933.45654,7244.14893,11176.8438,9377.37695,13637.6875,20033,100.31484008838,-0.7884898531063977,4,0,1379,4,0,1385]
[1559671626245368312,3119343247101938560,3970.23022,2030.40649,7923.14551,6080.54736,4734.0249,8458.25195,10033,100.31196020933638,-0.7888836860621891,4,0,1379,4,0,1385]
[1559671628695088139,3119343251401495424,4847.63623,1775.00537,12266.8711,2268.21045,1985.66211,2605.21533,11033,100.32104893265864,-0.7851771664371398,4,0,1379,4,0,1385]
[1559671629184482398,3119343247101949056,3913.1626,2622.22607,5783.38232,2598.30005,1836.77319,3784.2937,10033,100.32434906991364,-0.7835596620333599,4,0,1379,4,0,1385]
[1559671629849827248,3119343247101953408,1080.57996,908.270691,1277.60486,980.433899,901.322571,1084.46619,10033,100.325310462054,-0.7818611301364967,4,0,1379,4,0,1385]
[1559671630125907986,3119343247101947904,5529.21973,3687.81763,9119.98535,4920.93408,3715.06323,6781.39551,10033,100.31946680318111,-0.7841115191478292,4,0,1379,4,0,1385]
[1559671631105236418,3119343247101951360,4987.45068,2794.91455,7635.97119,3139.08472,2361.03076,4874.23926,10033,100.32144733220484,-0.7828799748057038,4,0,1379,4,0,1385]
[1559671814321039787,3119343625060502656,3858.86841,1846.70312,6426.73926,1007.43475,782.946472,1211.79553,10033,100.32745169871588,-0.7786108533878484,4,0,1379,4,0,1385]
[1559671814512277916,3119343625059083776,3939.89673,2439.40479,6652.25977,4674.93213,3508.26636,6116.26025,10033,100.33026890038104,-0.7776408347048885,4,0,1379,4,0,1385]
[1559671815497066053,3119343625059081984,4433.59375,2629.62939,6660.26807,4603.87842,3549.2832,6262.87354,10033,100.32435580065912,-0.778292402836407,4,0,1379,4,0,1385]
[1559671817914829039,3119343625065419264,1066.43054,599.170471,1728.59961,4284.8916,3576.76294,6973.89893,10033,100.33573921972211,-0.7760656789042205,4,0,1379,4,0,1385]
[1559671817983155194,3119343629355992192,5684.0874,3120.12012,10457.4746,3679.48926,2875.03125,5198.42285,10033,100.3364850029802,-0.7753756201975699,4,0,1379,4,0,1385]
[1559671818365121555,3119343625059094656,4507.46631,3530.19067,5841.73438,3901.51709,3305.01025,4567.13623,10033,100.3362065575202,-0.7735897553541181,4,0,1379,4,0,1385]
[1559671818676902447,3119343625059093888,2998.65186,2123.31445,4871.15625,3383.41895,2632.27905,4401.18262,10033,100.33374765035192,-0.773438033844505,4,0,1379,4,0,1385]
[1559671830019425118,3119343663718341760,3162.41382,2401.46973,4150.2124,2911.44556,2400.63477,3676.97559,10033,100.33935877935836,-0.7721771916951427,4,0,1379,4,0,1385]
[1559671832178545618,3119343659418840832,2679.71069,1809.36267,4775.98926,3005.82202,2329.53662,4189.06689,10033,100.33669196572215,-0.7697588915880847,4,0,1379,4,0,1385]
[1559671832601658807,3119343659425156480,3052.58936,1782.67773,4559.9375,2039.38989,1669.49097,2337.55151,10033,100.33413647800414,-0.7690701780807098,4,0,1379,4,0,1385]
[1559671833237462153,3119343663715719936,4191.23193,2760.40625,6112.15625,4013.33813,2850.70996,5508.60889,10033,100.33936249542322,-0.7676716721434094,4,0,1379,4,0,1385]
[1559671835063968046,3119343659418852096,4459.27832,3064.97339,6244.74805,4161.69824,3022.57104,5732.85352,10033,100.34350548003498,-0.7651340843747526,4,0,1379,4,0,1385]
[1559671836727707705,3119343663718338560,5258.85254,3599.20972,8387.44727,3702.69678,2728.48145,4737.77539,10033,100.33944089928234,-0.765310414677632,4,0,1379,4,0,1385]
[1559671838133656603,3119343659425163520,2790.93237,1426.70569,4397.97314,3092.71143,2677.01001,3555.34082,10033,100.34389089146671,-0.7613874937346009,4,0,1379,4,0,1385]
[1559671838281130564,3119343659418861824,3649.79102,2320.22485,5854.50342,4898.91406,3899.50049,6818.92627,10033,100.34322509369144,-0.7604526852893603,4,0,1379,4,0,1385]
[1559671882885562011,3119343766797546880,3879.5603,3116.09033,4918.52344,3426.23877,2968.89429,4238.75195,10033,100.35064272542186,-0.7606526589358604,4,0,1379,4,0,1385]
[1559671886055415477,3119343766794903808,4114.48877,2562.75635,9691.08887,null,null,null,10099,100.35581948938687,-0.7570138256654193,4,0,1379,4,0,1385]
[1559671886073476349,3119343766797543040,2611.21191,1999.01379,3184.15015,2462.71729,1972.00769,3054.66113,10033,100.3558723029951,-0.7568754100168834,4,0,1379,4,0,1385]
[1559671886230205549,3119343762498082048,1138.53857,942.822266,1371.13123,1099.6731,964.165344,1249.73242,10033,100.35240719835268,-0.7578689812905178,4,0,1379,4,0,1385]
[1559671887211128591,3119343762504390912,3706.04175,1995.96643,5549.479,3970.39038,3234.93042,5857.37695,10033,100.35609215426834,-0.7557044602325758,4,0,1379,4,0,1385]
[1559671889375712346,3119343766797541888,1734.703,1606.17944,1904.70471,1805.68176,1635.56372,1954.36169,10033,100.35404369774562,-0.7533381014691639,4,0,1379,4,0,1385]
[1559671898805695773,3119343796857830784,4255.99463,2877.43384,6625.15039,4977.21143,3869.86353,6471.65674,10033,100.36195727655232,-0.752986688739,4,0,1379,4,0,1385]
[1559671899290635261,3119343796864132352,4208.47412,2682.26929,6188.13672,9232.24219,7591.66309,11405.3467,20033,100.36017998136136,-0.7522373303852593,4,0,1379,4,0,1385]
[1559671902484428356,3119343801157277056,7307.63965,5509.65967,9397.12988,6638.28613,4653.36621,9272.78516,10033,100.36030271658716,-0.7476859068973924,4,0,1379,4,0,1385]
[1559671903145763699,3119343796859207552,3557.70068,1922.34607,5950.72119,2308.72534,1944.52368,4215.71094,10033,100.36651859308937,-0.7485472178154507,4,0,1379,4,0,1385]
[1559671904036422044,3119343796857845888,5833.60693,3816.51367,7936.70703,4459.29297,3322.36572,6627.89746,10033,100.36799415821032,-0.746667724357314,4,0,1379,4,0,1385]
[1559671906709314038,3119343801154620160,4078.55688,2363.39526,6992.37354,3104.59961,2526.07153,4687.84766,10033,100.36447817754204,-0.7431992624711471,4,0,1379,4,0,1385]
[1559674838849121469,3119349672379400064,1599.25073,961.34082,2682.10205,3257.84155,2671.62207,4652.38818,10033,100.36925315087387,-0.7407212486074966,4,0,1379,4,0,1385]
[1559674839250600429,3119349676672530688,2654.2666,1686.91345,4740.22559,2904.94116,2285.57617,4802.90771,10033,100.36848768024058,-0.7402370607509691,4,0,1379,4,0,1385]
[1559674842709274011,3119349672374474496,4596.90967,2657.81543,7119.23828,3944.34277,2875.18384,6264.62109,10033,100.3745117488531,-0.7380974268583059,4,0,1379,4,0,1385]
[1559674853418890724,3119349706732872448,5452.77637,3754.98608,8999.52539,4496.8501,3420.948,5663.76611,10033,100.38205172416804,-0.7360181806199483,4,0,1379,4,0,1385]
[1559674853806158224,3119349711032262400,3093.16528,2365.22168,6762.91016,2487.1189,1950.21729,3154.60864,10033,100.38239219466509,-0.7344728761401967,4,0,1379,4,0,1385]
[1559674853905118993,3119349706734215680,3775.9043,2414.01636,5226.80615,3347.48608,2651.96558,4740.36865,10033,100.38078498569266,-0.7353624512267034,4,0,1379,4,0,1385]
[1559674854573837407,3119349706734216448,5184.0293,2683.57324,8601.96289,3695.07129,2901.89453,6200.85693,10033,100.38546071139986,-0.7327112278543986,4,0,1379,4,0,1385]
[1559674857562760300,3119349706734218880,2764.98926,1675.3158,5508.0,2508.62769,2120.04565,3424.37988,10033,100.38094043590048,-0.7287472417446225,4,0,1379,4,0,1385]
[1559674857896167722,3119349706734217856,2096.07031,1272.26868,3741.18945,793.488098,695.597229,1257.04187,10033,100.38721730106278,-0.7305819823559195,4,0,1379,4,0,1385]
[1559674859202626577,3119349706732885888,301.963562,284.252563,327.9776,298.536591,283.578278,317.445312,10033,100.39095595503396,-0.7270130571317264,4,0,1379,4,0,1385]
[1559674859703571789,3119349706732889216,3206.11694,1944.21179,4469.7168,4166.50195,3377.02417,5867.71387,10033,100.38983644021124,-0.7261415588323715,4,0,1379,4,0,1385]
[1559674861478108219,3119349706734220544,3098.32837,1920.43994,4926.87646,1518.5603,1360.43103,1723.62354,10133,100.3860227180186,-0.7254756539097511,4,0,1379,4,0,1385]
[1559674908830002734,3119349809812120704,2807.02832,2010.96362,4751.06445,3209.38208,2335.15991,4863.88672,10033,100.39127830899017,-0.7202559576887572,4,0,1379,4,0,1385]
[1559674909508481184,3119349809815866880,5212.39062,3709.89624,8508.88281,4272.51758,3370.31372,5148.34717,10033,100.39987827884254,-0.7209764443363935,4,0,1379,4,0,1385]
[1559674912192774226,3119349809813440896,3800.40527,2108.9646,7586.61865,2036.36414,1699.86584,2343.10156,10033,100.3957495235936,-0.7174972426628484,4,0,1379,4,0,1385]
[1559674922428508481,3119349844178805248,3021.49976,1846.67627,5053.38672,5544.82666,4247.61914,7755.49609,10033,100.40618188458552,-0.7159867942763712,4,0,1379,4,0,1385]
[1559674923176557664,3119349844171872768,3577.63037,2592.55664,6240.95752,2831.32544,2159.66211,3872.05298,10033,100.40720741545252,-0.7153706947365592,4,0,1379,4,0,1385]
[1559674923199205144,3119349848468491392,5041.36377,3223.58081,7227.20264,3217.48193,2370.34961,4219.97705,10033,100.40670293072554,-0.7151137743889847,4,0,1379,4,0,1385]
[1559674927906604340,3119349844171893504,3962.30713,2287.84351,6339.92871,4412.73486,3474.63525,6222.71143,10033,100.4126829553309,-0.7085503492117603,4,0,1379,4,0,1385]
[1559674928467703768,3119349844171893376,3854.04028,2361.40845,5978.97168,3282.69629,2567.10278,4497.03271,10033,100.412413271801,-0.7072915183605131,4,0,1379,4,0,1385]
[1559674929689284503,3119349848471192320,4523.50635,4125.19727,4982.27295,4259.18604,3969.71167,4612.88037,10033,100.41060790088126,-0.7076630428167268,4,0,1379,4,0,1385]
[1559675111319799922,3119350226429316992,4536.72656,1752.83936,10286.1787,6104.78271,5015.35986,8042.22559,10033,100.41503700116,-0.7067841526449959,4,0,1379,4,0,1385]
[1559675112443502375,3119350226428310272,1832.46729,1721.96423,1942.13147,1768.87683,1673.60901,1880.35339,10033,100.4188529490078,-0.7047446897599462,4,0,1379,4,0,1385]
[1559675115389896508,3119350222129024128,2416.22485,2097.89697,2991.91577,2452.23169,2100.75049,2904.82446,10033,100.42100696026108,-0.7033760050240476,4,0,1379,4,0,1385]
[1559675118798978861,3119350226428305152,1738.26294,1671.10376,1816.0542,1745.5387,1674.84558,1817.32898,10033,100.42091822870728,-0.6978820698327757,4,0,1379,4,0,1385]
[1559675129550955306,3119350260785300864,3143.79907,1981.10132,4708.48877,4484.00195,3710.95508,5757.22559,10033,100.42909863719328,-0.6952044794345162,4,0,1379,4,0,1385]
[1559675130443692771,3119350260785307264,3047.23242,1697.78186,4748.51318,6741.71826,5379.02539,9064.5791,10033,100.42332805504068,-0.6963453550094396,4,0,1379,4,0,1385]
[1559675130490571553,3119350260785306368,2606.16016,1327.03455,4760.59375,2752.03467,2449.66455,3576.58691,10033,100.42424143709512,-0.6957807628326947,4,0,1379,4,0,1385]
[1559675131137657329,3119350260785306624,4216.80615,1846.69495,8491.28125,5437.94531,4211.98584,7563.06396,10033,100.422022292181,-0.6944234662401814,4,0,1379,4,0,1385]
[1559675132581034233,3119350256488782080,6243.89404,3311.32202,9403.6748,5066.88623,3829.13721,6716.14307,10033,100.43099011479596,-0.6943059690325856,4,0,1379,4,0,1385]
[1559675133268945439,3119350256488786944,4306.15088,2788.81128,7182.23633,4385.53467,3281.97729,6156.81104,10033,100.4293101194764,-0.6922523222507698,4,0,1379,4,0,1385]
[1559675133779667525,3119350256488796544,4748.75537,3222.95044,6824.33203,3545.48657,2565.79736,5892.84424,10033,100.433902665894,-0.6910864776317758,4,0,1379,4,0,1385]
[1559675133998895895,3119350256488790784,4101.79199,2497.86353,7242.5752,6523.47705,5253.63867,8575.06152,10033,100.43632020890811,-0.6900495251836536,4,0,1379,4,0,1385]
[1559675134522681738,3119350256488796416,2448.14136,2195.55493,2737.15088,2374.73364,2124.06738,2622.43042,10033,100.43455793424005,-0.6889826343744523,4,0,1379,4,0,1385]
[1559675134550301700,3119350260788035456,2656.146,2281.89014,3171.85913,2584.9751,2245.78052,2896.65381,10033,100.43490372191177,-0.688535838106922,4,0,1379,4,0,1385]
[1559675185159209538,3119350359569275136,5647.72705,2471.38403,8546.51758,2641.03467,2238.60181,3156.1272,20033,100.44529362750995,-0.6828510354952143,4,0,1379,4,0,1385]
[1559675186962597901,3119350359569276288,4441.98389,2499.13159,7575.48096,2637.52393,2323.45679,3105.04565,10033,100.43766361534908,-0.6803456489846378,4,0,1379,4,0,1385]
[1559675202905466067,3119350393929019136,514.605103,410.8237,643.501038,627.364075,516.355042,812.91687,10033,100.4543793669625,-0.6721795715149429,4,0,1379,4,0,1385]
[1559675203380872871,3119350393927797504,4298.49805,2441.28491,6779.18311,5832.53662,4789.94238,7188.04932,10033,100.45571264370191,-0.6698336240032868,4,0,1379,4,0,1385]
[1559675203469289406,3119350393927790336,4007.07642,2540.02759,5721.2417,3444.26636,2658.64355,4511.26465,10033,100.45079483374454,-0.6728330792575534,4,0,1379,4,0,1385]
[1559675203486070911,3119350393933931776,4520.49609,2762.40576,6778.07129,3919.29956,3032.71753,5462.17383,10033,100.45148288560576,-0.6728307141798405,4,0,1379,4,0,1385]
[1559675203900335209,3119350398224193792,4299.20654,2673.75781,6948.25928,3759.1167,2857.64087,5194.77197,10033,100.45265192543668,-0.6707865124806965,4,0,1379,4,0,1385]
[1559675205292062237,3119350393927799552,3276.90308,2100.698,4904.95752,4979.58789,4225.979,7184.88525,10033,100.45351443442452,-0.6688140189602826,4,0,1379,4,0,1385]
[1559675935816297258,3119351871396546688,2355.84912,1278.88745,3879.29517,3268.94629,2678.62256,4261.79053,10033,100.45964092180571,-0.6701837933729378,4,0,1379,4,0,1385]
[1559675937382065595,3119351875696752768,1574.69385,1245.13123,2056.34277,1989.76746,1682.93469,2561.7998,10033,100.4611493990028,-0.6671055822267278,4,0,1379,4,0,1385]
[1559675937615729453,3119351871403369472,3122.02026,1616.34802,6332.7666,6956.15137,5576.48438,8611.4502,20033,100.46157512835887,-0.6662241392793535,4,0,1379,4,0,1385]
[1559675940663083986,3119351875692921856,2860.01392,1641.88086,5402.19678,6657.04443,5674.50391,8004.34863,20033,100.46378039897849,-0.6639874212965347,4,0,1379,4,0,1385]
[1559675941975525208,3119351875692914176,3561.99902,1649.12268,6057.21191,4404.92041,3471.34473,6408.47998,10033,100.46747434016302,-0.6610893845043166,4,0,1379,4,0,1385]
[1559675942701820165,3119351875692923136,1309.13647,443.09549,2256.42554,4669.21094,4146.04541,5907.53564,20033,100.4608876132734,-0.6626259726658666,4,0,1379,4,0,1385]
[1559675953034378194,3119351910055450752,6151.08154,4474.20752,8569.76074,5187.60059,4409.56787,6388.12158,10033,100.4699468378475,-0.660961429290023,4,0,1379,4,0,1385]
[1559675953566590484,3119351910055451136,755.966187,719.627686,791.210327,748.714294,714.024109,794.145142,10033,100.46822912393571,-0.6599844813479969,4,0,1379,4,0,1385]
[1559675957322903137,3119351910052639616,3781.52686,2320.4021,8044.51709,4700.10889,3564.27881,6389.23389,10033,100.4747494843032,-0.6563933933947356,4,0,1379,4,0,1385]
[1559675957542659122,3119351910055445504,2500.44409,2310.98438,2710.07861,2353.27026,2157.61938,2599.27466,10033,100.47717775283604,-0.6553406266827737,4,0,1379,4,0,1385]
[1559675957607130037,3119351910055445632,4680.48047,3545.11646,6651.19336,4448.52539,3317.53369,5882.74219,10033,100.47640223821712,-0.6549938784832486,4,0,1379,4,0,1385]
[1559675958485305719,3119351905756333184,2948.1377,1913.40271,4899.29004,3431.46167,2601.45581,6601.27734,10033,100.4778237138343,-0.6534306880942184,4,0,1379,4,0,1385]
[1559675960250524475,3119351910052634496,3923.4248,2729.46729,5095.61768,3716.30469,2958.27197,5126.54883,10033,100.47354862172683,-0.6512966833102575,4,0,1379,4,0,1385]
[1559675961462439813,3119351905756348544,3821.87158,2697.09888,5569.58203,3263.29224,2482.29102,4254.64258,10033,100.47520591975363,-0.6483732670829963,4,0,1379,4,0,1385]
[1559676004527838990,3119352013131838080,3356.50854,2080.03809,5428.94775,4000.19873,3097.84375,6305.5376,10033,100.48128685299034,-0.6516410038989038,4,0,1379,4,0,1385]
[1559676005020051106,3119352013134657408,4006.67407,1815.26904,6009.75,1622.69556,1339.62646,1915.36731,10033,100.47943911239864,-0.6505941809838393,4,0,1379,4,0,1385]
[1559676005953293801,3119352008835564416,5215.97363,3430.33813,9505.52441,6134.03271,4843.39648,7691.76904,10033,100.48417659646438,-0.6478908926420743,4,0,1379,4,0,1385]
[1559676010324425555,3119352008835576064,3390.20996,2188.92358,5574.35303,4091.78491,3288.08398,5553.47607,10033,100.48797202505584,-0.6444772637776287,4,0,1379,4,0,1385]
[1559676010803077794,3119352013131809920,5744.87988,3375.46533,9219.02539,6009.60986,4801.20361,7777.84229,10033,100.48911389234496,-0.641980771522253,4,0,1379,4,0,1385]
[1559676010954614375,3119352008835574912,4542.93457,3238.78638,6992.87061,4313.90576,3162.58545,5731.10645,10033,100.48453695491472,-0.6446285662776711,4,0,1379,4,0,1385]
[1559676011509108296,3119352013131823744,1538.18677,760.334595,2282.09619,2153.2373,1830.62817,2448.15576,10033,100.48247970869916,-0.643429109996684,4,0,1379,4,0,1385]
[1559676011774810934,3119352013132903552,2799.08643,1667.45874,4626.11523,5044.41846,4048.04199,7820.88672,20033,100.48385659231184,-0.6423873157635281,4,0,1379,4,0,1385]
[1559676012586836600,3119352008835586816,5740.24414,3772.10986,8679.39355,4717.58057,3518.42944,6320.43994,10033,100.48531749739152,-0.6409421894766149,4,0,1379,4,0,1385]
[1559676012811514894,3119352013131809664,4677.09668,2696.63672,8544.5127,2082.50537,1843.47388,2449.84644,10033,100.48739692304574,-0.6402725673027053,4,0,1379,4,0,1385]
[1559676021998232774,3119352043195326080,4470.87744,3297.50366,6337.31201,3639.1665,2865.75171,4597.92188,10033,100.49393628765792,-0.6407132520202398,4,0,1379,4,0,1385]
[1559676025834744833,3119352047491536384,4437.45264,2443.16309,10051.0381,4103.27344,3526.70923,5824.15771,20033,100.4918200285642,-0.6350565435642042,4,0,1379,4,0,1385]
[1559676213607173520,3119352425448637952,3470.34033,1954.94116,5469.45996,6176.00781,5069.90918,8047.00781,10033,100.50058102015076,-0.628574622111864,4,0,1379,4,0,1385]
[1559676215921257842,3119352421153618176,4482.93262,3044.80078,6805.14941,4883.9502,3739.09839,6226.24902,10033,100.50797958077256,-0.6253821290493764,4,0,1379,4,0,1385]
[1559676216887943652,3119352421152498304,6398.76025,4875.65967,8697.49805,4868.97021,4012.39453,6184.76416,10033,100.5104356880062,-0.6240111313141726,4,0,1379,4,0,1385]
[1559676218334753018,3119352425451489024,2683.1521,2440.01392,2971.26831,2720.55762,2537.6438,2931.98608,10033,100.50828312476916,-0.6229781859450896,4,0,1379,4,0,1385]
[1559676219041162065,3119352425448607616,4543.0293,2510.27441,7155.57227,5565.4082,4270.12109,8039.36475,10033,100.50761387295071,-0.621651753586817,4,0,1379,4,0,1385]
[1559676219162220949,3119352421152502400,4038.52222,2167.80664,6217.87988,4957.58887,3901.81714,7027.3877,10033,100.50840528086124,-0.6203663267330108,4,0,1379,4,0,1385]
[1559676228129618118,3119352455512233600,3574.58325,2353.8252,5482.41895,2465.32568,1931.20142,4315.68799,10033,100.51579090843995,-0.6225575417417316,4,0,1379,4,0,1385]
[1559676231051899320,3119352459812294272,4478.84521,2365.25244,7124.32275,2531.02344,2119.40308,4832.979,10033,100.5148177010231,-0.6191798344124465,4,0,1379,4,0,1385]
[1559676232251624664,3119352459808326016,5115.22949,3021.69214,9915.94336,2880.5437,2468.8396,4674.32324,10033,100.51866903138854,-0.6184839678101356,4,0,1379,4,0,1385]
[1559676235035945477,3119352455512259072,2711.04321,1830.00842,4764.83057,3172.44019,2564.27881,4064.06641,10033,100.51690021500184,-0.614711486629686,4,0,1379,4,0,1385]
[1559676279372028217,3119352558594951296,4374.36914,3051.28516,6610.40381,3951.45532,3123.375,5101.51514,10033,100.52547492672724,-0.6146562823711257,4,0,1379,4,0,1385]
[1559676280099483935,3119352558592576896,2839.49487,1501.44434,4628.16992,1189.00781,637.975037,1733.89758,20033,100.52341270550146,-0.6121040190511593,4,0,1379,4,0,1385]
[1559676281529678879,3119352562887527296,3216.75,1586.42163,5425.27637,3880.2666,3289.72192,5146.87451,20033,100.52311094036784,-0.6121005566070142,4,0,1379,4,0,1385]
[1559676281638666169,3119352558591482496,1053.19446,766.742859,1621.52405,2871.15454,2302.14233,3883.87817,10033,100.52120017226324,-0.6116786858351385,4,0,1379,4,0,1385]
[1559676283612639882,3119352558591487488,6798.7959,4161.63037,9568.38379,5359.68604,3868.40845,7841.36865,10033,100.53105843967438,-0.6102550664209417,4,0,1379,4,0,1385]
[1559676284612515920,3119352562890426496,3073.13672,1664.15198,7879.40137,5457.65625,4494.27539,7595.90137,10033,100.53029187762704,-0.6068704886756978,4,0,1379,4,0,1385]
[1559676285463761710,3119352558591504256,5054.89502,3161.38574,7723.51025,4234.4082,3173.53198,5359.30469,10033,100.5314733261488,-0.6052860058299544,4,0,1379,4,0,1385]
[1559676285800012109,3119352558591497088,4960.3667,3509.75977,7761.30664,3624.04468,2647.33813,4531.75537,10033,100.5275464014892,-0.60754321715851,4,0,1379,4,0,1385]
[1559676287093553305,3119352562887506176,4856.72461,2607.54272,8091.521,3601.52148,2993.98535,5337.03125,20033,100.53175503154108,-0.6045797154673178,4,0,1379,4,0,1385]
[1559676287556230243,3119352562887508608,5141.479,2865.97778,7825.57812,3889.40771,3286.30225,4738.59033,20033,100.52910299495554,-0.6035620045831707,4,0,1379,4,0,1385]
[1559676299194024860,3119352592951249664,2342.82764,1528.07178,3777.87866,3006.0625,2490.49805,4072.27026,10033,100.53141443213325,-0.6022754367528871,4,0,1379,4,0,1385]
[1559676303638211415,3119352592951266304,5307.94189,3579.36646,8506.11816,3738.26587,3006.40723,4867.87012,10033,100.5362251450523,-0.596649398271482,4,0,1379,4,0,1385]
[1559676304701970700,3119352592951272192,1984.19849,1413.08142,2930.87671,2071.51465,1801.19727,2572.2124,10033,100.53917575297376,-0.5945020239554184,4,0,1379,4,0,1385]
[1559723214886793187,3119446429398139776,1799.46924,1678.02466,1921.53809,1780.13123,1698.88464,1875.47009,10033,100.54637575493842,-0.5954808637873166,4,0,1379,4,0,1385]
[1559723215993442681,3119446429395882880,1002.18182,984.420471,1020.03815,1002.82605,982.943176,1021.24774,10033,100.54992925732354,-0.5928638739391319,4,0,1379,4,0,1385]
[1559723216613343964,3119446433694272128,2820.93579,1458.25684,4929.71094,8410.52734,6859.2749,10545.4385,10033,100.54914850756089,-0.5917387354806111,4,0,1379,4,0,1385]
[1559723217303194682,3119446433694277760,2575.82642,1500.85327,4847.2583,7179.09717,5736.45898,9572.02637,20033,100.54497578014887,-0.591963926912121,4,0,1379,4,0,1385]
[1559723218222124501,3119446433694272000,5061.81543,2530.36328,7684.80029,4380.7207,3455.0564,6418.69678,10033,100.54790690928284,-0.5906050198180532,4,0,1379,4,0,1385]
[1559723220315347118,3119446429395883648,5623.98584,3674.68896,8248.30566,4047.4231,3110.20483,5429.6582,10033,100.55485884613178,-0.587981363582004,4,0,1379,4,0,1385]
[1559723220443793154,3119446433694254592,1148.20496,687.9151,2895.27124,3019.43628,2514.85303,4286.83398,10033,100.5569627174649,-0.5874382843903481,4,0,1379,4,0,1385]
[1559723220559051619,3119446433694254464,3657.5105,1977.66516,6101.95215,null,null,null,10099,100.55705437435525,-0.5869273414431869,4,0,1379,4,0,1385]
[1559723221703142979,3119446429395883520,3767.33643,2647.98926,5677.59619,3358.8894,2609.12622,4126.89844,10033,100.54837097866768,-0.5881605999329576,4,0,1379,4,0,1385]
[1559723221763616589,3119446433694267136,3632.77319,2052.04102,5564.78369,2310.15845,1968.35828,2738.23413,20033,100.54925215184468,-0.587649166249126,4,0,1379,4,0,1385]
[1559723222891759783,3119446429395884288,1718.87659,1365.70032,2270.0603,1514.75049,1269.95715,2187.60522,10033,100.55043343646568,-0.5855086911308338,4,0,1379,4,0,1385]
[1559723223035083199,3119446433696820864,2348.16626,1904.9176,2865.84082,2635.09229,2162.98657,3591.48486,10033,100.55225889428267,-0.5846965944526117,4,0,1379,4,0,1385]
[1559723232622208462,3119446463755623040,4857.02344,3094.65967,7141.04102,4525.06396,3508.85107,6152.31885,10033,100.55672261715232,-0.5848469422664903,4,0,1379,4,0,1385]
[1559723234389570031,3119446468053986944,798.372559,494.889038,1549.54736,961.284668,773.651245,1188.40918,10033,100.55735803326569,-0.582776963770019,4,0,1379,4,0,1385]
[1559723235414750963,3119446463757436032,3629.9856,1979.9928,6977.12939,5056.521,4150.92334,6967.44287,10033,100.55898918432266,-0.5809896685408221,4,0,1379,4,0,1385]
[1559723236611507934,3119446468056552832,725.041748,699.868408,755.463806,730.632568,700.89093,775.310974,10033,100.56363505025996,-0.5806618596517618,4,0,1379,4,0,1385]
[1559723238764005591,3119446468056552448,1425.86377,1153.32593,1954.43408,null,null,null,10099,100.56113149215828,-0.5781402966107385,4,0,1379,4,0,1385]
[1559723239146049368,3119446468056552320,1395.93335,1370.50989,1421.93066,1402.33154,1378.74207,1432.23169,10033,100.56090918154749,-0.5776901684823228,4,0,1379,4,0,1385]
[1559723239987367307,3119446468054415360,4203.39062,2665.09644,6531.57324,3924.66064,2706.18433,5829.27979,10033,100.5622284915171,-0.5761158438079124,4,0,1379,4,0,1385]
[1559723285014566007,3119446566834840064,4853.20508,3184.28223,7837.11816,4044.89233,2973.49463,5374.41797,10033,100.57295492136892,-0.5727535859510152,4,0,1379,4,0,1385]
[1559723285790791648,3119446571135764096,1400.5271,642.860657,2797.99683,2816.82544,2551.11548,3351.43774,10033,100.566666743655,-0.5740263004378267,4,0,1379,4,0,1385]
[1559723286325990728,3119446566836650624,2875.62793,1859.24512,5492.04834,1483.27087,1309.04309,1651.43921,10033,100.56534924515896,-0.5729079632302488,4,0,1379,4,0,1385]
[1559723286785044428,3119446566834840320,5440.20508,3638.03101,7524.70312,4127.2749,2990.90234,6173.31006,10033,100.5679196323999,-0.5725850191085369,4,0,1379,4,0,1385]
[1559723287162547093,3119446571135761536,1283.93262,1240.32349,1324.54626,1279.99451,1240.52527,1321.55725,10033,100.5701591399391,-0.5703928324538265,4,0,1379,4,0,1385]
[1559723287973908909,3119446566834840832,3558.96753,2178.32251,5855.22852,3214.49512,2548.07959,4232.10254,10033,100.57428228117506,-0.571479871989288,4,0,1379,4,0,1385]
[1559723289094643128,3119446571135757056,4647.39502,3447.61304,6426.37012,4021.72607,3292.15845,4773.96289,10033,100.5782090192931,-0.5694534251980247,4,0,1379,4,0,1385]
[1559723289297141351,3119446566839467264,3145.1355,2415.95605,4376.35059,4083.72314,3170.53223,5599.65479,10033,100.57834183893809,-0.5682013138159638,4,0,1379,4,0,1385]
[1559723289702435588,3119446571135756672,2194.64648,1770.96252,2813.23682,2283.69214,1847.38501,3013.23535,10033,100.57732091793189,-0.5676752125248666,4,0,1379,4,0,1385]
[1559723290619512371,3119446566844190976,1239.99902,1218.60986,1261.31079,1242.45532,1220.4502,1268.27466,10033,100.57076947236249,-0.5683405776058336,4,0,1379,4,0,1385]
[1559723301300776834,3119446605492888192,5258.36279,3484.81396,7094.00977,4197.92383,3227.88403,5759.27148,10033,100.57799324652304,-0.5663473513709296,4,0,1379,4,0,1385]
[1559723302182887987,3119446605492876032,4015.12769,2366.14014,6258.58691,7139.30127,5641.31445,9092.79102,20033,100.58339998426328,-0.5637299749187321,4,0,1379,4,0,1385]
[1559723302465087111,3119446605495491072,4155.24023,3747.32373,4614.47021,4034.45996,3756.15234,4435.97754,10033,100.5814924105799,-0.5633451047077104,4,0,1379,4,0,1385]
[1559723304359373630,3119446601199205760,5912.5791,4029.67236,8307.2793,4277.9082,3205.12012,5940.97021,10033,100.57847406015524,-0.5627883182642396,4,0,1379,4,0,1385]
[1559723304877492618,3119446605492875136,4199.42334,2601.3667,6004.86426,6342.88428,5178.89014,7988.06348,10033,100.57991758154512,-0.5599344175276255,4,0,1379,4,0,1385]
[1559723307763937066,3119446601194583424,5052.93213,3732.68652,6714.56055,4054.53662,3397.87573,5015.88525,10033,100.58035373804152,-0.5593894538755209,4,0,1379,4,0,1385]
[1559723493465436226,3119446983452603008,1564.23132,1423.88672,1741.56763,1632.51807,1484.17627,1797.82678,10033,100.59023082598604,-0.5521056963245555,4,0,1379,4,0,1385]
[1559723493562209401,3119446983449970816,5455.21826,3464.66675,8340.65137,null,null,null,10099,100.58968092548233,-0.5519432785171702,4,0,1379,4,0,1385]
[1559723496395049558,3119446983449961472,2938.91211,1582.6145,6381.0,3458.3396,2762.17358,4806.85156,10033,100.59551659788328,-0.5501528248547132,4,0,1379,4,0,1385]
[1559723508900754606,3119447013511450112,1677.19714,1501.09045,1894.18542,1707.47949,1532.86597,1925.5011,10033,100.60457623056944,-0.5433507219675815,4,0,1379,4,0,1385]
[1559723509119268766,3119447017809690752,2729.97412,1276.41736,5467.44287,6378.32715,5044.40527,9182.18945,10033,100.5989979358579,-0.5463173568578533,4,0,1379,4,0,1385]
[1559723509708248076,3119447013520792576,4934.21777,4059.17969,6959.81104,4510.07568,3975.90991,5410.32568,10033,100.59770553069492,-0.5444399310819968,4,0,1379,4,0,1385]
[1559723509925497580,3119447017809684992,3747.3501,1827.87842,7506.07471,3886.44727,3330.50342,4912.65039,10033,100.59898061214956,-0.54389552025602,4,0,1379,4,0,1385]
[1559723510368752981,3119447017809678592,6928.7583,3649.66675,11085.4199,4252.96826,3221.67969,5742.39893,10033,100.60407030708892,-0.5429170566761252,4,0,1379,4,0,1385]
[1559723511498609919,3119447013511449984,4051.95996,2416.37915,7051.2998,5075.13916,4187.05371,6767.24463,10033,100.6074795258114,-0.543172172297695,4,0,1379,4,0,1385]
[1559723512337032108,3119447013511453056,4057.18506,2603.01562,7318.23828,3763.9165,2932.99805,5020.24854,10033,100.60979324479598,-0.5417432777486434,4,0,1379,4,0,1385]
[1559723513009495019,3119447013511452928,2842.04175,2530.18994,3178.10303,2777.33862,2487.66675,3063.34082,10033,100.6107674277635,-0.5399736522906156,4,0,1379,4,0,1385]
[1559723513598147025,3119447017812328448,1148.18445,1069.39856,1239.64832,1132.57092,1056.21094,1228.82385,10033,100.60675176429925,-0.54042582540089,4,0,1379,4,0,1385]
[1559723514639347495,3119447013511453184,3133.40771,2093.03833,6496.40332,4827.41455,3830.99976,6760.67139,10033,100.60963318793488,-0.5383969224615271,4,0,1379,4,0,1385]
[1559723558503034576,3119447120888879744,4253.57812,2725.9541,6611.4082,4385.59619,3478.52905,6030.85645,10033,100.61288321727464,-0.5394627957522332,4,0,1379,4,0,1385]
[1559723562507078203,3119447120891537920,5596.4126,4250.44238,7228.49854,4152.07178,3446.78955,5161.28613,10033,100.61202703348847,-0.5326579735102118,4,0,1379,4,0,1385]
[1559723564009043316,3119447120888860544,540.277161,527.099976,553.758362,null,null,null,10099,100.62300089431815,-0.531901589699926,4,0,1379,4,0,1385]
[1559723564089165047,3119447120891715840,6514.28369,4199.62842,9282.04688,6476.13574,5137.66455,8941.89648,10033,100.622376643239,-0.5315468450027448,4,0,1379,4,0,1385]
[1559723565844252807,3119447116590673664,3878.18555,2853.20972,5621.71924,4031.84985,3330.68042,5062.18359,10033,100.61862629228254,-0.5307738598144848,4,0,1379,4,0,1385]
[1559723576426023995,3119447150950415488,6107.14795,4532.60547,8324.07227,5447.73486,4513.72412,7307.66797,10033,100.6228349866439,-0.5283308231619958,4,0,1379,4,0,1385]
[1559723576745635298,3119447150950415360,4265.41504,3385.08081,5652.95703,3421.78223,2871.72241,4023.6499,10033,100.62563093772528,-0.5276960241001802,4,0,1379,4,0,1385]
[1559723577092671803,3119447155248591232,2797.8479,1418.98193,4758.50195,null,null,null,10099,100.625215445903,-0.5277855131982047,4,0,1379,4,0,1385]
[1559723577143559037,3119447155248591104,3304.61597,1977.19531,6004.43018,4835.44287,3703.68774,6807.91553,10033,100.6253357059221,-0.5271576189308992,4,0,1379,4,0,1385]
[1559723577255207782,3119447150950415616,6915.88574,4629.9292,10872.9932,4733.12256,3700.45508,6150.78174,10033,100.62418206850336,-0.5270533016068454,4,0,1379,4,0,1385]
[1559723578607929349,3119447150950417152,5111.44824,3497.69189,7742.27051,4508.53369,3581.39355,6235.96436,10033,100.6197642508872,-0.5256744082565756,4,0,1379,4,0,1385]
[1559723583108077582,3119447155251265152,1829.38538,1629.18433,2104.0144,1925.58276,1722.70642,2226.20386,10033,100.6296612479035,-0.520861053128112,4,0,1379,4,0,1385]
[1559724316845279271,3119448632717952768,4176.65527,2514.56714,6059.29199,16029.1631,13658.7236,19818.5977,20033,100.63375431447464,-0.51714961766459,4,0,1379,4,0,1385]
[1559724317904362505,3119448628419176192,1996.37537,1589.80334,2677.89868,3246.34839,2680.98804,4359.94043,10033,100.6360905696682,-0.5150210804375036,4,0,1379,4,0,1385]
[1559724322163780710,3119448628419179264,4082.42822,2122.2373,7873.97754,4357.70654,3236.90723,6086.96533,10033,100.6406400850868,-0.5106943624672401,4,0,1379,4,0,1385]
[1559724333332638449,3119448662778919552,5165.13232,3091.98169,8123.25977,5441.08252,4270.56641,7289.67432,10033,100.64857503514033,-0.5072522284966912,4,0,1379,4,0,1385]
[1559724334076113165,3119448667077038848,3467.85962,1962.74573,5938.08545,3160.82446,2684.23096,5335.93945,10033,100.6415370005229,-0.5092822682769622,4,0,1379,4,0,1385]
[1559724335228347263,3119448662778921472,1286.64355,1160.07764,1433.20471,1301.94604,1186.22241,1512.5686,10033,100.6451785769159,-0.5060968939826027,4,0,1379,4,0,1385]
[1559724335831218841,3119448662778921088,7015.83252,4038.81958,13267.6699,4495.15088,3371.73584,6333.18457,10033,100.65056475102124,-0.5073485478763922,4,0,1379,4,0,1385]
[1559724335908258264,3119448662778921216,4573.4165,2973.01392,6867.72217,5011.93359,3603.88354,7161.23584,10033,100.65180455385809,-0.5065306733888818,4,0,1379,4,0,1385]
[1559724386430590168,3119448765858145664,4122.44775,2422.0625,6298.4668,null,null,null,10099,100.65799914354896,-0.4973880914673693,4,0,1379,4,0,1385]
[1559724386472105120,3119448770156214912,1792.56982,1060.13257,3849.83228,1193.53369,1023.1546,1381.83887,10033,100.6580327645858,-0.4969812710166429,4,0,1379,4,0,1385]
[1559724389253867751,3119448770156204672,1031.14294,615.513489,2044.73877,2188.79175,1841.57056,2574.02393,10033,100.66431533857356,-0.4931280119023988,4,0,1379,4,0,1385]
[1559724390112666793,3119448765858148224,5973.59912,3501.43677,10510.4785,3620.33887,2634.72852,4957.45508,10033,100.6580327330202,-0.4940758177129398,4,0,1379,4,0,1385]
[1559724404414595061,3119448800217893504,3512.01172,2264.15381,6211.80664,5161.84082,4054.51953,6851.86182,10033,100.6729497499499,-0.4893118702661052,4,0,1379,4,0,1385]
[1559724404563139993,3119448804516621952,3588.88794,2124.1521,5696.79883,6377.42529,5085.09814,8985.83496,20033,100.67304167922148,-0.4883166500862489,4,0,1379,4,0,1385]
[1559724404793869067,3119448800217897472,5042.63232,2726.97266,8426.82324,3846.43091,2905.70459,5313.08887,10033,100.67527756266897,-0.4870048327192898,4,0,1379,4,0,1385]
[1559724405370263317,3119448800217898752,4107.69189,2728.45947,7078.32666,2940.96973,2256.83569,3597.1582,10033,100.67273288015652,-0.486105264928077,4,0,1379,4,0,1385]
[1559724405840977426,3119448804515918976,2269.677,1425.51099,4182.82031,6509.99854,5348.5415,7805.37549,10033,100.67806075773808,-0.4849476720888762,4,0,1379,4,0,1385]
[1559724589928703729,3119449178176782336,2379.71045,1521.23035,4313.1377,1801.71118,1545.91541,2248.40161,10033,100.67833150054877,-0.4821798496597188,4,0,1379,4,0,1385]
[1559724596958073657,3119449178174951168,326.425171,324.932587,328.111908,326.556122,324.873962,328.440247,10033,100.68652673890216,-0.4734846325211839,4,0,1379,4,0,1385]
[1559724608679116511,3119449216834378496,2609.92285,1410.40247,4034.01782,3014.43872,2618.91089,3498.11865,20033,100.6869496783356,-0.4711987883705841,4,0,1379,4,0,1385]
[1559724610316212839,3119449212534781824,3331.87939,2030.92419,9263.36328,4972.50146,4037.6355,6543.3667,11033,100.69036431599436,-0.4680369666380436,4,0,1379,4,0,1385]
[1559724612238271483,3119449212534784640,4353.73535,2562.70239,6479.96533,4548.82666,3420.57568,6511.43799,10033,100.69654746311822,-0.4664253248570121,4,0,1379,4,0,1385]
[1559724612930381476,3119449212534785408,4032.63184,3096.36572,5500.01367,3753.48511,2925.42749,4684.62109,10033,100.6927179157698,-0.4670171117375674,4,0,1379,4,0,1385]
[1559724613090365680,3119449212534785280,4602.01758,3599.04736,6703.3291,3780.69849,3244.8501,4761.65625,10033,100.69391900702848,-0.4662275467238499,4,0,1379,4,0,1385]
[1559724659741020733,3119449315614008832,1475.93323,1275.10449,1806.33228,1587.89795,1389.06018,1875.07275,10033,100.7036488534518,-0.4607901479905511,4,0,1379,4,0,1385]
[1559724661028877755,3119449315614009088,1718.45239,1586.85413,1866.73584,1650.05591,1503.27942,1833.3053,10033,100.7006224159812,-0.4615296244797669,4,0,1379,4,0,1385]
[1559724661258040840,3119449315615740928,3964.15479,2378.21509,6198.39111,3780.7793,2917.67017,5627.18506,10033,100.70084566983532,-0.4598096237860183,4,0,1379,4,0,1385]
[1559724661785896990,3119449319911933696,3381.27271,2056.40332,5209.30371,2346.82153,2031.42383,2927.94019,10033,100.69949555153656,-0.4588585718727416,4,0,1379,4,0,1385]
[1559724676682040317,3119449349980810880,3679.5603,2242.41797,5485.54541,6815.92236,5440.20654,8567.59277,10033,100.71404104862248,-0.4524957944732382,4,0,1379,4,0,1385]
[1559724676913521144,3119449349973762304,3720.53027,2413.32764,5868.44775,4957.6001,3835.92261,6302.72852,10033,100.71420840504194,-0.451545419748265,4,0,1379,4,0,1385]
[1559724679698276263,3119449349973764480,3960.26855,2594.52808,5749.7959,3893.33716,3025.53906,4980.56641,10033,100.71795077393662,-0.450119704871641,4,0,1379,4,0,1385]
[1559724679874748154,3119449354274668032,4215.26074,3587.01978,5058.33008,4086.20776,3487.28613,5636.5874,10033,100.7160081636778,-0.4502749237585189,4,0,1379,4,0,1385]
[1559724681019944639,3119449349975969536,3549.20581,2510.68384,5152.18799,3461.55908,2803.30273,4484.25586,10033,100.71907616314704,-0.4473336223064754,4,0,1379,4,0,1385]
[1559724681424434599,3119449354274667392,1336.31812,1301.82874,1381.56274,1337.52002,1290.95459,1375.28687,10033,100.71977338098972,-0.4455103178057336,4,0,1379,4,0,1385]
[1559724682067174677,3119449349980809088,2236.83203,977.386719,3716.51636,8783.56152,7490.51221,12034.0029,20033,100.71345019240182,-0.4478378833295982,4,0,1379,4,0,1385]
[1559727613028770229,3119455225488903040,526.672058,523.365295,530.638306,526.72937,523.745361,529.749207,10033,100.7239929766372,-0.445990537654632,4,0,1379,4,0,1385]
[1559727614850696151,3119455229789928064,3850.43164,3612.6106,4095.23364,3876.5874,3672.7478,4079.53906,10033,100.72553204046936,-0.4412851424272098,4,0,1379,4,0,1385]
[1559727615738525492,3119455225489041792,3855.81494,2848.13623,5250.08789,3780.9458,3202.5498,4759.49756,10033,100.71976225636796,-0.4423130025454147,4,0,1379,4,0,1385]
[1559727617640588651,3119455229787764608,5897.12256,3576.90234,8809.02246,6160.71338,5215.15918,7671.52783,10033,100.72693584823855,-0.4407791451519462,4,0,1379,4,0,1385]
[1559727620324200597,3119455229789927936,3998.9729,3226.7644,5060.73242,3593.46338,2945.74512,4806.86475,10033,100.72809030703633,-0.4373674367149399,4,0,1379,4,0,1385]
[1559727632740717013,3119455259848797824,4687.14795,3228.58838,10594.0596,4237.5498,3139.62598,5444.0498,10033,100.73030246610044,-0.4331582324598145,4,0,1379,4,0,1385]
[1559727633698718568,3119455264149666176,4794.75195,3888.40381,6541.31299,4616.69092,3838.7688,5836.82764,10033,100.73224798228271,-0.4319783816786276,4,0,1379,4,0,1385]
[1559727634162976100,3119455259848797696,2923.3418,1978.21313,4220.52539,3802.07715,2955.80396,4825.53613,10033,100.73345400510644,-0.4298643258330538,4,0,1379,4,0,1385]
[1559727634343435472,3119455264149665792,3216.57031,1693.57446,6197.64307,2228.17285,1853.93933,2595.13281,20033,100.73992458035814,-0.4321805486429286,4,0,1379,4,0,1385]
[1559727636029965653,3119455259855881344,4654.98486,2497.45703,9226.07617,7825.15381,6483.51709,10016.0078,10033,100.7397633126276,-0.4285163785525433,4,0,1379,4,0,1385]
[1559727636959076078,3119455264149665920,503.636841,478.426788,531.804626,516.369873,488.580536,544.333374,10033,100.73516966946517,-0.4293102370371226,4,0,1379,4,0,1385]
[1559727637128787409,3119455259855871360,3872.86792,2496.06641,6143.92725,1778.67542,1501.73193,2121.30078,10033,100.73539575665764,-0.428370274618866,4,0,1379,4,0,1385]
[1559727681645183644,3119455362928015744,6919.78564,3279.0249,11781.5244,4040.17969,2918.82861,6043.55664,10033,100.74357580426658,-0.42771723569153,4,0,1379,4,0,1385]
[1559727683612329705,3119455367228880768,2158.1626,1968.41919,2492.34106,2020.13208,1887.44348,2166.69995,10033,100.7418725829898,-0.4265395892739204,4,0,1379,4,0,1385]
[1559727683948986255,3119455367228880512,7103.73096,5657.71338,9433.94727,5581.54053,4157.49463,7249.58545,10033,100.74402748330824,-0.4246971422306848,4,0,1379,4,0,1385]
[1559727683966940779,3119455362935108608,1851.0802,1602.22546,2133.74902,null,null,null,10099,100.74430854885466,-0.4244272521168356,4,0,1379,4,0,1385]
[1559727685042755034,3119455362928025472,1610.01367,1395.80652,1927.66882,1768.04944,1536.68896,2222.2063,10033,100.74729915663625,-0.4220269992404352,4,0,1379,4,0,1385]
[1559727685129998203,3119455367226501760,4457.43555,2720.21484,6106.8501,3254.32031,2701.85278,4680.08984,10033,100.74484401488776,-0.4220829404261012,4,0,1379,4,0,1385]
[1559727685537045071,3119455362935108480,2990.01123,1682.09082,5141.86035,5462.34033,4290.41309,7225.14111,10033,100.74433050964528,-0.4213172569721283,4,0,1379,4,0,1385]
[1559727686465139731,3119455367226501120,4095.67261,1456.64722,7516.94727,null,null,null,20099,100.74775396471924,-0.4221431726206736,4,0,1379,4,0,1385]
[1559727689754027484,3119455362927855488,1443.24854,1412.29492,1474.92725,1450.76624,1420.50244,1486.4325,10033,100.7483400340641,-0.4169268940779869,4,0,1379,4,0,1385]
[1559727699512545395,3119455397289446144,1739.62781,1025.97656,2968.22119,5484.95654,4553.98486,7466.97559,10033,100.755589132998,-0.4163934044660674,4,0,1379,4,0,1385]
[1559727701863078954,3119455401588618240,3177.95776,3020.67407,3330.94946,3129.85327,2936.0813,3345.43164,10033,100.75275538758332,-0.4128378774818793,4,0,1379,4,0,1385]
[1559727702768099916,3119455397289451008,4586.1333,2799.50049,7614.85205,2045.79407,1732.77905,4186.15137,10033,100.7567679057712,-0.4113746119326419,4,0,1379,4,0,1385]
[1559727704453635078,3119455397287785088,5535.25586,4015.96704,7596.63916,4071.21606,3254.14502,5169.85059,10033,100.76434319871665,-0.4103791730920089,4,0,1379,4,0,1385]
[1559727706028388443,3119455397287793408,3720.1709,2761.31958,5080.87061,3489.70142,2671.96704,4681.80811,10033,100.7575472387255,-0.4096223607607507,4,0,1379,4,0,1385]
[1559727707193692826,3119455397287793280,1883.46448,1627.5271,2197.75513,1826.23645,1593.04932,2042.79407,10033,100.76140156396546,-0.4062106821073111,4,0,1379,4,0,1385]
[1559727887702848298,3119455779543358208,3186.57153,1898.41479,4773.40381,8528.88477,6650.62646,10714.3623,10033,100.7672983564726,-0.4093565885629417,4,0,1379,4,0,1385]
[1559727887937937907,3119455775252019840,4458.05811,2270.14844,8990.83203,7174.61816,5878.16162,9134.24512,11033,100.76761683907392,-0.4084502617606323,4,0,1379,4,0,1385]
[1559727890059908525,3119455775246572928,3330.38623,1797.72925,5989.54834,2592.77588,2251.62622,3376.37793,10033,100.76569807230916,-0.4063175052099678,4,0,1379,4,0,1385]
[1559727893393966013,3119455775244929024,5142.22998,3186.90771,9743.69531,4492.24268,3487.98071,5963.81738,10033,100.77557032449567,-0.401541743355631,4,0,1379,4,0,1385]
[1559727893896804574,3119455779545739520,2669.4021,2119.81665,3677.55347,3032.18604,2470.3894,3782.97925,10033,100.77585817457008,-0.3995925141415627,4,0,1379,4,0,1385]
[1559727907280287183,3119455813905519104,4501.27979,3643.99121,5523.54395,4103.12891,3258.85791,5023.71924,10033,100.77610060198047,-0.3965680073793075,4,0,1379,4,0,1385]
[1559727907398616245,3119455809611774336,1769.83325,1053.66614,3484.13306,1149.12085,974.427856,1305.93372,10033,100.77516545430878,-0.3963143122454637,4,0,1379,4,0,1385]
[1559727907705808661,3119455809611771648,2446.56006,1381.25427,3799.3689,5642.96777,4758.36084,8083.93945,10033,100.7739272220823,-0.3959349564290577,4,0,1379,4,0,1385]
[1559727907724658708,3119455809611770240,2984.40088,1386.85059,4852.76367,null,null,null,20000,100.77314399031246,-0.3958781438440874,4,0,1379,4,0,1385]
[1559727909964599093,3119455809606318336,2727.42676,1744.38013,4266.98486,5417.53809,4414.29834,6533.25488,20033,100.78290960926952,-0.3930682556369844,4,0,1379,4,0,1385]
[1559727910211613135,3119455813905477120,5296.54443,3307.04077,7614.00537,3630.25293,2846.11938,4592.23291,10033,100.78557148409551,-0.3933918911272845,4,0,1379,4,0,1385]
[1559727910485087087,3119455809611796352,3340.81226,2080.04785,5509.22168,8487.09668,7048.56055,10608.084,10033,100.78667021816712,-0.3921752471414738,4,0,1379,4,0,1385]
[1559727912460749296,3119455809611787264,2307.38013,1147.89795,3737.98877,3368.51587,2823.55151,4171.77979,20033,100.78256468120998,-0.3907210823555269,4,0,1379,4,0,1385]
[1559727956747999646,3119455916984691840,1329.5968,867.82605,2954.31445,965.757874,804.412842,1117.22302,10033,100.78932885272404,-0.3896969684704173,4,0,1379,4,0,1385]
[1559727960548632266,3119455912683914496,2823.62305,1535.22363,4892.89014,4245.92529,3411.68921,5382.6958,10033,100.78734682664528,-0.3833947599942414,4,0,1379,4,0,1385]
[1559727962978107828,3119455912683915264,3786.86475,3030.44409,4917.479,3516.63184,2868.14087,4541.1084,10033,100.79048477359105,-0.3832559337282357,4,0,1379,4,0,1385]
[1559727963767342566,3119455912683918464,3850.16211,2687.62354,5231.19092,3469.26001,2615.16724,4462.16064,10033,100.79015515692969,-0.3812042518801842,4,0,1379,4,0,1385]
[1559727964227415139,3119455912683922304,4372.36035,2965.05347,6417.92969,3310.51416,2608.25415,4528.97021,10033,100.7958111478518,-0.3802519503038065,4,0,1379,4,0,1385]
[1559727964863974970,3119455916984691200,3237.38379,1831.32275,4491.71484,2133.69873,1810.21887,2485.58545,10033,100.79344351486354,-0.3783340380430819,4,0,1379,4,0,1385]
[1559727976168257261,3119455947043665664,4778.74121,2951.0332,7364.4751,4825.08447,3619.49805,6437.68994,10033,100.79837072110016,-0.3769692578699442,4,0,1379,4,0,1385]
[1559727981669017667,3119455947052812032,2595.51587,1447.79248,4105.96826,6338.48828,4932.50635,8093.84033,10033,100.80460645561544,-0.3706556502502949,4,0,1379,4,0,1385]
[1559728713442383241,3119457428813178240,1910.12659,1776.67041,2087.43994,1944.72021,1783.34302,2097.05957,10033,100.81353812871484,-0.3694432784960779,4,0,1379,4,0,1385]
[1559728715086962145,3119457424514034944,3699.16821,1902.26819,5621.19092,2313.375,1988.81531,3222.44751,10033,100.8055751280971,-0.3685659421470251,4,0,1379,4,0,1385]
[1559728716256192746,3119457424519532672,1989.69519,1099.36121,3250.14893,4831.87256,4076.86963,6789.70459,10033,100.8089288854369,-0.3654181480419184,4,0,1379,4,0,1385]
[1559728716352325771,3119457424512439936,3026.79443,2538.39941,3824.10547,3034.53955,2634.23682,3775.61108,10033,100.81110124708948,-0.3653324182541586,4,0,1379,4,0,1385]
[1559728716675411494,3119457424514035840,2835.74854,1784.95142,4290.39502,4409.37744,3771.62817,5728.23535,10033,100.81678415613274,-0.3668912609251973,4,0,1379,4,0,1385]
[1559728717885755676,3119457424514037888,4813.73389,2742.07666,7725.6792,4279.26611,3613.64111,6088.74756,20033,100.81861126961,-0.3640269756407108,4,0,1379,4,0,1385]
[1559728730577872607,3119457458872208896,4104.41309,3078.24023,5327.73975,3616.39087,3142.25195,4466.37061,10033,100.8250378921627,-0.3606902463059298,4,0,1379,4,0,1385]
[1559728730799973908,3119457463170526976,3539.55908,1582.34387,6352.13428,2978.9707,1608.29492,5732.83301,20033,100.82617531096489,-0.3596534723316363,4,0,1379,4,0,1385]
[1559728734253177580,3119457458871893632,1758.06238,1704.92639,1821.15723,1757.8446,1706.97131,1820.7572,10033,100.82834703203788,-0.3560093303818825,4,0,1379,4,0,1385]
[1559728734501120982,3119457458879298816,1583.78577,1520.99316,1635.7782,1570.90991,1522.04504,1624.63403,10033,100.8258492374775,-0.355990052270965,4,0,1379,4,0,1385]
[1559728735654522527,3119457458876540800,4054.89502,1940.96851,7242.979,1162.32703,1024.20984,1324.823,10033,100.82912216385398,-0.3538126238864515,4,0,1379,4,0,1385]
[1559728735859474673,3119457463170524544,5962.94531,3466.95117,10066.1494,6389.31787,5090.92871,8260.12891,10033,100.82950477855768,-0.3524290512798385,4,0,1379,4,0,1385]
[1559728736539934402,3119457458876540672,2091.47461,1102.41919,3435.74219,3242.04565,2552.86743,5147.17188,10033,100.82366678350785,-0.3540358168928548,4,0,1379,4,0,1385]
[1559728737375849709,3119457463172915328,3290.16235,2172.72046,6629.14551,3790.93335,2881.1377,5066.40137,10033,100.82823844227322,-0.3521512666763763,4,0,1379,4,0,1385]
[1559728781237686161,3119457566249738624,1854.10913,993.385315,5397.30078,4462.92285,3717.80786,5748.37549,10033,100.83226179795057,-0.3523956924603206,4,0,1379,4,0,1385]
[1559728781254293367,3119457561952997120,1125.99036,763.928894,1566.64893,738.163025,579.554993,1193.67175,10033,100.83384275468224,-0.3528710897275979,4,0,1379,4,0,1385]
[1559728781611757473,3119457561951426560,1971.61438,1560.047,3390.58643,3102.51587,2506.55835,4019.84204,10033,100.83204117835226,-0.3518629123167268,4,0,1379,4,0,1385]
[1559728781695307530,3119457566249739520,3041.04639,1639.78833,5779.30908,6924.02441,5265.01758,10174.5928,20033,100.83005166321766,-0.3518863971423567,4,0,1379,4,0,1385]
[1559728782440780588,3119457561958532096,3332.85449,2135.2063,5404.67676,1418.48438,1212.56091,1648.39087,10033,100.8376529036635,-0.3494089241658543,4,0,1379,4,0,1385]
[1559728782546049095,3119457561951433472,4986.73486,2955.60889,6928.66211,6165.56689,5090.6416,8295.4834,10033,100.83690035222436,-0.3491172519159387,4,0,1379,4,0,1385]
[1559728782754121000,3119457561951430400,4264.95703,2632.62451,7507.09863,4716.90723,3565.46362,6285.48047,10033,100.83286637225288,-0.3499589978823409,4,0,1379,4,0,1385]
[1559728784402623905,3119457566249737984,4272.7832,2510.98267,6797.38867,4813.94043,4030.0293,6994.81934,20033,100.83275062298466,-0.348330556139493,4,0,1379,4,0,1385]
[1559728787174661405,3119457561951445504,2537.24072,1724.69373,5508.64209,3806.54663,3095.04517,4864.9624,10033,100.84128137096832,-0.3443419571410033,4,0,1379,4,0,1385]
[1559728787476963834,3119457561959489664,3353.21582,2162.29321,6324.6665,3953.63403,2921.06616,5775.00928,10033,100.83509014667676,-0.3465855934480528,4,0,1379,4,0,1385]
[1559728787729621301,3119457561951442560,3108.16138,2543.73682,4246.50293,2992.43799,2483.54956,3664.14893,10033,100.8362064283252,-0.3456577915504422,4,0,1379,4,0,1385]
[1559728788420553163,3119457561953002496,4312.04785,2511.84058,7415.93018,5544.25879,4041.84326,8961.21387,10033,100.83459404430184,-0.3435420044617651,4,0,1379,4,0,1385]
[1559728801027058056,3119457596311192448,4287.31055,2765.48877,6382.7832,6274.12158,4943.67627,8067.97559,10033,100.83858444649674,-0.3402277482053693,4,0,1379,4,0,1385]
[1559728802167583976,3119457596311202944,3912.93872,2664.49683,5273.3335,4169.25293,3234.23926,5509.97998,10033,100.84209184984452,-0.3373273786397784,4,0,1379,4,0,1385]
[1559728987880946542,3119457974268336128,2386.57007,2095.25537,2711.22559,2313.73438,2079.27734,2608.18408,10033,100.85300925508372,-0.3331544604442383,4,0,1379,4,0,1385]
[1559728988980999835,3119457974268343296,6096.03564,3868.03491,8812.65918,4587.83838,3676.19556,5649.54541,10033,100.85566246527026,-0.330596570569681,4,0,1379,4,0,1385]
[1559728989099647547,3119457974268344192,5418.11914,4077.10547,7242.76367,3801.11108,3285.90332,4694.86377,10033,100.85815453934444,-0.3300299791505438,4,0,1379,4,0,1385]
[1559728993211367629,3119457974270301184,5281.2749,3298.1438,10187.3984,4954.2627,4010.57935,7048.375,10033,100.86035024663228,-0.3264286037552025,4,0,1379,4,0,1385]
[1559728993310661548,3119457978568988032,1037.46887,999.270874,1083.11023,1038.11023,1001.13892,1078.50525,10033,100.86260479665816,-0.3262559342672799,4,0,1379,4,0,1385]
[1559728995028396988,3119457978568987776,2839.70459,2392.67236,3458.31958,2651.81055,2366.21216,3117.88843,10033,100.8614893743276,-0.3241154497948988,4,0,1379,4,0,1385]
[1559728995080845804,3119457974268372352,1624.78564,1439.96838,1879.01709,1686.0498,1498.5658,1923.04553,10033,100.8607024279708,-0.3240389220795712,4,0,1379,4,0,1385]
[1559729004423218174,3119458008628110848,4916.51562,2060.72046,10600.7178,2894.38208,2198.63306,3777.61255,10033,100.86571448654674,-0.3253146891317418,4,0,1379,4,0,1385]
[1559729005986111837,3119458012928725760,5388.625,4240.21484,7038.80469,4128.71533,3396.46875,5175.12256,10033,100.86659138678058,-0.3219972242976081,4,0,1379,4,0,1385]
[1559729006339966760,3119458012928725632,3073.16699,2801.6936,3279.34326,2887.93335,2697.9751,3090.73584,10033,100.86759428675012,-0.3208060522320788,4,0,1379,4,0,1385]
[1559729007120272187,3119458008628110592,1532.48413,1470.53491,1627.66785,1554.19849,1459.62964,1640.19019,10033,100.8622355192502,-0.3215068928701929,4,0,1379,4,0,1385]
[1559729009347839963,3119458008635187200,2234.36328,1178.28638,3532.73853,3647.09595,2879.25,5500.67676,10033,100.86960130228852,-0.3193020971504967,4,0,1379,4,0,1385]
[1559729009411798342,3119458012928725248,4476.79395,2765.24902,6406.75684,4017.44824,2975.11401,5745.87061,10033,100.86967829039972,-0.318357092162769,4,0,1379,4,0,1385]
[1559729009450144261,3119458008636132096,4981.85498,2863.79346,10273.8779,4312.60645,3244.18774,6032.75684,10033,100.8706111581313,-0.3189563688861762,4,0,1379,4,0,1385]
[1559729011740379061,3119458012926327808,3483.54468,2079.11938,5383.6499,953.182129,772.637451,1196.06934,10033,100.866896974221,-0.3159328959440882,4,0,1379,4,0,1385]
[1559729012268746871,3119458008628128384,4102.06152,2309.54907,6329.20703,4078.74731,3404.14819,5795.98633,10033,100.871259582174,-0.3148877413394649,4,0,1379,4,0,1385]
[1559729061539739526,3119458111708839424,478.322571,395.824341,613.289612,858.294678,650.092285,1081.77722,10033,100.88567224673234,-0.3081286742153909,4,0,1379,4,0,1385]
[1559729063541654113,3119458111707371648,5494.43994,3700.48706,7317.97754,4370.01221,3143.21753,5922.70752,10033,100.88109880720134,-0.3067021742067801,4,0,1379,4,0,1385]
[1559729063633237830,3119458111707371520,4737.06836,3514.68359,6728.8833,4261.79639,3481.77295,5354.67822,10033,100.88181124050288,-0.3056333151709537,4,0,1379,4,0,1385]
[1559729073907413205,3119458146067112064,3879.94409,3035.39624,5227.21729,4445.84961,3769.84595,5269.61914,10033,100.88819200349106,-0.3046808380473295,4,0,1379,4,0,1385]
[1559729074613257706,3119458146068580864,4211.37793,2261.09766,6364.25586,5846.2959,4694.37988,7376.34668,20033,100.8911453714777,-0.3026373844307335,4,0,1379,4,0,1385]
[1559729076978513768,3119458146067122176,2950.479,2062.53418,4338.99658,2908.35376,2177.75195,4365.63281,10033,100.88532972683387,-0.3005878273435257,4,0,1379,4,0,1385]
[1559740807472518034,3119481613769890560,3899.91333,2546.54346,5529.1499,5736.16553,4611.44727,7763.28857,10033,100.89718717370457,-0.2965420679730928,4,0,1379,4,0,1385]
[1559740809015116925,3119481618068980608,1545.0293,1302.4939,1849.10217,1683.97034,1456.41162,1939.92883,10033,100.90120894274509,-0.2919288539958483,4,0,1379,4,0,1385]
[1559740810907961807,3119481613769895424,5374.50293,2560.80127,10832.6562,2777.77002,2363.72485,3609.96387,20033,100.89713799522968,-0.2904067185057241,4,0,1379,4,0,1385]
[1559740811263185867,3119481618068980480,6952.10938,5240.21045,9740.50391,7777.59814,5825.90576,8827.09082,10033,100.9050195110688,-0.2928077435988672,4,0,1379,4,0,1385]
[1559740811661016299,3119481613768467968,6317.4873,4297.69971,9317.19824,4594.91504,3469.54126,6207.9707,10033,100.90508894415,-0.2910247276731192,4,0,1379,4,0,1385]
[1559740812491824715,3119481618068979840,1162.92969,1081.34448,1246.53418,1220.59314,1134.35461,1331.26538,10033,100.9065315753925,-0.2897904032912914,4,0,1379,4,0,1385]
[1559740812598155389,3119481618068979584,2969.0979,1483.25354,4935.55127,7226.16602,5969.28418,9236.06836,20033,100.90868703720643,-0.2893651892419294,4,0,1379,4,0,1385]
[1559740814738649548,3119481613770298624,5001.96191,2712.62842,9989.83008,4471.2373,3283.41235,7020.59619,10033,100.9059060626227,-0.2871670559578123,4,0,1379,4,0,1385]
[1559740824646502551,3119481652428717824,6206.68799,5169.66113,7290.34863,5983.19678,5226.354,6605.896,10033,100.90746833678467,-0.2872663984454561,4,0,1379,4,0,1385]
[1559740826178138146,3119481648129637632,3340.95117,2025.15942,5818.85352,6594.4458,5392.48242,8190.0166,10033,100.91188035188192,-0.2828980742941645,4,0,1379,4,0,1385]
[1559740831218964885,3119481648129639552,2633.89282,956.042542,4065.52734,1769.59863,1484.63257,2074.18359,10033,100.90986764443451,-0.2796928474983578,4,0,1379,4,0,1385]
[1559740832294834198,3119481648128245120,4264.80225,2718.23755,6975.52881,3321.9729,2627.23315,5575.35156,10033,100.91239075654512,-0.277429116117992,4,0,1379,4,0,1385]
[1559740832615533777,3119481648128250752,5734.80273,3477.03027,7854.68701,4083.41138,2908.91089,5704.4292,10033,100.91503538544788,-0.2756340270681752,4,0,1379,4,0,1385]
[1559740877145922703,3119481755507931648,5088.46533,4018.52441,6578.8418,4935.73145,3973.99951,6060.24268,10033,100.9238588237914,-0.2746464028134852,4,0,1379,4,0,1385]
[1559740877612573950,3119481755505522560,2066.61035,1225.25647,3412.67041,null,null,null,10099,100.92384061322063,-0.2736185938467869,4,0,1379,4,0,1385]
[1559740877702229020,3119481751208861312,5708.80078,3523.92041,9110.85059,3797.1875,2720.6394,5243.12012,10033,100.92353796220722,-0.2735084577750758,4,0,1379,4,0,1385]
[1559740878116612567,3119481751207468416,3321.68359,2243.80884,4451.74609,4094.6438,3031.58057,6396.31348,10033,100.92001766949078,-0.2750020343264835,4,0,1379,4,0,1385]
[1559740878627469467,3119481751207472128,2900.06885,2017.22302,4686.32715,2582.02856,2084.50488,3500.26904,10033,100.91832563963024,-0.2742524273065277,4,0,1379,4,0,1385]
[1559740879990287832,3119481755507931136,888.087769,846.878845,925.543701,893.711487,848.24054,943.680542,10033,100.9270796650925,-0.2738524575902469,4,0,1379,4,0,1385]
[1559740883408321019,3119481751207491200,5029.92334,3526.7561,7053.20605,4489.94629,2904.1626,6053.38135,10033,100.92766139291564,-0.2687680076516891,4,0,1379,4,0,1385]
[1559740883690983171,3119481751208865664,4724.62891,2827.92798,7535.21631,5315.82861,4221.66455,7121.29443,10033,100.9241652865907,-0.2688848440520403,4,0,1379,4,0,1385]
[1559740893268600785,3119481785568605056,1706.49438,1051.07275,2684.97559,5669.49561,4478.23682,7867.30225,10033,100.93268166773753,-0.2676426912445361,4,0,1379,4,0,1385]
[1559740897499730484,3119481785574266624,3109.61084,1723.18616,4902.02734,2680.79468,2331.00635,3009.85156,20033,100.93798815595945,-0.263548663062731,4,0,1379,4,0,1385]
[1559740898303338562,3119481785567251712,6215.48926,4004.26343,9006.77246,4495.40381,3131.53735,6036.09961,10033,100.939328386858,-0.262509375723075,4,0,1379,4,0,1385]
[1559740900291925447,3119481785568612224,1409.6438,840.192505,2197.46313,2144.63306,1818.23364,2417.40381,10033,100.93399167233548,-0.2591288396772249,4,0,1379,4,0,1385]
[1559740900693353608,3119481785568612736,4824.79346,2743.55444,8771.49121,6533.48389,5413.67578,8042.61963,10033,100.93908561258996,-0.2584203023271687,4,0,1379,4,0,1385]
[1559740901291772916,3119481789865255424,4013.24365,2067.95898,6080.76416,4053.55078,2979.62524,5641.63574,10033,100.93615754887472,-0.2574833692994236,4,0,1379,4,0,1385]
[1559741083264614054,3119482163524396288,3972.65674,2500.46313,5771.37646,4765.58447,3846.63818,6057.85156,10033,100.9460927098331,-0.2564721534742736,4,0,1379,4,0,1385]
[1559741083434913277,3119482163524394368,4659.05957,2405.37744,8722.6582,4244.47021,3548.06201,5334.57617,20033,100.94353228640004,-0.256689755346092,4,0,1379,4,0,1385]
[1559741086436675319,3119482167822374400,3237.4082,2010.94824,5613.05127,5667.77686,4451.5752,7562.36523,10033,100.94933391099562,-0.2541307135675039,4,0,1379,4,0,1385]
[1559741086785357214,3119482163531401728,3415.25562,1727.84961,6804.38574,3390.84595,1831.2146,5417.85791,20033,100.94591621275691,-0.2538150827405642,4,0,1379,4,0,1385]
[1559741088319126172,3119482163524408832,1120.2666,942.015198,1376.802,1319.88806,1173.28564,1487.36792,10033,100.94558633681268,-0.2527860744814806,4,0,1379,4,0,1385]
[1559741098989111980,3119482202184525952,3438.33228,2985.85913,3996.37036,3104.46509,2736.81274,3645.52588,10033,100.95308519676514,-0.2510921167118521,4,0,1379,4,0,1385]
[1559741099130280190,3119482197891152896,2153.47461,1258.755,3866.13892,2171.97632,1864.54224,2613.40747,10033,100.95268511489104,-0.2503774542185074,4,0,1379,4,0,1385]
[1559741101504938655,3119482197884167808,4311.11377,2611.56152,6869.25879,5018.90674,3971.91235,6419.21973,10033,100.9513611853344,-0.247333030666948,4,0,1379,4,0,1385]
[1559741103301838161,3119482197884172800,3764.69775,2274.48706,6257.62305,6961.76367,5737.70068,9376.45508,10033,100.9588030179136,-0.2461381124985874,4,0,1379,4,0,1385]
[1559741104698662089,3119482202182105728,3583.78296,2077.04321,6662.97021,5951.58691,4835.57129,7984.46143,10033,100.96357755030408,-0.2423343911974373,4,0,1379,4,0,1385]
[1559741151161671522,3119482305263739776,2563.90967,2137.08276,3054.53589,2620.38892,2227.31665,3090.14844,10033,100.96212953926536,-0.2404656052408411,4,0,1379,4,0,1385]
[1559741153104202234,3119482305263739008,5777.25391,4671.40088,7628.33936,5937.72363,5194.89307,6843.69434,10033,100.96329165762702,-0.2375128093283301,4,0,1379,4,0,1385]
[1559741153413062765,3119482300967390720,3007.02124,1985.14746,4618.14746,3958.35571,3047.44214,5405.2251,10033,100.9597049536468,-0.2371116384534478,4,0,1379,4,0,1385]
[1559741156535707776,3119482300963434752,5169.05957,2872.41724,8177.51025,2784.26733,2038.04565,6263.90723,10033,100.97059088533804,-0.2332578021622733,4,0,1379,4,0,1385]
[1559741157021526149,3119482305263738624,1416.92102,1327.56165,1513.54626,1415.68127,1347.12646,1512.95093,10033,100.9682093703504,-0.2341865467455236,4,0,1379,4,0,1385]
[1559741158920827821,3119482300963454720,4764.76465,2786.41333,7438.52393,4742.58301,3426.88989,6284.07178,10033,100.97049143117188,-0.2295915544458189,4,0,1379,4,0,1385]
[1559741168831186243,3119482339623475584,4052.49634,3665.7229,4581.52783,3959.36182,3565.3042,4389.90527,10033,100.97896204992465,-0.2295545076284471,4,0,1379,4,0,1385]
[1559741170449853620,3119482335323193216,7601.38965,3699.21216,11687.8857,4711.55273,3834.58936,6231.40332,10033,100.97160228913076,-0.2285373232504201,4,0,1379,4,0,1385]
[1559741171210371231,3119482339621050496,1327.07019,657.202637,2027.36633,5313.10498,4423.04883,6320.00098,10033,100.97650015903112,-0.2264883025225873,4,0,1379,4,0,1385]
[1559741907719025913,3119483817089796864,4471.4043,2644.27368,6724.88574,null,null,null,10099,100.98866961946908,-0.2196096345505734,4,0,1379,4,0,1385]
[1559741907995613576,3119483817090084736,3064.9856,1438.01123,5800.34277,3692.4126,3254.4397,4459.94287,20033,100.99069794400413,-0.2182390964477146,4,0,1379,4,0,1385]
[1559741908097516938,3119483817092224640,1843.2373,1690.23389,2015.46033,1885.2395,1708.54419,2041.00708,10033,100.98893831533285,-0.2191178157098371,4,0,1379,4,0,1385]
[1559741910699958274,3119483812791982080,4266.95605,2517.35229,8203.3418,4294.07568,3225.93018,5933.81201,10033,100.99165488019764,-0.2188806356241597,4,0,1379,4,0,1385]
[1559741910731734429,3119483817089795584,4008.29907,1906.59717,6412.11328,null,null,null,10099,100.99169359913806,-0.2185140760778979,4,0,1379,4,0,1385]
[1559741914356630917,3119483812792006912,2754.20361,1467.49536,5854.53955,3933.39673,2717.58301,6809.47607,10033,100.9919965335186,-0.2122420677532627,4,0,1379,4,0,1385]
[1559741923893769343,3119483847151746944,1033.32812,955.077759,1112.77515,1089.60645,1009.44006,1170.09448,10033,100.99830486977592,-0.2125247839298004,4,0,1379,4,0,1385]
[1559741924603244012,3119483847151779712,5297.96924,3264.96704,9605.62012,3963.19312,2992.89746,5334.13721,10033,100.99779289731616,-0.2105131060937473,4,0,1379,4,0,1385]
[1559741925357046272,3119483851449530112,2182.74609,1183.60022,3303.52148,null,null,null,10099,100.99765372484951,-0.2099479024982198,4,0,1379,4,0,1385]
[1559741926988518395,3119483851451961600,3149.25879,3002.29199,3365.82373,3093.72241,2951.8335,3237.06689,10033,100.99671881105826,-0.2083214804260732,4,0,1379,4,0,1385]
[1559741928180262964,3119483851449747072,4712.68115,2472.81616,7104.3335,6965.93848,5847.15527,9752.58594,20033,101.00403352425802,-0.2079857504648257,4,0,1379,4,0,1385]
[1559741931342192313,3119483851449946880,5283.08838,3194.07104,7733.59912,8406.21582,6731.93457,11570.208,20033,101.0023603059829,-0.2032187545584972,4,0,1379,4,0,1385]
[1559741931992486460,3119483851449526656,2358.47168,1354.94202,3971.97339,2216.43628,1844.17517,2507.59839,10033,101.00368072962732,-0.2016300822185933,4,0,1379,4,0,1385]
[1559741977323022538,3119483950231004672,3816.97998,2411.97412,7096.48877,3537.64648,2801.22412,5046.09766,10033,101.0053849741075,-0.2019563712060913,4,0,1379,4,0,1385]
[1559741980619414456,3119483954531174144,3496.80591,2677.16431,4812.19043,3061.29736,2478.09155,4085.70557,10033,101.01599518260608,-0.1974370271163535,4,0,1379,4,0,1385]
[1559741982411316894,3119483954528738816,6560.6123,4929.15381,9682.2627,5127.47168,4178.47656,6460.01465,10033,101.01062185898633,-0.1951137010826873,4,0,1379,4,0,1385]
[1559741982996452862,3119483954528736000,2662.92847,1329.81226,4082.96411,3077.30957,2570.88379,4145.0249,10033,101.01626015233352,-0.1934485867843495,4,0,1379,4,0,1385]
[1559741983437267595,3119483954528737024,2696.40283,1477.25806,4531.27393,9289.29492,7972.00537,10932.25,10033,101.0137112794821,-0.1934337972821795,4,0,1379,4,0,1385]
[1559741983478793388,3119483954531173760,2504.58105,2284.74976,2700.12036,2489.0874,2254.99146,2692.95801,10033,101.01333424800238,-0.1930180412036679,4,0,1379,4,0,1385]
[1559741983596945814,3119483954528736384,2771.38086,1453.66211,4138.66162,null,null,null,10099,101.01327467679528,-0.1923681012804801,4,0,1379,4,0,1385]
[1559741992385337655,3119483988891881472,4004.9165,2639.43359,5883.54053,2992.46265,2634.25903,4648.99072,10033,101.02041783754188,-0.1946883428949186,4,0,1379,4,0,1385]
[1559741993129034703,3119483984590780160,4480.32422,2654.66113,6728.08203,3128.12109,2355.64575,4867.77637,10033,101.01951244482302,-0.1928354883860925,4,0,1379,4,0,1385]
[1559741998066342646,3119483984590804352,3897.83057,2432.77759,5677.06396,3045.625,2397.31104,4209.3916,10033,101.0282041769424,-0.1870737755962462,4,0,1379,4,0,1385]
[1559742000312741033,3119483984590823424,3477.74316,2501.75586,4821.66504,3218.70166,2595.12549,4544.03369,10033,101.02646899401634,-0.1834398904602114,4,0,1379,4,0,1385]
[1559742000665394498,3119483988888468096,3918.46289,2239.31201,6350.76074,3979.9917,3056.09766,5407.52539,10033,101.0242886925195,-0.1834345749852683,4,0,1379,4,0,1385]
[1559742181403633596,3119484362547933056,2217.5769,1760.82288,2956.02783,2242.09131,1924.62427,2721.18286,10033,101.03096741787677,-0.1850149811694265,4,0,1379,4,0,1385]
[1559742183860235805,3119484366848032768,1931.98584,1672.6571,2217.29517,1985.94751,1741.41052,2303.03638,10033,101.02776738078327,-0.181954667861846,4,0,1379,4,0,1385]
[1559742184667128435,3119484366845586048,2599.59497,1084.51233,5094.91553,4065.74683,3597.948,5308.68359,20033,101.02941979670496,-0.1807564599571761,4,0,1379,4,0,1385]
[1559742184988433856,3119484366848031616,4223.04004,2643.83472,7088.60449,4416.20117,3591.87085,6133.979,10033,101.03211483449492,-0.1788942579363363,4,0,1379,4,0,1385]
[1559742185469068341,3119484362547960320,3962.42627,2737.89111,5742.55615,3661.66333,2557.79907,5823.29346,10033,101.02934295762414,-0.1785200670079473,4,0,1379,4,0,1385]
[1559742186029708271,3119484362547958016,6439.39795,3847.36328,9092.43262,4223.91455,3209.73779,5532.3457,10033,101.036646072515,-0.179101848279368,4,0,1379,4,0,1385]
[1559742187696041922,3119484362547975936,5559.43213,3807.45728,8050.24072,3926.31787,3207.63599,5152.89648,10033,101.03825025285006,-0.1753503888334016,4,0,1379,4,0,1385]
[1559742198587304567,3119484396907714176,2300.25586,1793.74414,4123.54883,2384.14355,2017.82617,2925.86108,10033,101.0418842251722,-0.1754902983677743,4,0,1379,4,0,1385]
[1559742200079048660,3119484396907725312,2869.68115,2297.46387,3918.54761,3066.5874,2499.84766,3892.77612,10033,101.0426174697209,-0.1732372890806332,4,0,1379,4,0,1385]
[1559742200511194498,3119484401205315328,1893.26538,1265.71948,3269.93164,1002.15979,800.762085,1613.23413,10033,101.04275972309831,-0.1713291580875881,4,0,1379,4,0,1385]
[1559742200782069968,3119484396907719680,5630.04639,2937.49341,9706.59277,3390.50244,2768.24902,4786.84229,10033,101.03749963272912,-0.1735902730162643,4,0,1379,4,0,1385]
[1559742205272368261,3119484396907745920,1732.97473,1462.22913,2633.00488,1822.50195,1581.13586,2155.35303,10033,101.0459022707042,-0.1678239782430978,4,0,1379,4,0,1385]
[1559742252203424867,3119484499986977152,5974.52539,3826.22168,8632.79004,5144.99072,4062.72534,6428.42871,10033,101.04948911655424,-0.1646294466355433,4,0,1379,4,0,1385]
[1559742253057164292,3119484504284525184,3194.20776,1504.85571,5664.41211,3417.302,2924.19067,4097.55566,20033,101.04958825307784,-0.162046250096091,4,0,1379,4,0,1385]
[1559742257146269994,3119484499987002368,3132.12158,1970.17578,4992.62207,3782.28784,2889.39819,5307.05762,10033,101.05282086040984,-0.1584999093134002,4,0,1379,4,0,1385]
[1559742257649463603,3119484499987006976,4502.31201,3326.24829,6279.70068,3480.39771,2892.69263,4263.4082,10033,101.05730068386671,-0.1576390082707986,4,0,1379,4,0,1385]
[1559742267692288933,3119484534346752000,3249.13892,1488.11536,5897.28174,2614.65137,2070.23975,4416.31592,10033,101.06428041041336,-0.1554132168223181,4,0,1379,4,0,1385]
[1559742267851632972,3119484534346749184,3756.18188,1722.03955,7725.88867,4439.60059,3514.50562,6331.49805,10033,101.06142128188228,-0.1564185253620568,4,0,1379,4,0,1385]
[1559742269380565767,3119484538644256896,2282.91968,1137.35876,4434.75293,10948.877,9403.875,13392.1162,20033,101.06044584047513,-0.1553183438733517,4,0,1379,4,0,1385]
[1559742272383336798,3119484538646716928,4072.74512,3469.55371,4932.43018,3532.91357,3036.27002,4291.31201,10033,101.06900678510348,-0.15040759174994,4,0,1379,4,0,1385]
[1559742275285467973,3119484538644250240,3585.84546,1613.35413,5688.00146,5710.37305,4609.15137,7909.4707,20033,101.06718152907426,-0.1472194712950437,4,0,1379,4,0,1385]
[1559745206086276904,3119490414159772672,4196.63428,2471.61621,6466.27686,6564.81006,5224.05908,8757.87305,10033,101.07761656809168,-0.1458834077903833,4,0,1379,4,0,1385]
[1559745206302068219,3119490414159505664,6276.32422,3125.08569,10191.3115,5532.42529,4514.39355,7195.88623,10033,101.07868312150876,-0.1451020320797737,4,0,1379,4,0,1385]
[1559745206406871140,3119490414159772544,4727.33789,2870.44946,7645.41016,4069.87817,3226.83765,5388.53613,10033,101.07902306080231,-0.1439681292174994,4,0,1379,4,0,1385]
[1559745210674348922,3119490409862082688,400.490814,377.596954,425.778656,399.519745,377.191162,424.494507,10033,101.084422341202,-0.1398695944109156,4,0,1379,4,0,1385]
[1559745224436662430,3119490448521805568,1998.55933,1830.38586,2240.4917,2086.31104,1847.86218,2262.88794,10033,101.08112767013942,-0.1364022627846627,4,0,1379,4,0,1385]
[1559745225380798135,3119490444221848576,1889.42371,1323.61243,2979.07959,3732.54614,2757.89966,5832.86377,10033,101.0847795214544,-0.1344429310304768,4,0,1379,4,0,1385]
[1559745225877858051,3119490448520385152,3741.31494,2065.25757,6173.97705,12888.2207,10761.4766,16817.7617,20033,101.08364673414168,-0.1337805330275256,4,0,1379,4,0,1385]
[1559745227909607120,3119490444222807168,1032.38721,573.165649,1820.53748,2598.98608,2239.43604,3239.21143,10033,101.09417868848136,-0.1305542735756065,4,0,1379,4,0,1385]
[1559745275265498885,3119490551598447360,4830.52051,3109.2605,6878.31055,4361.66016,3361.07666,6094.7876,10033,101.0976936776768,-0.1268250289559293,4,0,1379,4,0,1385]
[1559745275339371042,3119490547301100672,1801.92798,1511.35901,2210.85742,1775.05737,1492.99646,2371.2876,10033,101.09806720685054,-0.1261475936527041,4,0,1379,4,0,1385]
[1559745277598137074,3119490551598804480,4528.35059,2344.97656,7673.65674,5423.30029,4461.39307,7354.58838,20033,101.09443852118152,-0.1232843463735903,4,0,1379,4,0,1385]
[1559745278682813390,3119490551600925824,3022.0564,2443.49805,3925.37524,3194.22559,2546.5481,4156.64697,10033,101.09959768010476,-0.1230353004401987,4,0,1379,4,0,1385]
[1559745294437005724,3119490585960662016,3441.67603,3214.67139,3698.34595,3459.41528,3278.01562,3679.55347,10033,101.10925748731586,-0.1142053496069629,4,0,1379,4,0,1385]
[1559745296637328650,3119490585958171392,3294.53906,1960.31519,5015.87402,5648.16211,4670.83105,7338.89893,20033,101.11572973173624,-0.1120273883703529,4,0,1379,4,0,1385]
[1559745297346704365,3119490581662017152,3221.56738,2088.98828,5362.7627,2552.18433,1999.33057,3499.43604,10033,101.11068585809323,-0.1133042162240948,4,0,1379,4,0,1385]
[1559745298221212851,3119490585960745984,4244.47217,3314.91919,6189.66113,3368.57104,2827.32056,3941.02563,10033,101.10905194394448,-0.1110507785351052,4,0,1379,4,0,1385]
[1559745298568594219,3119490585958171520,5138.96973,2825.68115,8141.41943,3787.02661,2928.25708,5098.31543,10033,101.11323905057992,-0.1102545734493868,4,0,1379,4,0,1385]
[1559745298686772367,3119490585960758912,610.986633,579.309631,649.049438,599.450378,573.418457,624.55542,10033,101.1148938145602,-0.109889917926052,4,0,1379,4,0,1385]
[1559745298728018566,3119490585958170880,4156.125,2440.48975,6706.90967,5817.91602,4954.08643,7712.19434,10033,101.11442311251945,-0.1095133377334768,4,0,1379,4,0,1385]
[1559745299416247629,3119490581661069568,5045.89648,3010.4751,8621.89941,3711.23828,2900.73218,4643.06543,10033,101.1126139836006,-0.1074596034781657,4,0,1379,4,0,1385]
[1559745484009944982,3119490963915289216,1991.43933,1212.05481,2944.28516,5447.76074,4260.33252,7208.43262,10033,101.1171901640342,-0.1037039358152954,4,0,1379,4,0,1385]
[1559745487812151025,3119490963915277952,6524.17188,2935.8772,8683.99805,5197.6543,4595.36768,6266.06592,11033,101.12537523117044,-0.0998248578496937,4,0,1379,4,0,1385]
[1559745497367144354,3119490993977930240,5732.59863,3604.71851,8220.11426,4063.9668,3049.01978,5781.31201,10033,101.1308525403577,-0.1002479836385403,4,0,1379,4,0,1385]
[1559745499240656919,3119490993981223808,6406.07324,4360.88672,8541.29297,4991.81396,3765.40161,6706.96875,10033,101.12691924712745,-0.099201051533476,4,0,1379,4,0,1385]
[1559745499555463355,3119490993977928576,5737.30859,4179.9834,7991.66455,4586.24561,3790.76025,5990.08301,10033,101.12746518682194,-0.0981620439539071,4,0,1379,4,0,1385]
[1559745503309900317,3119490993977863040,2740.36865,1931.82825,3807.43384,3535.88232,2971.55273,4841.96191,10033,101.136683814429,-0.0922899407522797,4,0,1379,4,0,1385]
[1559745549985688403,3119491101354217984,2323.96094,1338.03931,3704.0542,11681.7617,9554.24707,15355.8848,20033,101.1445392299848,-0.0884635695297576,4,0,1379,4,0,1385]
[1559745550481644745,3119491101356729472,6648.15137,4932.98291,9397.1543,4689.07373,3698.54736,6005.00195,10033,101.14380055094834,-0.0876618023212533,4,0,1379,4,0,1385]
[1559745555307061653,3119491101354215680,3318.27808,1663.35486,5095.0127,1908.3418,1599.7771,2199.99951,10033,101.14501427116808,-0.084405246330484,4,0,1379,4,0,1385]
[1559745556772021750,3119491101356728704,1909.67737,1793.09753,2027.33228,1861.64697,1744.47266,2017.56384,10033,101.1436545829186,-0.0813148585248101,4,0,1379,4,0,1385]
[1559745565788285101,3119491135713951616,1513.82703,542.784973,4132.69287,13895.3271,11936.2578,17873.4863,20033,101.1518221255232,-0.0829559701934437,4,0,1379,4,0,1385]
[1559745566623292099,3119491131416876928,2832.33105,2034.96899,3939.83008,3207.65186,2576.00537,4210.19238,10033,101.15137111175908,-0.0804685785544551,4,0,1379,4,0,1385]
[1559745568945817664,3119491131424143360,2797.99048,1475.43628,5968.17822,7187.7832,6212.61914,9626.44531,10033,101.1514965647791,-0.078944964502498,4,0,1379,4,0,1385]
[1559745570259179903,3119491135713946880,3406.86182,1653.27258,5333.12793,3579.68726,3126.2688,5699.55371,10033,101.15676037564182,-0.0772990445799162,4,0,1379,4,0,1385]
[1559745571804113864,3119491135713945856,4229.2124,1482.89612,6802.83154,9222.45703,7436.73193,12155.5449,20033,101.15756280363792,-0.0742564717719038,4,0,1379,4,0,1385]
[1559746306641862597,3119492608885672320,4055.68066,2625.68408,6662.9917,5474.10059,4311.57861,7063.40283,10033,101.15946499246893,-0.071503821978157,4,0,1379,4,0,1385]
[1559746306740415160,3119492613182694784,3024.36401,1839.87903,4288.95361,7056.99316,5865.10596,9151.88477,20033,101.15869810412454,-0.0711430960795483,4,0,1379,4,0,1385]
[1559746307763197478,3119492608885687424,882.763916,786.576355,990.990479,810.411438,738.9646,961.104675,10033,101.16314579366224,-0.0685665995135979,4,0,1379,4,0,1385]
[1559746310893628919,3119492608885693952,5793.58984,3956.08105,9080.25488,4861.09766,3393.44507,8237.14844,10033,101.16462673022096,-0.0673880087181925,4,0,1379,4,0,1385]
[1559746311553451250,3119492608885710080,5480.43408,3900.13525,8495.10742,5036.09863,3741.24219,6752.94482,10033,101.16422552538688,-0.0648098335722588,4,0,1379,4,0,1385]
[1559746312020017725,3119492608885709952,2920.26587,1745.77417,4453.1084,2463.76953,1828.73901,4134.4375,10033,101.16736527747088,-0.0643655916901453,4,0,1379,4,0,1385]
[1559746321657885474,3119492647542425984,2630.177,1322.04602,3774.07056,2781.9126,2374.22705,3334.57129,10033,101.17266613172794,-0.0648476654171456,4,0,1379,4,0,1385]
[1559746324573573013,3119492647544950656,1850.20142,1748.12878,1967.19763,1818.69971,1719.31042,1924.60974,10033,101.16891138531214,-0.0595512697399265,4,0,1379,4,0,1385]
[1559746325105407607,3119492643245478016,2663.02856,1856.66455,4318.60596,3970.6377,3183.42822,5504.41748,10033,101.1728403398269,-0.0586163188890092,4,0,1379,4,0,1385]
[1559746326452855093,3119492647542421632,4794.46094,3175.90747,8192.64258,3889.5459,3002.94189,5107.07715,10033,101.17999054622898,-0.0572304357263776,4,0,1379,4,0,1385]
[1559746327575399930,3119492647542421504,3802.83716,2082.44116,5781.48291,null,null,null,10099,101.17964136660042,-0.0564005520598997,4,0,1379,4,0,1385]
[1559746327585451078,3119492647544949248,2665.01196,2421.12622,2916.79492,2649.41016,2395.67603,2966.52026,10033,101.18013990087071,-0.0561888057659036,4,0,1379,4,0,1385]
[1559746328129795010,3119492643245487232,4318.91016,2945.39502,6390.54297,3459.37476,2828.62256,4322.32227,10033,101.17583143408945,-0.0572607239850937,4,0,1379,4,0,1385]
[1559746328244522221,3119492643246276864,5695.02832,3873.59009,7959.63037,4205.12061,3125.67065,5847.64111,10033,101.174640398873,-0.0570392856758141,4,0,1379,4,0,1385]
[1559746329787178639,3119492643245504768,4658.55225,2950.81494,13418.8359,3685.16455,2314.98169,8714.96191,10033,101.17730476296428,-0.0535737446276112,4,0,1379,4,0,1385]
[1559746376109731866,3119492746324737664,2722.43408,1599.4491,4491.21533,5769.16016,4385.00488,7929.58887,10033,101.17976913953422,-0.0503515956797134,4,0,1379,4,0,1385]
[1559746378841699530,3119492746325492608,2083.61499,1376.37048,3092.8313,1761.27783,1476.6853,3201.17725,10033,101.19317177047712,-0.0472248223997016,4,0,1379,4,0,1385]
[1559746378894102682,3119492750624162048,3347.06396,2742.18311,4290.04053,3261.42456,2665.26221,3901.25464,10033,101.1944830680944,-0.0465761885501547,4,0,1379,4,0,1385]
[1559746379983063050,3119492746324759296,2566.86475,1676.95728,3806.07715,4293.67236,2851.28125,7209.65381,10033,101.18848865014236,-0.0466157639081027,4,0,1379,4,0,1385]
[1559746392377939298,3119492780684529152,3073.97388,1752.69031,4725.65869,2689.63989,2343.77271,3214.85718,10033,101.19755639080228,-0.0408356131199523,4,0,1379,4,0,1385]
[1559746394762765641,3119492780684531712,1101.27234,641.06189,1897.00244,546.584534,459.994324,678.446533,10033,101.2011186349307,-0.0405534110978999,4,0,1379,4,0,1385]
[1559746395604668392,3119492780685135744,4503.18359,2484.38989,7253.79639,5458.83008,4497.15918,6698.54346,20033,101.20007823269576,-0.0383953535974581,4,0,1379,4,0,1385]
[1559746396706346134,3119492784983898240,2236.26562,2160.82642,2331.62134,2243.99561,2167.67212,2328.10693,10033,101.2027043136032,-0.035900638882026,4,0,1379,4,0,1385]
[1559746397974115634,3119492784981364608,1501.84985,1401.86829,1612.41003,1513.22937,1415.92981,1598.46265,10033,101.20093026955622,-0.0359591267232042,4,0,1379,4,0,1385]
[1559746398073638177,3119492784983898368,5723.41553,3377.65601,8506.43652,null,null,null,10099,101.20064838463496,-0.0356383505550023,4,0,1379,4,0,1385]
[1559746398749719801,3119492784984894720,3964.17114,2210.68335,7429.95654,2887.8064,2325.96436,4055.43164,10033,101.2014626557035,-0.0339167892773525,4,0,1379,4,0,1385]
[1559746580585085248,3119493158641712896,3465.62622,2698.08789,5206.1792,3463.15942,2852.69897,4070.29736,10033,101.20825345190768,-0.0334912087607329,4,0,1379,4,0,1385]
[1559746582628801914,3119493158640030080,1033.93982,1014.38611,1053.13855,1036.32336,1021.32092,1059.48254,10033,101.20704888701928,-0.0315711162816143,4,0,1379,4,0,1385]
[1559746585901710464,3119493158647983488,2307.41699,1408.02271,3985.21875,6201.60742,5111.0376,8572.69043,10033,101.20827485001884,-0.0294829823164305,4,0,1379,4,0,1385]
[1559746586767918625,3119493162941018368,559.087952,511.301575,613.173523,595.081116,540.190063,653.029297,10033,101.20800849843788,-0.0263515881088605,4,0,1379,4,0,1385]
[1559746597773622384,3119493193001481472,3369.6416,2135.73022,5160.87695,1825.83167,1584.15466,2217.57861,10033,101.21896213382156,-0.0240182342131136,4,0,1379,4,0,1385]
[1559746602087886258,3119493193001505280,7694.42139,5078.43506,11371.0908,4872.78418,3523.26953,6727.45801,10033,101.22568364169864,-0.0194226500074592,4,0,1379,4,0,1385]
[1559746649098838292,3119493296081250048,660.689514,374.781525,1091.43787,6882.16064,5682.29932,8735.26855,20033,101.22799167163583,-0.0144464686837535,4,0,1379,4,0,1385]
[1559746649206792444,3119493300377425536,5416.40576,2702.20605,11723.7129,5811.26221,4818.85938,7597.29395,11033,101.23170199799466,-0.0151746305695772,4,0,1379,4,0,1385]
[1559746650782427530,3119493296080744320,2040.24097,1575.41736,2968.67896,1935.40479,1549.02905,2680.23438,10033,101.22409295365416,-0.0141615241603631,4,0,1379,4,0,1385]
[1559746651760347300,3119493300379967616,3695.43774,3258.41943,4300.10645,3438.08081,2967.53979,3815.65039,10033,101.2297833695624,-0.010979543705819,4,0,1379,4,0,1385]
[1559746654513076625,3119493300379967488,811.203186,784.402039,841.26532,807.572937,782.488831,835.044922,10033,101.23116391218846,-0.0109193759009638,4,0,1379,4,0,1385]
[1559746655939565355,3119493296080786304,2226.07397,1662.93359,3026.24268,2715.58423,2142.77808,3491.25537,10033,101.23516956863402,-0.0068841979868972,4,0,1379,4,0,1385]
[1559746665658274237,3119493330443433472,3700.76929,2590.78418,5177.50879,3185.04688,1949.05298,4815.8042,10033,101.2392665630317,-0.0071417228965027,4,0,1379,4,0,1385]
[1559746665780824047,3119493334739704704,1418.77222,1305.96533,1536.23291,1478.69055,1373.71851,1639.83069,10033,101.23821135118791,-0.0074884774083785,4,0,1379,4,0,1385]
[1559746666441111055,3119493330440528896,2238.84497,1628.29773,3426.4585,2083.45044,1708.68628,2896.24487,10033,101.24115009191333,-0.0060066819649789,4,0,1379,4,0,1385]
[1559746667007630107,3119493334737159936,3489.02295,1889.98376,5039.46875,1051.84888,857.447693,1250.79004,10033,101.23929542107824,-0.0046530033282578,4,0,1379,4,0,1385]
[1559746667147769753,3119493330441005184,4009.5979,2213.17725,6830.27734,5087.0957,4160.51465,7243.74805,10033,101.24144063853268,-0.00390114513937,4,0,1379,4,0,1385]
[1559746669582274058,3119493334739703680,6740.19971,4267.0752,10042.7676,4289.27979,3233.0625,7105.00049,10033,101.24519186783404,-0.0039828465440247,4,0,1379,4,0,1385]
[1559746671767018077,3119493334737158400,2876.16284,1717.86267,4165.52051,5523.37354,4607.60791,7417.44873,10033,101.24235282292246,-0.0012383816053804,4,0,1379,4,0,1385]
[1559746673625260839,3125498141397387776,5973.37354,3623.76733,9758.78613,4916.53125,3655.30884,6651.1001,10033,101.24557416180748,0.0033041331262781,4,0,1379,4,0,1385]
[1562749071772530040,3125498141395371392,1859.11292,1566.7229,2323.28979,2030.7251,1712.39807,2610.32446,10033,101.25280473260982,0.0024454371236739,4,0,1379,4,0,1388]
[1562749071920895270,3125498141399665024,4820.3208,2447.49438,6612.31201,6378.79736,5078.4375,9014.76465,20033,101.25190816736952,0.0033508163223284,4,0,1379,4,0,1388]
[1562749073404637519,3125498141406847232,2089.46436,1844.23633,2430.18408,2156.27441,1988.31946,2439.87744,10033,101.24640789597385,0.0040820855011153,4,0,1379,4,0,1388]