{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4311,"rows_kept":4311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1510207074233702080,3020414138640736896,3669.78857,1800.61548,6197.56836,3537.3877,3118.88672,4074.06836,10033,95.6187947019025,-4.782586112825016,4,0,1378,3,0,335]
[1510207074415324208,3020414142932991360,1717.80969,875.675171,2902.89722,7020.13086,5907.33545,8427.96582,20033,95.61809602118856,-4.781543767750249,4,0,1378,3,0,335]
[1501950471775523811,3003900921396080000,2481.09082,1781.32678,4143.87939,2043.84167,1747.84839,2380.45605,10033,98.43962932840142,-7.188108834349216,4,0,1378,4,0,1333]
[1501950471991369621,3003900921396081408,1697.98547,1541.4873,1842.44849,1638.41138,1527.29602,1753.22681,10033,98.43665769625292,-7.1884626495208845,4,0,1378,4,0,1333]
[1501950472235945317,3003900917100251648,538.419983,488.441986,605.693054,533.069641,484.016663,587.653992,10033,98.4361393594492,-7.18677945533958,4,0,1378,4,0,1333]
[1501950473968878578,3003900917100252032,2273.97412,1555.88794,3574.49146,1894.9397,1678.53064,2204.05835,10033,98.4367918580792,-7.185322735813518,4,0,1378,4,0,1333]
[1501950474145783583,3003900917105615104,3652.16895,2070.40283,8205.83789,5228.71826,4636.06641,6118.01904,10033,98.43356821698836,-7.186021399226493,4,0,1378,4,0,1333]
[1501950474790853007,3003900921391536512,322.213196,252.402145,408.230438,null,null,null,10099,98.43674158012992,-7.184739509427872,4,0,1378,4,0,1333]
[1503451674977859894,3006903339757101184,2831.81616,1780.37634,4338.30225,4816.87305,4189.78027,5727.44482,10033,98.43208073402444,-7.183027866248129,4,0,1378,4,0,1335]
[1503451675186130671,3006903344054913152,1255.82568,880.435547,1912.59436,1219.74744,1038.40857,1359.49292,10033,98.43209639577682,-7.181578773921034,4,0,1378,4,0,1335]
[1503451675684659063,3006903344055559552,2464.46729,1420.70728,3674.03296,3453.58545,2944.21729,4097.85498,10033,98.4350493448132,-7.180898864528739,4,0,1378,4,0,1335]
[1503451676439279026,3006903339757107200,1673.27075,1068.68689,2517.90601,3779.34912,3103.38818,4768.16992,10033,98.42986430080175,-7.181825016033235,4,0,1378,4,0,1335]
[1503451685890074364,3006903344050571776,5694.5415,3193.88184,7690.83496,4176.34814,3547.44897,4957.13428,10033,98.42289407425554,-7.174862036999363,4,0,1378,4,0,1335]
[1503451710527078275,3006903408476623360,2571.57031,1605.09973,4113.94531,2320.4917,2090.94214,2556.70557,10033,98.42399172192746,-7.170008966733888,4,0,1378,4,0,1335]
[1503451719129294720,3006903408476642560,1176.33142,813.384583,2341.00562,698.781372,620.862488,800.523071,10033,98.41872118720528,-7.165178742262035,4,0,1378,4,0,1335]
[1503451720766572942,3006903408476646400,2561.46948,1779.57422,3883.21924,4307.95508,3663.86328,5309.47559,10033,98.4165767173261,-7.16433973231452,4,0,1378,4,0,1335]
[1503451815415579530,3006903614635092096,1137.58728,753.070435,1568.81677,5055.48633,4442.26465,6046.91943,10033,98.40831666697252,-7.160155607888891,4,0,1378,4,0,1335]
[1503451822661709214,3006903618931926272,2176.49561,1660.34485,3215.69482,2931.69116,2500.08862,3738.09692,10033,98.4024980965898,-7.157852594904758,4,0,1378,4,0,1335]
[1503451847719900634,3006903683354592768,3292.17871,2057.28906,4993.02002,4666.41504,3908.34009,6261.0127,10033,98.39974398508949,-7.152861331780825,4,0,1378,4,0,1335]
[1503452224202293255,3006904443565646720,3027.59668,2467.09009,3912.85522,2728.88208,2192.84351,3491.15796,10033,98.38968171773833,-7.1464000959599785,4,0,1378,4,0,1335]
[1503452227951375383,3006904439268878720,3050.84839,1974.87659,4413.32275,3197.37598,2520.09863,4167.55566,10033,98.38668070251018,-7.139798417451137,4,0,1378,4,0,1335]
[1503452228170783880,3006904443562191104,2700.0564,1744.16125,3845.24438,2225.43188,1932.89038,2468.8645,10033,98.38796944028886,-7.139213162091015,4,0,1378,4,0,1335]
[1503452232954496505,3006904443565646976,3227.34082,2803.28906,3962.62769,2955.1311,2658.10596,3343.6731,10033,98.38299072476975,-7.141034859655452,4,0,1378,4,0,1335]
[1503452234726878006,3006904443562201472,4182.62061,2335.56128,7375.10498,3323.50562,2880.19678,3716.59473,11033,98.3795241085492,-7.1399289884647645,4,0,1378,4,0,1335]
[1503452235767044325,3006904443565644544,2064.35498,1959.10974,2171.74438,2018.46313,1917.67908,2112.39453,10033,98.38264609339048,-7.1378745402935255,4,0,1378,4,0,1335]
[1503452258654092183,3006904512281671680,1185.55945,512.530029,1892.7821,1839.04529,1550.21655,2176.80884,11033,98.3796258394561,-7.135949878354109,4,0,1378,4,0,1335]
[1503452259623135578,3006904507985663744,3585.79541,1923.49805,5988.5957,3692.48755,3023.91333,4863.70264,10033,98.37969779555569,-7.134074272326986,4,0,1378,4,0,1335]
[1503452260882451677,3006904512285123584,1854.41199,1267.20056,2543.66992,3181.19653,2686.00952,4080.11328,10033,98.37437197037964,-7.133792438471923,4,0,1378,4,0,1335]
[1503452261077658861,3006904512281677056,2841.8855,1683.33826,4710.91064,3664.89502,1972.91541,7377.4541,20033,98.37338952801402,-7.133833736176639,4,0,1378,4,0,1335]
[1503452262119668913,3006904512285120512,1617.44043,1073.41138,2798.58301,4587.93066,3838.22534,5832.66699,10033,98.37650605546088,-7.131700440577326,4,0,1378,4,0,1335]
[1503452270168357425,3006904507985669760,1929.42554,1657.96594,2317.74731,1919.19348,1688.24597,2297.93286,10033,98.37216815301024,-7.128343099542288,4,0,1378,4,0,1335]
[1503452364497337689,3006904718440105600,1166.84814,756.969666,1963.21899,2329.48071,2021.81873,2625.20264,10033,98.3622824344542,-7.123182363712356,4,0,1378,4,0,1335]
[1503452371038584278,3006904718443551360,3443.93774,2680.32764,4734.69189,3363.08154,2742.16626,4055.62329,10033,98.36349424469988,-7.121649188011596,4,0,1378,4,0,1335]
[1503452372571710337,3006904718443552896,2304.55151,1969.93384,2780.63306,2096.41577,1871.12012,2480.96313,10033,98.35855126099705,-7.119216952133457,4,0,1378,4,0,1335]
[1503452396205443372,3006904787163029248,4457.04248,3419.29077,5729.87012,4370.62744,3764.24683,5730.67871,10033,98.35628103694786,-7.117109562624155,4,0,1378,4,0,1335]
[1503452399989783084,3006904787163924352,4016.72949,2816.88379,5877.1626,2874.17725,2382.16333,3914.68359,10033,98.3548299204444,-7.110997292350757,4,0,1378,4,0,1335]
[1503453873585148983,3006907742101954048,2907.56104,1930.74731,4593.78906,2453.21411,2176.9292,2736.30566,10033,98.34613072907058,-7.107698888609407,4,0,1378,4,0,1335]
[1503453875533683606,3006907742097083392,2350.19849,1305.80054,5656.05273,6647.68066,5660.31396,7939.17529,20033,98.3409106603149,-7.106411504622186,4,0,1378,4,0,1335]
[1503453883045558210,3006907737801148672,1268.4469,885.06604,1922.02075,2714.09253,2344.89282,3285.37891,10033,98.3407606698446,-7.101873204321643,4,0,1378,4,0,1335]
[1503453910401962808,3006907806520643840,2302.1438,1574.16467,3249.0271,3687.55615,3036.24951,4581.2876,10033,98.3284037015118,-7.096135587595736,4,0,1378,4,0,1335]
[1503453918586322748,3006907810816557056,3575.95654,2126.70947,5007.54297,3488.52393,2991.82007,3963.43701,10033,98.3264458850024,-7.09216171441299,4,0,1378,4,0,1335]
[1503453918746093727,3006907810820005760,707.234192,668.906128,761.404297,641.027344,615.885925,662.559143,10033,98.32560060037248,-7.091381229346344,4,0,1378,4,0,1335]
[1503454010972428121,3006908012679096192,2288.77905,2003.047,2666.1394,2155.33862,1856.14282,2677.37695,10033,98.3241909654407,-7.089552911754199,4,0,1378,4,0,1335]
[1503454011447165034,3006908016978436352,3367.34424,2216.97583,5406.1748,1974.46729,1781.56311,2261.8855,10033,98.3223367894451,-7.088791237950898,4,0,1378,4,0,1335]
[1503454013784232332,3006908016978435584,3975.77759,2656.47583,5852.42139,5595.55078,4753.33252,6727.0708,20033,98.31851248175006,-7.085197473565753,4,0,1378,4,0,1335]
[1503454022238801824,3006908012679129344,3601.35034,3064.45044,4449.48047,3590.93872,3047.90112,4412.61914,10033,98.31366679643212,-7.08116765747691,4,0,1378,4,0,1335]
[1503454022404706051,3006908016974984704,3984.14185,2787.81274,6604.0918,7499.37598,5983.69482,9140.45996,10033,98.31415056216292,-7.080369971950559,4,0,1378,4,0,1335]
[1503454045511545512,3006908081398610688,3495.41113,1908.14526,5022.78271,10541.25,8859.61816,13488.1992,20033,98.31229196291766,-7.078979942077168,4,0,1378,4,0,1335]
[1503454048644683401,3006908081398623872,3551.35156,1900.03723,5694.14355,6977.08545,6077.2666,8285.46777,10033,98.31212877509394,-7.075018019428048,4,0,1378,4,0,1335]
[1503454054090659130,3006908081398626048,2698.59619,1799.35596,4245.52246,2923.60962,2512.8877,3563.00757,10033,98.30672464063002,-7.074540844713635,4,0,1378,4,0,1335]
[1503454054535693829,3006908081398628096,1609.77429,1313.58508,1951.50952,1712.89465,1522.23071,1970.06921,10033,98.3047537649295,-7.074096387630729,4,0,1378,4,0,1335]
[1503454056069424233,3006908081401760640,776.505676,569.488159,1243.9021,1182.71472,961.435852,1399.4751,10033,98.30489987629956,-7.073137733469601,4,0,1378,4,0,1335]
[1503454056693337458,3006908085694462208,1819.65186,986.480835,3555.60132,13557.1572,4533.82275,15360.6338,20133,98.30282281825085,-7.071523603591221,4,0,1378,4,0,1335]
[1503454056773871484,3006908081399409920,1607.6886,860.308044,2949.75562,4695.89209,4085.1814,5504.46436,10033,98.30249701691602,-7.0711161650673775,4,0,1378,4,0,1335]
[1503454423876655337,3006908837312888064,2872.24121,1799.86243,4942.81689,4787.95898,3970.72119,5880.46826,10033,98.30074179039198,-7.069026007698042,4,0,1378,4,0,1335]
[1503454424327792926,3006908841608702720,3911.96875,2481.91846,7031.50146,3332.3269,2920.73389,3846.22583,10033,98.30394096954664,-7.068778016518224,4,0,1378,4,0,1335]
[1503454425111857474,3006908841612158720,442.975128,434.69165,451.737762,446.108978,438.71228,455.133972,10033,98.29738066024449,-7.069993878805695,4,0,1378,4,0,1335]
[1503454433371537670,3006908837312906880,3695.47681,2506.68677,5832.48096,2823.94629,2392.38599,3577.66772,10033,98.29643870353806,-7.06285723828441,4,0,1378,4,0,1335]
[1503454458290057787,3006908910328183296,2669.08325,1312.77502,4126.66992,3750.1897,3293.79956,4305.19971,10033,98.28836766574362,-7.05974581252699,4,0,1378,4,0,1335]
[1503454458373228317,3006908910333058432,1303.65283,768.976624,3417.5918,3780.64893,3297.58496,4391.38525,10033,98.2894559511168,-7.058934998994237,4,0,1378,4,0,1335]
[1503454467414660872,3006908910332528640,1806.90747,1706.08398,1925.25073,1798.10144,1712.42163,1898.48804,10033,98.28675703193076,-7.053957260178895,4,0,1378,4,0,1335]
[1503454468990551967,3006908906032410240,4147.93896,2173.45483,7131.3667,3016.64917,2602.96191,3425.02051,10033,98.2802176171016,-7.053125683386314,4,0,1378,4,0,1335]
[1503454470157532851,3006908906032419584,4219.63574,2012.36609,7090.62305,4961.59033,3906.90259,6222.83301,10033,98.28389329536024,-7.049692600683631,4,0,1378,4,0,1335]
[1503454561666358496,3006909116486610304,2704.27734,1600.64148,4246.396,3000.5686,2594.89404,3349.97314,10033,98.28104640448842,-7.050267131794546,4,0,1378,4,0,1335]
[1503454564002958730,3006909112190856576,1909.8103,1523.69617,2648.68701,1716.48425,1482.29956,1977.65552,10033,98.28053760156976,-7.046554797604498,4,0,1378,4,0,1335]
[1503454570073399838,3006909116490061568,2715.10474,1748.57812,5176.83398,2631.28711,2309.7041,2996.59595,10033,98.27567056201212,-7.04639894535848,4,0,1378,4,0,1335]
[1503454572041991168,3006909112190869376,2036.42688,1863.69141,2269.04053,1993.12109,1824.91321,2212.75806,10033,98.27047608875355,-7.043173034739846,4,0,1378,4,0,1335]
[1503454596684003113,3006909185209537280,2691.84204,2323.47095,3292.05469,2489.65942,2183.32812,2772.46118,10033,98.27017530402144,-7.038967603251839,4,0,1378,4,0,1335]
[1503454605840889159,3006909180910370560,6217.47852,4556.33154,8135.56396,5788.09229,4590.02441,7745.07275,10033,98.26144462579904,-7.035279581142643,4,0,1378,4,0,1335]
[1503460472189581693,3006920936240059648,168.787704,150.131775,196.629562,170.397552,151.024094,201.278107,10033,98.25846738063863,-7.029745849850664,4,0,1378,4,0,1335]
[1503460472221855164,3006920936236605952,2718.53857,1419.29846,4522.06543,7012.96875,5982.76562,8581.7998,20033,98.2595682547117,-7.029445428330665,4,0,1378,4,0,1335]
[1503460474508059256,3006920936240059008,1804.33435,1438.70325,2414.4873,1954.49158,1757.27185,2314.14844,10033,98.25616572264336,-7.026449626164466,4,0,1378,4,0,1335]
[1503460478867576746,3006920931946324864,4242.05176,1966.67627,6551.60254,6783.84277,5767.65674,8247.76953,20033,98.25057827925455,-7.0299883473055145,4,0,1378,4,0,1335]
[1503460482027273712,3006920931940925696,3641.84351,2514.65234,5092.61133,4441.02686,3769.83813,5444.04248,10033,98.2483841592568,-7.024109325625775,4,0,1378,4,0,1335]
[1503460507688431052,3006921004959537408,4081.89771,3688.87988,4569.17529,4047.29053,3780.75195,4300.85791,10033,98.24270320095316,-7.019829149256386,4,0,1378,4,0,1335]
[1503460513691731776,3006921000660416896,2578.64404,1490.89136,4684.875,2796.31006,2440.81714,3304.08594,10033,98.2412086118218,-7.018349311390509,4,0,1378,4,0,1335]
[1503460514806210338,3006921000660423808,2159.26489,1414.63672,3367.08691,1801.88513,1606.08105,2013.90747,10033,98.24358122770656,-7.015562425891622,4,0,1378,4,0,1335]
[1503460609514457404,3006921211115951488,1643.21338,944.668396,2704.54663,1781.47058,1475.96436,2053.7085,20033,98.23487386624332,-7.011156495049624,4,0,1378,4,0,1335]
[1503460643340342838,3006921279837443584,3655.38599,3383.78345,3949.19019,3703.33838,3422.91455,3929.09717,10033,98.22614876635498,-7.003242753618311,4,0,1378,4,0,1335]
[1503460644325453937,3006921275538361088,3536.53247,2329.93262,4877.55176,3770.97314,3117.21948,4844.28174,10033,98.22087480381842,-7.00328704957854,4,0,1378,4,0,1335]
[1503460645222082902,3006921279837444224,134.630753,133.533249,135.6436,135.07811,134.181305,136.134674,10033,98.2205358605313,-7.000765118819087,4,0,1378,4,0,1335]
[1503460645840552554,3006921279833992320,2566.13892,1583.51819,3595.54053,8630.07129,7185.80859,10429.4414,10033,98.2222782228462,-7.000588491594384,4,0,1378,4,0,1335]
[1503460651088131131,3006921279833994240,2356.98486,1339.55176,3990.91211,4938.39795,2356.76587,6570.44531,20033,98.21868787752686,-6.999743419976805,4,0,1378,4,0,1335]
[1503460654554420547,3006921275538378624,916.823242,784.423218,1157.18433,902.874634,812.480896,993.951111,10033,98.2158737473846,-6.995352114410464,4,0,1378,4,0,1335]
[1503461032365476194,3006922035751686272,6453.75977,5496.9917,7610.61084,6827.28125,5868.27393,8289.35547,10033,98.2081485712561,-6.984814245461369,4,0,1378,4,0,1335]
[1503461057232545407,3006922100172127616,4540.41016,3242.07275,6572.87305,2944.26587,2487.28516,4018.69189,10033,98.19675232853784,-6.983194173602234,4,0,1378,4,0,1335]
[1503461064599941818,3006922104471164544,4585.93018,4016.35449,5162.104,4993.85303,4385.40967,5840.04443,10033,98.19760090428257,-6.979439562014719,4,0,1378,4,0,1335]
[1503461065817937172,3006922104471167360,7243.27051,5871.15918,9427.33789,8937.46484,6256.07227,13125.4414,10033,98.1912509151254,-6.97864461315634,4,0,1378,4,0,1335]
[1503461157687632242,3006922310626146432,3552.91113,2311.27734,5406.60156,2960.03979,2564.45605,3416.61694,10033,98.1905724019052,-6.976994650428416,4,0,1378,4,0,1335]
[1503461157978826708,3006922310629595008,6010.33105,3999.01514,10551.8633,4530.75488,3637.20093,5570.49902,10033,98.19124956040312,-6.975605344151644,4,0,1378,4,0,1335]
[1503461159602679814,3006922310629592960,2756.08228,1594.49487,4994.61084,3789.84692,3295.10132,4434.8916,10033,98.19290405909516,-6.971881742973521,4,0,1378,4,0,1335]
[1503461160984521485,3006922310626140928,1800.6123,1176.10168,3126.82837,2014.41321,1735.13452,2259.63306,10033,98.19145838312664,-6.9724321351825065,4,0,1378,4,0,1335]
[1503461193503833122,3006922375050069760,1703.78113,1220.74121,3163.35962,1035.72522,935.984924,1151.31287,10033,98.18149886930436,-6.964950150646428,4,0,1378,4,0,1335]
[1503461194697577501,3006922379345625728,2163.06445,1286.38831,3884.02734,1364.729,1108.5719,1589.33667,10033,98.17429792804325,-6.964424595530427,4,0,1378,4,0,1335]
[1503461201772561985,3006922379349070208,1619.6615,1449.25806,1880.85999,1582.01819,1430.85254,1750.61023,10033,98.17830411999785,-6.9605747453272375,4,0,1378,4,0,1335]
[1503461202032012011,3006922379345619968,2607.74219,1590.01843,4028.80566,8940.15332,7788.73926,10734.7803,20033,98.17501985188144,-6.960761718795753,4,0,1378,4,0,1335]
[1503461203487564390,3006922375050082176,1526.0415,986.67749,2241.00195,2603.60718,2229.93408,3061.80103,10033,98.1719979875668,-6.958397683877089,4,0,1378,4,0,1335]
[1503461203737686795,3006922375050082048,2892.06763,2342.12134,3910.35425,2701.98926,2184.0752,3504.80981,10033,98.1744394918728,-6.958713823669902,4,0,1378,4,0,1335]
[1503462669345847450,3006925334286573184,1230.18457,1184.59851,1282.65796,1209.69373,1167.89844,1266.41467,10033,98.16838538750294,-6.959025008311316,4,0,1378,4,0,1335]
[1503462673387422191,3006925334284715264,2514.22388,1455.17993,4006.25269,1027.59656,839.123657,1396.27478,20112,98.16930162270536,-6.952052768241424,4,0,1378,4,0,1335]
[1503462673440069396,3103002133492228480,3238.10596,2204.9668,4498.39258,2066.2688,1783.26807,2589.95557,10033,98.1692554658794,-6.95135809173405,4,0,1378,4,0,1335]
[1503462679761401756,3006925334284650496,626.139587,429.858032,953.130554,1005.45447,808.630676,1210.25842,20033,98.16559075553512,-6.95029775850693,4,0,1378,4,0,1335]
[1503462681606032525,3006925329987604096,4290.20508,3054.99146,6068.81055,3033.89307,2397.90576,5502.49365,10033,98.1637853042378,-6.947701646328098,4,0,1378,4,0,1335]
[1503462704605173690,3006925398707082112,3990.677,2490.37231,6015.65918,3122.36841,2684.88354,3855.55444,10033,98.1569480470419,-6.947237897557777,4,0,1378,4,0,1335]
[1503462715050331381,3006925398707094528,2828.73389,1796.46863,4662.71094,2462.06836,2148.32153,2797.29932,10033,98.14830446834053,-6.940810823261393,4,0,1378,4,0,1335]
[1503462716513416206,3006925403006045952,3936.26587,3251.74438,4885.86377,3367.63306,2850.63672,4120.98193,10033,98.1516113054246,-6.936897331545161,4,0,1378,4,0,1335]
[1503462809102879686,3006925609162625792,2328.71289,1209.72571,3655.71851,4735.9458,4208.30566,5402.7002,20033,98.14388131110904,-6.937031588246368,4,0,1378,4,0,1335]
[1503462809459984830,3006925609161031040,654.198608,424.61084,1341.32568,2086.82007,1814.04065,2399.11938,11033,98.14197206739956,-6.936830772702383,4,0,1378,4,0,1335]
[1503462818713303132,3006925604865543808,2248.85938,1968.56335,2617.59326,2477.6377,2164.78003,2878.24121,10033,98.1399018073398,-6.930557258468695,4,0,1378,4,0,1335]
[1503462841868363540,3006925673585023104,4042.35742,2640.28394,5794.55811,2025.22876,1814.18958,2332.15454,10033,98.13357141407803,-6.9288722847632345,4,0,1378,4,0,1335]
[1503462842887825045,3006925673585027456,1950.65881,1209.61914,3847.43457,2926.78345,2499.20972,3427.55444,10033,98.13631599469028,-6.926762813520023,4,0,1378,4,0,1335]
[1503463220095114428,3006926429499331840,2254.20117,1418.92078,3750.94629,2534.76196,2225.53809,3165.43408,10033,98.1237828332662,-6.91827554363047,4,0,1378,4,0,1335]
[1503463220605606086,3006926433799125120,1380.26453,1275.38,1510.43201,1319.72363,1197.7052,1442.21765,10033,98.12885564151932,-6.917222946987135,4,0,1378,4,0,1335]
[1503463255807901397,3006926498219269504,1154.40857,723.539856,1906.79932,1197.43555,1016.48572,1375.8844,10033,98.11078468531892,-6.908646442456461,4,0,1378,4,0,1335]
[1503463357726059005,3006926708672653184,2711.43188,1267.78699,4603.48486,9678.54688,8237.91113,11234.2393,20033,98.1042128549604,-6.900194954781996,4,0,1378,4,0,1335]
[1503463400554083083,3006926777395582080,3714.92871,2393.83936,5485.354,1831.5874,1606.82568,2055.10767,10033,98.08841572693656,-6.8864059624673954,4,0,1378,4,0,1335]
[1503486858933315086,3006973712794741120,2564.39014,1333.83728,4180.34082,4485.51318,3964.4165,5291.68262,20033,98.08250010236534,-6.882272288226097,4,0,1378,4,0,1335]
[1503486861330653970,3006973712798194176,3326.02612,2184.43823,4857.08838,1910.72327,1697.50891,2139.39014,10133,98.07678068257314,-6.880246181404487,4,0,1378,4,0,1335]
[1503486868711752072,3006973712798191104,1991.32483,1290.45007,3183.50049,3488.677,2897.63208,4433.48828,10033,98.07878186106504,-6.875004650298133,4,0,1378,4,0,1335]
[1503486869953320801,3006973712798195072,3431.14746,1958.98755,6113.78418,3291.81323,2843.55591,3750.64307,10033,98.07011021430375,-6.875922915026717,4,0,1378,4,0,1335]
[1503486870349063441,3006973712798193024,445.869354,437.829193,453.629578,447.890228,439.757294,455.731903,10033,98.07208563574332,-6.873291968485674,4,0,1378,4,0,1335]
[1503486870724241112,3006973712796273792,1985.45593,1113.32166,2989.89185,2464.12866,2147.32129,2740.27344,10033,98.07731840734532,-6.872795469438696,4,0,1378,4,0,1335]
[1503486896073900168,3006973781514218112,574.967651,482.789978,709.806396,522.128479,465.967743,594.207947,10033,98.06669979748348,-6.869061825473703,4,0,1378,4,0,1335]
[1503486896525687424,3006973781514213888,2215.0979,1320.76038,3042.75415,6649.64062,5757.89453,7813.40039,20033,98.07157758856832,-6.867866065201956,4,0,1378,4,0,1335]
[1503486904876728648,3006973781514216576,3003.16455,1629.99695,6341.93457,2782.96191,2455.16479,3132.58887,10033,98.06338733482444,-6.864868799996099,4,0,1378,4,0,1335]
[1503487008060391324,3006973987674181120,3334.88794,1743.69031,4842.85205,4448.79883,3916.19189,5424.97559,10033,98.0529889193489,-6.8543875148003695,4,0,1378,4,0,1335]
[1503487041152613482,3006974056392126848,3037.40112,1720.23962,5174.48926,8541.38672,7166.35742,10144.876,20033,98.04012547295612,-6.84869381554587,4,0,1378,4,0,1335]
[1503487041254319142,3006974056395578240,1147.35352,1070.2572,1249.24097,1091.74255,1005.82587,1190.4126,10033,98.03849168686884,-6.848334327180278,4,0,1378,4,0,1335]
[1503487419129734031,3006974808011063680,2253.37671,1380.81738,4797.43262,2167.11499,1857.5835,2444.10718,10033,98.02945481307404,-6.838868084223422,4,0,1378,4,0,1335]
[1503487443885973144,3006974881028326528,2968.53296,1818.24231,4179.01807,3762.40918,3327.76782,4413.34521,10033,98.02808043158193,-6.834434445380969,4,0,1378,4,0,1335]
[1503487445370551221,3006974881029298560,1099.53357,755.291565,1583.51025,2038.08179,1789.57751,2267.40381,10033,98.02162577200656,-6.833742830564536,4,0,1378,4,0,1335]
[1503487556203492604,3006975087187726336,2918.81665,2375.2644,3666.50537,2587.21948,2133.10449,3551.00195,10033,98.01016247267803,-6.81806958853534,4,0,1378,4,0,1335]
[1503487580633824211,3006975155907204096,447.248016,423.878937,470.032135,464.509308,440.377716,492.804169,10033,98.00482515597548,-6.815655528147937,4,0,1378,4,0,1335]
[1503487589218771606,3006975155907203968,2077.78467,1727.51465,2638.57227,1721.09912,1511.47766,2060.9353,10033,97.99937031366645,-6.811078202432382,4,0,1378,4,0,1335]
[1503487589853152306,3006975155907202688,2894.49658,1569.23242,4273.41064,2785.44067,2487.40796,3062.90137,10033,98.00195476739492,-6.810788657879342,4,0,1378,4,0,1335]
[1503487590288600746,3006975155907202176,4464.49658,2835.50854,7016.01221,2482.13647,2219.81299,2831.69336,10033,98.00241621853226,-6.808744075804327,4,0,1378,4,0,1335]
[1503487592330674262,3006975155907202432,1685.55713,1560.60632,1839.50659,1705.0697,1539.63867,1901.23401,10033,97.9991637294958,-6.807452008670853,4,0,1378,4,0,1335]
[1503489058868937753,3006978110841249280,2350.60059,1426.02002,3615.6936,3334.99268,3001.87451,3718.78931,10033,97.99558222595904,-6.805560932419785,4,0,1378,4,0,1335]
[1503489059157180459,3006978110841248128,2998.93506,1705.62305,8085.84814,3636.87964,3268.5166,4254.04639,20033,97.99632977937137,-6.804352585506834,4,0,1378,4,0,1335]
[1503489060804556242,3006978110844703232,2051.86499,1372.23132,2841.78613,2512.91138,2250.78467,2922.02466,10033,97.99255798359492,-6.804467372237744,4,0,1378,4,0,1335]
[1503489067698559781,3006978110844701952,1184.42761,983.52063,1498.93469,906.883057,831.311768,981.005859,10033,97.9905393134339,-6.799794374435401,4,0,1378,4,0,1335]
[1503489068711083030,3006978110843740800,2058.82886,1004.30194,4261.10889,5878.99512,5093.88379,6941.14551,20033,97.98504393213,-6.80061519755512,4,0,1378,4,0,1335]
[1503489100698908468,3006978179559602816,3216.3252,1576.72668,4523.16162,4049.16724,3651.95093,4855.61523,10033,97.97518660525871,-6.794240896304018,4,0,1378,4,0,1335]
[1503489195761872347,3006978385722144384,4151.81494,2709.44556,6729.80225,2575.19092,2232.10059,3026.21973,10033,97.96956875568924,-6.7881444413843965,4,0,1378,4,0,1335]
[1503489232521228583,3006978454441620224,3009.01172,2271.63501,4224.27881,1636.65015,1462.53784,1874.61951,10033,97.9568815382701,-6.775480320063815,4,0,1378,4,0,1335]
[1503489232681555329,3006978454438632448,2948.30371,1542.00427,4226.99463,6133.74219,5343.59326,7717.52246,20033,97.96050481704135,-6.7755650689643065,4,0,1378,4,0,1335]
[1503489608597437872,3006979210351750400,2674.90649,1376.677,4347.82178,12035.8945,9848.56445,14306.9629,20033,97.95066899073906,-6.768074240032584,4,0,1378,4,0,1335]
[1503489610824992738,3006979210352876416,1628.88354,952.328491,2656.18896,10659.0557,9283.95996,12957.0996,20033,97.94983374421425,-6.765828179642898,4,0,1378,4,0,1335]
[1503489610969144960,3006979210355862784,3172.59473,2363.38696,4847.1377,2226.63403,1309.01648,5595.77051,10133,97.9498026137429,-6.76506223220204,4,0,1378,4,0,1335]
[1503489618336560449,3006979210351752576,3287.47754,2335.11792,4773.60498,2709.2793,2406.30957,3149.65698,10033,97.94191833203722,-6.763546664250874,4,0,1378,4,0,1335]
[1503489619271292518,3006979210355863936,1875.4126,1578.71021,2473.04932,1596.11682,1438.26831,1796.36145,10033,97.94239282169636,-6.761936740937653,4,0,1378,4,0,1335]
[1503489644301499644,3006979274777136128,2416.2229,1656.073,3240.5293,1524.42505,1351.1532,1691.75732,10033,97.93634536751628,-6.757867519697768,4,0,1378,4,0,1335]
[1503489645172009413,3006979274781693952,4654.05518,3057.32031,7243.73242,2082.18481,1833.35938,2316.9917,10033,97.93764779871934,-6.755727957022933,4,0,1378,4,0,1335]
[1503489651623768236,3006979279075339776,629.677246,615.187134,648.721497,627.090637,611.240723,643.096619,10033,97.93604397093831,-6.754278047546151,4,0,1378,4,0,1335]
[1503489652381971796,3006979279075339008,2129.31665,1586.78271,2913.74731,1181.06567,1080.45251,1257.79688,10133,97.935052386012,-6.751459397298141,4,0,1378,4,0,1335]
[1503489754302319537,3006979485233771904,2125.78345,1742.46472,2821.72827,1615.44177,1410.02234,2622.68481,10033,97.92021665947884,-6.745414758380977,4,0,1378,4,0,1335]
[1503489755718906140,3006979485233772032,2694.80957,1867.64001,3906.5874,1497.90369,1344.42639,1607.91577,10133,97.91883762967282,-6.744685190286616,4,0,1378,4,0,1335]
[1503489781712636336,3006979553953248384,1995.40564,1858.4126,2102.1062,1972.28076,1874.70715,2116.12427,10033,97.91331929759149,-6.739207633831153,4,0,1378,4,0,1335]
[1503489788388371472,3006979553953249152,683.026611,658.815857,719.441956,683.377502,660.125732,709.411072,10033,97.90834878335616,-6.737194456622938,4,0,1378,4,0,1335]
[1503489791239919417,3006979553953246592,1579.63257,1090.28137,2132.87158,1899.86255,1709.44055,2168.87012,10033,97.91132295379714,-6.732847304468019,4,0,1378,4,0,1335]
[1503495657822024723,3006991304984236288,5088.05225,3631.60986,7269.8418,6580.9375,1989.6842,8349.44531,10133,97.90232725367991,-6.72793016376376,4,0,1378,4,0,1335]
[1503495663631434572,3006991304979657600,2849.28638,1386.91772,5479.02539,4231.96875,3686.49707,4947.76123,20033,97.8999751938552,-6.727893061550334,4,0,1378,4,0,1335]
[1503495663718055786,3006991304979656576,5049.15234,2289.84497,7578.84766,9888.33594,8186.35352,11610.5801,10033,97.90107974572696,-6.726989543598821,4,0,1378,4,0,1335]
[1503495690060952936,3006991373703246080,5730.65283,4195.8833,8643.99219,4586.729,3182.50317,6230.61572,10033,97.89374532164388,-6.720702542511601,4,0,1378,4,0,1335]
[1503495699431618831,3006991369405469184,3745.88403,2084.5061,5446.95752,3480.51147,3008.59595,4072.83594,10033,97.88987737642192,-6.714944382695897,4,0,1378,4,0,1335]
[1503495701822528827,3006991373699131008,3294.33984,2184.31372,5465.9624,7512.17383,6381.92041,9144.46582,20033,97.8884369577459,-6.7118376842801135,4,0,1378,4,0,1335]
[1503495801938697492,3006991579861675648,2660.1062,1787.33203,3921.40698,1152.81677,1059.495,1282.90186,10133,97.87930738587676,-6.707079045499137,4,0,1378,4,0,1335]
[1503495827961723528,3006991648581151872,410.601776,348.774872,513.025269,527.123535,441.721283,657.0755,10033,97.87477847320294,-6.70147382014618,4,0,1378,4,0,1335]
[1503495838862389108,3006991648577039232,1531.89417,951.59137,2403.99634,2238.56763,1976.47107,2464.40479,10033,97.86520862753542,-6.694872293239713,4,0,1378,4,0,1335]
[1503496206844901965,3006992404491285120,2196.88184,1059.5874,3208.65479,1637.77893,1337.93518,1966.02576,20033,97.85891207869594,-6.693010121565831,4,0,1378,4,0,1335]
[1503496208076359347,3006992404495395840,3712.90283,1676.88074,5356.94873,1463.00146,1268.83752,1633.14746,10033,97.861212048274,-6.689681323488292,4,0,1378,4,0,1335]
[1503496213437470631,3006992404491284864,1784.75415,1061.14587,2687.33472,5870.24463,4976.52441,6887.61865,20033,97.85606868054018,-6.689749052493645,4,0,1378,4,0,1335]
[1503496215605418061,3006992404491284480,1920.29907,783.944031,3762.44458,5885.81641,4758.77637,7228.98438,20033,97.85400493159936,-6.687312514332093,4,0,1378,4,0,1335]
[1503496343276262894,3006992679369188736,3288.39819,1703.63171,4618.99951,1471.28174,1202.96082,1681.85034,20033,97.84333527357911,-6.673639351160986,4,0,1378,4,0,1335]
[1503496343682595439,3006992675077633152,1321.32861,1019.82556,2122.78638,1344.45618,1174.0658,1545.37439,10033,97.839932308562,-6.672938334406912,4,0,1378,4,0,1335]
[1503496344634495779,3006992679373305088,2643.95142,2018.60413,3535.90576,2190.65771,1558.05615,4206.98145,10033,97.835284733046,-6.673403396472916,4,0,1378,4,0,1335]
[1503496345293418742,3006992675074301568,1644.08472,1614.92383,1673.4917,1640.35022,1609.16907,1670.20715,10033,97.83857354813276,-6.671721677994989,4,0,1378,4,0,1335]
[1503496378888804167,3006992748092782336,2136.10767,1485.33936,2964.68262,1399.36621,1297.19885,1543.2229,10133,97.82364783301344,-6.664937744405464,4,0,1378,4,0,1335]
[1503496380405345797,3006992748092779392,2667.25,1753.42334,3877.40869,2256.39941,2010.45593,2745.86719,10033,97.82705492453934,-6.660417050045647,4,0,1378,4,0,1335]
[1503497854716603491,3006995698732517376,2779.52124,1650.10815,4255.65332,1595.43811,1410.5885,1776.81177,10033,97.81644551908644,-6.655090356024955,4,0,1378,4,0,1335]
[1503497856526300189,3006995703026169856,3528.30078,2151.84082,4872.18115,4029.65576,3587.36035,4795.97266,10033,97.81161502062758,-6.654565780492734,4,0,1378,4,0,1335]
[1503497863749476437,3006995698734609280,834.194336,712.353516,1155.21667,653.296082,598.40741,708.214539,10033,97.8152556086765,-6.650024594650245,4,0,1378,4,0,1335]
[1503497864138192742,3006995698732133632,1018.40369,917.059204,1136.55054,1095.64075,1043.3175,1176.24451,10033,97.813857297833,-6.649786153340576,4,0,1378,4,0,1335]
[1503497890679186309,3006995771745644288,2276.88696,1399.75476,3745.83032,3863.9541,3296.35571,4589.57373,10033,97.80420318136248,-6.644631471766274,4,0,1378,4,0,1335]
[1503497993729404722,3006995973610116864,2759.95874,1806.88806,3914.61719,2199.47485,1949.88696,2528.3335,10033,97.79342101886468,-6.635596128395016,4,0,1378,4,0,1335]
[1503497994190941065,3006995977908187776,2979.64233,1865.07629,4411.45068,1287.02942,1129.18408,1450.5155,10033,97.79154018793903,-6.635130719822155,4,0,1378,4,0,1335]
[1503498000012303008,3006995977904074880,2429.28125,1440.76685,3722.52808,2219.17896,1873.12561,2563.41528,20033,97.79066951587356,-6.633903249373574,4,0,1378,4,0,1335]
[1503498000157440866,3006995977908187648,4151.86426,2700.24878,6130.13428,1804.98254,1617.28516,2015.65063,10133,97.78994796637298,-6.633136472269884,4,0,1378,4,0,1335]
[1503498001768381814,3006995977904072192,2477.52954,1344.80603,4601.92188,7617.78271,6188.38623,9879.14746,20033,97.79126136749096,-6.62959593862352,4,0,1378,4,0,1335]
[1503498003417777961,3006995977904071936,2366.02954,1464.18481,4902.2793,3929.22485,3317.9707,4662.76025,10033,97.79031742238908,-6.6283602345694215,4,0,1378,4,0,1335]
[1503498028255420847,3006996046623553280,3944.93359,2159.97046,5288.21631,2028.00366,1757.85364,2428.93311,20033,97.77971001751516,-6.626542930630556,4,0,1378,4,0,1335]
[1503498035483352714,3006996046623548288,2104.6814,1212.79126,3309.70776,2573.45776,2237.0022,2889.50073,20033,97.78359128770896,-6.621743925538883,4,0,1378,4,0,1335]
[1503498412627845114,3006996802541908992,5424.29102,4416.29639,6819.1499,5857.42871,4930.69238,6413.63672,10033,97.76695282774708,-6.614984823406677,4,0,1378,4,0,1335]
[1503498437902685853,3006996866965713408,1472.74976,939.147156,2156.04834,1039.7583,883.433655,1228.93091,10033,97.76233005621653,-6.611037580592359,4,0,1378,4,0,1335]
[1503498438260580000,3006996871261384576,1428.30981,1354.13782,1513.29883,1420.0376,1342.00098,1505.43372,10033,97.76314197570127,-6.609715540922596,4,0,1378,4,0,1335]
[1503498438690346728,3006996871257271808,3162.9165,1749.52197,6575.04395,4710.04736,3849.23999,5570.53271,10133,97.76234053690118,-6.608827803269685,4,0,1378,4,0,1335]
[1503498446779025540,3006996871257272576,3371.80151,2331.79614,5036.41406,6610.12695,5377.33057,7813.22168,10033,97.75695601964428,-6.60567154297271,4,0,1378,4,0,1335]
[1503498447237379593,3006996871261384832,2154.84766,1470.58057,3550.08618,2254.6377,1933.81726,2670.90259,10033,97.75627380273974,-6.604323209360766,4,0,1378,4,0,1335]
[1503498542179221250,3006997077419368448,2254.323,1505.19446,3917.87671,4339.72461,3849.16309,4955.80322,20033,97.75312887927235,-6.5988100971895625,4,0,1378,4,0,1335]
[1503498544613459633,3006997077415701504,6302.96777,3587.78979,10698.1172,4958.14502,4167.28955,5871.13525,11033,97.74947126658132,-6.597180545020323,4,0,1378,4,0,1335]
[1503498550487735116,3006997077419814912,4293.09521,2839.4314,5614.34229,1907.74536,1717.36206,2196.89648,10033,97.74491408245127,-6.59443404622009,4,0,1378,4,0,1335]
[1503498550867875796,3006997077415699584,2735.10596,1684.72473,5784.3457,5855.42822,5020.53125,6769.4082,10033,97.75014421236452,-6.593874199983948,4,0,1378,4,0,1335]
[1503498553109959586,3006997073121678848,2742.38525,2075.75586,3698.57935,2376.21948,2013.12122,2859.26636,10033,97.74577330161006,-6.591282658582385,4,0,1378,4,0,1335]
[1503498575571949617,3006997146139291392,346.095551,310.742828,399.803497,353.60025,324.885864,389.752594,10033,97.74249950164318,-6.591402195058295,4,0,1378,4,0,1335]
[1503498584040138887,3006997146135180288,2601.90796,1567.40442,4050.69385,5511.47168,4718.00977,6230.22021,20033,97.73402308958548,-6.58745076894819,4,0,1378,4,0,1335]
[1503498584585065379,3006997146139292544,2790.86646,2176.74902,3627.19189,2139.28101,1779.4325,2855.02026,10033,97.73281288851813,-6.585928803981719,4,0,1378,4,0,1335]
[1503498584711538870,3006997146135178880,2333.61108,1387.71985,4644.38916,2183.3623,1911.65247,2516.49756,10033,97.73465603598336,-6.585699222269587,4,0,1378,4,0,1335]
[1503498585170215789,3006997146139290240,3715.53516,2630.31201,6219.04102,2941.47241,2506.74048,3442.44556,10033,97.73908533435696,-6.5848239375417,4,0,1378,4,0,1335]
[1503592421369372160,3007184819028283264,3539.75122,2086.29907,5631.03613,4392.66064,3650.99341,5562.09424,10033,97.72562434134583,-6.576630669392528,4,0,1378,4,0,1335]
[1503592421879971608,3007184819029902976,4462.79639,3400.87476,5668.45361,3992.99365,3158.37695,5319.04053,10033,97.72519128367064,-6.575561118244757,4,0,1378,4,0,1335]
[1503592423085712921,3007184819029903744,3175.73315,2476.5166,4059.69873,2487.99731,1990.88965,4298.46973,10033,97.71855690482988,-6.574945725998071,4,0,1378,4,0,1335]
[1503592449686738831,3007184887747759488,2647.06885,1640.15942,4037.94067,6761.58252,5480.6416,8769.6582,10033,97.71804233498122,-6.567931250188792,4,0,1378,4,0,1335]
[1503592456929932869,3007184887749380608,4266.7085,2994.91846,7506.81885,2724.51196,2374.54272,3250.37402,10033,97.70879964702588,-6.566763772991431,4,0,1378,4,0,1335]
[1503592458678535859,3007184887750018688,1272.36633,982.451904,1836.7113,1501.36902,1333.1925,1761.75281,10033,97.71224206605268,-6.56247314762442,4,0,1378,4,0,1335]
[1503592552304661929,3007185093906190336,316.191437,272.910187,372.873138,356.315948,319.809662,396.623901,10033,97.70410658842349,-6.5589761206611366,4,0,1378,4,0,1335]
[1503592558480202787,3007185089613189248,2058.40723,1164.29041,3750.15088,3306.36694,2947.40063,3903.5061,10033,97.69994048662409,-6.557783957509941,4,0,1378,4,0,1335]
[1503592561190789724,3007185093907809664,4315.5835,2799.85376,5906.17236,2837.56006,2446.18457,3439.38818,10033,97.70260119947044,-6.554624063996472,4,0,1378,4,0,1335]
[1503592584101517772,3007185162627287296,2915.01318,1771.50757,4353.59766,1676.16626,1473.30884,1878.47339,10033,97.69503641668436,-6.553869817618285,4,0,1378,4,0,1335]
[1503592593106693211,3007185158328938240,3265.29004,1926.13953,5191.8916,4745.61719,3980.60767,5699.32617,10033,97.69039298042472,-6.547268820922535,4,0,1378,4,0,1335]
[1503592963032055156,3007185918541530880,3425.05273,2441.59521,5033.6792,2501.66431,2023.6853,3207.65601,10033,97.68651583474958,-6.542954695089548,4,0,1378,4,0,1335]
[1503592996770808115,3007185987261008000,3021.45288,1994.94055,4545.71973,2815.37134,2385.84033,3369.45728,10033,97.67337213781836,-6.533628335977275,4,0,1378,4,0,1335]
[1503593006421498983,3007185987261006976,1764.10657,1720.34119,1811.06006,1765.11731,1727.39709,1811.14636,10033,97.67000789820622,-6.526873374086389,4,0,1378,4,0,1335]
[1503593099325141049,3007186193419438080,2176.51367,1328.09863,4016.72583,2155.95483,1882.96765,2499.95215,10033,97.664337095053,-6.525590489389027,4,0,1378,4,0,1335]
[1503593109081263366,3007186193419437568,3753.27173,2459.02441,5372.29541,2024.31506,1751.99744,2330.92993,10033,97.65900635628002,-6.519260627483566,4,0,1378,4,0,1335]
[1503593135090989508,3007186262138914048,3470.12085,2665.58984,4887.30664,2937.82935,2107.17529,4008.74683,10033,97.65344625470438,-6.512909711068591,4,0,1378,4,0,1335]
[1503593136936181671,3007186257840610560,405.486298,368.566864,459.077606,421.127258,377.74826,471.271667,10033,97.65365574296146,-6.510848569712256,4,0,1378,4,0,1335]
[1503593137161029158,3007186257840879744,1663.24353,946.854248,4883.17285,3483.78955,2998.26636,3998.52368,10033,97.64989723385123,-6.511352189743308,4,0,1378,4,0,1335]
[1503593142078430354,3007186257840609664,3831.88647,2541.28638,6052.98975,2758.35229,2293.36841,3726.2041,10033,97.64804499148136,-6.512473465070655,4,0,1378,4,0,1335]
[1503593142878632160,3007186262138515328,1038.96631,640.538513,2087.84351,2507.23828,2097.89697,2952.88428,10033,97.64647061179748,-6.509225982582631,4,0,1378,4,0,1335]
[1503593143748874841,3007186257840614272,3524.78564,2227.48511,4626.3457,4136.11572,3501.76099,4959.52783,10033,97.64935385644544,-6.508132108316674,4,0,1378,4,0,1335]
[1503594610951444721,3007189212778379904,2571.86694,1685.35327,3700.42139,4310.10645,3720.94312,5156.54395,10033,97.64099399249878,-6.506929496005341,4,0,1378,4,0,1335]
[1503594613457851291,3007189217076016128,2708.46143,2098.0498,3553.36572,1915.06226,1644.1272,2275.9353,10033,97.63811004656094,-6.504519456623403,4,0,1378,4,0,1335]
[1503594614592103123,3007189212778123008,3241.11597,2291.30664,5633.07178,2439.39307,1960.24658,6296.84619,10033,97.6389248756396,-6.502237862891513,4,0,1378,4,0,1335]
[1503594620653175621,3007189217076013952,5472.31641,4500.74902,6704.17334,5902.12305,4965.97363,6814.70312,10033,97.63922187116434,-6.500491389917852,4,0,1378,4,0,1335]
[1503594622594927640,3007189217076915456,2811.31201,1700.10742,4350.79883,6373.64795,5518.98828,7969.31445,10033,97.636603328702,-6.498418018154522,4,0,1378,4,0,1335]
[1503594655388243006,3007189281497857280,2192.30542,1060.66797,3826.83154,4103.59033,3600.67627,4755.99414,10033,97.62515269011824,-6.490697761799907,4,0,1378,4,0,1335]
[1503594751924453083,3007189487656047616,3697.89453,2384.84546,5600.11768,4552.24121,3620.01221,6084.15918,10033,97.61719347771935,-6.483970456640837,4,0,1378,4,0,1335]
[1503594757421579305,3007189487656287616,2798.8479,1575.37915,4314.83936,8458.6875,7018.9707,10201.6992,10033,97.61128268930752,-6.483505439916004,4,0,1378,4,0,1335]
[1503594759305769410,3007189491951217152,1875.71277,980.381531,3133.27441,10655.7109,8839.44141,12388.7793,20033,97.61095168121572,-6.481060946427568,4,0,1378,4,0,1335]
[1503594759573810279,3007189491954822784,294.415833,280.701508,313.418243,300.346741,285.131012,317.926636,10033,97.60817760958908,-6.481117170115629,4,0,1378,4,0,1335]
[1503594759891854274,3007189487656287872,3371.3457,1770.18457,7722.56396,3903.57056,3386.98975,4597.78662,10033,97.61126688032437,-6.4791763327603125,4,0,1378,4,0,1335]
[1503594791967319122,3007189560673398528,4229.04883,3382.9895,5155.92773,3997.29053,3394.89185,5176.47607,10033,97.60384628349254,-6.472815779035881,4,0,1378,4,0,1335]
[1503595162145465469,3007190316586421376,855.697449,496.191132,1366.20618,6175.03027,5455.74854,7226.10986,20033,97.59921125497948,-6.466931115033506,4,0,1378,4,0,1335]
[1503595169347709622,3007190316584937728,3125.39185,1780.2533,5241.62646,6525.05957,3556.87329,17340.0488,20133,97.59258344169072,-6.4649778769701545,4,0,1378,4,0,1335]
[1503595203648738534,3007190381009802112,3115.84814,1400.54736,4554.59131,1323.87842,1070.54053,1498.91785,10033,97.5807672819974,-6.45543791161299,4,0,1378,4,0,1335]
[1503595203710537989,3007190381012799488,1274.46387,909.808716,2689.86182,1174.62451,1043.63342,1327.29419,10033,97.58192524976134,-6.455660400160685,4,0,1378,4,0,1335]
[1503595204846965806,3007190385307117696,900.335632,819.729614,987.346802,881.169861,832.957275,940.957214,10033,97.58494066776836,-6.452771878170266,4,0,1378,4,0,1335]
[1503595207306776875,3007190385304411008,1763.60522,1013.03528,3177.29468,4674.38574,4160.11816,5340.3584,20033,97.5786843273883,-6.450674350034779,4,0,1378,4,0,1335]
[1503595310476179376,3007190591462839808,3500.01025,2250.70752,5258.36035,8673.66895,7632.75049,9837.99023,20033,97.56777961390276,-6.440474368089964,4,0,1378,4,0,1335]
[1503595333610815910,3007190660185025024,6282.91553,4967.64941,8240.97266,4716.8999,3794.37427,5782.37354,10033,97.56852906288712,-6.439277339982368,4,0,1378,4,0,1335]
[1503595335649516012,3007190660185927040,1501.90503,1403.0946,1630.86499,1447.37805,1355.53381,1550.62305,10033,97.56363995940414,-6.437363547619171,4,0,1378,4,0,1335]
[1503595343347465067,3007190655887206912,3856.07764,2981.89771,5161.44531,3022.02148,2559.90161,3821.4668,10033,97.5574324838804,-6.434279102268809,4,0,1378,4,0,1335]
[1503595343498236132,3007190660182318976,3397.42383,2332.26465,5003.54492,3119.49731,2675.01636,4985.50732,10033,97.55718277115189,-6.4333896702162425,4,0,1378,4,0,1335]
[1503595343538684897,3007190660185028480,1690.771,1458.55115,1995.68103,1575.05579,1403.52795,1809.26501,10033,97.55462387901524,-6.434748393581973,4,0,1378,4,0,1335]
[1503595343861332677,3007190655889635968,829.83905,600.153076,1163.58398,753.234741,638.896362,898.788269,10033,97.5565085371076,-6.433161891996825,4,0,1378,4,0,1335]
[1503601208533122532,3007202406921183616,2002.91638,1189.98975,3042.6106,4560.68408,3761.19019,5440.79932,10033,97.55157827770924,-6.43108819104806,4,0,1378,4,0,1335]
[1503601210304943722,3007202411215549184,3185.60938,2190.72217,5231.56201,2516.97119,2145.25439,2887.44263,10033,97.55111176032511,-6.429885844820363,4,0,1378,4,0,1335]
[1503601217738417809,3007202411212835328,2445.4397,1618.41235,3753.43286,3295.66797,2769.34375,4230.56396,10033,97.55166937879213,-6.425184590935835,4,0,1378,4,0,1335]
[1503601217934453788,3007202406917736064,5519.10107,3776.81689,8008.08496,3534.24854,2803.90918,4761.6499,10033,97.55146470043472,-6.424001589481014,4,0,1378,4,0,1335]
[1503601219777525970,3007202406917736704,2303.0686,1800.13428,3264.896,2174.13745,1862.57849,2817.27588,10033,97.54732607665188,-6.423210214772764,4,0,1378,4,0,1335]
[1503601243486366349,3007202479935023360,4756.03809,3791.78906,6627.91602,4375.20361,2693.23828,6052.30127,10033,97.54669616601252,-6.420464908371882,4,0,1378,4,0,1335]
[1503601252303754523,3007202475637220864,2868.27344,1804.68311,4743.95068,3166.24268,2625.93726,4238.41455,10033,97.5409007235562,-6.414453408194511,4,0,1378,4,0,1335]
[1503601346586322946,3007202686090742144,2849.90601,1605.27246,4513.44971,2558.96167,2246.25391,2900.41406,10133,97.53531482543347,-6.411110142758688,4,0,1378,4,0,1335]
[1503601354239963425,3007202686093455744,2753.77783,2095.01025,3622.66333,2546.52051,2121.76904,3254.60352,10033,97.52653707994692,-6.408091373948192,4,0,1378,4,0,1335]
[1503601379787059687,3007202750515137408,3195.48535,2042.94116,4174.46777,4699.70947,3892.73486,5805.97852,10033,97.52045388725178,-6.403938670606533,4,0,1378,4,0,1335]
[1503601382055299525,3007202754810224256,2308.95581,1182.03503,3372.63037,4840.4624,4204.11279,5783.3667,20033,97.51982937274384,-6.401379976436727,4,0,1378,4,0,1335]
[1503601383691314614,3007202750515143040,2206.58301,1420.81702,3768.00146,2011.30371,1851.86719,2265.40747,10033,97.52035428295204,-6.39768230556811,4,0,1378,4,0,1335]
[1503601769298880612,3007203510727176320,2894.4812,1903.30298,5897.63086,2223.20264,1806.45654,2603.18652,10033,97.50046802660404,-6.385358388264334,4,0,1378,4,0,1335]
[1503601770171614482,3007203506429398656,4435.47217,3392.23682,6093.70459,5073.37939,4020.31689,6650.30957,10033,97.5030977324003,-6.384189462508987,4,0,1378,4,0,1335]
[1503601792742950624,3007203579446652928,3551.36841,2346.23315,5185.40381,3186.80688,2738.48145,3774.8728,10033,97.49899612466226,-6.3841150965731295,4,0,1378,4,0,1335]
[1503601792810616948,3007203579447052160,2506.55908,1542.79651,4099.84863,5793.30566,4959.54883,7349.42578,10033,97.49754481382186,-6.384088965865541,4,0,1378,4,0,1335]
[1503601795728321506,3007203579445431296,2771.43115,1563.30298,4679.45898,4885.95703,4300.74902,5719.91846,20033,97.49714123410074,-6.3803705652699545,4,0,1378,4,0,1335]
[1503601895361249009,3007203781307312384,2850.47095,1977.95544,4173.01562,2682.68994,2279.021,3145.27075,10033,97.4877928793917,-6.375727728714707,4,0,1378,4,0,1335]
[1503601907419857052,3007203781307320192,3257.54468,2315.93652,4372.95605,2559.35254,2036.4939,3503.25244,10033,97.4812707305236,-6.365773320685837,4,0,1378,4,0,1335]
[1503601930484248888,3007203854321849472,3373.10596,1980.88159,5194.56348,8721.34961,7172.2832,10780.1318,20033,97.47930882906874,-6.365039516369377,4,0,1378,4,0,1335]
[1503601939252656966,3007203854324558464,3617.24805,1848.61975,7231.60596,3117.76318,2726.05151,3550.5603,10033,97.47462793406882,-6.35981297439372,4,0,1378,4,0,1335]
[1503601942189557220,3007203850026806656,2239.60132,1987.12878,2504.37256,2136.73145,1867.3092,2479.77661,10033,97.4706641122601,-6.35454442547966,4,0,1378,4,0,1335]
[1503603407162864348,3007206804964304512,797.422119,780.163818,816.139221,799.66864,782.354431,820.781067,10033,97.46725820811484,-6.356654128925512,4,0,1378,4,0,1335]
[1503603416558428312,3007206804964308736,3534.19727,2567.6416,4761.70361,4006.43042,3186.29321,5332.26318,10033,97.46319777584016,-6.3507410861778775,4,0,1378,4,0,1335]
[1503603443708619865,3007206873683789440,2653.16333,1842.10132,3811.66504,2705.55688,2287.3728,3252.948,10033,97.45266346170864,-6.34500037980031,4,0,1378,4,0,1335]
[1503603450540809668,3007206873683791744,3998.95898,2996.06665,6860.47314,3427.38184,2470.53076,4442.40186,10033,97.44855499780503,-6.342396705396815,4,0,1378,4,0,1335]
[1503603545725969433,3007207079842226560,2079.69971,1635.1709,2815.00562,1963.09888,1730.70605,2342.1001,10033,97.44631407205212,-6.335821989657555,4,0,1378,4,0,1335]
[1503603555772849624,3007207084137260160,2202.63281,1231.03625,3412.75366,3576.05298,3207.78027,3959.23608,20033,97.4350258733814,-6.330438894537304,4,0,1378,4,0,1335]
[1503603581310634481,3007207148561708800,2267.30615,1606.4458,3316.49951,3649.03735,3014.6814,4360.81689,10033,97.4281405385967,-6.3267162372616585,4,0,1378,4,0,1335]
[1503603956812824806,3007207908770981504,2227.08691,1390.83459,3909.23242,1878.03174,1698.42712,2108.99707,10033,97.4224767807436,-6.319994473980024,4,0,1378,4,0,1335]
[1503603957955373240,3007207904476320640,2435.94067,1517.82678,3628.6543,3559.52295,3067.03809,4255.21826,10033,97.42608371216708,-6.317010137291561,4,0,1378,4,0,1335]
[1503603958405857723,3007207908772964864,2228.35718,997.722473,4599.90625,4427.56592,3990.81494,4962.64209,20033,97.422423907684,-6.31593447932532,4,0,1378,4,0,1335]
[1503603965481604747,3007207908772965760,3983.98315,1965.44556,6767.16113,7443.88721,6233.37598,8609.34277,20033,97.41829866840598,-6.314471383584633,4,0,1378,4,0,1335]
[1503604000324754055,3007207977493164544,2903.50171,2781.22949,3028.07495,2967.24341,2840.76636,3122.31714,10033,97.40445335725224,-6.304575956916096,4,0,1378,4,0,1335]
[1503604000718147759,3007207973195800832,3736.08081,2386.2146,5138.90479,3277.25806,2631.86279,4715.61035,10033,97.4069245496806,-6.303919339172303,4,0,1378,4,0,1335]
[1503604001751355838,3007207977493164672,1309.69312,1259.45154,1358.22827,1297.85986,1253.6051,1341.50854,10033,97.40270971765244,-6.303652223706735,4,0,1378,4,0,1335]
[1503604003382171371,3007207973195444352,1455.56543,1346.00085,1586.88757,1400.19385,1312.13245,1499.29419,10033,97.40290309247963,-6.30064442521422,4,0,1378,4,0,1335]
[1503604095620299057,3007208183648884480,2860.83667,1661.83643,4280.41699,4410.08691,3819.04028,4930.97754,20033,97.400556738294,-6.298716821491999,4,0,1378,4,0,1335]
[1503604128471794575,3007208252371072384,2649.15503,1261.96899,5396.64014,7797.47021,6598.61914,9426.01562,20033,97.38788654769036,-6.292432481497107,4,0,1378,4,0,1335]
[1503604141163802186,3007208252368355712,2415.80615,1250.7854,3960.93188,2141.76294,1814.89197,2491.33398,20033,97.38289202257752,-6.279955091028642,4,0,1378,4,0,1335]
[1503627597839088314,3007255187773680640,5150.7207,4397.7627,6072.53809,5350.33936,4659.59375,6183.31836,10033,97.3777435082212,-6.278981138845608,4,0,1378,4,0,1335]
[1503627599858859206,3007255187773680384,1865.88794,1682.38599,2091.0061,1784.66809,1640.11328,1950.53821,10033,97.37664343776444,-6.277394960403498,4,0,1378,4,0,1335]
[1503627608039494788,3007255183475978752,3734.6377,2526.9502,6165.0,4519.41748,1980.93726,6780.0293,10133,97.37082520133733,-6.273142194320534,4,0,1378,4,0,1335]
[1503627639020214949,3007255256493160064,4600.74268,3612.31934,6416.29443,3785.78955,2846.03467,5041.06787,10033,97.3606580401066,-6.269430243139931,4,0,1378,4,0,1335]
[1503627642626797578,3007255256494058496,2298.70996,1518.54004,3988.87305,4669.83838,4015.3501,5634.32861,10033,97.36181597538302,-6.262943469449252,4,0,1378,4,0,1335]
[1503627735001702619,3007255458353891072,4562.8916,2796.44287,7580.98682,2502.92334,2068.44141,5926.48828,10133,97.35876392436246,-6.260326341916427,4,0,1378,4,0,1335]
[1503627736287838481,3007255458353891968,1526.745,1352.48914,1798.54272,1447.35156,1276.32251,1702.02368,10033,97.35199029083172,-6.26007464915754,4,0,1378,4,0,1335]
[1503627737275180518,3007255458353891840,852.87262,812.700317,895.048828,861.550903,830.73053,894.420654,10033,97.35347827289124,-6.258701418001532,4,0,1378,4,0,1335]
[1503627745032063419,3007255458353893888,2449.24292,1616.28809,3654.92676,1722.07385,1512.63367,1906.49988,10033,97.34742658790124,-6.255426405536408,4,0,1378,4,0,1335]
[1503627777537424447,3007255531368355712,3213.03223,1611.03381,5313.7085,3541.42969,3156.72485,4023.06812,10033,97.3411416528131,-6.248270619641364,4,0,1378,4,0,1335]
[1503627780047220748,3007255527073376128,4508.80908,2778.04492,6944.15869,2838.28613,2421.29858,3713.93872,10033,97.33962899318784,-6.244492275664785,4,0,1378,4,0,1335]
[1503628146320661251,3007256282987620864,2810.36865,1759.11487,4587.01221,3863.61938,3190.29565,4777.56006,10033,97.33453544668828,-6.243164020526832,4,0,1378,4,0,1335]
[1503628146891940350,3007256282987620736,2612.46436,1533.61902,4398.19043,3574.54785,3133.10742,4129.95215,10033,97.33652417090656,-6.243440404070533,4,0,1378,4,0,1335]
[1503628156230998015,3007256282987624576,3774.04614,2124.28076,7420.02832,1813.02148,1588.69629,2103.97144,10033,97.32899399438124,-6.236465190845893,4,0,1378,4,0,1335]
[1503628181081984853,3007256356004785408,2837.63306,2712.04077,2988.47852,2885.00146,2764.32202,3047.8894,10033,97.32276444783442,-6.233280542060703,4,0,1378,4,0,1335]
[1503628188823180333,3007256356002080512,2289.15283,1269.93835,3859.90942,2008.69495,1740.78467,2272.19116,10033,97.31803956487369,-6.2313846457863225,4,0,1378,4,0,1335]
[1503628191791915857,3007256356004785792,2231.02393,1970.47839,2512.84912,2151.45972,1906.95593,2439.57471,10033,97.31455139247862,-6.226748892864185,4,0,1378,4,0,1335]
[1503628283955145517,3007256562160511616,3053.84131,2072.08691,4521.55127,3116.7063,2710.729,3800.43457,10033,97.30942968327872,-6.225107055314721,4,0,1378,4,0,1335]
[1503628285192899643,3007256562159845376,5217.59375,3945.05688,6757.01904,4146.40576,3308.00928,5133.62451,10033,97.31513488300116,-6.221969208819693,4,0,1378,4,0,1335]
[1503628285513904922,3007256562163217664,2227.60791,1820.18445,2812.58667,1935.95117,1635.23193,2355.67896,10033,97.30811842427904,-6.224546026997613,4,0,1378,4,0,1335]
[1503628286747375700,3007256562160501632,2415.13599,1252.04211,6114.80713,3024.71265,2636.16919,3436.74146,10033,97.3131058005735,-6.221128562799072,4,0,1378,4,0,1335]
[1503628294515786401,3007256557865542144,2862.60718,2191.71851,3513.60645,2240.64185,1873.698,3521.69385,10033,97.3019148381712,-6.219041044410609,4,0,1378,4,0,1335]
[1503628318678332501,3007256630879982336,809.077637,550.961426,1609.81702,1435.06982,1162.63391,1655.22009,10033,97.30344450336597,-6.215604542666673,4,0,1378,4,0,1335]
[1503628321218637175,3007256630883593088,2653.67456,1643.53687,4594.44238,4595.41357,3876.7312,5499.74805,10033,97.30131313208663,-6.211519616502382,4,0,1378,4,0,1335]
[1503628327063303225,3007256630882692480,2148.30859,1854.64709,2597.12769,2261.35059,1933.57166,2667.34082,10033,97.2956647622916,-6.210282389094576,4,0,1378,4,0,1335]
[1503628329217098385,3007256630881659904,3410.65747,2194.46289,5065.27832,2186.95361,1862.06201,2505.20898,10033,97.29320369119031,-6.207865010369629,4,0,1378,4,0,1335]
[1503629798006825608,3007259581522520192,1584.71045,1338.63477,1952.64368,1452.2771,1289.07532,1662.86389,10033,97.2852047543981,-6.203234566954405,4,0,1378,4,0,1335]
[1503629798978007840,3007259581522520832,2894.27295,2016.57959,3861.79053,2323.36963,1852.60852,3346.86401,10033,97.28772248366668,-6.201818517757978,4,0,1378,4,0,1335]
[1503629799320775345,3007259581522520960,4773.50098,2532.39868,7512.3584,2628.71826,2182.14673,3373.97266,10033,97.28911833407815,-6.200217867623347,4,0,1378,4,0,1335]
[1503629830780725622,3007259650242000256,2513.90894,1839.20728,4249.48438,1936.60791,1673.77515,2247.3252,10033,97.28316783027952,-6.195408542337317,4,0,1378,4,0,1335]
[1503629838050905979,3007259650242000384,3449.75391,2435.92334,5154.70703,2430.69409,2148.36938,3048.81616,10033,97.27243479303417,-6.194209617921944,4,0,1378,4,0,1335]
[1503629838384253823,3007259654536961024,1730.51868,1003.2691,2631.70825,1727.05078,1469.08105,1945.49915,10033,97.27456719676915,-6.19255371798753,4,0,1378,4,0,1335]
[1503629841707024828,3007259650242001536,1324.28979,933.632507,1881.28052,1029.55994,890.776917,1154.94128,10033,97.27423731089924,-6.187473315499562,4,0,1378,4,0,1335]
[1503629935712112057,3007259856400432768,3668.97314,2592.74829,5895.47021,2121.47314,1828.73865,2438.04834,10033,97.26469928888945,-6.183374150906872,4,0,1378,4,0,1335]
[1503629942296284149,3007259856400762496,4033.81543,2714.62354,5477.10938,1623.64832,1444.61011,1908.55615,10033,97.26404184831183,-6.182339660374224,4,0,1378,4,0,1335]
[1503629944961674936,3007259860695386368,2170.77734,1177.83362,3386.75513,2034.40442,1758.14734,2232.42285,10033,97.26138671767887,-6.178313295428391,4,0,1378,4,0,1335]
[1503629945073760290,3007259860698098048,1592.21436,1488.81824,1697.62341,1585.02856,1466.71899,1723.60657,10033,97.26090830119244,-6.177809249816271,4,0,1378,4,0,1335]
[1503629967267226665,3007259929417576704,3703.38745,2872.48145,4596.10352,3735.05078,3134.02832,4436.39258,10033,97.25703525561414,-6.178757203137518,4,0,1378,4,0,1335]
[1503629968270638988,3007259925122199168,2706.81958,2104.99023,3815.01587,3662.54785,3122.28101,4496.55664,10033,97.26140430716802,-6.176375197722205,4,0,1378,4,0,1335]
[1503629969872866276,3007259929414868480,1874.14807,1032.3562,3173.89648,4759.25635,4138.05762,5409.41553,10033,97.2536880490928,-6.175057694139094,4,0,1378,4,0,1335]
[1503630355220191703,3007260681034486144,3658.93774,2047.68616,5706.64209,5181.2627,4331.07959,6243.28613,10033,97.24149680847346,-6.161744758910036,4,0,1378,4,0,1335]
[1503630379367913246,3007260749753636736,2653.77759,1643.29004,4947.79053,2711.39966,2418.10474,3296.49854,10033,97.23371144557017,-6.160480574794885,4,0,1378,4,0,1335]
[1503630387953822947,3007260754050613120,1527.74988,829.162415,3483.00952,397.386627,349.780792,580.827515,20122,97.22845109657924,-6.155817339374839,4,0,1378,4,0,1335]
[1503630388299462165,3007260754051298432,5002.65332,3070.57593,8109.19727,3248.13892,2729.91626,4294.43799,10033,97.2277076226614,-6.156053092305261,4,0,1378,4,0,1335]
[1503630390077180303,3007260749753638656,2435.40259,1839.75366,3483.32959,2024.46643,1717.73828,2348.30566,10033,97.22519319461097,-6.154065003269524,4,0,1378,4,0,1335]
[1503630390366979989,3007260754051296768,3468.60278,2144.72192,5988.18701,3810.09619,3312.61255,4531.47607,10033,97.22710750867256,-6.152396703782779,4,0,1378,4,0,1335]
[1503630391217420210,3007260754051295232,3585.09961,2121.34326,5660.77881,2271.45508,2032.20569,2538.57275,10033,97.22932769339356,-6.150619535675917,4,0,1378,4,0,1335]
[1503630391436461129,3007260754048582272,3259.70264,2208.46558,5708.02246,3737.26392,3100.31226,4642.70264,10033,97.22972602020162,-6.150200913504142,4,0,1378,4,0,1335]
[1503630485106846773,3007260960209728384,1143.11633,1096.17126,1182.68433,1146.03992,1104.38599,1196.82581,10033,97.21837722244562,-6.147986558636881,4,0,1378,4,0,1335]
[1503630517646112755,3007261024631547520,4113.52734,2454.79883,6773.08447,2197.51221,1915.85388,2502.3894,10033,97.21264510284048,-6.139068794000305,4,0,1378,4,0,1335]
[1503630518907177527,3007261024631871488,1375.43457,858.489807,2346.59985,4050.64453,3555.82935,4793.94482,10033,97.20902297988516,-6.13991356068647,4,0,1378,4,0,1335]
[1503636393848532169,3007272775662071424,3098.93945,2146.17944,4536.6792,1528.23376,1319.03833,1679.59863,10033,97.20307760911078,-6.129172572456219,4,0,1378,4,0,1335]
[1503636395464881146,3007272775666693888,2729.21216,1712.76843,7841.04346,2757.78882,2447.27661,3185.24561,10033,97.20219234293792,-6.127969803586195,4,0,1378,4,0,1335]
[1503636426609633992,3007272848679007232,1441.07629,1379.8269,1519.33057,1443.77539,1393.0802,1495.02014,10033,97.19134683187268,-6.123027950313646,4,0,1378,4,0,1335]
[1503636427268720259,3007272848679007488,2534.14819,1830.0116,4027.19849,1885.73474,1637.67493,2233.52417,10033,97.1886534330619,-6.1215676660223055,4,0,1378,4,0,1335]
[1503636430318770797,3007272844381549312,2064.93652,1383.05017,3240.65503,3043.2959,2686.84692,3514.26099,10033,97.19002776773227,-6.117679075039844,4,0,1378,4,0,1335]
[1503636437924149531,3007272844381549824,1872.8877,1296.28088,2532.84424,2994.27002,2547.35645,3592.9585,10033,97.18062641803066,-6.1150190442796655,4,0,1378,4,0,1335]
[1503636531275273755,3007273050539980544,3348.81958,2118.09058,4782.62695,4244.09814,3595.29126,5353.62207,10033,97.18198636925592,-6.110224273754748,4,0,1378,4,0,1335]
[1503636531421330275,3007273054834263936,833.10614,549.081665,1309.08459,3876.63696,3417.69897,4550.42285,10033,97.18029266168678,-6.109842631815227,4,0,1378,4,0,1335]
[1503636539073156098,3007273054834264832,3177.20508,1911.82703,4414.30322,6731.38818,5901.64502,8001.27148,10033,97.17442354346412,-6.1069012881364655,4,0,1378,4,0,1335]
[1503636540677393478,3007273054837437312,5132.76611,3207.25806,6676.08789,3739.77295,3055.04907,4620.02441,10033,97.17328983274582,-6.105702941694608,4,0,1378,4,0,1335]
[1503636942087691770,3007273879467986432,2882.75977,1875.51465,4152.54346,3887.97778,3353.82324,4427.03076,10033,97.15769579665852,-6.094980298550554,4,0,1378,4,0,1335]
[1503636943082322052,3007273879467984384,2797.63672,1808.81714,4395.80811,7076.5332,6033.8584,8288.43848,20033,97.16094764880432,-6.092580853183311,4,0,1378,4,0,1335]
[1503636944896262158,3007273875173702656,5089.146,3524.23706,7003.24854,2781.1748,2303.72363,3980.08862,10033,97.15465293438562,-6.090788376464592,4,0,1378,4,0,1335]
[1503636951681690464,3007273879471157888,1837.91138,1653.08069,2053.55811,1832.07947,1590.4397,2076.78784,10033,97.1540767423786,-6.0886264323486685,4,0,1378,4,0,1335]
[1503636987012154235,3007273943894791552,4201.88867,2804.57568,6008.30957,4644.61475,3746.57422,6083.89502,10033,97.13869981907254,-6.079107884824061,4,0,1378,4,0,1335]
[1503636988186831557,3007273948190634752,2468.08569,2049.47705,3311.18701,2560.92334,1746.48645,3555.38013,10033,97.1404067962831,-6.076977539997461,4,0,1378,4,0,1335]
[1503637117685409264,3007274218773263488,3290.37402,2193.77466,4720.34521,1072.90955,913.892456,1281.93628,10033,97.1227012096984,-6.060538138033606,4,0,1378,4,0,1335]
[1503637125206413290,3007274223068542080,1220.74805,1089.85168,1403.24353,1091.27783,995.204895,1167.17688,10033,97.1150524296144,-6.058222334299154,4,0,1378,4,0,1335]
[1503638594734106143,3007277178006040704,1741.37036,1640.70386,1850.38232,1718.79346,1586.71362,1828.61572,10033,97.11588611163064,-6.05179314349038,4,0,1378,4,0,1335]
[1503638603622573848,3007277173710213760,4427.14355,3049.11768,6524.1499,5181.09521,4046.27271,7447.2876,10033,97.10763679606394,-6.046746320310773,4,0,1378,4,0,1335]
[1503638628836177093,3007277246724684800,2180.90552,1470.61584,3700.7854,4011.83301,3452.66382,4744.26025,20033,97.10332925777983,-6.043611083910495,4,0,1378,4,0,1335]
[1503638635783527466,3007277246722344576,2292.13086,1357.74573,5701.7666,3186.26318,2804.51758,3775.92798,10033,97.0992971290271,-6.040372425436385,4,0,1378,4,0,1335]
[1503638637817440655,3007277246722343296,2228.89722,1250.24585,4325.55908,8284.14062,6951.80762,9779.41895,10033,97.09859825686414,-6.037186152500055,4,0,1378,4,0,1335]
[1503638637869478932,3007277242429693056,5126.65137,3752.76807,7229.57178,5180.69434,3742.26001,7825.125,10033,97.09579782353023,-6.038593581351286,4,0,1378,4,0,1335]
[1503638738508873535,3007277452883947904,1988.15088,1751.99805,2292.84668,1790.92566,1539.98645,2110.75171,10033,97.08921789736276,-6.031015101769217,4,0,1378,4,0,1335]
[1503638763470765740,3007277521602965632,4162.11035,1791.82336,6277.16895,3735.17578,3337.47778,4152.36816,20033,97.0819414117872,-6.027609459294374,4,0,1378,4,0,1335]
[1503638774837958151,3007277517307605760,2522.71313,1798.02039,3683.92212,3764.50488,3100.01709,5199.12793,10033,97.07568499011032,-6.02041940084646,4,0,1378,4,0,1335]
[1503639141100472689,3007278273221850112,5162.2373,3990.65479,6708.47217,7033.74609,5440.89307,9256.21094,10033,97.0686930330768,-6.01988269036838,4,0,1378,4,0,1335]
[1503639145152359070,3007278277517668608,7437.15918,6223.61865,8765.42871,6198.00195,5501.50488,7397.28271,10033,97.069960562265,-6.012671380979256,4,0,1378,4,0,1335]
[1503639151615704380,3007278277518696448,3045.62476,1708.27527,4351.77832,5465.97705,4609.66162,6727.55127,10033,97.06671020088808,-6.010192369172569,4,0,1378,4,0,1335]
[1503639152406252183,3007278273221851136,3929.06812,2748.51025,5637.67139,2660.88452,2178.1958,3379.23242,10033,97.06022436287112,-6.011448909849985,4,0,1378,4,0,1335]
[1503639185399631985,3007278346233971328,4122.85205,2517.67969,7931.28418,4188.73535,3679.45581,4885.22461,10033,97.05738088558093,-6.002455304903676,4,0,1378,4,0,1335]
[1503639188025630420,3007278341941875840,1192.7511,735.379761,2068.67773,1287.2395,1050.20435,1531.5127,10033,97.05245472378986,-5.999308372663723,4,0,1378,4,0,1335]
[1503639291001492789,3007278548099759616,3946.35864,2120.79297,5952.32764,1921.78357,1716.15906,2187.24268,10033,97.04209580874956,-5.990209339987457,4,0,1378,4,0,1335]
[1503639312896939915,3007278616819236224,2182.18384,1642.77124,3101.06323,1776.22961,1566.25354,2073.18921,10033,97.03584910571108,-5.991838088989778,4,0,1378,4,0,1335]
[1503639316127929470,3007278621111879424,1957.93994,886.919983,3185.63623,9478.32324,7982.87012,11270.2158,20033,97.03685908803308,-5.987169713827203,4,0,1378,4,0,1335]
[1503639316329687450,3007278616819236736,1935.4386,705.494446,3518.4104,1829.46509,1647.90845,2050.33203,10033,97.03739033481008,-5.98664711106524,4,0,1378,4,0,1335]
[1503639323318067278,3007278616819236864,3981.39038,2258.76196,5953.84619,3939.08838,3137.00635,4889.91357,10033,97.03301550042,-5.982932951944282,4,0,1378,4,0,1335]
[1504014624952254704,3008029243958201472,3298.78955,2046.20215,5087.6665,4239.94775,3765.55811,4902.6123,20033,97.0263255163782,-5.98099550633862,4,0,1378,4,0,1335]
[1504014633262853206,3008029239664157440,2252.79053,1424.15967,3470.54663,3000.69971,2610.20996,3326.05835,10033,97.01880023035372,-5.977644780156446,4,0,1378,4,0,1335]
[1504014658817037277,3008029308383638016,1720.16589,1411.1875,2226.78223,1539.7605,1364.07654,1747.96033,10033,97.01621389772448,-5.972353818047058,4,0,1378,4,0,1335]
[1504014659049788407,3008029308383637376,3175.50781,1931.15515,5159.45312,2700.34302,2252.03052,3246.77954,10033,97.01352081725516,-5.972729044186119,4,0,1378,4,0,1335]
[1504014659550124479,3008029312677677568,2670.9187,1601.67053,3978.76685,9170.13867,3000.1748,11416.1191,20133,97.01498841705116,-5.969990475770147,4,0,1378,4,0,1335]
[1504014668059804133,3008029308383799552,3141.19775,1915.08313,4706.24658,2597.36768,2301.33936,2957.53711,10033,97.00795897079716,-5.966233920633374,4,0,1378,4,0,1335]
[1504014670029153021,3008029308383641344,3760.78174,2137.01831,6026.90234,2651.07666,2295.99634,3058.80688,10033,97.00662066779684,-5.965001989408077,4,0,1378,4,0,1335]
[1504014670716641744,3008029312677675776,1286.18213,821.979797,2209.89771,3803.45093,3268.14575,4388.7915,10033,97.01022848698308,-5.96296982514103,4,0,1378,4,0,1335]
[1504014798964837855,3008029587557358976,1010.69409,963.479614,1060.27759,999.22406,955.911682,1048.24976,10033,96.99101858438073,-5.949921645222662,4,0,1378,4,0,1335]
[1504014799846432118,3008029583261329280,2179.84131,2112.05933,2249.16553,2164.40088,2096.40332,2237.98779,10033,96.9911101894012,-5.948599034264654,4,0,1378,4,0,1335]
[1504014804514543266,3008029587555587200,2665.73804,1061.39075,4158.94873,5372.44385,4566.93164,6181.09082,20033,96.98734246627517,-5.950973286209329,4,0,1378,4,0,1335]
[1504014804940609517,3008029587557359104,5064.00146,3596.91309,7473.58057,4740.97754,2791.58594,7212.24854,10033,96.98840686814005,-5.948672992677595,4,0,1378,4,0,1335]
[1504014806395249216,3008029583261706112,3686.11157,2175.48242,4892.6001,2172.27246,1911.58398,2408.96729,10033,96.9901524783328,-5.946150563976935,4,0,1378,4,0,1335]
[1504014807972272845,3008029587555584128,2130.41382,1115.71118,3377.95557,4593.30322,4088.56396,5781.98047,10033,96.98708076866863,-5.944691470345128,4,0,1378,4,0,1335]
[1504015183168393532,3008030343469830912,2303.03906,1563.24756,3140.86865,3610.47559,3186.98389,4284.65967,10033,96.97439394812494,-5.939356425838038,4,0,1378,4,0,1335]
[1504015184735851321,3008030339175798912,2025.34399,1128.0885,3878.63745,1176.12634,941.614563,1390.22876,10033,96.97390960393194,-5.937917835821363,4,0,1378,4,0,1335]
[1504015185306225040,3008030343469831040,477.235199,267.383423,808.428528,2169.36865,1905.49622,2445.31616,10033,96.9714564873338,-5.937060576406116,4,0,1378,4,0,1335]
[1504015186386427483,3008030339175801728,4513.27979,3250.40137,6119.29248,4729.2041,2286.81079,6288.25195,10133,96.97482118968584,-5.934608764207826,4,0,1378,4,0,1335]
[1504015186727822238,3008030339175801472,2588.39355,2317.3811,2871.11938,2668.53784,2383.98145,3038.1438,10033,96.97653783117866,-5.932808357928795,4,0,1378,4,0,1335]
[1504015210251268940,3008030412191190784,5642.41895,4327.37646,7294.36133,7334.80518,4673.29541,8919.47559,10133,96.97424836495895,-5.930679997778581,4,0,1378,4,0,1335]
[1504015210664744228,3008030407895277184,3362.36548,1862.91052,5098.72412,1462.43677,1294.66846,1602.16882,10033,96.96967570710004,-5.933091831186359,4,0,1378,4,0,1335]
[1504015218221654981,3008030407895279104,3043.03442,1959.58875,5097.10791,2057.31226,1776.5437,2348.40698,10133,96.96899619001124,-5.9280746443828285,4,0,1378,4,0,1335]
[1504015219122039418,3008030407895278848,1897.651,1551.76807,2288.38721,1530.50403,1367.30029,1779.78809,10033,96.96171823639116,-5.929098950572272,4,0,1378,4,0,1335]
[1504015220110341923,3008030407895380864,2292.89746,1348.6355,3555.04224,771.037476,632.425903,922.807556,10033,96.9655704107291,-5.926640364435338,4,0,1378,4,0,1335]
[1504015321776271371,3008030614053711360,3292.57764,2267.77319,4673.57031,2594.34277,2205.48193,3021.23706,10033,96.955675949156,-5.917434384186907,4,0,1378,4,0,1335]
[1504015346607512479,3008030682773188736,2508.03247,1553.69177,3846.26855,3293.23413,2885.94556,3783.42065,10033,96.94973466265589,-5.914466890571281,4,0,1378,4,0,1335]
[1504015349102754553,3008030687068986624,4088.59448,3147.4707,5669.25195,4488.16943,3214.0293,6240.28857,10033,96.94886988750852,-5.912320453346317,4,0,1378,4,0,1335]
[1504015349556232085,3008030687067211776,3754.98633,2510.95679,5237.05957,6522.16357,5645.37109,7600.15771,10033,96.94811216404,-5.911118431934158,4,0,1378,4,0,1335]
[1504015355120987286,3008030682773189248,1741.54712,1251.00293,2503.14673,1286.86377,1155.43335,1437.56787,10033,96.94279581247456,-5.91054852078759,4,0,1378,4,0,1335]
[1504016825215084826,3008033637710689792,3642.76099,2018.66907,5968.8208,2334.40186,1956.047,3180.74268,10033,96.93987662869768,-5.9028047105153645,4,0,1378,4,0,1335]
[1504016827162251436,3008033637710689920,2501.53125,1953.52747,3696.62012,2061.93042,1753.61438,2669.87744,10033,96.9365509480236,-5.900985515828795,4,0,1378,4,0,1335]
[1504016831905480997,3008033642004713856,1982.28467,1088.42639,3200.35815,7736.31787,6760.78516,9808.72754,20033,96.93195580758744,-5.902784077485011,4,0,1378,4,0,1335]
[1504016832965999242,3008033637710788864,2256.36987,1407.1825,4173.35205,2223.74976,1945.57422,2538.38086,10033,96.93476062708612,-5.900776473757506,4,0,1378,4,0,1335]
[1504016835353822187,3008033637710690304,5712.87061,3965.42212,8260.04395,3720.57715,2772.15088,5721.72363,10033,96.93456127938197,-5.896766600513099,4,0,1378,4,0,1335]
[1504016859118299857,3008033706430167296,3416.21948,2317.9646,5098.66162,3031.38867,2564.9397,3473.44995,10033,96.9310122446591,-5.893703173823623,4,0,1378,4,0,1335]
[1504016869161010923,3008033706430167552,2654.10522,1743.63513,3873.86377,2721.63208,2417.4397,3108.40601,10033,96.91878045681376,-5.888992623261864,4,0,1378,4,0,1335]
[1504016961332811581,3008033912587216768,2952.95337,2120.64795,4332.48535,1682.08008,1507.94934,1864.44373,10033,96.91464637380864,-5.887431301301427,4,0,1378,4,0,1335]
[1504016961934105488,3008033916882617600,2339.32349,1090.85608,3680.86279,3647.71973,3119.54712,4285.50049,20033,96.91998363594868,-5.886314406315515,4,0,1378,4,0,1335]
[1504016969596408937,3008033916884393600,2738.76587,2525.98267,2958.52295,2765.58936,2574.91992,2942.65479,10033,96.91113824762137,-5.8831579791411865,4,0,1378,4,0,1335]
[1504016972152913497,3008033912587236352,3782.25439,2730.95557,5525.96973,2335.8042,1894.74976,2909.98413,10033,96.90831850987333,-5.880128775306636,4,0,1378,4,0,1335]
[1504017007398772264,3008033981307630080,1818.42383,887.199219,3163.81128,903.12207,716.535645,1083.54224,10033,96.89833404691544,-5.869138847586209,4,0,1378,4,0,1335]
[1504017375814343161,3008034741516341376,3289.20874,2087.70654,5239.08984,3801.71094,3288.89258,4530.23877,10033,96.89025558275549,-5.866017790074985,4,0,1378,4,0,1335]
[1504017375830531394,3008034737220995712,2924.48145,1920.61462,5536.63086,2405.35913,1989.50403,3192.75195,10033,96.88959376083486,-5.866071702424207,4,0,1378,4,0,1335]
[1504017382347826338,3008034737221001728,1239.56396,926.757324,1891.04944,3382.51416,2915.94922,4052.81299,10033,96.88810216504476,-5.8635664690712295,4,0,1378,4,0,1335]
[1504017418024062048,3008034810235818496,3619.073,1811.38965,5556.15869,5021.85254,4365.51367,5952.58008,20033,96.8752959502823,-5.854377440939876,4,0,1378,4,0,1335]
[1504017514020858312,3008035016396020608,741.712036,661.302795,837.958374,617.324768,582.362793,659.959412,10033,96.87256367723631,-5.845365494694354,4,0,1378,4,0,1335]
[1504017519077904999,3008035012098957696,2801.72754,1506.18665,4478.69531,7191.44971,6168.33691,9042.55957,10033,96.86563352553787,-5.847024868625971,4,0,1378,4,0,1335]
[1504017519099708085,3008035016394248832,3388.50269,2054.25,4980.19092,4016.5769,3479.74097,4495.2041,10033,96.86606706975184,-5.846580703655399,4,0,1378,4,0,1335]
[1504017521350691777,3008035016394248064,2118.55615,1280.43445,3651.70044,1906.62354,1667.22668,2149.69458,10033,96.86515437212113,-5.84427960230784,4,0,1378,4,0,1335]
[1504017547343952367,3008035085115070848,1153.87817,989.411499,1376.26965,1136.14697,1037.89771,1252.92578,10033,96.86001612769304,-5.8379451876181205,4,0,1378,4,0,1335]
[1504017555169807032,3008035080818473984,1352.14807,1027.94299,1871.24792,1177.0415,1057.02417,1299.90186,10033,96.85690152090608,-5.832828546991671,4,0,1378,4,0,1335]
[1504017555179821262,3008035085112247936,2066.60913,1257.59082,3041.41431,3654.28662,3161.87207,4137.37061,10033,96.85841107832404,-5.833502318992913,4,0,1378,4,0,1335]
[1504017555592536442,3008035085115072384,4071.43506,2677.99951,5759.90869,1656.22375,1477.50195,1829.11011,10033,96.85234304049594,-5.83521547487068,4,0,1378,4,0,1335]
[1504023422282366510,3008046831849008384,3457.17432,2128.95142,5070.69824,3637.19067,3096.49023,4366.65234,10033,96.85205518068958,-5.827929306764767,4,0,1378,4,0,1335]
[1504023424094964761,3008046831849824256,998.700623,833.831665,1295.15381,925.184631,826.2547,1041.026,10033,96.849289186152,-5.826731428705775,4,0,1378,4,0,1335]
[1504023429903573816,3008046831849013248,5242.73535,3829.88916,7215.98584,4098.91357,2867.18555,5477.21729,10033,96.847792096277,-5.826316919607302,4,0,1378,4,0,1335]
[1504023430808373446,3008046836142768384,957.844666,464.85907,1931.87769,5109.10889,4523.53662,5831.12549,20033,96.84788090835704,-5.823116967374251,4,0,1378,4,0,1335]
[1504023431147991973,3008046836145593984,2343.66553,1843.59216,2965.75684,1564.03638,1402.79602,1791.08533,10033,96.84120934487846,-5.825323406158799,4,0,1378,4,0,1335]
[1504023432760578038,3008046831849026176,1773.58582,1545.8645,2081.50366,1627.4613,1420.36096,1880.97388,10033,96.84222940705271,-5.821857670913436,4,0,1378,4,0,1335]
[1504023464174840433,3008046904862250368,2423.52832,1480.06055,3434.7854,1540.29236,1348.53638,1743.00403,10033,96.8327900557987,-5.815714889290128,4,0,1378,4,0,1335]
[1504023465945703866,3008046904862251264,1141.27405,538.944275,1856.42407,4326.04492,3805.80957,4837.104,20033,96.83017854257228,-5.815147158180368,4,0,1378,4,0,1335]
[1504023557839269140,3008047111020683264,3205.65161,1507.29309,5333.80762,4915.65869,4270.98779,5715.32129,20033,96.82709819148496,-5.813800179028581,4,0,1378,4,0,1335]
[1504023593954537790,3008047179742975360,769.136841,750.485229,783.958435,764.209595,747.72113,781.110413,10033,96.81998972767668,-5.80005969613642,4,0,1378,4,0,1335]
[1504023594525431068,3008047175446457728,2748.93579,1979.15527,4542.19189,3061.47876,2524.7229,3997.21289,10033,96.81682251062809,-5.800922799689479,4,0,1378,4,0,1335]
[1504023601634823581,3008047179742976768,939.484497,869.427673,1015.70392,898.117737,838.835876,953.002258,10033,96.81187852939986,-5.79695165710627,4,0,1378,4,0,1335]
[1504023602289526088,3008047175447239168,3950.98169,2549.1521,6653.78369,3473.57056,2967.78003,4110.2085,10033,96.81383465075992,-5.796716457490934,4,0,1378,4,0,1335]
[1504023970070652259,3008047931360713984,2405.60522,1489.95911,4201.31055,5212.70996,4450.95654,6351.60352,10033,96.80684464772986,-5.795073048518544,4,0,1378,4,0,1335]
[1504023982340720429,3008047931360735872,5659.57178,4000.7749,9003.42188,5541.05566,2224.27832,7569.82227,10133,96.79962755915857,-5.785364934697998,4,0,1378,4,0,1335]
[1504024143321244928,3008048274958895616,668.126587,549.770569,839.996887,1189.06177,986.158508,1399.72742,10033,96.7773828827793,-5.763329947542282,4,0,1378,4,0,1335]
[1504024143541088244,3008048279254604032,593.617371,552.42334,645.115051,593.786316,555.246338,629.966919,10033,96.7741711833449,-5.763590112821101,4,0,1378,4,0,1335]
[1504024145683606775,3008048274958170240,1242.32666,1105.4718,1415.45312,977.452209,900.21991,1046.69116,10033,96.77147821489142,-5.761349698475211,4,0,1378,4,0,1335]
[1504024151112650099,3008048279254605312,2524.10742,1098.72168,3809.79932,null,null,null,10099,96.7659600304414,-5.760868777252423,4,0,1378,4,0,1335]
[1504024151146868615,3008048274958173056,1434.29614,1245.80811,1643.9718,1180.95508,1063.98145,1288.62537,10033,96.76571617974967,-5.7605155867784354,4,0,1378,4,0,1335]
[1504024151647093938,3008048274958172928,829.700317,696.11499,1016.24615,829.577087,757.940918,913.485596,10033,96.77010132489876,-5.75982880783551,4,0,1378,4,0,1335]
[1504024151868305513,3008048279251780992,1407.12756,629.645142,2289.94165,3454.82227,3086.17969,3980.23975,10033,96.77122625469325,-5.758751170522984,4,0,1378,4,0,1335]
[1504024153899385770,3008048279254603520,4338.22705,2001.25208,7198.74561,4593.82178,3909.72803,5410.03467,10033,96.76864973255392,-5.757000621628477,4,0,1378,4,0,1335]
[1504024154558378321,3008048274958184064,3670.06421,2666.84619,5076.46338,1831.66663,1664.57837,2081.23926,10033,96.76655057362105,-5.755509981771722,4,0,1378,4,0,1335]
[1504025622275157039,3008051234191578368,3841.57715,1791.14807,5855.85352,1604.56628,1267.45142,1915.89734,20033,96.7599763905657,-5.753186430725225,4,0,1378,4,0,1335]
[1504025622474195353,3008051229896894720,397.055756,308.630432,506.581573,1209.22693,926.938538,1463.90735,10033,96.76180693339822,-5.753889781132256,4,0,1378,4,0,1335]
[1504025622703374558,3008051229895690240,4723.62744,3174.71533,6428.5835,2334.01782,1747.03552,6950.54883,10133,96.76197792942877,-5.752462313812973,4,0,1378,4,0,1335]
[1504025629008843125,3008051234192103296,1791.75354,1595.68628,2008.05176,1714.99487,1547.68518,1930.69666,10033,96.7596463735716,-5.75077287350193,4,0,1378,4,0,1335]
[1504025631865356356,3008051234189281280,844.345825,452.220215,1561.03992,4132.91602,3649.67065,4702.89697,20033,96.75661404988196,-5.746843425586609,4,0,1378,4,0,1335]
[1504025654272381341,3008051298615178112,1473.2887,960.481018,2381.43164,1960.91663,1716.44604,2183.52979,10033,96.75035406396654,-5.746617617561723,4,0,1378,4,0,1335]
[1504025654915249599,3008051302908758528,3449.67139,1892.7417,5684.79297,5204.91943,4541.94434,6171.1582,10033,96.75367691867832,-5.745438761006003,4,0,1378,4,0,1335]
[1504025766060875554,3008051509070011648,3529.74609,2315.26025,5468.38916,2934.55884,2462.35913,3665.52441,10033,96.73337959070086,-5.732316021035701,4,0,1378,4,0,1335]
[1504025766223178942,3008051509067192064,5698.0127,2924.55615,8275.66797,4491.61963,3795.2146,5296.77637,10033,96.73398006359132,-5.732143284073644,4,0,1378,4,0,1335]
[1504025766415949707,3008051509067188864,3844.56836,2620.98633,5595.82959,4335.53418,3790.56055,5088.87012,10033,96.73824999501096,-5.732297199799949,4,0,1378,4,0,1335]
[1504025769396285797,3008051504772128384,494.575134,490.857086,498.572784,495.714691,492.2323,498.830048,10033,96.73558668391982,-5.727081115585167,4,0,1378,4,0,1335]
[1504025793353443739,3008051577788962176,2524.12036,973.456055,5192.68848,3053.8772,2747.31958,3555.52051,20033,96.72608250992658,-5.727055857302402,4,0,1378,4,0,1335]
[1504025794296972990,3008051577789487616,4322.5127,3168.55957,5543.41992,3465.34253,2816.6936,4546.80029,10033,96.7288154626968,-5.72563231096605,4,0,1378,4,0,1335]
[1504025794543628933,3008051577786665088,2731.52319,1607.09888,4341.83105,4820.94727,4154.31055,5519.7749,10033,96.73049750929763,-5.724500364259428,4,0,1378,4,0,1335]
[1504025794963808998,3008051577786665984,2587.46338,1764.32898,4143.11377,null,null,null,10099,96.72752042181808,-5.72354305567519,4,0,1378,4,0,1335]
[1504025795006352546,3008051573493134208,2292.2959,1147.96118,3876.50537,3018.19824,2636.08716,3588.03857,10033,96.72783742570722,-5.723462621088517,4,0,1378,4,0,1335]
[1504026170497821622,3008052333700908544,2442.0459,1531.03345,3821.1001,2191.07422,1844.87183,2542.64917,10033,96.72197196340056,-5.716666377934722,4,0,1378,4,0,1335]
[1504026171237181926,3008052333704158976,2716.13037,2365.73022,3320.12231,2657.87915,2230.13184,3115.07812,10033,96.71653416145448,-5.717756415057165,4,0,1378,4,0,1335]
[1504026173025943107,3008052333704158336,3344.08765,3137.41626,3578.47437,3343.28418,3134.20972,3577.06494,10033,96.71820333467878,-5.714171866339775,4,0,1378,4,0,1335]
[1504026178601522405,3008052329407398144,2203.94116,1226.89612,3737.69507,3618.21484,3153.39038,4209.69873,10033,96.71270808552217,-5.712833557744869,4,0,1378,4,0,1335]
[1504026181413573774,3008052333703731200,4032.82446,2198.64404,6085.66016,1923.64868,1658.07764,2109.02563,10033,96.71192422239406,-5.710152702780677,4,0,1378,4,0,1335]
[1504026204892200134,3008052398126888064,598.676147,573.932373,619.248901,598.444336,576.868713,628.034607,10033,96.71070467810456,-5.706932846896168,4,0,1378,4,0,1335]
[1504026213395641367,3008052402420384384,2297.22119,1379.95654,3682.79175,6453.19189,5626.41113,7705.32422,20033,96.70635185479976,-5.702652755143647,4,0,1378,4,0,1335]
[1504026214166527288,3008052398126890368,4074.4585,2577.7312,6152.58594,1851.08069,1667.38892,2069.78833,10033,96.69984820115764,-5.704150068401186,4,0,1378,4,0,1335]
[1504026308799480179,3008052608581639552,3363.21191,1995.82532,5526.18945,2121.98926,1814.39941,2407.3877,10033,96.69357263563124,-5.698662750739721,4,0,1378,4,0,1335]
[1504026309095701075,3008052604285332992,3267.22485,1776.73071,4794.91846,5307.89209,4608.05908,6369.74316,10033,96.69462980423712,-5.697233063024048,4,0,1378,4,0,1335]
[1504026315809595484,3008052608581639936,2627.78223,1266.66565,6375.34863,3765.90674,3392.76807,4189.19336,10033,96.68864174931213,-5.694989492193134,4,0,1378,4,0,1335]
[1504026344313826851,3008052673004830720,5444.60547,4430.69385,6769.18408,4964.64062,4137.95215,6264.42236,10033,96.68666494977448,-5.686784226765315,4,0,1378,4,0,1335]
[1504026352271674041,3008052677301116928,2551.71167,1850.25476,3731.06006,3569.88989,2982.38672,4525.28711,10033,96.67481185806912,-5.683358244549324,4,0,1378,4,0,1335]
[1504049808675296033,3008099612700910336,1008.7807,494.107361,1647.04041,2134.93408,1819.98438,2437.65405,20033,96.67314807144164,-5.682696870012037,4,0,1378,4,0,1335]
[1504049810285442645,3008099612700906368,2731.53784,1469.8291,4325.13428,3085.39746,2712.32544,3538.30469,10033,96.6743364445397,-5.679221916139733,4,0,1378,4,0,1335]
[1504049812554593590,3008099608408092032,4152.93018,2839.51709,6931.3418,2509.7959,2151.177,2938.36963,10033,96.6745417996854,-5.67613801338832,4,0,1378,4,0,1335]
[1504049817431692633,3008099608407457920,3147.82397,2402.47754,3878.74023,2587.70312,1969.91919,3521.68018,10033,96.67062123290204,-5.677240550973658,4,0,1378,4,0,1335]
[1504049818201325879,3008099612700905856,1633.37268,858.18457,2746.41211,9573.25879,8275.22363,11204.1924,20033,96.671202540089,-5.676304935177441,4,0,1378,4,0,1335]
[1504049844914163130,3008099677124956800,3290.31641,2208.74976,5103.26074,2602.06421,2202.80737,3117.12671,10033,96.66488216070508,-5.668639905921606,4,0,1378,4,0,1335]
[1504049846702355171,3008099677124957056,3463.77222,2370.11499,5123.31885,4396.05029,3900.85083,5054.396,10033,96.66276644568087,-5.667600976451162,4,0,1378,4,0,1335]
[1504049855449630598,3008099681423202432,1604.7793,1459.83911,1805.95117,1602.5,1449.08862,1747.76965,10033,96.65583942572631,-5.662244589686595,4,0,1378,4,0,1335]
[1504049947687201667,3008099883283394432,1032.69299,880.320129,1249.09949,896.87384,804.023865,974.018433,10033,96.65320006044468,-5.660730088402093,4,0,1378,4,0,1335]
[1504049948391935614,3008099887578814464,2302.25439,1068.71106,3878.65063,5077.00244,4449.34131,5906.07031,20033,96.6507081757469,-5.661053082860865,4,0,1378,4,0,1335]
[1504049983894454256,3008099956300241664,3701.19409,1646.96606,7273.43213,7280.82031,6310.94385,8491.10449,20033,96.64318802303352,-5.648642338857771,4,0,1378,4,0,1335]
[1504049983925998606,3008099952002888320,5195.80127,4038.3562,6790.56494,4257.72021,3504.62646,5176.79053,10033,96.64224108476988,-5.649009703800667,4,0,1378,4,0,1335]
[1504050358630339617,3008100707917140480,4847.31152,3575.74683,6552.26562,3167.56104,2659.39502,4321.73438,10033,96.6322094736113,-5.643967334623328,4,0,1378,4,0,1335]
[1504050359818639751,3008100707917144320,3475.0791,2432.32471,4793.15088,2343.78711,2011.06384,2715.8418,10033,96.63486594558626,-5.641183725206727,4,0,1378,4,0,1335]
[1504050495738154220,3008100982795281664,1417.22095,920.046631,2071.91528,920.070984,775.288513,1101.7124,10033,96.6077396051717,-5.627002056831802,4,0,1378,4,0,1335]
[1504050496519114253,3008100982795077504,2600.03296,2205.59546,3069.49512,2583.96216,2158.57935,3203.71924,10033,96.60884379933114,-5.624796870535046,4,0,1378,4,0,1335]
[1504050499986476540,3008100982795085824,5040.79395,3675.61157,6983.94531,2895.58813,2313.4436,6526.67285,10033,96.608309924629,-5.6183895938767,4,0,1378,4,0,1335]
[1504050504889748986,3008100982795087744,4096.95361,2636.22534,5708.19727,2537.35205,2281.29834,2830.93335,10033,96.60210837244443,-5.621006752878428,4,0,1378,4,0,1335]
[1504050506762578754,3008100987093261440,356.085358,352.3284,359.82428,357.348236,353.37442,360.776886,10033,96.60154194767112,-5.618442359388992,4,0,1378,4,0,1335]
[1504050508032871278,3008100982795290880,3583.76367,2075.43384,5132.65527,2037.43799,1802.72156,2300.19995,10033,96.60392876589344,-5.615115458761328,4,0,1378,4,0,1335]
[1504050530639538791,3008101051514766336,2625.87866,1798.74719,3548.58521,1388.7926,1202.2157,1561.22681,10033,96.5959293043545,-5.616475564183582,4,0,1378,4,0,1335]
[1504050531089451194,3008101051514569344,4422.19043,3343.38062,6036.87891,4659.55615,3367.76758,6203.19336,10033,96.59771558036084,-5.614065291453015,4,0,1378,4,0,1335]
[1504050533310045076,3008101051519234432,3588.63086,2174.88403,4912.88721,3670.2583,3173.95581,4239.44092,10033,96.59683119956156,-5.613116302767305,4,0,1378,4,0,1335]
[1504050533997342888,3008101051514571392,330.279572,274.310181,388.619141,327.846313,270.44931,405.041229,10033,96.5952074482406,-5.611093973162787,4,0,1378,4,0,1335]
[1504050540626919699,3008101051514575872,3731.65698,2229.85693,6114.20654,4122.06738,3616.91406,5065.58838,10033,96.59509225009214,-5.607780775843503,4,0,1378,4,0,1335]
[1504052009678594686,3008104010747422080,3003.69263,1621.87769,5622.74023,2735.25024,2351.92358,3107.21313,10033,96.58340083584278,-5.606265268444987,4,0,1378,4,0,1335]
[1504052018549635943,3008104006452086912,2806.21509,1751.69971,5674.17969,4114.45605,3591.6001,5015.2749,10033,96.58003590335365,-5.600108434267121,4,0,1378,4,0,1335]
[1504052042830037971,3008104075171810816,733.177673,664.525879,840.887146,691.200684,642.903992,743.884705,10033,96.57460959249296,-5.596312730476086,4,0,1378,4,0,1335]
[1504052044388173552,3008104079469714304,3394.25635,2753.60596,4311.67529,3361.6687,2828.77856,4251.73096,10033,96.57521143780464,-5.594792560243292,4,0,1378,4,0,1335]
[1504052054647423901,3008104075174513280,3323.84448,2132.94922,5074.11377,2442.24585,2082.29297,2910.46509,10033,96.56918020284968,-5.586741756456754,4,0,1378,4,0,1335]
[1504052147699610624,3008104281330013696,2922.08496,2799.02588,3051.86133,2896.87842,2776.99438,3037.51318,10033,96.56039624480088,-5.585827941639868,4,0,1378,4,0,1335]
[1504052557386932095,3008105105963751040,3364.11719,2037.31128,5133.73096,4117.74463,3619.22534,5005.11523,10033,96.54262193610562,-5.570298362285548,4,0,1378,4,0,1335]
[1504052560230482579,3008105105963755264,7058.85059,4882.31689,9323.84766,5892.67676,4564.45801,7725.10986,10033,96.53958870903686,-5.566649235975697,4,0,1378,4,0,1335]
[1504052561060972973,3008105110261865088,1791.17627,1158.44641,2508.62964,1642.8645,1422.67432,1833.07324,10033,96.54114375059204,-5.565027120016881,4,0,1378,4,0,1335]
[1504052567905462385,3008105105963760768,3184.42114,2103.46875,4767.09033,3068.78345,2651.32837,3592.12012,10033,96.5391325329451,-5.560970269274386,4,0,1378,4,0,1335]
[1504052591823847067,3008105178978526208,1439.27197,1285.04504,1675.13269,null,null,null,10099,96.53054415045044,-5.560733588637466,4,0,1378,4,0,1335]
[1504052592241304073,3008105174683239552,1036.35315,898.6604,1198.04382,776.008362,725.052612,817.659485,10033,96.53068936893368,-5.5602130213266605,4,0,1378,4,0,1335]
[1504052600862514511,3008105174683398656,3049.44775,1932.55957,5902.86719,2961.98535,2617.88574,3429.71265,10033,96.52542498397624,-5.554882369428899,4,0,1378,4,0,1335]
[1504052601685834767,3008105174683245952,3937.47729,2391.22119,6109.21094,2516.45801,2244.68213,2858.51074,10033,96.53035283432828,-5.552445630008575,4,0,1378,4,0,1335]
[1504052603349922263,3008105174683247360,2676.15161,2033.33252,3503.40112,2570.5166,2203.97876,3305.7561,10033,96.52202903663104,-5.551642593286043,4,0,1378,4,0,1335]
[1504052604161676621,3008105174683401088,2810.21704,1616.56714,5027.94629,7136.06738,6026.36328,8575.77344,10033,96.52329270366684,-5.5503738198358015,4,0,1378,4,0,1335]
[1504052695919938889,3008105380841680896,2562.38232,1735.82739,4540.72314,3893.8877,3329.29492,4937.27246,10033,96.52384238170409,-5.548802541723834,4,0,1378,4,0,1335]
[1504052696553187144,3008105380841681536,2100.72949,1651.69189,2815.25732,1691.62744,1533.02917,1874.2218,10033,96.5220035553361,-5.547490722930082,4,0,1378,4,0,1335]
[1504052703730650666,3008105380841683968,4444.54639,3269.00269,6633.8457,3297.20679,2504.25952,4993.28271,10033,96.51622100207972,-5.545673603254021,4,0,1378,4,0,1335]
[1504052706227690795,3008105385140332160,2945.64966,1476.45959,4666.69824,9978.0918,8712.50391,11760.5146,20033,96.51027466463022,-5.542878204442765,4,0,1378,4,0,1335]
[1504052707233302620,3008105385139772416,1794.12634,1660.75513,1944.24768,1747.41016,1620.1084,1850.48779,10033,96.51253055075196,-5.541119759130119,4,0,1378,4,0,1335]
[1504052739272005227,3008105453859247616,5067.62939,3818.00879,6601.3999,3942.45776,3106.40356,4839.20215,10033,96.50801149530696,-5.533025827811145,4,0,1378,4,0,1335]
[1504052740379627475,3008105449561171072,1582.86682,1183.12,2100.91089,1511.96851,1351.41492,1673.64685,10033,96.50017293661485,-5.534435557873219,4,0,1378,4,0,1335]
[1504058606470187191,3008117204886948736,3821.68042,1651.05432,8133.52637,3382.53564,2981.29858,3797.05737,11033,96.5011886112157,-5.529197613215938,4,0,1378,4,0,1335]
[1504058615013161195,3008117200591700608,3617.93872,2417.47632,5069.89111,2335.43848,2060.76904,2645.80933,10033,96.49460119135148,-5.524064432529818,4,0,1378,4,0,1335]
[1504058617002222600,3008117200591703040,1944.34082,1413.54395,2734.49414,2823.12549,2425.62012,3320.93433,10033,96.49151157007051,-5.522478582526614,4,0,1378,4,0,1335]
[1504058639171074797,3008117269311318016,4114.50537,3052.65601,5497.87549,3464.95996,2878.60864,4225.52686,10033,96.48770137974569,-5.522974452549903,4,0,1378,4,0,1335]
[1504058639498050136,3008117273609249280,4580.93994,3836.07861,5642.09668,5660.01123,4639.521,6867.96436,10033,96.48580355933618,-5.523130826228857,4,0,1378,4,0,1335]
[1504058640179223059,3008117273608380160,3318.90894,1795.50342,5569.51758,3378.16553,2956.27173,3814.62012,10033,96.48986385608804,-5.521104781972281,4,0,1378,4,0,1335]
[1504058648785289088,3008117269311187200,3204.01733,2173.05298,4469.41846,2396.63159,2113.67236,2668.46362,10033,96.48366024786768,-5.516467087686939,4,0,1378,4,0,1335]
[1504058649565399447,3008117269311188992,1652.78479,1264.13623,2185.53882,1938.6134,1726.05029,2169.84644,10033,96.48382032322084,-5.514292398704633,4,0,1378,4,0,1335]
[1504058743503044546,3008117475469623680,3971.4397,2645.02759,5292.4751,3766.14575,1464.13367,5155.98535,10133,96.4813434618934,-5.510116864791772,4,0,1378,4,0,1335]
[1504058743519209336,3008117475469623808,3008.2627,2073.60742,4204.0498,2289.61816,2010.224,2633.33374,10033,96.47983928958143,-5.510764036327859,4,0,1378,4,0,1335]
[1504058743811477275,3008117475469623936,4131.69043,3171.5835,5343.38721,3464.60693,2392.33936,4849.04297,10033,96.47682678976405,-5.510629834129754,4,0,1378,4,0,1335]
[1504058780418186711,3008117548486171776,3744.66675,2103.51172,5432.31689,3930.28149,3378.01831,4530.12305,10033,96.46535398299574,-5.498713128783699,4,0,1378,4,0,1335]
[1504058785596482509,3008117544189109376,4009.23291,2835.88452,6647.92822,2202.00244,1940.4856,2565.86084,10033,96.45921535802604,-5.499055307269046,4,0,1378,4,0,1335]
[1504059154443098517,3008118300103356544,762.864319,690.551208,857.377319,701.273987,637.99585,779.292114,10033,96.45553382217784,-5.495266933380118,4,0,1378,4,0,1335]
[1504059155577922219,3008118300103477760,2492.94922,1699.01819,3878.82935,3636.44263,3277.50586,4274.65332,10033,96.45702410943758,-5.492963621340103,4,0,1378,4,0,1335]
[1504059157477755176,3008118304398581120,1840.79309,995.436523,3649.93921,5895.79004,5138.6748,7156.59424,20033,96.4503996401885,-5.490661077488518,4,0,1378,4,0,1335]
[1504059158027169302,3008118300103361024,1564.18677,906.377319,2838.7627,6262.86377,5418.37598,7846.33008,10033,96.4552554154573,-5.489181167539371,4,0,1378,4,0,1335]
[1504059198438001335,3008118368822843904,3573.27856,2347.61108,5006.74951,3369.23901,2870.45239,4052.75684,10033,96.44140626705268,-5.479388710922617,4,0,1378,4,0,1335]
[1504059294144640726,3008118574981389824,787.870056,617.017761,1203.96692,955.905334,714.34906,1142.8949,10033,96.42967519430364,-5.473890117675199,4,0,1378,4,0,1335]
[1504059301517320945,3008118579276485120,1325.91602,664.223389,2264.5376,4243.96533,3738.07739,4803.62012,20033,96.43042856156023,-5.469990484858191,4,0,1378,4,0,1335]
[1504059326216199519,3008118643700756864,2753.69409,1910.15881,4520.61523,2661.03809,2286.01855,3249.82422,10033,96.42213871841334,-5.467552839785589,4,0,1378,4,0,1335]
[1504059326345468982,3008118647995966592,2827.85229,1531.41125,4417.96484,10229.459,8927.16211,12293.6582,20033,96.42075245267756,-5.466703663550922,4,0,1378,4,0,1335]
[1504059336588347723,3008118643700761728,3089.50122,1671.30127,5027.37256,3121.62158,2746.5022,3673.98413,10033,96.4172915833116,-5.458347614736912,4,0,1378,4,0,1335]
[1504060805145616544,3008121602932998656,2367.30957,1219.71057,4386.89844,2877.86426,2596.04126,3149.02979,10033,96.4140566306972,-5.454092460114346,4,0,1378,4,0,1335]
[1504060813579258045,3008121598638265984,4896.30566,3494.92725,6647.48291,4670.6665,3395.97388,6012.28125,10033,96.4094248219176,-5.450014002362936,4,0,1378,4,0,1335]
[1504060813593723566,3008121602932998912,2343.66382,1355.79065,3621.22217,433.802429,380.756134,794.503357,20121,96.40891069459138,-5.450070258641296,4,0,1378,4,0,1335]
[1504060814222596148,3008121598638266112,3936.49878,2499.59229,8608.16113,5246.79102,4646.31689,6227.80176,10033,96.40731734441268,-5.448793444792839,4,0,1378,4,0,1335]
[1504060814675814472,3008121598638265600,2492.85327,1868.53674,3233.50439,1959.92395,1779.41479,2239.53198,10033,96.40392744817616,-5.449936996131528,4,0,1378,4,0,1335]
[1504060839606848180,3008121671655608064,2202.51709,1718.09497,2970.06494,1511.10522,1380.60718,1680.5304,10033,96.40153793992404,-5.4455212334980185,4,0,1378,4,0,1335]
[1504060840473029809,3008121671652477184,4237.26074,1745.37024,6608.17578,4010.4248,3504.75,4542.14404,10033,96.3988113099651,-5.44503986434899,4,0,1378,4,0,1335]
[1504060841193592542,3008121667357746048,1273.11377,1115.42322,1483.25964,1101.56384,1004.50287,1198.95935,10033,96.39667854000226,-5.4427351390633625,4,0,1378,4,0,1335]
[1504060841853513859,3008121667357745536,5514.77734,2718.80127,8464.04297,2082.65063,1849.52393,2384.23413,10033,96.39902048218332,-5.442433194849699,4,0,1378,4,0,1335]
[1504060847063467836,3008121667360558976,4799.73438,3300.41919,6648.36816,4059.62573,3306.93286,4957.24219,10033,96.39568713790456,-5.441952701212557,4,0,1378,4,0,1335]
[1504060847368500413,3008121667357746176,2168.99487,1257.70422,4003.22852,3008.4585,2564.37598,3616.78613,10033,96.39262885990254,-5.44151525084879,4,0,1378,4,0,1335]
[1504060849510008878,3008121671652478080,2602.87671,1454.31189,4028.50732,3384.12354,3036.99756,3791.23364,10033,96.3898556393054,-5.439348016544498,4,0,1378,4,0,1335]
[1504060942125726791,3008121877810906880,3239.58301,1661.3446,9168.46191,3351.81714,2963.91772,3821.05078,20033,96.38858287379482,-5.435686285715395,4,0,1378,4,0,1335]
[1504060944213465682,3008121877814038528,1680.81274,988.745728,2563.52148,8515.35254,7419.43164,9970.20801,20033,96.38591279863938,-5.434145916142144,4,0,1378,4,0,1335]
[1504060950415065054,3008121873520689408,3145.93604,1560.96191,6173.62891,4724.47998,4160.75146,5322.70166,20033,96.38135099941316,-5.432865465153141,4,0,1378,4,0,1335]
[1504060953808627396,3008121877810905984,3455.78931,1911.01379,6757.24561,2552.052,2250.72778,3013.75806,11033,96.38254856855843,-5.427732815103748,4,0,1378,4,0,1335]
[1504060953877342536,3008121877810905344,2811.52246,1174.87622,4586.41602,8708.62012,7473.9834,10265.418,20033,96.3831792211045,-5.427102220310918,4,0,1378,4,0,1335]
[1504060984997024645,3008121946533515392,3500.36304,2330.80664,4950.08398,2569.5083,1904.375,3591.98071,10033,96.3716138991962,-5.422483587662769,4,0,1378,4,0,1335]
[1504061354582425889,3008122702447759232,2095.18237,1925.47473,2423.67871,2113.48364,1937.00537,2379.24829,10033,96.36886347047148,-5.418373217213527,4,0,1378,4,0,1335]
[1504061355553824780,3008122698149904768,4786.46875,3478.64307,7843.18359,5003.38135,3910.34155,7906.61279,10033,96.36340679444366,-5.418717478379043,4,0,1378,4,0,1335]
[1504061362003661785,3008122702447759616,1322.56506,825.295166,1991.94897,3304.78735,2910.46191,3765.93115,10033,96.36064973766302,-5.416225637311675,4,0,1378,4,0,1335]
[1504061363695357468,3008122702444626944,5308.38184,4000.69287,7436.08887,null,null,null,10099,96.3633038275416,-5.411818687282996,4,0,1378,4,0,1335]
[1504061363801113006,3008122702447758976,3435.33765,2800.13599,4295.37744,3210.10059,2592.56665,4006.73779,10033,96.36283304116706,-5.411548139327538,4,0,1378,4,0,1335]
[1504061387822226065,3008122766869383040,1541.03992,1013.01648,2512.69019,1537.37061,1354.77893,1754.05627,10033,96.35648242053352,-5.411065868312637,4,0,1378,4,0,1335]
[1504061399912272912,3008122771164103296,2073.12354,1162.16052,3230.60718,8274.17285,7288.77441,9839.5752,20033,96.35180117780338,-5.400593657651097,4,0,1378,4,0,1335]
[1504061492061407433,3008122973027815424,3265.42188,2227.1123,4793.1001,2675.6377,2397.1123,3051.84497,10033,96.34599645324458,-5.399298189563983,4,0,1378,4,0,1335]
[1504061493180410327,3008122973027912064,2036.30627,1207.51721,3454.21606,838.4328,710.450989,958.469788,10033,96.34244179629754,-5.398679219397871,4,0,1378,4,0,1335]
[1504061494511315021,3008122973027815680,2738.22046,1632.61304,4502.86768,3382.2937,2930.08252,4094.61987,10033,96.34578812017054,-5.395461297144607,4,0,1378,4,0,1335]
[1504061528405120456,3008123041747389056,2667.71289,1334.57349,4508.82568,5805.95801,4984.45996,6869.09521,20033,96.33349861938082,-5.388297391901877,4,0,1378,4,0,1335]
[1504155370504800270,3008310714640826112,3668.46338,2498.24023,5272.65967,3709.72534,3276.83276,4340.76416,10033,96.31877740605644,-5.377427886926401,4,0,1378,4,0,1335]
[1504155396353349799,3008310787654484736,2002.67322,1147.64551,3075.91309,4061.9502,3581.25415,4619.84912,20033,96.31310648552116,-5.37240081629617,4,0,1378,4,0,1335]
[1504155399450478912,3008310787657360256,2277.84985,1896.82043,2886.01025,1840.02686,1607.13977,2201.36035,10033,96.31161268156038,-5.368023361023995,4,0,1378,4,0,1335]
[1504155404797342335,3008310783360313344,3956.05151,2986.59692,5443.57666,3147.43115,2630.06689,4067.86182,10033,96.30643063255104,-5.368061154195084,4,0,1378,4,0,1335]
[1504155405395578460,3008310787654484864,2706.59204,1585.75403,4289.43555,4860.75195,4256.83984,5689.19629,20033,96.3064416646674,-5.367087467113239,4,0,1378,4,0,1335]
[1504155535388030957,3008311062532389248,974.045959,875.961731,1099.146,1334.87354,1220.75769,1481.91772,10033,96.29329087098226,-5.3499924101183325,4,0,1378,4,0,1335]
[1504155912313094300,3008311814152651520,2097.12378,1316.35266,3123.83154,1077.60535,870.760925,1236.27795,10033,96.27797806402896,-5.343448639281022,4,0,1378,4,0,1335]
[1504155913111535893,3008311814152651904,3330.02148,2099.67578,5520.60059,1353.95776,1180.41162,1547.84436,10133,96.2808556875995,-5.341527342614215,4,0,1378,4,0,1335]
[1504155913726984449,3008311814152488704,2473.87646,1731.39978,4202.55713,4367.09082,3846.69287,5263.55762,10033,96.2757697116098,-5.342936367593116,4,0,1378,4,0,1335]
[1504155945954924983,3008311882872130176,5189.89307,2753.15527,6907.18018,2675.90967,2347.31445,3006.75562,10033,96.26814362362845,-5.33541872237456,4,0,1378,4,0,1335]
[1504155946281390467,3008311882871972352,1974.59436,1519.95557,2526.71167,1831.51025,1648.11804,2110.33911,10033,96.26629002088488,-5.335632096780119,4,0,1378,4,0,1335]
[1504155947965524900,3008311887167575040,3165.18921,1649.72803,5264.61914,9130.12988,7880.31787,10489.6914,20033,96.26615708226356,-5.333789926614585,4,0,1378,4,0,1335]
[1504155948786120319,3008311882871976192,2032.41772,1677.88306,2750.05054,1877.58557,1614.22363,2197.79565,10033,96.26521307134206,-5.331453608090417,4,0,1378,4,0,1335]
[1504155949764807769,3008311887167574528,4183.31348,3040.0166,5805.52441,null,null,null,10099,96.26758305875993,-5.329989499876127,4,0,1378,4,0,1335]
[1504155949791870537,3008311887169222784,1396.28125,1251.13855,1559.16968,1277.23462,1169.72302,1403.86951,10033,96.26725952931072,-5.329796613374668,4,0,1378,4,0,1335]
[1504156051762020339,3008312089030409984,3432.07324,2392.64282,5154.14648,3715.01636,3123.80371,4381.38281,10033,96.25402088689246,-5.323080861023235,4,0,1378,4,0,1335]
[1504156052079158421,3008312089030410496,3906.16992,2769.93799,6098.51611,2244.98267,1838.33545,3272.32935,10033,96.256249770558,-5.322414026475504,4,0,1378,4,0,1335]
[1504156085994788492,3008312157749894784,4088.71851,2799.40259,5929.62549,3990.35913,3398.43848,4773.25732,10033,96.24112010949152,-5.314044213629408,4,0,1378,4,0,1335]
[1504156086391405490,3008312157749894656,2586.07129,1326.66614,4427.9502,6105.8291,5373.87012,7040.17041,20033,96.24578849284042,-5.313654042095453,4,0,1378,4,0,1335]
[1504156095892285915,3008312162044017536,1777.76978,927.67981,2924.24243,6170.66455,5297.46289,7310.14209,10033,96.24072132670878,-5.305610572985284,4,0,1378,4,0,1335]
[1504157562078329612,3008315112687400448,1660.08398,1147.84436,2559.85254,1987.02966,1743.09131,2266.33569,10033,96.23987765894871,-5.3042984642709445,4,0,1378,4,0,1335]
[1504157571867425949,3008315116981518848,3269.81079,1818.85413,4737.70215,4814.78857,4083.24658,5779.69727,10033,96.2284753260103,-5.299129932851205,4,0,1378,4,0,1335]
[1504157572197904704,3008315116981520768,4659.27295,3051.32788,6840.51318,2718.39087,2335.79028,3259.13257,10033,96.22695410310138,-5.299353517594871,4,0,1378,4,0,1335]
[1504157572410450806,3008315116984394752,2122.66479,2075.16382,2175.67603,2115.04688,2064.62988,2180.40576,10033,96.22668998339012,-5.2979111171670406,4,0,1378,4,0,1335]
[1504157595190710943,3008315181406880128,2214.90723,1405.38391,4863.76172,3636.30493,3128.45459,4239.02881,10033,96.22291106215292,-5.298360478903369,4,0,1378,4,0,1335]
[1504157595885884059,3008315181409181696,2370.33813,1262.26868,3884.54443,5024.21045,4437.10742,5895.2085,10033,96.22440219671287,-5.2963027695660685,4,0,1378,4,0,1335]
[1504157597397731827,3008315185703872256,5272.48975,4295.68555,6323.28906,5427.98438,4211.85938,8209.3584,10033,96.22104987509232,-5.295536159597989,4,0,1378,4,0,1335]
[1504157607181688567,3008315185702460032,718.965454,404.835968,1209.24866,3032.96509,2599.31323,3506.00366,20033,96.2201970532069,-5.288157506247542,4,0,1378,4,0,1335]
[1504157701673339129,3008315391862301440,1031.80627,1016.20123,1048.6145,1025.99133,1007.82391,1042.33704,10033,96.21453604921702,-5.28340065049528,4,0,1378,4,0,1335]
[1504157706949539603,3008315387565317504,2307.10522,1428.66272,4032.56641,1793.53467,1610.01343,2016.80054,10033,96.208598055637,-5.284122296713391,4,0,1378,4,0,1335]
[1504157708226689190,3008315387565319424,3343.51318,2435.97754,4700.66943,2827.84668,2358.41382,3763.18506,10033,96.21178856689365,-5.2806851799591925,4,0,1378,4,0,1335]
[1504157733008293606,3008315456284796800,3622.8313,2372.86987,4781.85156,5369.80469,4721.63721,6281.41357,10033,96.20016062766844,-5.279382450342701,4,0,1378,4,0,1335]
[1504157733061608274,3008315460581779072,2624.62817,1538.76465,4402.71631,7349.97021,6593.08057,8472.38574,20033,96.20157931723972,-5.278755536828034,4,0,1378,4,0,1335]
[1504157734158654020,3008315456284798592,1658.23743,1377.27734,2069.19653,1513.13477,1352.28687,1761.68628,10033,96.2032221342558,-5.276308158816509,4,0,1378,4,0,1335]
[1504157741747142305,3008315456284799488,2442.20776,1952.66687,3192.43799,1971.96411,1715.76282,2375.75098,10033,96.19390501002984,-5.273740297287234,4,0,1378,4,0,1335]
[1504158110997131323,3008316216494612608,2237.17529,1520.64038,3541.57666,2774.04004,2377.61865,3235.30713,10033,96.19011976822208,-5.269877519634946,4,0,1378,4,0,1335]
[1504158113341910067,3008316216493149440,2020.71594,1016.05872,3138.65479,3495.25635,3113.76489,3899.87085,20033,96.18671355693483,-5.266063912391065,4,0,1378,4,0,1335]
[1504158119767909006,3008316212199047808,2752.31348,1609.21411,5185.22168,4967.05811,4306.09668,5913.67969,10033,96.18355725056324,-5.264000304272202,4,0,1378,4,0,1335]
[1504158119954707617,3008316212199047680,2880.37646,1806.39355,4559.72852,2820.82593,2485.19653,3267.64746,10033,96.18484310695013,-5.263308633198263,4,0,1378,4,0,1335]
[1504158123041866326,3008316212199049344,2289.2854,1357.23914,3678.3479,3703.65479,3222.75854,4404.21973,10033,96.18558142322794,-5.259194247365004,4,0,1378,4,0,1335]
[1504158145454773487,3008316280918525696,3688.46826,2577.59082,5321.40869,4462.76465,3712.93359,5533.65479,10033,96.17821870196713,-5.259800485511441,4,0,1378,4,0,1335]
[1504158153858600765,3008316285215499648,1286.70508,1256.64209,1312.06567,1274.60046,1245.82971,1304.04663,10033,96.1751747485692,-5.254561093646215,4,0,1378,4,0,1335]
[1504158157518558708,3008316285212622336,3890.93359,2357.1814,7466.61377,5838.66846,5044.36523,7034.73877,10033,96.17358562392776,-5.249574778360777,4,0,1378,4,0,1335]
[1504158259812857309,3008316487076960512,3187.06079,2288.52637,4332.06152,2584.35156,2213.39771,3343.05151,10033,96.16242252954602,-5.242510177473803,4,0,1378,4,0,1335]
[1504158284783826834,3008316555796438016,5019.62158,3148.98169,7285.07959,5269.90967,4358.85156,6442.53125,10033,96.15526423217052,-5.239025622742238,4,0,1378,4,0,1335]
[1504164167790923153,3008328306826961280,2544.24487,1794.93018,3783.91992,2719.74976,2387.19873,3280.30225,10033,96.14512429620537,-5.225050829490702,4,0,1378,4,0,1335]
[1504164167915559870,3008328311121052288,2630.50098,1090.66809,4197.84961,4098.13525,3630.41162,4566.14111,20033,96.14285066151145,-5.225650379634255,4,0,1378,4,0,1335]
[1504164194279612818,3008328379840532864,3411.78027,1744.15466,5289.34912,3716.11499,3328.46411,4185.29346,10033,96.13309176585174,-5.221475203363686,4,0,1378,4,0,1335]
[1504164195922308894,3008328375546438528,2269.7832,1452.00146,3901.18091,2624.18066,2354.08447,2990.29785,10033,96.13552656658791,-5.217692920744271,4,0,1378,4,0,1335]
[1504164196361329603,3008328375546438656,1423.92786,993.563354,2036.82471,995.881226,865.918335,1111.62769,10033,96.13581331020949,-5.215554719275886,4,0,1378,4,0,1335]
[1504164303952660230,3008328581702425600,3888.97656,2431.17798,6523.05176,3697.24121,3097.4375,4508.31152,10033,96.11925881820234,-5.209168215622176,4,0,1378,4,0,1335]
[1504164307322489034,3008328585999819776,2437.26855,1477.80127,3615.8396,4484.20801,3991.88135,5121.96582,20033,96.12183869497294,-5.20369167492391,4,0,1378,4,0,1335]
[1504164339135373647,3008328654721311872,4944.54443,3891.06641,6515.24023,3839.81177,3044.98755,4542.0166,10033,96.10872764317436,-5.197122806377268,4,0,1378,4,0,1335]
[1504164340701018773,3008328654721521664,3944.53101,2728.37207,5652.1333,2002.12964,1806.4563,2258.32593,10033,96.10646311769368,-5.196521551220084,4,0,1378,4,0,1335]
[1504164711263100088,3008329410633540992,2681.52148,1381.83276,4155.60645,1941.97876,1608.25806,2250.21021,20033,96.1010215480476,-5.19039795063636,4,0,1378,4,0,1335]
[1504164717067877833,3008329410635556352,4687.80762,3035.01123,6869.1543,2787.97192,2302.66602,3530.32104,10033,96.09725245252996,-5.188371244503432,4,0,1378,4,0,1335]
[1504164718280302645,3008329410635556864,1568.24878,1467.02771,1682.2085,1530.40723,1438.43933,1633.42981,10033,96.09541143018548,-5.188775366129795,4,0,1378,4,0,1335]
[1504164845918748745,3008329685510588928,1232.23999,561.971375,3164.11206,6251.72168,5504.83838,7136.63037,20033,96.08082595021456,-5.174203924485205,4,0,1378,4,0,1335]
[1504164846473261236,3008329685508554752,2226.18188,1415.89197,3306.80518,3499.12646,3089.45361,4096.1001,10033,96.08509484335876,-5.172749447351928,4,0,1378,4,0,1335]
[1504164854124752211,3008329681214099456,3640.53955,2825.08228,5319.13135,3731.73267,2897.90088,4840.55566,10033,96.07486780247778,-5.170910580054437,4,0,1378,4,0,1335]
[1504164857204511691,3008329681214104704,1311.23083,1109.10779,1625.13171,1583.17786,1435.3446,1753.9541,10033,96.07735435283938,-5.165783750127835,4,0,1378,4,0,1335]
[1504164857426681025,3008329681214103680,1669.70618,1128.64417,2402.97681,4774.68701,4028.68359,6636.4165,10033,96.07282704266538,-5.166385277457484,4,0,1378,4,0,1335]
[1504164888381368684,3008329754228036864,2702.04883,1526.7865,3985.27246,6217.68311,5403.98975,7107.0498,10033,96.06575568238434,-5.16077205170201,4,0,1378,4,0,1335]
[1504164888706387620,3008329754228039808,2379.64941,1356.21106,3764.30298,7009.12646,6182.81787,8431.3252,20033,96.06416130455386,-5.1608384800789695,4,0,1378,4,0,1335]
[1504164890158888645,3008329749933587584,3127.71606,2062.74976,4387.06592,2645.55591,2243.22217,3198.18604,10033,96.06115028661787,-5.160547752066526,4,0,1378,4,0,1335]
[1504166358188375145,3008332704871396864,2190.27222,1249.56738,3871.62378,2554.4624,2270.9043,2828.02466,10033,96.06331617912574,-5.154475353252242,4,0,1378,4,0,1335]
[1504166392421580500,3008332773590578688,2634.69165,1212.50952,4232.92139,7213.06396,6242.91504,8643.96289,20033,96.0509661951498,-5.145503575064816,4,0,1378,4,0,1335]
[1504166393401784943,3008332777887904000,1667.90601,863.873352,3376.20459,6344.8501,5517.73438,7245.73877,20033,96.04483708620978,-5.146338229066805,4,0,1378,4,0,1335]
[1504166496054776500,3008332979749017984,2202.78076,1576.65259,3061.20947,3488.61646,3041.62109,4135.96484,10033,96.03981245953456,-5.135619563940187,4,0,1378,4,0,1335]
[1504166503172306517,3008332984043448704,4139.25098,2284.10303,6748.47656,7112.83936,6098.09326,8461.29297,10033,96.03193662490892,-5.133893857249327,4,0,1378,4,0,1335]
[1504166505200750411,3008332979748654336,1164.34924,1143.52039,1188.37415,1164.32214,1135.09546,1192.84668,10033,96.03025008308016,-5.131897385154076,4,0,1378,4,0,1335]
[1504166530934542048,3008333048468507136,4139.60498,2796.65161,5558.29736,2625.04175,2240.74976,3142.10449,10033,96.02330636946093,-5.12685988901094,4,0,1378,4,0,1335]
[1504166537464194782,3008333052767245824,1875.08459,1658.8136,2130.69946,1798.81543,1637.54407,2104.03442,10033,96.0225425338172,-5.124489062027098,4,0,1378,4,0,1335]
[1504166538260598504,3008333048468789888,4179.4585,2974.08325,6171.25439,7596.97852,6495.74854,9316.77441,10033,96.02397132197486,-5.123494919966106,4,0,1378,4,0,1335]
[1504166541075159844,3008333048468512128,3163.00952,1987.96179,4948.82275,2999.83081,2586.21802,3399.54932,10033,96.01853623989597,-5.11913120202658,4,0,1378,4,0,1335]
[1504166909905301541,3008333808681489024,776.831665,758.216736,794.230103,774.544128,757.46405,793.096863,10033,96.01436003729572,-5.115592664369719,4,0,1378,4,0,1335]
[1504166952856242658,3008333873102249344,2502.58643,1959.8374,3746.28516,2136.51367,1810.6333,2745.93188,10033,95.99776097912252,-5.101562502069291,4,0,1378,4,0,1335]
[1504167044462366907,3008334079260678656,2895.33252,1600.67749,4338.44775,4033.02979,3549.5415,4601.51758,10033,95.99172688262024,-5.101863145482367,4,0,1378,4,0,1335]
[1504167079842521916,3008334152278871808,809.853088,796.354675,823.577026,807.84021,788.58075,825.842102,10033,95.98622383542312,-5.088640659881726,4,0,1378,4,0,1335]
[1504167082063362929,3008334147980170368,2948.91431,1944.03406,4248.71729,6432.89307,5478.89209,7892.74854,10033,95.98098090377188,-5.087399081915632,4,0,1378,4,0,1335]
[1504167088055704847,3008334147980171776,1799.38721,1002.55359,2801.46069,4703.75439,4134.95361,5473.03125,10033,95.97978785135084,-5.085574680201845,4,0,1378,4,0,1335]
[1504190546617672418,3008381083382785920,2118.73364,961.480286,3487.63672,3004.45532,2629.99756,3395.44385,10033,95.97051508295397,-5.082058236808141,4,0,1378,4,0,1335]
[1504190547229370413,3008381083382787072,1569.72778,1064.67236,2132.1438,4849.17529,4161.4082,5645.54053,10033,95.97283128432085,-5.08101567373379,4,0,1378,4,0,1335]
[1504190557133099134,3008381087677164032,512.772095,428.808441,607.01239,568.287292,480.917542,732.578613,10033,95.96355440923864,-5.075330245747759,4,0,1378,4,0,1335]
[1504190557260933000,3008381087677166720,5248.00879,2115.08423,8041.64307,7824.6084,6752.73193,9516.91406,21033,95.96140983947674,-5.076140208457549,4,0,1378,4,0,1335]
[1504190581021276869,3008381156396642944,3751.5271,2543.66357,5105.58008,5324.76367,4407.61182,6779.93359,10033,95.95816947791792,-5.073082423794212,4,0,1378,4,0,1335]
[1504190581412331900,3008381156396637568,2323.49683,1220.03491,6877.56982,13031.3828,1896.56372,15734.6504,20133,95.95997780293288,-5.070698390138784,4,0,1378,4,0,1335]
[1504190582296706995,3008381156396631424,1040.66064,612.164673,2166.31104,4685.20557,4083.32129,5388.75146,20033,95.96365499718586,-5.069559152269052,4,0,1378,4,0,1335]
[1504190582508111844,3008381156400962176,4705.48242,3708.90088,6092.85498,3758.38892,3290.28809,4499.16943,10033,95.957242353287,-5.072294806805557,4,0,1378,4,0,1335]
[1504190590855387117,3008381156400959872,3741.04492,2946.71265,5007.76758,2975.70312,2496.95947,3652.39771,10033,95.95703308309656,-5.065067239220435,4,0,1378,4,0,1335]
[1504190684502678418,3008381358260710016,2165.66577,1621.49084,3007.53638,2134.1936,1873.03491,2557.74097,10033,95.95180260811703,-5.063084134990901,4,0,1378,4,0,1335]
[1504190686042094050,3008381362555070592,2467.43823,1566.35498,3726.23779,1868.94373,1624.36926,2161.52051,10033,95.947067225465,-5.060438015924411,4,0,1378,4,0,1335]
[1504190686274234132,3008381362555072256,3262.04785,1872.98853,5323.64697,10213.1963,8543.98926,11657.8115,10033,95.94470637530188,-5.060863042933972,4,0,1378,4,0,1335]
[1504190686983250395,3008381358260712064,1536.41528,1037.81616,2161.60498,1690.57056,1531.10925,1873.69983,10033,95.95127083204758,-5.059091566658796,4,0,1378,4,0,1335]
[1504190687086559128,3008381362555063296,4259.0542,1333.38037,7042.84473,9350.09277,8336.26172,11070.4111,20033,95.94940728683729,-5.058679670723105,4,0,1378,4,0,1335]
[1504190692018541794,3008381362555073536,3341.6687,2085.09717,5430.88086,5908.25049,5168.76123,7274.1333,10033,95.94363256689714,-5.060763685772334,4,0,1378,4,0,1335]
[1504190694173455421,3008381362559392640,1190.64026,1148.5835,1241.28357,1190.48169,1145.21289,1246.27527,10033,95.9405593494539,-5.058382653078917,4,0,1378,4,0,1335]
[1504190721370833377,3008381431279987840,2915.23755,1755.44006,4978.23535,6168.33984,5091.07373,7438.34814,10033,95.94035377211712,-5.049167586253218,4,0,1378,4,0,1335]
[1504190730330284360,3008381426980200192,4782.6416,3079.35205,8191.21729,5684.93652,4693.19678,6914.14062,10033,95.93060736498772,-5.044245296924349,4,0,1378,4,0,1335]
[1504191099941232785,3008382182894448384,4654.26562,3245.70898,6358.96582,3346.28857,2809.39844,4052.99634,10033,95.92628150532936,-5.038806516004875,4,0,1378,4,0,1335]
[1504191107266515133,3008382251614156160,2886.24878,1828.63171,4918.2041,2904.1626,2558.08105,3405.8606,10033,95.91708654704514,-5.03684949447105,4,0,1378,4,0,1335]
[1504191140275314967,3008382255912587136,2068.41138,1708.12244,2677.91577,2009.82263,1818.54358,2363.71655,10033,95.91453557292934,-5.0276431094737575,4,0,1378,4,0,1335]
[1504191233538422268,3008382462071019264,4308.5498,3567.92407,4956.63867,3858.04395,3327.18262,4342.6167,10033,95.90782686201034,-5.025934459586882,4,0,1378,4,0,1335]
[1504191235914609276,3008382462066701824,2264.55957,1181.90283,4393.0752,4873.08643,4259.21777,5535.80566,20033,95.90066601245448,-5.023953461108705,4,0,1378,4,0,1335]
[1504191237303580047,3008382462066689536,3417.1106,1930.81458,7063.02588,null,null,null,20099,95.9060129822044,-5.019947401460766,4,0,1378,4,0,1335]
[1504191237309650325,3008382457772370048,4102.79785,3088.35474,5694.8623,3563.08691,2934.76367,4827.73193,10033,95.90554691532364,-5.020189557169464,4,0,1378,4,0,1335]
[1504191242760280947,3008382457772373632,1755.7594,1454.91931,2149.68652,1329.32068,1183.75269,1461.25818,10033,95.89856721428852,-5.0198043129220125,4,0,1378,4,0,1335]
[1504191244515578805,3008382462066701568,3499.20996,2412.18921,5178.05859,3991.97339,3342.78198,5060.8335,10033,95.8953823602104,-5.019157337214136,4,0,1378,4,0,1335]
[1504191244991835751,3008382457771901824,1261.32739,1238.02258,1284.60217,1262.01831,1238.53638,1281.77539,10033,95.8969161517939,-5.016557825322994,4,0,1378,4,0,1335]
[1504191245047453378,3008382462066693888,2425.9585,1436.52527,4160.21338,2961.06323,2682.82129,3378.21143,10033,95.89982583465758,-5.018022788551709,4,0,1378,4,0,1335]
[1504191269789812493,3008382530786177024,2767.62354,1571.8313,4553.55518,5385.07666,4725.90869,6189.37646,20033,95.89185043083738,-5.015549608107801,4,0,1378,4,0,1335]
[1504191270379892674,3008382526491850496,2684.75928,1974.86987,3662.34229,2081.7522,1830.82922,2568.08398,10033,95.88968569480998,-5.014234588866071,4,0,1378,4,0,1335]
[1504191271332799745,3008382530790496128,2123.39941,1798.91223,2572.37109,2273.80396,1954.28992,2849.2063,10033,95.8924043168487,-5.0126576241647625,4,0,1378,4,0,1335]
[1504191277733803163,3008382526491854080,2309.31787,1942.3678,2882.21753,2103.35107,1858.72815,2392.0979,10033,95.89271883899266,-5.008676463862235,4,0,1378,4,0,1335]
[1504191280185475058,3008382526491855104,3067.62231,1748.22375,5251.74951,5030.35693,4248.07715,5928.6001,10033,95.88886494531272,-5.006522843971841,4,0,1378,4,0,1335]
[1504192748761632057,3008385485723666048,3141.14185,1728.04321,4900.88135,1318.07642,1074.66077,1508.34656,10033,95.88433871528773,-5.001579294855535,4,0,1378,4,0,1335]
[1504192754658015601,3008385481429358592,1505.19604,1228.82739,1951.14893,1933.92188,1702.4928,2299.84424,10033,95.87773859827432,-5.00055729394484,4,0,1378,4,0,1335]
[1504192782744351859,3008385554447472256,3115.86914,2105.88428,5847.75732,2142.49805,1735.43372,2898.74365,10033,95.87174518327126,-4.994387770234435,4,0,1378,4,0,1335]
[1504192782809427370,3008385554443145856,4095.896,2808.39502,5637.27539,3928.82788,3238.97266,5320.8335,10033,95.87253045589054,-4.993858897851106,4,0,1378,4,0,1335]
[1504192788376187615,3008385550148839936,1945.86963,1471.8313,2492.46924,4735.91064,3963.23682,5582.03857,10033,95.8674921790594,-4.993218190990102,4,0,1378,4,0,1335]
[1504192789435769781,3008385554447471360,1077.08167,949.161621,1247.09802,1006.60931,898.703857,1116.01917,10033,95.87019098298688,-4.991284091081561,4,0,1378,4,0,1335]
[1504192791399110716,3008385554447471744,2487.64062,1475.03528,4370.20654,1958.6925,1708.14893,2203.68286,10033,95.86704530120846,-4.9892368951429855,4,0,1378,4,0,1335]
[1504192883918150626,3008385760601573376,3141.17969,1520.3938,4530.79395,2845.73438,2534.16064,3235.17651,20033,95.86591826618996,-4.985787572721455,4,0,1378,4,0,1335]
[1504192884947545753,3008385756307274240,3268.99634,2223.17383,4865.44238,4094.99585,3536.13452,4849.54443,10033,95.86055522367988,-4.986143416554203,4,0,1378,4,0,1335]
[1504192886308297121,3008385756307277184,5507.76025,4002.05127,7455.15186,5283.271,4262.13379,6849.18994,10033,95.86027569495556,-4.983924457006764,4,0,1378,4,0,1335]
[1504192892940367606,3008385760601574528,4356.63574,1730.67065,9332.30176,4308.07324,3710.54175,5013.28271,20033,95.85887927603729,-4.980883922379866,4,0,1378,4,0,1335]
[1504192893181563798,3008385760605900800,2864.02808,2000.5636,5353.23779,3927.5791,3291.91382,4857.53662,10033,95.85848606253136,-4.979345579660809,4,0,1378,4,0,1335]
[1504192893507756308,3008385756307276800,3768.72021,2407.68872,5086.55176,7320.77588,5799.25537,8957.90332,10033,95.85432536516326,-4.98182467360571,4,0,1378,4,0,1335]
[1504192920863655388,3008385829321051520,2245.07642,1552.93176,4063.62988,2957.35913,2502.07642,4127.375,10033,95.85040651172946,-4.973726443237122,4,0,1378,4,0,1335]
[1504192926573629727,3008385829325378944,344.076416,340.975189,347.572296,345.042358,341.563843,348.964172,10033,95.84789857345632,-4.973396018709018,4,0,1378,4,0,1335]
[1504192927018346381,3008385829325379584,788.298767,760.216003,827.727417,781.267883,756.692444,811.332275,10033,95.84608588087865,-4.972935338496309,4,0,1378,4,0,1335]
[1504193296000655977,3008386585235300096,3379.7124,2313.06689,4914.79248,5520.37988,4705.43213,6602.79639,10033,95.84140487286788,-4.968569064758387,4,0,1378,4,0,1335]
[1504193298461243212,3008386585235295104,2922.1272,1772.18188,4241.57617,4200.09033,3714.62769,4905.01318,10033,95.84076030240814,-4.964785961821924,4,0,1378,4,0,1335]
[1504193304669994956,3008386580941007872,676.227234,487.736847,902.126465,965.12146,782.850464,1124.22168,10033,95.83622925353944,-4.963338803869847,4,0,1378,4,0,1335]
[1504193330688930204,3008386653960219904,1973.0603,1158.52075,3250.58643,8763.67578,7546.03027,11058.8535,10033,95.83267901050858,-4.957503615686801,4,0,1378,4,0,1335]
[1504193332109082836,3008386653959100672,606.300598,597.359314,616.964844,608.636658,599.331787,616.082458,10033,95.82591945968444,-4.957239235662072,4,0,1378,4,0,1335]
[1504193434159297970,3008386860113202432,2992.92358,1776.48059,4209.8335,2911.43213,2568.1521,3363.10742,10033,95.82046120103044,-4.947857474891672,4,0,1378,4,0,1335]
[1504193435974054294,3008386855818922624,4566.30566,3239.80615,7379.33594,7826.89551,6796.23096,9509.2207,10033,95.8157812191576,-4.947128600998421,4,0,1378,4,0,1335]
[1504193441039800573,3008386860117531648,5860.51172,4800.96582,7538.69482,5713.87256,4387.86279,7099.55371,10033,95.8112017598915,-4.946902505231281,4,0,1378,4,0,1335]
[1504193443437662425,3008386855818924928,4114.12012,3095.99927,5434.1001,3056.50879,2482.39844,3722.07251,10033,95.81063593266572,-4.943422471430239,4,0,1378,4,0,1335]
[1504193444950456498,3008386860117529088,1961.9054,1740.71667,2207.89673,1901.17236,1712.14661,2098.94727,10033,95.8122577158321,-4.94007054476642,4,0,1378,4,0,1335]
[1504193466701143742,3008386928832691840,5243.19629,3303.47632,7851.85449,6659.8252,5682.41016,8405.7832,10033,95.80551594027784,-4.943188381502017,4,0,1378,4,0,1335]
[1504193466752828922,3008386924538401792,5493.44727,4063.56567,7970.21924,4925.71436,4120.68701,6041.63721,10033,95.80580614091842,-4.942619002633802,4,0,1378,4,0,1335]
[1504193467263248912,3008386928832691072,3566.82544,2175.86841,5604.2915,6297.04834,5497.34912,7353.65283,10033,95.80438780194665,-4.941619711212993,4,0,1378,4,0,1335]
[1504193469578527649,3008386924538403200,1861.41211,1322.9187,3033.34204,3357.55273,2879.69946,4101.7583,10033,95.80335518292658,-4.9383980177014,4,0,1378,4,0,1335]
[1504199344827360079,3008398675568928640,3744.43604,2669.24536,5363.3916,2463.70361,2063.11353,3145.27197,10033,95.79117427954108,-4.930102701840742,4,0,1378,4,0,1335]
[1504199351472846702,3008398679867529984,4008.6665,3416.12695,4671.07227,3463.09937,3102.15283,3953.73657,10033,95.78832799576666,-4.926567330220422,4,0,1378,4,0,1335]
[1504199352158279485,3008398675568930944,3079.27808,2324.61963,4368.84766,5604.56396,4581.92725,6644.41016,10033,95.7932898493567,-4.9254935485098885,4,0,1378,4,0,1335]
[1504199352588010520,3008398675568931072,2585.64209,1629.27356,4061.62085,null,null,null,10099,95.79229761469448,-4.924714839119499,4,0,1378,4,0,1335]
[1504199352687169149,3008398679863202944,4969.1875,3399.46265,7234.05811,4510.35205,3852.6731,6307.88867,10033,95.79195082753826,-4.92445433811931,4,0,1378,4,0,1335]
[1504199354113443502,3008398679867528448,4029.33594,2972.91479,6165.90576,2271.01172,1985.29211,2718.6792,10033,95.79033159105884,-4.923533731767772,4,0,1378,4,0,1335]
[1504199377954610975,3008398748582679424,3206.7644,1726.30151,4681.06934,4359.57617,3850.97852,4948.61572,20033,95.78763345618766,-4.920582981319839,4,0,1378,4,0,1335]
[1504199385623741714,3008398744287885696,1797.9978,1748.12927,1837.44043,1802.95032,1762.06104,1842.41431,10033,95.77763271608322,-4.918452426495684,4,0,1378,4,0,1335]
[1504199480323154550,3008398950446840832,4182.45508,2740.5249,6681.02295,4391.24902,3637.66602,5209.69189,10033,95.77195771696589,-4.912434650615232,4,0,1378,4,0,1335]
[1504199492131733355,3008398950446843520,1679.28821,1184.60754,2262.19385,6944.69189,6006.53809,8029.67432,10033,95.76658855361536,-4.903165342650434,4,0,1378,4,0,1335]
[1504199514270597284,3008399019166319488,3971.63037,2498.47778,6616.47754,1121.75464,1007.15735,1197.77197,10133,95.76440964148313,-4.903921825839061,4,0,1378,4,0,1335]
[1504199514795736367,3008399019166505856,4392.02295,2922.21606,6407.46533,5183.78955,4448.50781,6663.32324,10033,95.7625232410269,-4.902938398097936,4,0,1378,4,0,1335]
[1504199516232879960,3008399023464914176,1649.29761,1611.66052,1708.61572,1653.79004,1609.00098,1697.94617,10033,95.75966925138611,-4.902799858085166,4,0,1378,4,0,1335]
[1504199526709024644,3008399019166321792,3015.50708,1946.8374,4822.08594,7057.31787,6177.1167,8816.60938,10033,95.756875599102,-4.893264534935608,4,0,1378,4,0,1335]
[1504199892309029442,3008399775080565760,3197.30371,2301.06274,4655.28223,3737.77148,3022.36963,4786.99805,10033,95.75285482690072,-4.894652763877269,4,0,1378,4,0,1335]
[1504199892798669818,3008399779374837376,1747.39343,1028.95947,3488.79761,3492.07104,3109.2959,3927.60352,20033,95.75114935468054,-4.893644954420165,4,0,1378,4,0,1335]
[1504199893115228712,3008399779374834432,2517.36353,1390.75574,4739.47607,5098.84375,4512.3457,6010.69922,20033,95.75436108329824,-4.893432817614597,4,0,1378,4,0,1335]
[1504199893668990761,3008399779374832128,3175.75122,1524.06543,5040.85889,8577.22168,7572.12158,10038.708,20033,95.75329501064004,-4.891960001882556,4,0,1378,4,0,1335]
[1504199895882454206,3008399779379155968,7216.94434,5361.98047,9532.03125,7142.57178,5715.89062,8626.11914,10033,95.75186509327524,-4.889692229809859,4,0,1378,4,0,1335]
[1504199904352334134,3008399779379157120,3736.53711,3115.64111,4554.81543,3303.01196,2864.79834,3929.86084,10033,95.74349069085888,-4.885631234931051,4,0,1378,4,0,1335]
[1504199904396921465,3008399775083267712,2799.62769,2124.8623,3747.30078,2595.81665,2183.37329,3297.69312,10033,95.7445050809124,-4.885153093417488,4,0,1378,4,0,1335]
[1504199926843479886,3008399843800044032,3033.65796,2394.27954,4129.79688,3515.94849,2932.68164,4439.85303,10033,95.73906689879529,-4.885458557054473,4,0,1378,4,0,1335]
[1504199936984407913,3008399848099754880,2795.68896,1805.01001,4154.60645,7479.50098,6412.13184,9006.6416,10033,95.73218669996794,-4.880017884705194,4,0,1378,4,0,1335]
[1504199938846360317,3008399843800046976,1083.28479,956.186035,1285.37402,1085.60315,992.315308,1180.91431,10033,95.73454014901904,-4.875694760382643,4,0,1378,4,0,1335]
[1504200030252708798,3008400049958477312,1812.93384,1310.27893,2755.55054,4728.6377,3881.09814,5918.95898,10033,95.72855390693336,-4.874972095913273,4,0,1378,4,0,1335]
[1504200033393553468,3104476853461982848,3546.50854,2254.6377,5511.79102,4837.74561,4330.62402,5407.29736,20033,95.73023916581994,-4.8703045555599696,4,0,1378,4,0,1335]
[1504200064464334900,3008400118677955200,3989.36279,3018.12842,5275.16162,3477.62012,2695.18481,5132.20703,10033,95.71859852860352,-4.866274023999707,4,0,1378,4,0,1335]
[1504200073325123604,3008400118678136320,951.588318,730.906494,1274.69446,1242.46289,1059.04102,1396.09875,10033,95.7157047335074,-4.861505545484039,4,0,1378,4,0,1335]
[1504200073637567977,3008400122974941056,1527.11609,877.269958,2426.72998,12513.5869,10096.8145,14716.4902,20133,95.7178214739222,-4.860120774860189,4,0,1378,4,0,1335]
[1504200076270429032,3008400118677957120,4377.49414,3277.6499,6473.28809,4610.6377,3938.979,5630.61426,10033,95.71325019149522,-4.856880301749329,4,0,1378,4,0,1335]
[1504201542256753158,3008403077912441344,1972.7793,1183.32214,3198.27393,3539.25146,3063.14062,3989.3606,20033,95.7108052856241,-4.856400009037658,4,0,1378,4,0,1335]
[1504201542549015960,3008403077912441216,1995.92847,1128.27161,3985.12256,null,null,null,20000,95.71178631432932,-4.855135709496437,4,0,1378,4,0,1335]
[1504201542595271948,3008403073615456896,3395.68726,2304.40869,4999.95654,5052.16504,4128.66748,6201.09619,10033,95.71084816827192,-4.855113601748839,4,0,1378,4,0,1335]
[1504201544843384322,3008403077914039168,1315.21863,949.684753,2451.0896,5417.87842,4733.82275,6427.42041,10033,95.70839116475362,-4.851889720849008,4,0,1378,4,0,1335]
[1504201551103655655,3008403073615457792,4221.44678,2995.07056,6247.39844,5166.646,4257.85791,6461.00879,10033,95.70679512136437,-4.850747900517947,4,0,1378,4,0,1335]
[1504201553313676145,3008403073615458048,5977.23242,4244.14697,8295.79004,5501.06299,4288.13232,7387.53662,10033,95.70398375209294,-4.847605593791632,4,0,1378,4,0,1335]
[1504201577786183672,3008403146629202816,955.255005,675.146729,1273.02197,1105.40869,878.331665,1314.35583,10033,95.69250558572811,-4.846935438060603,4,0,1378,4,0,1335]
[1504201586769863862,3008403142334935552,2960.20581,2043.53333,4197.50586,2585.9624,2178.51709,3114.35498,10033,95.6871381838466,-4.841342551010159,4,0,1378,4,0,1335]
[1504201678566464508,3008403348493365888,4447.17871,2970.22168,6234.92236,4757.39404,4031.28735,6259.22656,10033,95.68559917758635,-4.840571859283136,4,0,1378,4,0,1335]
[1504201678645264064,3008403352790349440,2229.30396,1298.26257,3243.79297,5243.16211,4419.00098,5957.15039,20033,95.68575605408708,-4.839954666607948,4,0,1378,4,0,1335]
[1504201680435140618,3008403348493366016,2341.5564,1465.42188,3403.48853,5270.90967,4556.24609,6141.94971,10033,95.68810946319772,-4.835933089393958,4,0,1378,4,0,1335]
[1504201681138661597,3008403348497702784,3340.94849,2082.04102,5478.99512,5856.72119,4992.39795,6893.13818,10033,95.6830943572986,-4.836246870347884,4,0,1378,4,0,1335]
[1504201681459909659,3008403348493366144,3582.70068,2517.99365,5593.76514,4374.44727,3706.3335,5215.95459,10033,95.68166720844324,-4.835539721027208,4,0,1378,4,0,1335]
[1504201681527842442,3008403352787630464,3424.96631,2179.56177,5416.57715,4008.32056,3505.98926,4669.12646,10033,95.68232995317832,-4.836004434753195,4,0,1378,4,0,1335]
[1504201689344006760,3008403352787632256,3249.66528,2200.32959,4909.84961,2248.80835,2022.2688,2509.73608,10033,95.67715440279046,-4.832997452714193,4,0,1378,4,0,1335]
[1504201689935262846,3008403352787631616,1715.3186,969.522522,2624.05762,5781.92871,4777.69922,6685.96289,10033,95.67639437616856,-4.831558645166719,4,0,1378,4,0,1335]
[1504201690642095439,3008403352790349056,3724.33765,2062.21021,5448.27295,3992.07422,3594.19116,4584.89258,20033,95.68181657017163,-4.829997419075304,4,0,1378,4,0,1335]
[1504201716930621460,3008403421507101696,3156.90356,1818.88757,5276.45703,1968.34668,1724.91956,2207.48706,10033,95.6743209408414,-4.8244606225117455,4,0,1378,4,0,1335]
[1504201724642378461,3008403417214242432,2437.98828,1237.95374,3966.36084,6119.71338,5321.75293,7081.65723,20033,95.66561841239822,-4.820692771746499,4,0,1378,4,0,1335]
[1504202095032371183,3008404177421345664,2050.96582,1126.62793,3809.01367,1998.11426,1712.70947,2314.92969,10033,95.66277858351022,-4.814300948230499,4,0,1378,4,0,1335]
[1504202100822985866,3008404173128488576,3689.61963,2238.92969,5518.90771,1849.31213,1625.12866,2070.90649,10133,95.6624319780454,-4.813333306608524,4,0,1378,4,0,1335]
[1504202101507523282,3008404173128488832,2911.3833,2133.09253,4261.78076,3370.0874,2805.81812,4127.78125,10033,95.65966373803538,-4.811764096610596,4,0,1378,4,0,1335]
[1504202103423375961,3008404173128489088,3286.57324,2334.30054,5010.40967,2813.40381,2389.34131,3520.95215,10033,95.6565665126513,-4.810140095436034,4,0,1378,4,0,1335]
[1504202134336920410,3008404246145145344,1498.83435,1443.36926,1558.63354,1499.58582,1456.32019,1557.1145,10033,95.6481670033295,-4.8051215125482525,4,0,1378,4,0,1335]
[1504202230547908623,3008404448009385984,3062.75684,1663.76147,4756.64697,4641.45459,4110.78809,5343.22314,10033,95.63893411692382,-4.800248798973638,4,0,1378,4,0,1335]
[1504202238328553704,3008404452304694912,2652.14868,1984.31653,3754.21924,3085.30811,2625.20996,3776.25244,10033,95.641006912939,-4.79406290150964,4,0,1378,4,0,1335]
[1504202238642169813,3008404448006397824,2486.73218,1439.8783,4411.37451,3854.48633,3297.60278,4692.38623,10033,95.63660649905374,-4.794492383388625,4,0,1378,4,0,1335]
[1504202240619570538,3008404452299249792,1826.77393,844.520569,3752.45142,2300.63257,1938.62708,2563.70483,20033,95.63716529809416,-4.7912223385131805,4,0,1378,4,0,1335]
[1504202240839587238,3008404452303480960,1721.30042,1623.6886,1808.96643,1700.66553,1602.29016,1800.73254,10033,95.63389190775248,-4.791587925633827,4,0,1378,4,0,1335]
[1504202264853661593,3008404521021456768,3492.66528,2173.28809,4404.04639,6826.88477,5913.47803,8137.74512,20033,95.62740555198876,-4.7911344351832,4,0,1378,4,0,1335]
[1504202265389231547,3008404521021456896,2394.71484,1231.34119,5468.65332,3654.48999,3169.88721,4173.27637,10033,95.62611097730117,-4.789958570611071,4,0,1378,4,0,1335]
[1504202274727026318,3008404516725875584,3198.40942,1780.39355,7964.49854,2958.09546,2527.45215,3546.70142,10033,95.62518566160156,-4.78280336801334,4,0,1378,4,0,1335]
[1549988886555029613,3099977754964533888,2843.79541,1668.24609,4620.71436,4543.09717,3905.11768,5249.63232,10033,98.45521372414863,-7.173264624020965,4,0,1378,4,0,1376]
[1549988887202654763,3099977759256137856,2465.90942,1381.61462,4048.36694,7994.60742,6773.37939,9539.69824,20033,98.45659812380303,-7.172917594571799,4,0,1378,4,0,1376]
[1549988891574581225,3099977754964537088,2577.36987,1366.03333,5087.34912,3845.8855,3407.6709,4454.50586,10033,98.46154560059294,-7.168266352533957,4,0,1378,4,0,1376]
[1549988893431826953,3099977759262333056,1100.89563,730.903748,1952.69678,1499.36462,1305.28052,1690.13391,10033,98.45704384752749,-7.165386800229291,4,0,1378,4,0,1376]
[1549988938871343834,3099977862340212480,3781.20874,2166.30737,6640.40967,2450.66016,2140.58325,2785.45923,10033,98.46704335352388,-7.162925517281966,4,0,1378,4,0,1376]
[1549988941630002360,3099977862335330816,3306.854,1758.5509,4644.6626,2557.0542,2279.61401,2930.33813,10033,98.46334220606656,-7.158737012519508,4,0,1378,4,0,1376]
[1549988942581787785,3099977862335327616,1029.94214,643.384033,2604.75684,4911.32812,4278.45605,5669.63525,11033,98.46862895000972,-7.159854980191224,4,0,1378,4,0,1376]
[1549988945185942496,3099977862340208768,1692.4613,1498.78259,1954.8689,1610.57971,1436.6145,1789.00049,10033,98.47040770074328,-7.156366613157722,4,0,1378,4,0,1376]
[1549988955972400371,3099977892403498240,4716.35498,3116.37939,7359.12402,2049.44238,1740.6759,2316.54541,10133,98.47888380974902,-7.153821365376714,4,0,1378,4,0,1376]
[1549988960022613780,3099977896699940736,2727.14624,2163.59692,3671.64746,2538.64502,1844.29346,3517.75415,10033,98.48204662174795,-7.148568305962849,4,0,1378,4,0,1376]
[1549988961193764738,3099977896699938560,1612.57349,1397.68713,1831.88367,1485.47095,1323.99341,1685.33533,10033,98.4843172200406,-7.146014256055171,4,0,1378,4,0,1376]
[1549989145883343984,3099978274657056128,5670.86621,2612.84082,9422.10156,1968.93408,1751.6012,2154.57251,10033,98.48946042951084,-7.141539376678301,4,0,1378,4,0,1376]
[1549989148181847238,3099978270360626304,5376.42334,2802.08081,7337.02344,2851.53638,2529.70703,3251.48804,10033,98.4932309950052,-7.14182824383161,4,0,1378,4,0,1376]
[1549989161307719513,3099978304720289152,3295.1438,1999.42957,5368.30127,1288.98438,1144.3634,1478.7843,10033,98.50050328794356,-7.136050933888683,4,0,1378,4,0,1376]
[1549989214852379261,3099978412091070720,1876.56653,1048.20496,2879.48975,1724.00098,1465.05835,1993.5437,10033,98.5061961839096,-7.125022096459638,4,0,1378,4,0,1376]
[1549989215461181846,3099978412095998592,4814.66211,2955.18726,8523.63477,3526.81445,3079.38452,4144.43799,10033,98.5066779827142,-7.123918920893984,4,0,1378,4,0,1376]
[1549989220053257083,3099978407799511168,3048.44043,2259.07129,4656.88135,2157.11377,1782.75549,3497.26855,10033,98.51411244376388,-7.118860537796494,4,0,1378,4,0,1376]
[1549989229910084202,3099978446450792448,3365.79419,2021.56616,5171.36621,3371.75806,3014.57153,3765.8999,10033,98.51967898256866,-7.117843244415506,4,0,1378,4,0,1376]
[1549989230222083181,3099978442159249792,4017.53882,2346.36548,6064.80371,4353.87109,3756.82153,5004.66846,10033,98.51896716751884,-7.118092109979994,4,0,1378,4,0,1376]
[1549989232300786899,3099978446450788864,2778.47852,1373.20227,5219.98535,5136.50049,4433.27344,5843.76416,10033,98.5184842265601,-7.114484904544774,4,0,1378,4,0,1376]
[1549989233980641021,3099978446453776128,2820.0708,1612.22388,4665.81934,3928.2395,3441.24805,4411.36328,20033,98.52576487221091,-7.114545160708268,4,0,1378,4,0,1376]
[1549989236750957230,3099978446450781952,3418.27954,1633.59314,5682.19043,3668.79028,3316.01074,4075.82715,20033,98.52156603218764,-7.110363414917975,4,0,1378,4,0,1376]
[1549989237825675201,3099978442159254400,4307.80322,2526.86572,7481.33594,3049.4646,2737.02539,3453.82056,10033,98.52458063295336,-7.107978432743712,4,0,1378,4,0,1376]
[1549989976881071569,3099979919628007040,4718.10693,3429.06885,6304.60645,6051.94336,4705.37891,8357.3916,10033,98.5360917325852,-7.097349563428804,4,0,1378,4,0,1376]
[1549989986490780689,3099979953987745280,3021.20825,1811.79846,4384.52686,3043.05664,2632.90308,3504.16016,10033,98.54219236978145,-7.09746893071992,4,0,1378,4,0,1376]
[1549989990057656044,3099979953987746304,3192.59009,1466.22559,4535.09717,2956.43506,2651.68823,3408.12061,10033,98.54633158127288,-7.094905943567461,4,0,1378,4,0,1376]
[1549990037610926262,3099980057066962560,4153.26758,2847.85938,5683.45801,3353.67041,2988.86328,3904.08081,10033,98.55458859890769,-7.088648655259702,4,0,1378,4,0,1376]
[1549990040202586778,3099980057066977408,2823.12061,1515.83997,4319.84033,4747.74414,4198.09473,5484.09717,10033,98.55048614141948,-7.085295949994779,4,0,1378,4,0,1376]
[1549990040986119831,3099980057067071104,3337.05957,1903.64697,5084.14258,1952.52502,1672.90991,2226.65576,10033,98.5520556268439,-7.084375794910392,4,0,1378,4,0,1376]
[1549990042125059635,3099980061362548224,2321.62378,1150.03271,3761.18286,3534.33691,3139.11279,4054.70361,20033,98.55614079697018,-7.084530019132352,4,0,1378,4,0,1376]
[1549990042632535613,3099980061363409408,3045.07202,1193.82812,8232.7959,5518.27148,4886.48633,6123.41016,20033,98.56025811064872,-7.083655612404695,4,0,1378,4,0,1376]
[1549990054966520977,3099980095722286336,3734.18262,2265.05981,6264.25391,5348.2749,4712.61572,6151.92725,10033,98.56282867726377,-7.079421657893351,4,0,1378,4,0,1376]
[1549990055008374128,3099980091426703360,5374.58252,4179.15332,6786.62012,4317.13623,3569.35352,5627.18066,10033,98.5613235541702,-7.079874565988726,4,0,1378,4,0,1376]
[1549990057637008991,3099980091426704128,1003.42706,826.7948,1342.9303,1573.54309,1388.92566,1805.18982,10033,98.56433328282212,-7.076036228599353,4,0,1378,4,0,1376]
[1549990057675737019,3099980095722286464,4164.39014,2459.91504,6498.73145,6722.13525,6058.56689,7925.90088,20033,98.56344767845329,-7.076351469152021,4,0,1378,4,0,1376]
[1549990243300020767,3099980473680262016,7322.87109,5097.15186,9623.16309,7153.1001,4939.9751,13993.7334,10033,98.575133900424,-7.072194021940404,4,0,1378,4,0,1376]
[1549990244231052007,3099980469383827456,1736.99902,1631.49768,1855.32617,1702.7522,1621.58533,1795.38135,10033,98.57399876053512,-7.069368876804958,4,0,1378,4,0,1376]
[1549990244654662879,3099980473675256448,5376.37354,2616.66577,7634.15137,4208.84717,3640.61499,4831.84668,10033,98.57932754081148,-7.06835125041721,4,0,1378,4,0,1376]
[1549990246697857124,3099980473681229568,4290.64648,2735.91553,6170.66309,2935.21704,2378.62793,3555.26025,10033,98.57394984968398,-7.066390639845976,4,0,1378,4,0,1376]
[1549990248380758147,3099980469383828352,3995.88379,2811.8064,6101.97021,2976.14844,2553.01001,3601.95776,10033,98.58034038326537,-7.065507668074977,4,0,1378,4,0,1376]
[1549990250408585502,3099980473681229312,1083.0957,1031.93652,1133.98608,1063.69446,1018.03625,1137.61121,10033,98.57542347702926,-7.063418921315128,4,0,1378,4,0,1376]
[1549990261021280380,3099980503743567488,4694.04736,3235.77661,7024.26318,3292.4563,2684.59497,3995.90552,10133,98.58497659251356,-7.061423377778048,4,0,1378,4,0,1376]
[1549990261346123647,3099980503743568128,468.721893,397.582306,581.862671,493.6315,416.375916,575.422668,10033,98.586556421095,-7.059895272949509,4,0,1378,4,0,1376]
[1549990261617123618,3099980508039989120,3644.53931,2041.92419,7241.35449,1519.64917,1362.85425,1694.83582,10033,98.58958746792,-7.060026146905496,4,0,1378,4,0,1376]
[1549990261690568985,3099980508039989504,5058.42822,2106.61792,8802.51562,2740.55176,2357.00171,3163.0022,10033,98.58832224456322,-7.059796555739717,4,0,1378,4,0,1376]
[1549990265021264822,3099980508034968448,2425.03833,1141.57556,5248.94141,3585.48999,3213.10693,4036.71582,10033,98.5912650887447,-7.056348801312481,4,0,1378,4,0,1376]
[1549990317621903912,3099980606822784768,1871.40686,1068.60632,3243.70117,3993.84839,3515.34644,4769.57666,10033,98.604975219962,-7.044944759293607,4,0,1378,4,0,1376]
[1549990319410233331,3099980611117265152,3229.04736,2064.6604,5137.58984,6773.83643,5901.12012,7661.67041,20033,98.59904410536215,-7.043194118363488,4,0,1378,4,0,1376]
[1549990329668133640,3099980645478928896,3856.33838,1746.30542,6051.16211,5372.3042,4636.08496,6117.8501,10033,98.6093704160997,-7.041709270566851,4,0,1378,4,0,1376]
[1549990334491004121,3099980641182523904,4028.01562,2534.21313,5370.53125,4416.16699,3754.21411,5477.36133,10033,98.6130239674111,-7.0360392832291945,4,0,1378,4,0,1376]
[1549993273655926034,3099986520994182656,3178.88257,2396.09961,4370.79932,2453.50488,2106.77856,3230.52563,10033,98.62274036940816,-7.0266845400144655,4,0,1378,4,0,1376]
[1549993274517495757,3099986516697785216,3222.94556,1820.33228,5290.04346,3657.52271,3207.26392,4132.96875,20033,98.624358864707,-7.024654423099421,4,0,1378,4,0,1376]
[1549993286127794528,3099986555353916416,771.144531,761.130249,783.980652,768.869202,758.977661,779.755249,10033,98.63310711410048,-7.019405367615335,4,0,1378,4,0,1376]
[1549993287861959621,3099986551052991104,5058.73291,3320.94434,7565.68115,2013.32239,1717.76599,2361.32129,10033,98.63131402981982,-7.017889758966175,4,0,1378,4,0,1376]
[1549993290548651452,3099986555353913216,3788.46338,2532.73486,5949.08008,3335.74536,2666.57422,4601.48389,10033,98.63812717924851,-7.01427104479424,4,0,1378,4,0,1376]
[1549993353297477462,3099986692787772288,2721.52295,1578.21155,4295.16504,null,null,null,10099,98.65224953654946,-7.004353818320363,4,0,1378,4,0,1376]
[1549993353350003291,3099986688491951872,4108.17871,1866.7782,7271.72949,4242.82129,3609.92065,5006.17529,10033,98.6525349319774,-7.003980994162466,4,0,1378,4,0,1376]
[1549993353994365978,3099986688491952256,4686.44189,3203.47925,6917.625,5778.03662,4804.32275,7057.50391,10033,98.65550467603852,-7.003572251222029,4,0,1378,4,0,1376]
[1549993356311781017,3099986688491953536,1615.11267,1034.00061,2640.69434,3528.94312,3028.92017,4068.22925,10033,98.65167261668292,-7.000248964309219,4,0,1378,4,0,1376]
[1549993357521641349,3099986688491954304,3521.26587,2222.06836,5524.80078,2090.48608,1840.89441,2310.71118,10033,98.65939873395058,-6.999624212480665,4,0,1378,4,0,1376]
[1549993358147035581,3099986688491954816,3249.68579,2387.76514,4719.5957,3626.77222,3008.16724,4657.65771,10033,98.65714688254904,-6.998427301846911,4,0,1378,4,0,1376]
[1549993358813200570,3099986688491955072,2444.49561,1401.46594,3618.08643,5550.97314,4531.54395,7122.68555,10033,98.65946799539792,-6.997882610300747,4,0,1378,4,0,1376]
[1549993360481136795,3099986692794292992,1771.7749,836.588257,3041.28345,3712.83301,3302.51611,4181.77344,10033,98.65776247138088,-6.996011073585085,4,0,1378,4,0,1376]
[1549993545001886111,3099987070751414144,408.46167,323.026398,625.981628,1476.42358,1262.59216,1886.83472,10033,98.66032280765305,-6.990812093877853,4,0,1378,4,0,1376]
[1549993545620440053,3099987070744868864,3160.58716,1673.34045,4957.86719,null,null,null,20099,98.66102477733862,-6.990897461175958,4,0,1378,4,0,1376]
[1549993546250375593,3099987070744864512,2372.23145,1347.99585,3851.43286,4759.00635,4070.70874,5456.56885,10033,98.66763910831482,-6.991922477231729,4,0,1378,4,0,1376]
[1549993546717396106,3099987070744862464,3490.47705,2343.81396,4988.34717,1890.32458,1647.97449,2140.698,10133,98.66752533159458,-6.990795408765791,4,0,1378,4,0,1376]
[1549993547970847241,3099987066449082112,4456.41113,3190.11792,6361.35107,3643.25122,3079.2688,4909.85938,10033,98.66923607333752,-6.98733576213058,4,0,1378,4,0,1376]
[1549993559175238857,3099987105109705728,309.849823,305.807312,313.655548,310.16217,305.350281,314.737976,10033,98.67263045524508,-6.986883922968983,4,0,1378,4,0,1376]
[1549993560257362948,3099987105104584832,3772.04956,1675.82959,7450.02344,1515.95654,1325.66968,1724.14941,10033,98.67590563856646,-6.984382629952985,4,0,1378,4,0,1376]
[1549993560885764727,3099987105104583168,3886.97339,2246.96313,6038.53076,3565.32617,3064.021,3989.60156,20033,98.67629657405428,-6.983022348607801,4,0,1378,4,0,1376]
[1549993561377632760,3099987105109705216,4329.98828,2991.7124,6710.36914,2850.39307,2246.677,4008.80762,10033,98.67060656641956,-6.984182528495291,4,0,1378,4,0,1376]
[1549993562282443324,3099987105109703808,4712.58789,3245.24658,6540.23193,3783.13892,3100.00977,5131.88721,10033,98.67370474376315,-6.982293492532243,4,0,1378,4,0,1376]
[1549993566595419070,3099987100808825088,1361.84424,892.39386,2525.63696,1260.58423,1137.13757,1416.7677,10033,98.68021499535004,-6.977711068203412,4,0,1378,4,0,1376]
[1549993567398773556,3099987105104572288,4335.96094,2094.78442,7461.01367,null,null,null,10099,98.67990753699772,-6.975301185949336,4,0,1378,4,0,1376]
[1549993610725022782,3099987208188912768,1176.52307,1097.38879,1255.1925,1129.79443,1064.55371,1252.31543,10033,98.68409688401336,-6.97725753086012,4,0,1378,4,0,1376]
[1549993613251907924,3099987203888041472,1769.55994,1138.61414,2762.72852,2767.82446,2438.17188,3226.34033,10033,98.68025851201688,-6.974875420329632,4,0,1378,4,0,1376]
[1549993613407082093,3099987203892659840,647.465515,535.037048,788.237,693.118835,617.203735,789.102905,10033,98.68006460647386,-6.973845316543639,4,0,1378,4,0,1376]
[1549993613587607125,3099987203888180992,2309.74438,1309.21106,3735.60083,1395.01331,1183.3313,1581.802,10033,98.6822944570662,-6.973081675816709,4,0,1378,4,0,1376]
[1549993614130320666,3099987208186998144,4043.45581,2015.15063,5950.97607,6345.9541,5603.62109,7280.30322,20033,98.68666523252212,-6.971653255197352,4,0,1378,4,0,1376]
[1549993618492699428,3099987203888044800,2483.55151,1767.58667,3615.46973,1585.63391,1417.39526,1795.32434,10033,98.69063593601769,-6.967016685953508,4,0,1378,4,0,1376]
[1549993627761840710,3099987242550102656,3134.3667,1605.96924,4971.02197,2293.59302,2017.04065,2563.50024,10033,98.69544744711736,-6.968563423204492,4,0,1378,4,0,1376]
[1549993630148773363,3099987242548643200,817.438416,792.72644,838.900452,819.700317,802.929749,841.971069,10033,98.69454551458756,-6.965390159154616,4,0,1378,4,0,1376]
[1549993631713633597,3099987238247785984,3702.23267,1847.37659,5614.81836,4649.95801,3873.28882,5696.15088,10033,98.6939930332704,-6.961707527486728,4,0,1378,4,0,1376]
[1549993633050660251,3099987242543491584,4276.92188,2119.94263,7048.06982,1915.51672,1618.63391,2211.69678,20033,98.70085089207466,-6.960672865238305,4,0,1378,4,0,1376]
[1549993635132870273,3099987242543493120,3817.03711,1554.47571,6512.94922,4844.77197,4387.70703,5470.88867,20033,98.69741483599972,-6.9588384904894,4,0,1378,4,0,1376]
[1549993635336371690,3099987238252398336,5842.729,4083.38403,8997.84473,4059.24561,3084.91138,5021.84131,10033,98.7018163254956,-6.958736575459655,4,0,1378,4,0,1376]
[1549993635549042037,3099987242543488128,1842.83508,1427.58398,2390.61548,1926.20459,1709.4436,2175.94897,10033,98.7026091342608,-6.958110638242981,4,0,1378,4,0,1376]
[1549993635967328901,3099987238247788544,2669.20557,2271.13086,3189.48364,2709.70166,2316.18164,3137.58667,10033,98.69908334194548,-6.957095216542007,4,0,1378,4,0,1376]
[1549993636173083248,3099987242548639488,3310.49268,2303.61523,4894.59814,2455.06567,2146.61743,2735.45068,10033,98.70051671914136,-6.95676914322881,4,0,1378,4,0,1376]
[1549994368551817149,3099988715716540928,1341.18896,1261.59851,1422.33154,1313.7605,1256.36353,1383.50024,10033,98.7098401902575,-6.953496893798522,4,0,1378,4,0,1376]
[1549994372005555013,3099988715716541440,2286.10864,1501.63037,3856.78687,994.980347,867.892944,1101.2887,10033,98.714189583754,-6.951440300348352,4,0,1378,4,0,1376]
[1549994384909166447,3099988750076410880,1877.33911,961.572876,4057.56299,4526.62793,4125.91064,5094.30029,20033,98.72066378552614,-6.946696657146733,4,0,1378,4,0,1376]
[1549994385882930198,3099988750076281984,1407.26685,912.830017,2827.22778,2167.82397,1910.50293,2530.66357,10033,98.71536116345412,-6.947000229768062,4,0,1378,4,0,1376]
[1549994391411497350,3099988754371938816,2379.81592,1116.67908,4631.41211,2673.83057,794.822083,4511.19385,20033,98.72304063814728,-6.938909477374394,4,0,1378,4,0,1376]
[1549994439543123249,3099988857456324864,886.82666,703.551941,1289.61096,954.580017,822.301941,1133.95642,10033,98.73482431990058,-6.935466974965992,4,0,1378,4,0,1376]
[1549994439781632384,3099988853160101888,1715.73779,1030.19421,2547.42773,992.551453,867.570679,1103.4032,10033,98.73550216722263,-6.934620765702344,4,0,1378,4,0,1376]
[1549994440633466492,3099988857456322176,2609.37354,1632.15674,4283.44482,1160.25085,1025.87231,1301.30762,10033,98.73787457013164,-6.932837872261174,4,0,1378,4,0,1376]
[1549994442732678138,3099988853155504128,2949.27295,1933.73901,4439.93848,4425.82275,3724.04834,5570.04785,10033,98.733671966156,-6.931017451704817,4,0,1378,4,0,1376]
[1549994443386769792,3099988857451133056,6282.86475,2447.27563,10141.4844,5754.29053,5068.27539,6523.62012,20033,98.73239880055635,-6.929242562778147,4,0,1378,4,0,1376]
[1549994443567813007,3099988853155505408,2568.65332,1323.43823,4414.5415,1176.93054,1035.64038,1302.89087,10033,98.73466265679023,-6.928498998785958,4,0,1378,4,0,1376]
[1549994642126975746,3099989265472370560,2064.88184,1119.2146,3058.7522,1787.07471,1619.21155,1964.16736,10033,98.74905454617986,-6.919026867769109,4,0,1378,4,0,1376]
[1549994643203489192,3099989269773170688,3464.34961,2813.82935,4301.72266,3117.57642,2637.66431,3766.56372,10033,98.75191940626502,-6.91660975779872,4,0,1378,4,0,1376]
[1549994644410445310,3099989269773171840,3051.57007,1968.85754,4189.40039,1632.51575,1471.63037,1819.66223,10033,98.74866432504452,-6.916016981298498,4,0,1378,4,0,1376]
[1549994660347439850,3099989299832112512,1075.4574,541.754028,3127.04272,10225.3018,8901.46777,11872.5127,10033,98.7632818500822,-6.90762587209246,4,0,1378,4,0,1376]
[1549994661233519126,3099989304132903424,3294.12329,2091.25195,4632.78125,4358.42871,3758.84351,6205.44678,10033,98.75704944165945,-6.90886544331707,4,0,1378,4,0,1376]
[1549994662480735260,3099989299832113408,2713.95142,1411.36914,6069.35791,974.129456,876.357849,1084.13,10033,98.76007888883706,-6.905470037877397,4,0,1378,4,0,1376]
[1549994666793986554,3099989299832114560,3859.72583,2421.23218,9238.62891,4834.20312,3915.93408,6088.96533,10033,98.76539839541978,-6.900883110593095,4,0,1378,4,0,1376]
[1549994710441821790,3099989407210213120,2876.43262,1211.57874,4613.35205,10148.3447,8801.04102,12036.3174,20033,98.77452717299155,-6.900888384014294,4,0,1378,4,0,1376]
[1549994711064768887,3099989402911330432,3433.62988,2188.05396,5613.93994,3853.83179,3362.67554,4673.82178,10033,98.77241349099272,-6.899606254653857,4,0,1378,4,0,1376]
[1549994716682637239,3099989407212107904,3999.75952,1456.42432,6825.39502,3655.49463,3270.88672,4121.82617,10033,98.7745351674433,-6.895041411758107,4,0,1378,4,0,1376]
[1549994728374528767,3099989441571840896,1060.48303,961.175842,1167.94727,1118.00012,1007.39038,1216.89978,10033,98.78718629946368,-6.890819763500812,4,0,1378,4,0,1376]
[1549994729772784430,3099989437271071488,2339.51489,1347.96375,3760.67578,13632.3486,11531.001,15590.8955,20033,98.78302445217116,-6.889031433543926,4,0,1378,4,0,1376]
[1549994729811581636,3099989437271071616,1352.32788,1225.60791,1515.78882,1251.33716,1153.43738,1338.69629,10033,98.78113540134412,-6.889618994022329,4,0,1378,4,0,1376]
[1549994731145060691,3099989437271072768,3446.93359,1820.18542,5361.89697,5500.84082,4859.03906,6282.11377,10033,98.78159214382134,-6.887172359891607,4,0,1378,4,0,1376]
[1549994734558774290,3099989437271074432,3141.2876,2152.0979,4519.33984,2931.58276,2490.42578,3396.3833,10033,98.78737026076028,-6.883764085027448,4,0,1378,4,0,1376]
[1550006466351354331,3100012904972381696,1647.8324,1165.58862,2251.86011,3338.39429,2904.52466,3949.73364,10033,98.7991008008946,-6.876521738341708,4,0,1378,4,0,1376]
[1550006468457050826,3100012909273136896,4565.35791,3401.32178,7101.33984,4855.41602,4061.40283,5611.6499,10033,98.79797657085452,-6.873747397542614,4,0,1378,4,0,1376]
[1550006479693009317,3100012943627582848,2501.67212,1306.27905,4935.26562,4290.01025,3725.1106,4916.67334,10033,98.81048324003916,-6.870661014392382,4,0,1378,4,0,1376]
[1550006480138550184,3100012939332122112,4373.16162,2730.46118,6519.41016,3974.50635,3216.41724,5513.35693,10033,98.80830613502202,-6.870469589625452,4,0,1378,4,0,1376]
[1550006535095983930,3100013042411341952,2088.62549,1387.9519,3315.0686,2618.94971,2279.42725,2922.47168,10033,98.82123271105246,-6.857300135035705,4,0,1378,4,0,1376]
[1550006536554614924,3100013046706770432,4690.49609,2663.88989,7431.85352,8285.90332,7151.81543,9933.12988,10033,98.82039533438218,-6.856995066559618,4,0,1378,4,0,1376]
[1550006537065216825,3100013046706769792,3493.62427,2176.40894,5754.92139,5114.49219,4401.47119,6156.77832,10033,98.81976563277163,-6.856050340386401,4,0,1378,4,0,1376]
[1550006547209594976,3100013076771080960,3163.22168,1823.25317,5450.95605,8163.26367,6820.82568,9879.09473,10033,98.82791463831953,-6.854626311859636,4,0,1378,4,0,1376]
[1550006547257709171,3100013081071810944,3523.33301,2475.22168,4926.31592,2574.09863,2233.82568,2898.12402,10033,98.8289892231448,-6.855003023648294,4,0,1378,4,0,1376]
[1550006552037318379,3100013081071808768,4883.4624,3777.50293,6853.40576,3828.64258,3294.6543,4602.33203,10033,98.83184185823596,-6.848889222855515,4,0,1378,4,0,1376]
[1550006554713290696,3100013076771084160,2999.27832,1884.974,5027.78613,4072.42627,3547.57397,5034.00195,10033,98.83338585273152,-6.845510779194887,4,0,1378,4,0,1376]
[1550006555420459359,3100013081069922944,2996.78247,1629.64648,4574.31689,5847.60645,4973.68555,6762.81445,20033,98.83397575268162,-6.843367864219688,4,0,1378,4,0,1376]
[1550006737109739093,3100013454728206976,1689.82397,1304.34668,2174.86279,1777.57751,1561.96838,2069.41064,10033,98.84185638403558,-6.843847368291384,4,0,1378,4,0,1376]
[1550006741339377388,3100013454728208128,2299.09131,1074.91199,3730.92017,5025.65625,4483.84863,5489.13232,20033,98.8467068936268,-6.839611436995453,4,0,1378,4,0,1376]
[1550006743869530853,3100013454728209152,3757.21265,2490.90625,5343.4834,4882.77393,4276.79883,6362.54492,10033,98.84605797464572,-6.835062138050065,4,0,1378,4,0,1376]
[1550006743878002122,3100013459027040768,4253.82959,2181.30981,6375.15234,2509.40112,2198.30396,2803.60107,10033,98.84482945738516,-6.835784716593912,4,0,1378,4,0,1376]
[1550006753625665009,3100013493388656512,5446.61426,3949.77612,7654.64014,4113.69922,3220.53516,5855.43555,10033,98.85146818674384,-6.834929016257869,4,0,1378,4,0,1376]
[1550006756897470253,3100013489087949056,4729.22559,3096.36816,6827.76025,5693.67236,4925.35791,7263.88281,10033,98.84841683209667,-6.831670660198952,4,0,1378,4,0,1376]
[1550006806850324731,3100013592167165952,471.281677,408.263794,537.275757,722.076233,666.28363,831.841553,10033,98.85807826837464,-6.825471247626807,4,0,1378,4,0,1376]
[1550006808663232429,3100013596462506112,1683.60156,902.225281,2556.78149,null,null,null,10099,98.85944274370723,-6.82067059970188,4,0,1378,4,0,1376]
[1550006808747751753,3100013596469415680,1186.05103,1071.36218,1346.95703,1353.84753,1233.12756,1479.12292,10033,98.86016174599808,-6.820656089223318,4,0,1378,4,0,1376]
[1550006810381088362,3100013592167168768,1581.995,989.874329,2968.21899,2692.11377,2392.18018,3094.90112,10033,98.870785420396,-6.819408434087591,4,0,1378,4,0,1376]
[1550006811317459801,3100013596467861888,5059.5083,3279.56152,7240.43359,8322.38086,7068.70557,10200.9873,10033,98.8632345095488,-6.82014562414717,4,0,1378,4,0,1376]
[1550006812529711038,3100013596462496256,2746.92432,1634.12073,4700.51416,null,null,null,10099,98.86824863758058,-6.817054331898008,4,0,1378,4,0,1376]
[1550006812560677060,3100013596467859456,1768.74426,1600.74988,1984.38184,1658.34045,1510.28369,1831.24976,10033,98.86780426298031,-6.816790848363532,4,0,1378,4,0,1376]
[1550006822660266551,3100013626526907904,3172.69727,1285.3313,6363.00244,2314.92725,2043.17383,2597.86792,10033,98.8715043296295,-6.816542520696287,4,0,1378,4,0,1376]
[1550006825578450880,3100013626526909312,1381.52527,1327.24927,1446.48779,1369.36047,1323.01208,1421.97522,10033,98.87244705460908,-6.81162735579613,4,0,1378,4,0,1376]
[1550006828015486409,3100013626526910336,3570.91138,1948.10364,5051.81738,2063.37744,1797.79089,2230.95459,10033,98.8784591679632,-6.808824016521792,4,0,1378,4,0,1376]
[1550006828417879484,3100013630827592832,1063.02368,1021.05109,1105.04016,1049.33105,1013.52576,1097.15601,10033,98.87510841267434,-6.810582566980856,4,0,1378,4,0,1376]
[1550006830416953085,3100013630827591680,5041.19971,4385.16992,6200.76807,4657.18652,3978.30786,5907.68701,10033,98.87668358852868,-6.80548257434173,4,0,1378,4,0,1376]
[1550007561466819103,3100015103995662336,3636.36548,2008.31714,6295.70898,4392.73486,3923.98291,5008.43994,10033,98.88323921994773,-6.806414839867309,4,0,1378,4,0,1376]
[1550007565310249675,3100015103995664512,4479.75732,2940.41772,6814.3877,4556.6123,3890.48804,5752.354,10033,98.8891476394088,-6.802504733702131,4,0,1378,4,0,1376]
[1550007565715910887,3100015108294463488,3699.76636,2421.3335,5881.80078,3562.14941,3187.37915,3884.56006,10133,98.88796081904272,-6.802012660454224,4,0,1378,4,0,1376]
[1550007579145863482,3100015138355404672,3253.9729,1881.01282,4567.5332,2131.44702,1816.5188,2420.51099,10033,98.89716728057502,-6.79628030663248,4,0,1378,4,0,1376]
[1550007582595252108,3100015138355406464,4885.7627,3569.84253,6928.78271,6781.96875,2511.80054,10391.2441,10133,98.90030913904566,-6.792294169209942,4,0,1378,4,0,1376]
[1550007583571105374,3100015138355407232,4769.03516,2528.0354,7101.90771,5892.68018,4922.58984,7207.22314,10033,98.9025597031404,-6.790696835661465,4,0,1378,4,0,1376]
[1550007585004636299,3100015138355492608,3819.92871,2479.81787,5625.25391,1352.76953,1165.85156,1576.04517,10133,98.89505982495548,-6.789950863524207,4,0,1378,4,0,1376]
[1550007630176113576,3100015241434623104,974.865967,712.502991,1600.3877,1293.16211,1096.32544,1478.11047,10033,98.9043587706064,-6.787543343397783,4,0,1378,4,0,1376]
[1550007630714308786,3100015241434623488,3521.48486,1896.02966,5409.70215,5277.28564,4540.02979,6375.96191,10033,98.90862120695252,-6.78626375077227,4,0,1378,4,0,1376]
[1550007633564264778,3100015245729871104,1911.31213,898.074524,3225.05762,6382.24951,5667.18457,7685.29102,10033,98.90460578130232,-6.78192960215158,4,0,1378,4,0,1376]
[1550007649081592265,3100015275794364928,4362.60059,3049.55444,6702.75879,4233.41943,3711.24438,4831.08105,10033,98.91279670145023,-6.776770315064804,4,0,1378,4,0,1376]
[1550007654508078321,3100015275794367104,4293.29883,2665.39551,6976.41943,5026.69629,4388.59326,5672.9502,10033,98.92205458472384,-6.76927382503402,4,0,1378,4,0,1376]
[1550007837121138606,3100015658046695552,2149.99414,1025.71399,3675.95605,2430.22095,2145.02661,2707.77344,20033,98.92719522595476,-6.767926287491408,4,0,1378,4,0,1376]
[1550007838188955280,3100015658046700800,3531.34082,1978.05579,5094.21484,1736.26099,1446.80579,1977.23376,10033,98.9221601322582,-6.767989688145343,4,0,1378,4,0,1376]
[1550007839325176077,3100015658046694528,2162.65918,1372.4408,3395.25513,3304.25171,2904.87524,3646.98682,20033,98.9253737427969,-6.7652366794859065,4,0,1378,4,0,1376]
[1550007839759328976,3100015653751492224,1608.85486,1075.78979,2372.74365,2302.30762,2025.01709,2634.15405,10033,98.92630208226872,-6.762798407770541,4,0,1378,4,0,1376]
[1550007853181022824,3100015692411857280,2464.33228,2380.00317,2562.76978,2479.7583,2394.95337,2574.51855,10033,98.93861062105476,-6.759284216553247,4,0,1378,4,0,1376]
[1550007853861555927,3100015692406411904,4302.47754,2330.81934,6954.77148,10869.2246,9462.14844,12699.6133,20033,98.9395657991421,-6.759352246160863,4,0,1378,4,0,1376]
[1550007854062800691,3100015688111232384,4566.68848,3790.60205,5921.41748,4847.44336,4129.19775,5652.08301,10033,98.94228096333944,-6.758205830303837,4,0,1378,4,0,1376]
[1550007855786360456,3100015688111308928,1244.51807,964.927368,1739.30518,885.254333,777.082031,1003.12781,10033,98.9340069201548,-6.7565746334983166,4,0,1378,4,0,1376]
[1550007857635137499,3100015688111233152,1434.10034,1225.20068,1718.25195,1391.63989,1263.39746,1537.00146,10033,98.94120557853844,-6.755662253430431,4,0,1378,4,0,1376]
[1550007858001750133,3100015688111233664,3331.54639,2095.25342,4876.56787,2038.09277,1795.12634,2326.7395,10033,98.94301418965942,-6.753702379201933,4,0,1378,4,0,1376]
[1550007859683919617,3100015692413448576,1614.49438,919.508423,2343.39062,4578.13721,617.260559,5815.41064,10133,98.9386037380411,-6.75366931075462,4,0,1378,4,0,1376]
[1550007860103158812,3100015688111234432,4061.87744,2399.86792,7773.70996,10854.8604,8450.82324,13873.9336,10033,98.9399585910452,-6.751921838358,4,0,1378,4,0,1376]
[1550007860379726867,3100015688111234688,2160.20776,1472.12024,3300.6936,5828.54102,4850.26465,7002.54053,10033,98.94287405412588,-6.751552825876448,4,0,1378,4,0,1376]
[1550007861194992355,3100015688111236736,2329.03101,1504.3689,3543.69556,4779.42578,4021.05322,5674.76807,10033,98.94316183436725,-6.749170807615441,4,0,1378,4,0,1376]
[1550007906826579343,3100015795491067008,2251.95972,1845.71155,2684.62305,2071.5415,1859.35901,2404.56128,10033,98.9475227627178,-6.747958609676773,4,0,1378,4,0,1376]
[1550007906955798831,3100015791190450560,5424.73877,3010.85962,9322.05957,2792.0791,2455.41895,3285.34033,10033,98.9452351498784,-6.748740675345433,4,0,1378,4,0,1376]
[1550007908338296827,3100015791194994432,1878.70813,1477.46008,2449.85693,4302.1582,3557.25732,5431.95801,10033,98.94887634869136,-6.744822446631376,4,0,1378,4,0,1376]
[1550007908847146061,3100015791190451712,4045.27393,2492.50439,7414.52002,6734.8877,5741.37598,8151.9458,10033,98.95621588630269,-6.746137198612992,4,0,1378,4,0,1376]
[1550007922533641399,3100015825550191744,2955.7522,1933.36304,4155.37793,6195.37646,5125.73877,7509.20459,10033,98.9628101573281,-6.7403937681630905,4,0,1378,4,0,1376]
[1550007922576775505,3100015825550191616,1462.54126,1302.39246,1658.76672,1387.78857,1270.65881,1519.62878,10033,98.9613512390031,-6.7407346937064965,4,0,1378,4,0,1376]
[1550007928858033984,3100015825550193536,4246.22656,2810.89844,6139.56201,2029.56055,1819.57629,2253.55835,10033,98.96166860804732,-6.732693911716513,4,0,1378,4,0,1376]
[1550007929319547326,3100015825550194304,4410.74365,3420.35498,5785.39258,4747.23096,4073.2334,5555.49951,10033,98.9651286633324,-6.732345631873133,4,0,1378,4,0,1376]
[1550010859501801371,3100021705360570624,3521.66626,1853.63953,6551.31396,6948.03271,6037.60547,8073.56738,20033,98.97191360600549,-6.732161451707125,4,0,1378,4,0,1376]
[1550010859851981195,3100021701065454720,4365.0293,2962.3313,6195.70703,4628.99365,4051.83398,5737.44971,10033,98.96841160578138,-6.731796040497938,4,0,1378,4,0,1376]
[1550010860055283788,3100021705360570496,3488.5105,1231.61694,5306.00781,2064.65576,1815.72546,2446.08911,20033,98.97097865533163,-6.730671632943026,4,0,1378,4,0,1376]
[1550010861515297154,3100021701065455104,2991.26514,1772.31897,4815.49609,4525.09521,3948.73462,5356.63916,10033,98.96718862792076,-6.730356577319927,4,0,1378,4,0,1376]
[1550010864700876345,3100021701065456640,3949.07422,2181.25244,6268.86035,7951.7417,6924.81934,9197.39062,20033,98.97876566767222,-6.7258791646398,4,0,1378,4,0,1376]
[1550010865172394213,3100021701065456896,4633.80469,3193.0249,6475.84521,4618.24121,4059.18726,5506.37207,10033,98.97637723219684,-6.725427832339285,4,0,1378,4,0,1376]
[1550010865557596793,3100021705360556032,4952.18945,3795.99902,7434.40332,6286.84668,4910.26709,9525.9248,10033,98.97838545514917,-6.723100034963599,4,0,1378,4,0,1376]
[1550010876736244847,3100021739720291456,2324.03467,1244.53223,3754.32739,null,null,null,10099,98.9823964653508,-6.722617609297457,4,0,1378,4,0,1376]
[1550010876819809808,3100021735425196672,3950.17505,2621.45752,5934.10156,4201.94434,3307.50146,5308.45166,10033,98.9824567686824,-6.722046642234727,4,0,1378,4,0,1376]
[1550010878903753665,3100021735425196928,4741.00537,3413.61914,7413.56104,2897.59204,2559.08643,3312.84521,10033,98.97925535511676,-6.720329732491258,4,0,1378,4,0,1376]
[1550010880249039192,3100021739725785344,1192.99841,1121.49475,1272.76392,1143.26672,1082.14124,1223.4198,10033,98.97926284125089,-6.7178506354872844,4,0,1378,4,0,1376]
[1550010883489652448,3100021739725783680,4726.4873,3309.19897,7659.53613,5789.45068,4913.52197,6945.26611,10033,98.98278609701129,-6.715440851674937,4,0,1378,4,0,1376]
[1550010929401406303,3100021842799482752,2815.93018,2027.86646,3750.90723,1012.62238,781.483337,1271.63977,10033,98.99643582891892,-6.710556931003191,4,0,1378,4,0,1376]
[1550010931498326386,3100021838504415360,2543.73877,1434.26501,4434.83691,6217.55859,5211.99316,7454.1084,10033,98.99323684690808,-6.708511005025328,4,0,1378,4,0,1376]
[1550010932157772735,3100021842804992640,1351.00793,1269.36255,1448.54858,1361.87524,1292.76721,1435.93616,10033,98.99815612982825,-6.710497014334221,4,0,1378,4,0,1376]
[1550010934256294321,3100021838504416640,3321.5376,2154.16406,5035.31836,5597.62256,4681.88623,6511.89404,10033,99.00049913368235,-6.704613876012373,4,0,1378,4,0,1376]
[1550010935250940096,3100021838504416256,3490.14844,2333.74805,5410.36572,6684.78467,5764.18994,8365.17773,10033,98.99457338526722,-6.705163038360407,4,0,1378,4,0,1376]
[1550010945557761015,3100021877159203840,3317.88257,1852.02612,7240.77246,2131.29248,1834.14795,2507.22437,20033,99.0046667034566,-6.702956888259144,4,0,1378,4,0,1376]
[1550010946045012178,3100021877159204608,741.22821,540.669434,1090.8606,1586.89612,1270.54089,1851.84155,10033,99.00322372906382,-6.702294793618686,4,0,1378,4,0,1376]
[1550010946300635726,3100021872864155264,671.85144,428.837067,1533.16931,5220.96826,4551.49658,6239.20996,20033,99.00608731576254,-6.7025785343601125,4,0,1378,4,0,1376]
[1550010949401221915,3100021877165949696,1401.95264,1357.69019,1447.71411,1417.97778,1372.95459,1466.24341,10033,99.00983264681888,-6.70068879120824,4,0,1378,4,0,1376]
[1550010949430447399,3100021877165949824,2271.71021,1484.21704,4559.47607,2536.95532,2187.13379,2919.1521,10033,99.00916577419288,-6.700417154540688,4,0,1378,4,0,1376]
[1550010950334570267,3100021877159195520,3987.81396,2094.05078,9373.96777,14292.7588,12420.2412,16653.1348,20033,99.00850497416891,-6.697843996162403,4,0,1378,4,0,1376]
[1550011134416905015,3100022250821279616,2839.5249,1859.28955,4744.18066,4603.98779,4049.41504,5578.01416,10033,99.0150709498922,-6.694776477075297,4,0,1378,4,0,1376]
[1550011136453525724,3100022250821342464,3101.59741,2182.21362,5332.84131,1510.34985,1340.43018,1669.97632,10133,99.01259816155392,-6.692921158461012,4,0,1378,4,0,1376]
[1550011136632664430,3100022250829457024,2881.37109,2101.47217,4015.23096,2420.92261,2100.27539,2885.50073,10033,99.01281397079914,-6.6918293013725245,4,0,1378,4,0,1376]
[1550011137400928675,3100022250821281408,3488.56421,2616.78857,4600.95117,4777.45215,4074.25879,5864.73535,10033,99.0129816991642,-6.691038647484586,4,0,1378,4,0,1376]
[1550011137438981386,3100022255119970560,2215.18311,1213.77014,3621.59082,7474.06299,6761.23926,8521.10059,20033,99.01428866383452,-6.690592408646747,4,0,1378,4,0,1376]
[1550011137822359381,3100022255116305664,1265.55054,859.380371,1881.78113,1095.35693,933.842896,1234.98828,10033,99.01291016766376,-6.690090689345164,4,0,1378,4,0,1376]
[1550011138866653811,3100022250821281152,2643.38354,1876.57422,4014.77661,3954.19946,3264.86133,4782.47656,10033,99.01799641099424,-6.690694562450799,4,0,1378,4,0,1376]
[1550011139761608067,3100022255119966976,1387.29834,477.782562,3188.40918,2916.81885,2605.32983,3302.50073,21033,99.02466567104466,-6.687284142456056,4,0,1378,4,0,1376]
[1550011151826625788,3100022289482809472,285.772858,282.974701,287.965576,286.024597,283.319489,288.692413,10033,99.02412858538275,-6.685294285188963,4,0,1378,4,0,1376]
[1550011153574127044,3100022285181021952,1752.58716,1136.54663,3184.98462,4345.36572,3744.552,5062.45801,10033,99.0219414468021,-6.683404911676789,4,0,1378,4,0,1376]
[1550011159464797383,3100022289476018304,4863.93848,2906.47412,7007.26953,2580.40332,2236.33423,2982.74829,10033,99.0296755548154,-6.675162888695087,4,0,1378,4,0,1376]
[1550011204421841949,3100022388260238208,3709.49048,2313.77734,6260.25537,13546.7656,11647.0049,15840.5127,20033,99.03884369343326,-6.673453638530137,4,0,1378,4,0,1376]
[1550011205874323045,3100022392562024320,1919.38416,1625.41772,2265.69067,1727.68274,1549.35376,1969.93469,10033,99.03349677906267,-6.672248637438374,4,0,1378,4,0,1376]
[1550011206790124057,3100022392562024064,2224.46899,1848.40857,2689.47119,2167.63354,1905.40112,2550.37256,10033,99.0357978125349,-6.670543792924998,4,0,1378,4,0,1376]
[1550011207033831532,3100022388260238464,3028.59741,1746.60803,5805.26172,9559.23926,8114.25293,11231.7676,20033,99.0420166640365,-6.67309784698912,4,0,1378,4,0,1376]
[1550011207307151902,3100022388260238848,2096.20288,1342.19897,4527.10986,883.380127,780.629578,1030.27393,10033,99.04348231555956,-6.671710413557684,4,0,1378,4,0,1376]
[1550011209276880265,3100022392558912384,2676.33179,1307.00281,4416.09912,8366.30078,7204.15088,9747.7334,20033,99.03942316387982,-6.669839815179279,4,0,1378,4,0,1376]
[1550011210211919682,3100022388260240384,5172.0332,3236.12476,8282.33691,7448.11572,6145.67188,9163.48047,10033,99.0384682524192,-6.667069718936268,4,0,1378,4,0,1376]
[1550011210664626881,3100022388260240512,889.359619,757.619019,1096.21069,1028.86523,904.239868,1161.72009,10033,99.04258096160032,-6.666501817243431,4,0,1378,4,0,1376]
[1550011211220279319,3100022388260241152,1171.15015,1047.96741,1298.26587,1197.25146,1091.8999,1313.11572,10033,99.0404235420102,-6.665281841750886,4,0,1378,4,0,1376]
[1550011220558356016,3100022426914951424,2797.85059,1719.35034,4454.72217,3504.53906,3151.35474,3911.35889,20033,99.04673030689474,-6.666275551119174,4,0,1378,4,0,1376]
[1550011221998549415,3100022426920515072,2999.52075,2640.75098,3427.40015,2817.34644,2518.81958,3422.33618,10033,99.05044698013714,-6.6624492491945535,4,0,1378,4,0,1376]
[1550011222467122492,3100022426920516096,1409.42737,801.067627,2199.90942,7559.66602,6274.77881,9035.14551,10033,99.0455876471666,-6.664306290774359,4,0,1378,4,0,1376]
[1550011224168404302,3100022422619980928,5384.83008,3637.43091,7563.4248,5063.78955,4140.84521,6205.28223,10033,99.04701511495784,-6.659950995575541,4,0,1378,4,0,1376]
[1550011226476337329,3100022426920514432,4432.23535,3539.80518,5236.65625,3591.55493,3106.85767,4213.0752,10033,99.0507087483865,-6.660015989836374,4,0,1378,4,0,1376]
[1550011226744767510,3100022422619981440,1588.20996,1265.41797,2005.77307,1847.9126,1645.08875,2083.44995,10033,99.05208297513369,-6.658847707456625,4,0,1378,4,0,1376]
[1550011227835379822,3100022422619981824,1450.22351,955.987183,2676.43164,1344.88025,1121.41833,1565.52271,10033,99.05338915135547,-6.657079719806085,4,0,1378,4,0,1376]
[1550011964720617542,3100023904389259008,890.030884,859.465698,916.257446,916.027344,887.575623,951.528748,10033,99.06411040822606,-6.649921700947842,4,0,1378,4,0,1376]
[1550011964789313682,3100023904383673088,4290.09521,1430.29163,7122.46484,6126.15918,5316.23193,7304.8208,20033,99.06485218512552,-6.649217878613633,4,0,1378,4,0,1376]
[1550011965999900512,3100023900088734080,2896.26001,1995.88562,3982.47339,6470.38086,5572.46436,8062.1499,10033,99.06171208872703,-6.648736632854789,4,0,1378,4,0,1376]
[1550011966197399429,3100023904383674368,4205.24756,2563.84912,6182.14844,13758.1377,11857.0029,16512.3477,20033,99.06337694319444,-6.649307411896598,4,0,1378,4,0,1376]
[1550011975957009158,3100023938748995968,1626.28882,1479.17346,1803.29175,1700.23401,1557.94971,1862.48157,10033,99.06840394743998,-6.649207177491504,4,0,1378,4,0,1376]
[1550011978872438057,3100023934448472832,3352.80054,2088.13867,5716.86035,13147.4697,3335.979,15984.7939,20133,99.0669080813663,-6.644202006305873,4,0,1378,4,0,1376]
[1550011979685613108,3100023938748994304,2104.28857,1701.96423,2637.09692,1908.70032,1665.36365,2204.94165,10033,99.06816123573734,-6.642918134827907,4,0,1378,4,0,1376]
[1550011981413409928,3100023934448473984,516.194702,462.881958,603.212708,511.468536,463.337524,573.097778,10033,99.07760026974708,-6.641083329062093,4,0,1378,4,0,1376]
[1550011981594143335,3100023938743394560,3331.38501,2084.8584,5427.16943,null,null,null,10099,99.07799184220808,-6.640999254524796,4,0,1378,4,0,1376]
[1550011981770793677,3100023934448474112,3368.16748,2322.08203,4786.17969,5003.76221,4214.47559,6216.25244,10033,99.07607366206388,-6.641120398031401,4,0,1378,4,0,1376]
[1550011982897775237,3100023938748992768,2777.0813,2235.3042,3728.69751,2204.99121,1908.70654,2605.50684,10133,99.07087506251531,-6.640713102770222,4,0,1378,4,0,1376]
[1550012030039333479,3100024041826331776,4812.13281,2383.76123,11423.9131,2648.05151,2370.10864,3134.07568,21033,99.07615726733027,-6.636965154118619,4,0,1378,4,0,1376]
[1550012030558911640,3100024037527690496,3443.24683,2073.27637,5056.08838,4011.79321,3570.64795,4650.80811,10033,99.07739953097696,-6.634062364898733,4,0,1378,4,0,1376]
[1550012034335766401,3100024037527691008,2324.33374,1379.59253,4480.51709,7153.80371,6049.55908,8429.66211,10033,99.08146828674847,-6.632238289470406,4,0,1378,4,0,1376]
[1550012045254407844,3100024071887430272,5199.4458,3772.7981,6466.21533,6105.82568,4915.08691,7383.51807,10033,99.0888266206089,-6.62864509113598,4,0,1378,4,0,1376]
[1550012047628618602,3100024076186064384,3609.25098,1961.80823,5483.10303,4055.75073,3628.03101,4552.49902,20033,99.087857990705,-6.62557256022687,4,0,1378,4,0,1376]
[1550012048996681463,3100024071887430912,3688.06519,2348.57324,5076.72314,3734.79565,3145.23486,4359.40967,10033,99.09571563220356,-6.625572750252606,4,0,1378,4,0,1376]
[1550012049266354592,3100024076186060032,3243.25073,1779.19385,5099.46875,13969.4502,4867.79785,16462.3965,20133,99.09704749519985,-6.6243499485920365,4,0,1378,4,0,1376]
[1550012049945189039,3100024076187935616,4774.87695,3477.82886,6581.49902,3454.92456,2596.75488,5015.37451,10033,99.0988902131474,-6.623625204543332,4,0,1378,4,0,1376]
[1550012052626856403,3100024071887432192,2251.64868,1414.76562,4061.04248,4931.48438,4301.48828,5686.94434,10033,99.09511762996252,-6.620067708091576,4,0,1378,4,0,1376]
[1550012052659036719,3100024076182316032,2644.97974,1459.77136,3938.2356,7019.53857,5903.62207,8244.3125,10033,99.09624355565929,-6.619832491829901,4,0,1378,4,0,1376]
[1550012233549607814,3100024449844553600,4119.99121,2568.23022,6005.05957,2874.12158,2561.2002,3204.49121,10033,99.10178597567824,-6.621293606621259,4,0,1378,4,0,1376]
[1550012236508533154,3100024449844554752,3626.10449,2561.70972,5071.96436,3628.84204,2930.98853,4651.00586,10033,99.09897053300432,-6.616559298269244,4,0,1378,4,0,1376]
[1550012239840364479,3100024454143173760,3605.72461,1869.43372,6316.37646,12606.9004,11194.0137,14941.3057,20033,99.11010348985825,-6.611389142875263,4,0,1378,4,0,1376]
[1550012240064042471,3100024449844603136,1900.3335,1245.76086,4428.43555,1415.26672,1201.60107,1599.13232,10033,99.1051324660922,-6.613695781652607,4,0,1378,4,0,1376]
[1550012241087860862,3100024449844555648,3270.1106,1934.31213,5479.91357,1613.62305,1451.16577,1818.81494,10033,99.1074896456081,-6.611627532836284,4,0,1378,4,0,1376]
[1550012241253445403,3100024454139420288,4593.19189,2460.36353,7588.37061,3952.15991,3502.82202,4426.79736,10033,99.10804704305252,-6.610677278720607,4,0,1378,4,0,1376]
[1550012252743970786,3100024488504784640,944.865845,922.146423,975.093994,949.026733,927.302795,974.165344,10033,99.11500950730736,-6.606614968770197,4,0,1378,4,0,1376]
[1550012253675836886,3100024488499151232,1128.56909,733.408936,1834.34973,9409.79785,8154.21094,10825.4443,10033,99.11083009439288,-6.607012512858552,4,0,1378,4,0,1376]
[1550012254571757802,3100024488502910208,4084.80078,2122.43115,6930.05908,11825.5449,10261.3711,14189.7314,20033,99.11263287440774,-6.605251176101099,4,0,1378,4,0,1376]
[1550012257153803575,3100024484204295936,3101.21265,1978.55762,5037.40039,2579.86841,2299.01489,2961.68945,10033,99.11621575785324,-6.604950542285029,4,0,1378,4,0,1376]
[1550012257705645217,3100024488502909568,4254.46387,2002.10107,6086.44238,10916.9902,9181.92871,12488.7207,20033,99.1141533230648,-6.603842334925217,4,0,1378,4,0,1376]
[1550012302750020442,3100024591578339968,3332.93188,2216.07031,4712.9751,3020.94922,2652.38501,3471.69531,10033,99.12512262090962,-6.599978000428364,4,0,1378,4,0,1376]
[1550012303824266848,3100024587288021120,2249.80444,1944.93445,2598.44946,2307.64209,2004.66541,2940.58081,10033,99.1278110771346,-6.597607176146537,4,0,1378,4,0,1376]
[1550012304348368922,3100024591583992064,740.720215,731.641479,749.356567,734.674927,725.988525,743.734497,10033,99.12643621814064,-6.596740103918406,4,0,1378,4,0,1376]
[1550012304888000266,3100024587283512448,4350.02051,3077.75903,5918.50342,9089.25488,7655.89404,10963.1475,10033,99.12275588934554,-6.597778644780224,4,0,1378,4,0,1376]
[1550012307188428672,3100024591583991040,1276.06787,1242.69885,1317.54468,1269.83264,1241.46558,1298.52673,10033,99.12911765815451,-6.595678827259456,4,0,1378,4,0,1376]
[1550012310034151158,3100024587283513728,2336.65894,1361.96338,4069.51123,6378.50537,5506.76318,7474.95605,10033,99.1314746682546,-6.592091848569686,4,0,1378,4,0,1376]
[1550012319665816260,3100024625938054400,2164.96729,909.104126,4238.98584,4261.55273,3760.58691,4666.42676,20033,99.13502336578364,-6.591783091103343,4,0,1378,4,0,1376]
[1550012321364553212,3100024625938049536,6651.30029,2185.77563,9403.53125,4849.3208,4209.39795,5419.5166,11033,99.13861461923469,-6.58809703598476,4,0,1378,4,0,1376]
[1550059240348924762,3100118462384321536,3553.94312,1790.50952,5050.39893,4046.47681,3619.30811,4410.604,10033,99.14233970107456,-6.580054768489449,4,0,1378,4,0,1376]
[1550059240446397044,3100118458089761792,3883.84082,2326.49731,6140.6748,2719.32666,2428.09253,3082.99683,10033,99.14256373836676,-6.579267265871315,4,0,1378,4,0,1376]
[1550059241175730380,3100118458089762048,3736.74463,2153.04053,5840.92969,4895.55615,4267.50391,5640.31104,10033,99.14762826090562,-6.577673193364028,4,0,1378,4,0,1376]
[1550059242229559641,3100118462390018304,2712.94556,1727.48889,5359.7085,5982.78564,4963.8501,7578.83057,10033,99.1532980267173,-6.577665469929226,4,0,1378,4,0,1376]
[1550059243775133397,3100118462384307072,3084.83325,1607.53638,5688.67578,5736.37842,5085.21582,6609.17285,10033,99.1526861365177,-6.574527399829875,4,0,1378,4,0,1376]
[1550059256421175011,3100118496749751936,6236.79834,5178.37646,7904.31152,5711.20166,4979.46436,6817.14209,10033,99.16116906842512,-6.569254161830151,4,0,1378,4,0,1376]
[1550059256667462611,3100118492449502720,4043.62549,2809.98828,8276.41797,5849.57227,4918.61572,7039.3208,10033,99.15827689529488,-6.569562389589036,4,0,1378,4,0,1376]
[1550059258193259582,3100118492449502336,2973.69019,1627.92273,4656.70654,12317.3896,11046.9365,14314.3623,20033,99.15677714233756,-6.56904048551163,4,0,1378,4,0,1376]
[1550059259097428891,3100118492449503488,1020.72955,802.824585,1523.77783,1474.92078,1304.14075,1662.4906,10033,99.15724347171168,-6.565838725909298,4,0,1378,4,0,1376]
[1550059307007838484,3100118599828191616,2762.79224,1461.14819,7246.11035,5755.54492,5037.40381,6846.38867,20033,99.16707069309756,-6.562913981139727,4,0,1378,4,0,1376]
[1550059310698396331,3100118595528719872,2200.26953,1184.63977,3577.6521,2050.04907,1821.80078,2376.89502,10033,99.17325692066407,-6.559998096618775,4,0,1378,4,0,1376]
[1550059313353575648,3100118595528720384,3264.81519,2301.00586,4329.81104,3975.69409,3290.63062,4987.39209,10033,99.16978559913872,-6.556779129300116,4,0,1378,4,0,1376]
[1550059323743238973,3100118634187844608,2675.09375,1506.97717,3889.55786,3176.20093,2741.12012,3531.63989,20033,99.17925696259498,-6.554524548804665,4,0,1378,4,0,1376]
[1550059324431573871,3100118634188695424,866.843262,839.927673,896.599365,865.459839,834.575012,894.964417,10033,99.17994114328847,-6.55267942598878,4,0,1378,4,0,1376]
[1550059326614531733,3100118634188695296,6388.40332,4868.75439,8171.48926,4759.52539,3975.04541,6034.61914,10033,99.17675290472842,-6.549971967418959,4,0,1378,4,0,1376]
[1550059330659928002,3100118629888460160,2952.39233,1721.15051,5439.37939,1971.35718,1738.59546,2200.71777,10033,99.1797663711738,-6.546970898696597,4,0,1378,4,0,1376]
[1550059512577147923,3100119007845582464,3686.5625,1934.79907,6463.04395,3856.59546,3466.64038,4396.63623,10033,99.18999131544,-6.545773139294319,4,0,1378,4,0,1376]
[1550059513576088127,3100119012140065792,5776.69873,4131.03369,8049.46338,4576.33887,3857.70337,5901.08887,10033,99.19007819822691,-6.542331598838873,4,0,1378,4,0,1376]
[1550059514364798018,3100119012145810944,1592.43713,1551.3291,1625.78979,1582.49109,1541.59668,1624.8158,10033,99.191187863051,-6.541423356095724,4,0,1378,4,0,1376]
[1550059515140298703,3100119012140066688,4321.90381,2911.77905,6606.20557,6093.0625,5164.38379,7609.69336,10033,99.1884621675202,-6.541740936983338,4,0,1378,4,0,1376]
[1550059515523201517,3100119012145812352,2986.25806,2510.59351,3510.15552,2805.42798,2434.55786,3176.79102,10033,99.18747628453096,-6.541086499011802,4,0,1378,4,0,1376]
[1550059518626591767,3100119007845598720,1392.92578,985.283691,2001.25574,1006.31921,895.022522,1164.55676,10033,99.19711551700571,-6.537000541481173,4,0,1378,4,0,1376]
[1550059519541547585,3100119012140060928,2893.05542,1467.6062,7123.64697,4695.87793,4200.32471,5326.73584,10033,99.19108751360818,-6.53770288315145,4,0,1378,4,0,1376]
[1550059520393663700,3100119012145808768,3274.25952,2651.20288,4223.59619,3437.59155,2914.77026,4405.93213,10033,99.19798992422704,-6.534923371522652,4,0,1378,4,0,1376]
[1550059520477752137,3100119012140056960,3614.31567,2365.60693,7586.35547,5378.71191,4398.56445,6797.98389,10033,99.19587107947228,-6.53492182511735,4,0,1378,4,0,1376]
[1550059520546028444,3100119012145809024,1799.82739,1651.67383,1996.86108,1890.43457,1738.88147,2025.20483,10033,99.19661581611084,-6.5342477511927735,4,0,1378,4,0,1376]
[1550059529814308163,3100119046507087488,1831.453,1743.50574,1923.96399,1833.25574,1756.74646,1921.31128,10033,99.20185914576308,-6.53595434310401,4,0,1378,4,0,1376]
[1550059530294598345,3100119042208989184,1476.11768,721.955933,3959.35498,1063.21802,883.254028,1243.36475,10033,99.19954903065818,-6.535142392483147,4,0,1378,4,0,1376]
[1550059531876347946,3100119046499793408,1551.54993,1351.45044,1863.43787,1721.57996,1549.52234,1951.052,10033,99.19792709870283,-6.534527971892838,4,0,1378,4,0,1376]
[1550059532919407430,3100119042205323520,2809.44043,1962.85925,5280.85352,1553.32825,1406.27466,1723.18982,10033,99.2012759164022,-6.532334642002947,4,0,1378,4,0,1376]
[1550059532975088339,3100119046499789568,1727.69556,1032.76147,3558.30566,4727.65039,4185.87549,5469.10303,10033,99.2008718095214,-6.531771218147429,4,0,1378,4,0,1376]
[1550059533367488084,3100119042205323648,3181.62256,1864.79468,5030.66943,6195.60449,5069.75879,7595.37256,10033,99.20180602696118,-6.530181417120893,4,0,1378,4,0,1376]
[1550059536226855267,3100119046505544448,1011.23651,991.539429,1037.05994,1017.78448,993.08075,1044.71753,10033,99.20462680120616,-6.529257927018631,4,0,1378,4,0,1376]
[1550059581713953450,3100119145284539904,444.317413,406.283844,496.811829,478.614258,434.125122,520.603882,10033,99.21340681254723,-6.525314046729317,4,0,1378,4,0,1376]
[1550059582564738064,3100119145284540416,3568.71484,2738.55884,5328.31006,3345.18018,2261.80811,4933.72314,10033,99.21497350340702,-6.523503382133546,4,0,1378,4,0,1376]
[1550059583787795997,3100119145284540544,4126.49902,2697.34131,5969.57275,2814.63574,2368.10449,3351.08276,10033,99.21022467791316,-6.523552270799481,4,0,1378,4,0,1376]
[1550059584545701058,3100119145284540672,4257.04346,2550.96899,7328.54883,5472.58984,4654.0708,6711.48535,10033,99.2128728668709,-6.522175631646828,4,0,1378,4,0,1376]
[1550059585989096702,3100119145284540928,4530.29834,2693.83423,7344.7334,2713.15796,2384.88892,3090.28174,10033,99.2181434141742,-6.520664547714243,4,0,1378,4,0,1376]
[1550059586301498139,3100119145284541056,4774.04785,2967.07153,7395.75537,4587.81445,3756.71094,5802.95264,10033,99.2158075175764,-6.520468988736493,4,0,1378,4,0,1376]
[1550059589533984738,3100119145284541312,5513.99609,3653.89893,7903.70996,6956.71533,2065.8501,11245.9248,10133,99.21590615668298,-6.51547945367832,4,0,1378,4,0,1376]
[1550059599460975950,3100119179644279936,3054.79785,2090.03027,5151.43848,2542.23804,2104.15479,3014.86841,10033,99.22250131125874,-6.514514107321703,4,0,1378,4,0,1376]
[1550059601245624670,3100119179644280064,5442.81299,3495.27734,7791.0376,5429.59961,4387.08447,7165.57227,10033,99.21815658759266,-6.513986760222023,4,0,1378,4,0,1376]
[1550059602410247760,3100119179644280576,6880.09277,4302.99512,9040.7207,4960.24121,4189.06396,5852.92334,10133,99.22151740287885,-6.510971505943689,4,0,1378,4,0,1376]
[1550059602667086030,3100119183944486016,1311.11353,1202.23389,1480.91772,1309.49768,1211.95508,1422.94629,10033,99.22313502992404,-6.509764433537938,4,0,1378,4,0,1376]
[1550059605335475212,3100119179644280832,2794.87744,1747.93481,4046.14917,7283.68457,6538.29346,8535.5166,20033,99.22701627085088,-6.508860435626668,4,0,1378,4,0,1376]
[1550059606742869914,3100119183938702336,4222.46729,1951.10034,5561.59814,9931.65918,8656.03906,11805.5078,20033,99.22846942687306,-6.506542942454616,4,0,1378,4,0,1376]
[1550060339069733087,3100120657113031424,2152.604,856.304199,4641.479,3430.17407,2956.54932,3978.07007,10033,99.2361629560687,-6.503900057846351,4,0,1378,4,0,1376]
[1550060341056299426,3100120657113031680,2871.16626,1934.3313,5029.91064,6834.18018,5588.4292,8173.20312,10033,99.232415739175,-6.502311877065593,4,0,1378,4,0,1376]
[1550060342398746096,3100120657113031936,2766.94434,1755.26379,4083.40747,5560.0874,4723.94482,6603.70312,10033,99.23920285549764,-6.501128689712634,4,0,1378,4,0,1376]
[1550060342675410789,3100120661407439616,5835.06592,3584.69995,8562.45508,7465.21289,6196.74268,9211.54395,10033,99.24183072193132,-6.500981505665567,4,0,1378,4,0,1376]
[1550060343080691478,3100120661413229952,5534.25049,4330.12939,7857.55127,3985.43506,3228.09253,4794.35693,10033,99.24101248184178,-6.500283258923506,4,0,1378,4,0,1376]
[1550060345390953839,3100120657113032320,1823.07849,1675.09778,2017.27588,1808.43091,1678.21558,1977.79761,10033,99.23760726286638,-6.497125977151971,4,0,1378,4,0,1376]
[1550060355340277875,3100120691472770560,9042.56348,3488.85547,13725.0811,3289.52124,2861.12817,3681.04785,10033,99.24514865718628,-6.495930920071355,4,0,1378,4,0,1376]
[1550060356417148686,3100120691472771072,2941.20947,1721.07544,4800.45752,8481.81055,7422.49072,9780.83789,20033,99.24744928631344,-6.493656464039021,4,0,1378,4,0,1376]
[1550060358788818570,3100120691472770944,5352.74316,3586.57153,7713.08545,4895.85693,3973.53906,6193.91846,10033,99.2495070368583,-6.494161378842939,4,0,1378,4,0,1376]
[1550060359180535251,3100120695767167744,4728.53564,2433.60669,9891.74512,5043.88037,4539.17529,5795.06689,20033,99.24969874887742,-6.493312705248166,4,0,1378,4,0,1376]
[1550060407991634218,3100120794551987200,3519.82202,1938.37732,6593.49658,2428.62012,2106.64185,2684.46484,10033,99.25823257768351,-6.483873228816311,4,0,1378,4,0,1376]
[1550060408789137658,3100120794551986944,4110.84766,2572.88965,8781.9082,1974.05432,1744.23779,2181.02002,10033,99.25175129061736,-6.485201918660095,4,0,1378,4,0,1376]
[1550060410932561129,3100120794551987456,982.192566,669.642822,3637.5083,972.56427,842.44989,1129.80579,11033,99.2597173191764,-6.483048327233757,4,0,1378,4,0,1376]
[1550060413587645407,3100120794551987968,1359.27991,1221.82104,1465.01611,1442.40356,1344.03589,1611.17285,10033,99.26163056287643,-6.479643083939148,4,0,1378,4,0,1376]
[1550060424382060032,3100120833211909120,2259.08154,2149.18311,2353.93799,2277.07031,2151.78369,2401.23193,10033,99.2694635706054,-6.476591728541779,4,0,1378,4,0,1376]
[1550060426704687422,3100120828911726720,4842.7041,3032.45752,7338.78125,5093.61182,4159.94922,7039.41406,10033,99.26739277492668,-6.474090905542093,4,0,1378,4,0,1376]
[1550060428027711166,3100120828911726592,3780.15088,2242.68481,5992.2417,12795.873,11019.0332,14951.2051,10033,99.27036667557934,-6.474053664833819,4,0,1378,4,0,1376]
[1550060430227245075,3100120828911726976,7058.93066,3303.47485,12452.458,6107.14355,4968.31592,7737.99902,10033,99.2684782353188,-6.47151026381143,4,0,1378,4,0,1376]
[1550060612465846520,3100121211167202688,3417.45288,1757.31372,5506.38867,4666.7334,4211.51953,5183.14355,20033,99.27852523180132,-6.469295440545936,4,0,1378,4,0,1376]
[1550060613659612309,3100121206868849408,4866.04688,3134.2373,7021.84229,5537.26611,4723.38574,6479.69336,10033,99.2795392551406,-6.467655609357143,4,0,1378,4,0,1376]
[1550060614716318532,3100121206868849536,3409.40479,1886.89966,5432.59863,5877.85742,4898.23242,7055.13037,10033,99.27403351072026,-6.467729274337723,4,0,1378,4,0,1376]
[1550060616408402877,3100121211169024256,807.660706,761.550598,855.939453,830.826416,787.354187,874.981812,10033,99.2846777595796,-6.46580607552603,4,0,1378,4,0,1376]
[1550060618045320706,3100121211169023488,1435.04968,1373.1781,1504.13574,1448.56665,1385.26379,1519.69421,10033,99.28504985657356,-6.462108212886485,4,0,1378,4,0,1376]
[1550060618615606089,3100121206868849792,2285.29565,1609.5127,3579.0708,3005.44116,2568.27686,3725.51782,10033,99.2799690324423,-6.463561370731914,4,0,1378,4,0,1376]
[1550060618869980076,3100121206868855680,3081.05566,1591.17383,4963.4043,1335.78442,1149.97314,1531.77576,10033,99.28149097542568,-6.462745241399304,4,0,1378,4,0,1376]
[1550060620402492431,3100121211163188224,3535.66284,1331.07361,5311.54688,5518.46094,4824.34912,6336.36572,20033,99.2835036623948,-6.459045551603944,4,0,1378,4,0,1376]
[1550060631546923304,3100121241228588672,2717.89087,1598.87366,4311.33594,7419.38086,6293.76562,9000.49512,20033,99.28524787316526,-6.458448680623506,4,0,1378,4,0,1376]
[1550060681168206936,3100121344307809408,3421.35742,2260.49756,5396.59668,4724.59814,4191.6001,5304.13672,10033,99.3012472005132,-6.450546744098428,4,0,1378,4,0,1376]
[1550060683505756001,3100121344307804288,4742.11426,2790.07886,8280.59375,4471.95312,3642.53076,6079.36621,10033,99.29619084797838,-6.448489300375876,4,0,1378,4,0,1376]
[1550060688007268272,3100121344307804544,4130.40918,2719.61841,6630.55664,1902.69409,1654.8313,2086.91406,10033,99.3026217255928,-6.443003881057049,4,0,1378,4,0,1376]
[1550060704389541743,3100121382967701376,1821.4668,1159.79224,3526.89111,1082.05676,904.852844,1656.86963,10033,99.31406226774754,-6.435839209942417,4,0,1378,4,0,1376]
[1550060704650625898,3100121382961835392,2492.32446,1296.10681,3956.37402,4423.8252,3855.36914,5265.72607,20033,99.31501161980457,-6.43474880739009,4,0,1378,4,0,1376]
[1550060705347187174,3100121382967700992,1621.84583,1530.1958,1747.15344,1651.53052,1551.52368,1747.20642,10033,99.31242691699836,-6.433044756815479,4,0,1378,4,0,1376]
[1550063637364171862,3100127258482958080,4746.30762,3280.67993,6794.55859,5404.28125,4450.35352,6577.41064,10033,99.32426889137362,-6.429694568887192,4,0,1378,4,0,1376]
[1550063639458485095,3100127254182804608,3951.6167,2099.89307,6387.48242,9501.51855,7979.70068,10702.9912,10033,99.32078952740036,-6.4277973809251945,4,0,1378,4,0,1376]
[1550063656651210417,3100127288542543232,4074.89111,2941.58813,6645.0293,3411.26514,2748.78369,4213.34277,10033,99.33185378728736,-6.418111686048462,4,0,1378,4,0,1376]
[1550063657359289513,3100127288542543104,967.747864,763.344971,1537.37598,691.697205,625.251282,763.487366,10033,99.33831879767428,-6.418731604244319,4,0,1378,4,0,1376]
[1550063659466578712,3100127292842691200,2038.16455,1860.73376,2262.58838,2115.49268,1887.29797,2335.89209,10033,99.33513092676598,-6.416386143070885,4,0,1378,4,0,1376]
[1550063705433136689,3100127395916014464,2871.2561,1451.08533,4829.6167,5104.04346,4619.56494,5857.30908,20033,99.3441658850502,-6.41127114073365,4,0,1378,4,0,1376]
[1550063709152407500,3100127391623878144,5185.00293,3012.00781,7465.87061,7239.52148,5998.96045,8841.65039,10033,99.35021820313024,-6.408125799772833,4,0,1378,4,0,1376]
[1550063709822175889,3100127395921900416,794.026245,708.744629,913.390991,890.342712,810.691833,973.310303,10033,99.35202169690386,-6.40754790458146,4,0,1378,4,0,1376]
[1550063711053110679,3100127391621758592,2761.85767,1533.98376,5473.43701,4570.56445,3928.34595,5451.5083,10033,99.34642140333486,-6.406890117449789,4,0,1378,4,0,1376]
[1550063711365279680,3100127391621758720,4054.04028,2611.04077,7309.07422,4995.26855,4235.48291,6206.67871,10033,99.34791152211562,-6.4052210904404845,4,0,1378,4,0,1376]
[1550063722864749530,3100127425983632256,4912.48389,3004.3689,6888.06592,5769.40234,4692.30127,6916.31885,10033,99.35747901282342,-6.402180380927094,4,0,1378,4,0,1376]
[1550063723177255728,3100127425983637760,3541.31885,2304.95557,5191.95068,10952.3379,8944.75586,12672.1748,10033,99.3589729149059,-6.400488369749587,4,0,1378,4,0,1376]
[1550063724293976341,3100127430281637888,1165.13452,708.706177,1901.58594,850.015442,749.096924,941.936096,10033,99.35106235469472,-6.401804686393336,4,0,1378,4,0,1376]
[1550063724780905671,3100127430281637504,2828.36719,2533.69702,3143.98315,2731.15723,2493.88257,3021.28467,10033,99.35172311788784,-6.399442880831123,4,0,1378,4,0,1376]
[1550063910813042997,3100127803942041728,1394.50696,732.046997,2330.91772,1719.84802,1512.53943,1933.75342,10033,99.36569343082397,-6.394681663596267,4,0,1378,4,0,1376]
[1550063914313759553,3100127808238752384,577.066284,572.20752,582.362732,576.492554,571.745728,581.345276,10033,99.36726971437204,-6.388540875203503,4,0,1378,4,0,1376]
[1550063917011292783,3100127808238752256,2206.72998,1966.11108,2484.31934,2155.23096,1953.7644,2393.04517,10033,99.36846694218802,-6.389217226782479,4,0,1378,4,0,1376]
[1550063918148275678,3100127803940804480,3959.88184,2653.7251,6543.32324,3509.66089,2795.11182,5267.91748,10033,99.3721119515825,-6.386357598847005,4,0,1378,4,0,1376]
[1550063929036874764,3100127838300553472,3787.05298,2553.86743,6268.23633,2646.33081,2337.24658,3236.54932,10033,99.37999335718524,-6.383104795800522,4,0,1378,4,0,1376]
[1550063930129118959,3100127838300551680,3808.57251,2177.20532,5852.92627,4022.78125,3627.48999,4522.96338,10033,99.37393532606715,-6.382960064599123,4,0,1378,4,0,1376]
[1550063930245067941,3100127842592566144,4219.61279,2749.8667,6224.40381,3449.65479,2957.81616,4141.34912,10033,99.3766184380847,-6.382485499686159,4,0,1378,4,0,1376]
[1550063931162768937,3100127842598486784,428.723572,423.408051,435.513214,427.799622,420.958038,433.567841,10033,99.37685336226494,-6.381183669802427,4,0,1378,4,0,1376]
[1550063979977900409,3100127945671768064,2417.84473,1253.87268,4522.93848,2048.55005,1785.03589,2301.87207,10033,99.38595251392164,-6.375402834861976,4,0,1378,4,0,1376]
[1550063981477744930,3100127941379794944,4317.76904,3088.27588,5903.37891,3505.03418,2919.06445,4757.49951,10033,99.3851200604696,-6.374702830055298,4,0,1378,4,0,1376]
[1550063984573528824,3100127945677695872,2081.24365,1107.8313,4018.79199,762.358887,654.093384,906.000793,10033,99.39237290180864,-6.369333760823976,4,0,1378,4,0,1376]
[1550063985071059567,3100127941379814400,6341.77002,4352.46436,8810.10449,4568.21045,3706.37183,5913.64697,10033,99.39724700373166,-6.368493595982976,4,0,1378,4,0,1376]
[1550063987786230499,3100127945671756416,2862.06567,1446.71863,5126.59619,3929.5896,3530.83374,4476.13232,20033,99.39268924323753,-6.364701961450419,4,0,1378,4,0,1376]
[1550064001045855094,3100127975739572480,1101.35437,623.335876,1688.20081,4984.72852,4283.4209,5821.58252,10033,99.40625834628678,-6.3618924362110905,4,0,1378,4,0,1376]
[1550064735725178492,3100129457506176640,5029.02246,3688.19385,7972.45947,6362.1416,3080.14014,8058.98096,10133,99.411152006064,-6.355779313487486,4,0,1378,4,0,1376]
[1550064738247049997,3100129457500226560,3211.04468,1339.99158,5301.25244,15343.8701,13207.4404,18320.6758,20033,99.40747266495794,-6.353355598082229,4,0,1378,4,0,1376]
[1550064738268357708,3100129457506176512,3498.10791,2715.27319,4867.78271,2779.43823,2394.03467,3381.76929,10033,99.40794268952278,-6.352910701050934,4,0,1378,4,0,1376]
[1550064740086660992,3100129453208352768,2586.81543,1596.0929,3671.53784,6503.33838,5470.93213,8448.37695,10033,99.41371611624317,-6.352223651072465,4,0,1378,4,0,1376]
[1550064740514560093,3100129453208359424,906.470703,439.09375,1345.31323,8112.25537,6980.50537,9372.56836,10033,99.41557127964704,-6.350312533207362,4,0,1378,4,0,1376]
[1550064740858061460,3100129453208364800,3877.552,2600.63599,5557.65771,4538.8418,3675.86108,5777.4248,10033,99.4195678897174,-6.35018100660032,4,0,1378,4,0,1376]
[1550064741086805161,3100129453208364672,2395.04639,1766.56067,3514.8252,2288.16187,1994.42603,2641.64404,10033,99.41968093922549,-6.34878015867359,4,0,1378,4,0,1376]
[1550064741422581883,3100129457500217856,2978.48291,1661.86768,4756.12842,7972.94092,6623.21045,9532.66113,10033,99.41826366138542,-6.348772865132646,4,0,1378,4,0,1376]
[1550064743398473202,3100129453208369024,5803.13867,3944.2168,7889.75146,7992.33887,6540.35693,9446.49414,10033,99.41366438996994,-6.347394621257995,4,0,1378,4,0,1376]
[1550064743744326943,3100129457506173056,2505.82568,1813.06714,3481.21899,2161.52295,1726.96069,2628.71533,10033,99.41545652588954,-6.345453189909135,4,0,1378,4,0,1376]
[1550064743755461591,3100129457500215424,2483.59961,1277.2052,3549.70166,null,null,null,10099,99.41503692801656,-6.345547226758627,4,0,1378,4,0,1376]
[1550064754600896426,3100129491863719680,3948.20068,2171.37061,5692.04395,2425.85449,2039.45007,2778.4856,20033,99.4188197560546,-6.346274056112952,4,0,1378,4,0,1376]
[1550064755896890274,3100129491865909888,3273.06763,1864.22278,5263.49756,8382.78223,7287.38232,10067.6797,10033,99.42191249725876,-6.343358027772836,4,0,1378,4,0,1376]
[1550064756725062772,3100129487568115456,1975.90442,956.948486,4327.34863,5392.51953,4689.70117,6269.48682,10033,99.42644742844456,-6.3440380512070345,4,0,1378,4,0,1376]
[1550064757849331153,3100129487568122880,2744.73535,2164.39917,3786.23999,3976.07544,3171.66309,5075.7793,10033,99.42956234216804,-6.341381741069655,4,0,1378,4,0,1376]
[1550064758790238619,3100129487568130304,4408.25586,2516.95093,5977.72754,5784.62061,4881.31201,6852.85791,10033,99.4284591146168,-6.338575921751974,4,0,1378,4,0,1376]
[1550064760041598151,3100129487568127872,3347.3667,2139.60791,4924.45312,5880.58545,5114.61572,6894.0249,10033,99.42586735260588,-6.339282291888391,4,0,1378,4,0,1376]
[1550064804098088080,3100129590647344512,3933.72998,2578.76318,5832.69092,1880.93567,1696.00061,2131.95386,10033,99.43110250897436,-6.338962222397571,4,0,1378,4,0,1376]
[1550064806678924469,3100129590647353216,5013.93799,2951.46436,8216.80566,3636.604,3226.1394,4092.18237,10033,99.42821105492654,-6.335695146005463,4,0,1378,4,0,1376]
[1550064809067427737,3100129590647362560,3279.71436,1437.02734,5387.10303,1529.05273,1313.07605,1778.73169,10033,99.4374297804082,-6.332415037942847,4,0,1378,4,0,1376]
[1550064811300307657,3100129590647367808,3686.16968,1864.98572,5626.91602,5575.66064,4778.45264,6715.72656,10033,99.43391777540694,-6.330035857109445,4,0,1378,4,0,1376]
[1550064811500644597,3100129590647378432,2342.53979,1384.50806,3864.94482,2007.58728,1744.37915,2209.07861,10033,99.43823507652466,-6.330038752819588,4,0,1378,4,0,1376]
[1550064811567250811,3100129594939144320,3373.11108,1945.64832,5761.78711,5229.94873,4576.94971,6635.70117,10033,99.43675346514225,-6.330058690720104,4,0,1378,4,0,1376]
[1550064812280542598,3100129594945117568,4415.92236,3900.97241,4953.87305,4063.00659,3702.87402,4463.45508,10033,99.4370125181785,-6.327862613875033,4,0,1378,4,0,1376]
[1550064822009413727,3100129629306031616,5104.74316,3935.59985,6924.39795,3731.8313,3068.43213,4370.08936,10033,99.44293246480846,-6.327324926842684,4,0,1378,4,0,1376]
[1550064823068879769,3100129625007121536,4639.35645,3097.63794,7923.77148,3358.93018,2885.47607,4002.12866,10033,99.4465922002024,-6.324878744663452,4,0,1378,4,0,1376]
[1550064824482271922,3100129625007120768,5712.53613,3457.17676,8463.43457,4403.72607,3605.31152,5684.36475,10033,99.4417652621218,-6.32520272656423,4,0,1378,4,0,1376]
[1550064827916632079,3100129625007131648,4095.47827,2484.48779,6007.60889,4292.14307,3631.75977,5574.854,10033,99.44722291730557,-6.321425014934507,4,0,1378,4,0,1376]
[1550065013018456515,3100130002964270080,3966.8269,2686.5249,5489.88965,5561.10254,4366.9209,6973.86621,10033,99.44942372717476,-6.315852175611355,4,0,1378,4,0,1376]
[1550065016849586987,3100130007255982720,4668.38428,2872.29712,6448.41455,5465.68457,4696.70605,6628.84863,10033,99.45868352193236,-6.312583044969709,4,0,1378,4,0,1376]
[1550065016999827139,3100130002964280832,1626.89844,1397.96924,1871.65552,1601.95227,1417.59509,1831.73901,10033,99.45816233252398,-6.311767966531365,4,0,1378,4,0,1376]
[1550065029228819377,3100130037324034816,3501.19067,2096.21948,5424.13135,5146.71826,4448.91846,6000.18311,10033,99.46850841849376,-6.30609310417147,4,0,1378,4,0,1376]
[1550065033447518776,3100130037324044800,4473.15723,2407.4895,8640.5332,4863.99854,4034.14893,5899.16211,10033,99.47342126255177,-6.302173227283106,4,0,1378,4,0,1376]
[1550065034149284436,3100130041621707008,3092.62598,2515.50195,3822.51123,2831.38013,2498.50928,3350.80688,10033,99.46810918698812,-6.302537195076765,4,0,1378,4,0,1376]
[1550065078903283701,3100130144702107008,1165.98254,1042.62512,1279.69482,1185.2262,1094.02466,1278.88696,10033,99.47608914692736,-6.301511257177733,4,0,1378,4,0,1376]
[1550065080959445983,3100130140403267712,1749.28455,1138.53235,2572.97925,5904.45752,5056.49658,6993.81396,10033,99.47355458516904,-6.299836910857707,4,0,1378,4,0,1376]
[1550065082821035279,3100130140403278848,2265.37573,1593.58777,3829.63062,1397.60522,1254.01318,1564.2395,10033,99.47584080001111,-6.295501224317424,4,0,1378,4,0,1376]
[1550065084787030398,3100130140403286016,5262.96924,3036.0625,8735.57422,4115.94043,3573.60547,4838.45996,10033,99.48382893119968,-6.293264513074832,4,0,1378,4,0,1376]
[1550065084955837163,3100130140403285888,3992.54785,2601.38696,5504.36963,3806.09131,3114.26709,4571.0542,10033,99.48245458226803,-6.292542778802019,4,0,1378,4,0,1376]
[1550065085294528741,3100130144700916992,3225.89453,2413.771,4319.06885,3276.97437,2737.55835,4089.94678,10033,99.47833385573936,-6.294740655852259,4,0,1378,4,0,1376]
[1550065087257381332,3100130144700915712,2129.20972,1780.97144,2864.55054,1713.24182,1543.21692,1971.2561,10033,99.48036345754348,-6.290076098352768,4,0,1378,4,0,1376]
[1550065097501378940,3100130174763036032,3638.41577,2256.75977,5173.34521,6620.87891,5585.77197,8223.10938,10033,99.49032001546462,-6.288427017502772,4,0,1378,4,0,1376]
[1550065097628977956,3100130179058486144,3405.32617,1871.72302,5858.60596,4911.23682,4285.15039,5774.64941,10033,99.48759270774907,-6.289141482427353,4,0,1378,4,0,1376]
[1550065097644096951,3100130179061845248,2682.28345,1742.75977,5296.17041,6701.8374,5800.51318,7948.9917,10033,99.48803633296193,-6.288846204161527,4,0,1378,4,0,1376]
[1550065099108006424,3100130174763040000,3121.00562,2019.50903,4560.58496,2783.55615,2386.70947,3398.26172,10033,99.4833431027618,-6.287411029393583,4,0,1378,4,0,1376]
[1550065099565830983,3100130174763041664,6658.89209,3237.52222,9547.30859,7408.45557,6243.40137,8853.68359,11033,99.48861026793372,-6.286335272460304,4,0,1378,4,0,1376]
[1550065100889566348,3100130179058485888,150.767685,114.567093,223.347,4172.61133,325.279938,5174.56494,20133,99.4919991019534,-6.286452075441253,4,0,1378,4,0,1376]
[1550065103855028101,3100130174763053824,3533.83325,2335.18188,5385.375,4418.3667,3873.97266,5202.21094,10033,99.4938849274122,-6.281903126970846,4,0,1378,4,0,1376]
[1550076831641772377,3100153646760079616,4586.40088,2756.52515,6715.56396,2013.41284,1778.22388,2286.23071,20033,99.49894359500288,-6.279043211131003,4,0,1378,4,0,1376]
[1550076832334471619,3100153642464366464,3635.00537,1724.97546,7277.50098,2640.97095,2397.25391,2921.75879,10033,99.49737623726068,-6.279116316264642,4,0,1378,4,0,1376]
[1550076833253153011,3100153646759791104,3499.49072,1909.98621,5554.02783,7744.98242,6443.81006,9513.9209,10033,99.49761897259742,-6.277776928861005,4,0,1378,4,0,1376]
[1550076833485894742,3100153646759790976,3292.2334,1897.59631,5337.09033,6892.90674,6211.12939,7942.73389,20033,99.49822090747443,-6.276838654555952,4,0,1378,4,0,1376]
[1550076834519020509,3100153646755929856,3817.79639,2260.47803,5600.02979,13632.1123,11524.7539,16642.377,10033,99.50397890093858,-6.277415188780314,4,0,1378,4,0,1376]
[1550076834594730045,3100153646761952768,2851.69165,2159.76904,4224.6709,1941.00208,1629.37231,2157.64697,10033,99.50449360807156,-6.276667044225847,4,0,1378,4,0,1376]
[1550076834851977094,3100153646760078080,4494.15967,2347.51196,6321.06689,10542.8398,1970.65796,16030.377,20133,99.50100874567894,-6.276488485510306,4,0,1378,4,0,1376]
[1550076835755430895,3100153642464375552,1834.81909,1256.13025,2606.7666,1708.42786,1493.60107,1873.80688,10033,99.50488473981514,-6.27512923915239,4,0,1378,4,0,1376]
[1550076847211716989,3100153676824117888,1848.21936,1508.12842,2353.19849,2055.77515,1800.58765,2425.43994,10033,99.50856722256324,-6.273115111435245,4,0,1378,4,0,1376]
[1550076848847611432,3100153681115660288,4769.27344,3276.80835,6763.33057,null,null,null,10099,99.50976754981792,-6.269430840803877,4,0,1378,4,0,1376]
[1550076848853781341,3100153681121688576,1810.76526,1345.65259,2603.54688,1608.86743,1441.60315,1786.12683,10033,99.50985630678224,-6.269231977673337,4,0,1378,4,0,1376]
[1550076850050180489,3100153676824129664,3745.44458,2774.11499,5598.11816,3482.073,2901.6145,4308.87891,10033,99.50694823639616,-6.268651757266611,4,0,1378,4,0,1376]
[1550076851774065791,3100153676824133504,2614.06396,2079.96875,3479.98438,2604.23511,2181.21606,3082.24609,10033,99.51535175771812,-6.267325983325188,4,0,1378,4,0,1376]
[1550076851946286149,3100153681121687808,182.480484,181.110886,183.625031,182.3685,180.756653,183.86174,10033,99.51322235472104,-6.267468749284676,4,0,1378,4,0,1376]
[1550076852526605093,3100153681115653760,3701.96021,1883.92297,6933.65283,2851.84009,2569.42627,3136.24683,10033,99.51669751324458,-6.266371948024805,4,0,1378,4,0,1376]
[1550076854570358466,3100153681115654272,1620.35815,757.511292,4361.33936,3670.86987,3260.16504,4142.2168,11033,99.51411317451362,-6.264427826975523,4,0,1378,4,0,1376]
[1550076854806233758,3100153676824142208,597.76178,534.444946,668.783997,634.914368,577.488892,696.040283,10033,99.51608957029735,-6.263509342151363,4,0,1378,4,0,1376]
[1550076898674286952,3100153779903353984,3256.38892,1952.62219,4681.30469,8051.55176,6721.30078,9475.34961,10033,99.51902718815496,-6.264567721168607,4,0,1378,4,0,1376]
[1550076899563202008,3100153779903361664,2451.44824,1332.4491,3580.70825,11757.1748,10240.209,13699.9219,10033,99.51999550106822,-6.261376674252357,4,0,1378,4,0,1376]
[1550076901278677578,3100153779903363328,4077.09302,2207.69775,5969.32373,5895.51904,4846.09863,6808.37354,10033,99.5157015623154,-6.260933076045117,4,0,1378,4,0,1376]
[1550076903176834168,3100153779903370624,3532.54297,1576.65027,5978.39014,7711.76416,6636.16064,9249.00781,10033,99.52732489875729,-6.258494462178503,4,0,1378,4,0,1376]
[1550076905782693630,3100153779903379840,3381.04395,2207.99341,4744.92383,7095.1123,5951.53076,8679.39844,10033,99.5208749148444,-6.25487377096036,4,0,1378,4,0,1376]
[1550076915792112544,3100153818558751872,2162.92432,1115.4635,5698.67725,7073.16113,6073.94385,8753.87988,20033,99.5315639401932,-6.254990625428505,4,0,1378,4,0,1376]
[1550076917599350892,3100153814263128064,3038.61157,1653.86304,5113.81738,7483.14893,6161.79004,8962.53516,10033,99.53331146354896,-6.251069265369784,4,0,1378,4,0,1376]
[1550076919730538410,3100153818554585472,3876.5498,2245.19629,6271.67041,7434.52588,6392.06104,8514.89941,10033,99.5293321902882,-6.248114779586312,4,0,1378,4,0,1376]
[1550076921383230592,3100153818560630528,4405.97656,3488.70801,6535.80029,3791.65332,3316.0061,4488.0083,10033,99.54055778261544,-6.247066317434284,4,0,1378,4,0,1376]
[1550076923770520339,3100153818560629888,3773.05811,2741.52734,5161.11182,2557.34888,2191.90063,3157.86572,10033,99.53760302220776,-6.243033251977937,4,0,1378,4,0,1376]
[1550077105519250291,3100154196517751040,4110.74854,3205.4624,5693.41455,3563.39648,2948.93237,4394.19434,10033,99.5416240161974,-6.243643846416064,4,0,1378,4,0,1376]
[1550077105972901361,3100154196511695232,3348.7644,1977.30603,5008.41113,9938.54297,8226.94531,11943.793,10033,99.543625664141,-6.242407774399513,4,0,1378,4,0,1376]
[1550077106126310721,3100154192220272640,4675.46094,2378.83374,7655.06982,4753.46875,4220.80322,5550.0459,10033,99.54686377679812,-6.241847754892386,4,0,1378,4,0,1376]
[1550077106737899281,3100154192220275328,4358.57812,2523.80103,7017.09619,5247.8584,4391.64355,6342.75049,10033,99.54394113301426,-6.240598713159548,4,0,1378,4,0,1376]
[1550077108115208062,3100154192220277248,4384.8833,2235.1394,7151.30322,2250.28687,1993.82202,2510.66162,10033,99.54064217433972,-6.240263109298883,4,0,1378,4,0,1376]
[1550077111977280807,3100154196517749504,1772.84753,1440.38708,2123.53955,1683.74561,1506.48682,1964.30676,10033,99.54477341075884,-6.236307617265009,4,0,1378,4,0,1376]
[1550077124454974256,3100154226580033920,1826.13708,1003.36554,3106.8562,4381.94873,3882.2561,5269.95703,10033,99.55078836844103,-6.232396992364453,4,0,1378,4,0,1376]
[1550077179273477567,3100154329659280640,5136.93896,3416.66797,8032.73438,5281.47119,4517.7417,6609.54346,10033,99.5735128254964,-6.21794573508501,4,0,1378,4,0,1376]
[1550077191863639615,3100154364019027840,5539.25928,4200.99756,7304.41016,4092.75781,3396.35181,5085.19873,10033,99.5768527121698,-6.214405666562242,4,0,1378,4,0,1376]
[1550077196424255633,3100154364019039744,3911.06714,2412.9353,6319.98535,6676.59424,5806.17188,8540.89258,10033,99.58370690908436,-6.208683711337974,4,0,1378,4,0,1376]
[1550077197404039720,3100154364019039872,2884.22046,2172.70459,3972.11865,2995.18701,2560.98096,3688.24756,10033,99.57956399038552,-6.208875519376124,4,0,1378,4,0,1376]
[1550077199060437734,3100154364019047424,2594.01807,1815.11865,4163.24072,3308.30225,2786.5769,4391.87012,10033,99.57945152130834,-6.205681782342191,4,0,1378,4,0,1376]
[1550077930240498493,3100155841485145216,1750.10742,1697.45312,1797.13342,1736.86926,1682.21521,1786.05017,10033,99.5857993901692,-6.205575992268417,4,0,1378,4,0,1376]
[1550077931051282347,3100155845779090816,3735.02417,2579.96582,5795.65332,4335.62305,3445.55786,5506.24951,10033,99.5874101018778,-6.204135330723917,4,0,1378,4,0,1376]
[1550077933666212342,3100155841487801216,5193.34912,3715.61255,8152.36816,3765.09204,3285.67017,4992.90088,10033,99.59092914062866,-6.203670715775893,4,0,1378,4,0,1376]
[1550077934162239616,3100155845779087104,3310.44214,1677.66345,6398.52979,2735.12573,2443.88794,3042.19409,10033,99.5923351638017,-6.20087246019667,4,0,1378,4,0,1376]
[1550077934644322523,3100155845779087360,4073.42773,2128.87158,8224.82227,3916.44287,3342.16235,4647.31689,10033,99.59087690584448,-6.200431532559756,4,0,1378,4,0,1376]
[1550077935658926189,3100155845785175168,1253.28381,1048.35535,1651.16724,1872.22766,1644.04199,2095.43604,10033,99.59355390951995,-6.198485445142642,4,0,1378,4,0,1376]
[1550077936118855134,3100155841487810176,3036.41431,1998.73511,4633.8374,5465.53223,4541.93848,7017.25879,10033,99.59016755170286,-6.199919632252845,4,0,1378,4,0,1376]
[1550077937028690870,3100155841487813632,1034.46692,892.182983,1239.33411,960.104309,887.712036,1041.05664,10033,99.59003385263244,-6.198308992164979,4,0,1378,4,0,1376]
[1550077946573585635,3100155875847556224,4257.46143,2849.69751,6202.39551,5889.36035,4843.71533,7169.75537,10033,99.5963105226186,-6.198608778646308,4,0,1378,4,0,1376]
[1550077948856263389,3100155880143009920,3174.88623,1297.12268,5968.08105,5462.78027,4962.50146,6276.46338,20033,99.59293568381815,-6.195630218164212,4,0,1378,4,0,1376]
[1550077949233869047,3100155875847557248,3514.67651,2027.16797,5241.0332,5451.53955,4816.54395,6241.09326,10033,99.59226624439522,-6.195580827004352,4,0,1378,4,0,1376]
[1550077950284683596,3100155880144912384,3818.13574,3110.99609,4689.39453,3622.54346,3144.96777,4395.95117,10033,99.59509252202142,-6.193283848506953,4,0,1378,4,0,1376]
[1550077950927684752,3100155875847561984,3868.45532,2290.64722,5393.06787,4207.80029,3458.19312,5367.06836,10033,99.60280416441348,-6.193463619486941,4,0,1378,4,0,1376]
[1550077952021226741,3100155880138813952,5301.45215,3598.42847,7706.34424,2409.66821,2066.05737,2660.375,10033,99.60419410400564,-6.191644219312208,4,0,1378,4,0,1376]
[1550077953820860147,3100155875847570560,4072.28345,2554.7085,5683.6416,5209.1416,4177.63037,6946.32861,10033,99.59900783761904,-6.189314089668705,4,0,1378,4,0,1376]
[1550078003656629384,3100155983224121472,1773.19055,1661.23438,1892.34021,1783.36877,1684.64331,1888.48669,10033,99.6154985107942,-6.181521065186847,4,0,1378,4,0,1376]
[1550078004112422850,3100155978927772544,3625.83398,2739.63501,4902.7373,3611.37793,2992.5459,4470.64258,10033,99.61429495720598,-6.18087471113629,4,0,1378,4,0,1376]
[1550078017729421845,3100156017583858688,3443.88525,2601.7522,6012.32227,3218.24268,2744.38086,3887.76294,10033,99.61780536979512,-6.176230115050133,4,0,1378,4,0,1376]
[1550078018480307790,3100156017583858304,3300.85767,2300.85205,4904.8584,2986.32495,2594.55493,3650.85547,10033,99.6185724405604,-6.175515177382256,4,0,1378,4,0,1376]
[1550078018916031060,3100156017577751296,1990.13367,1002.34003,4651.68701,4513.16211,4029.20776,4944.48047,20033,99.61897267065817,-6.173497673371508,4,0,1378,4,0,1376]
[1550078022733495633,3100156013286563712,4704.62305,3369.13525,6986.11914,2854.12231,2420.34839,3697.09717,10033,99.62116129525172,-6.169478771053417,4,0,1378,4,0,1376]
[1550078206789514136,3100156391243690368,2618.72754,1686.05127,3665.29272,3102.24316,2758.49829,3549.7522,10033,99.62781022933162,-6.166660904175589,4,0,1378,4,0,1376]
[1550078207448780587,3100156391243694080,4265.42773,2748.29077,6698.38867,4851.1665,4145.55811,5836.22705,10033,99.62985945961996,-6.166308657008563,4,0,1378,4,0,1376]
[1550078207553889790,3100156395534864256,1071.88782,960.557068,1217.42993,1024.14258,947.834534,1116.30139,10033,99.63043784709062,-6.1652801235020185,4,0,1378,4,0,1376]
[1550078207708105573,3100156395540977152,3673.99072,2340.31738,5799.56543,null,null,null,10099,99.6307590681266,-6.165357813009904,4,0,1378,4,0,1376]
[1550078210896481685,3100156395534861184,3919.45459,2150.27417,5661.8584,null,null,null,10099,99.6317279655018,-6.162645338418115,4,0,1378,4,0,1376]
[1550078211269792900,3100156391243700352,5324.31836,3903.70166,7418.43457,5203.42822,4467.21338,6215.78662,10033,99.63158408088754,-6.162204822286302,4,0,1378,4,0,1376]
[1550078211953940920,3100156395540975488,2233.4668,2010.86975,2503.37256,2157.1543,1975.66467,2372.11084,10033,99.63530260598938,-6.16027041202936,4,0,1378,4,0,1376]
[1550078221632583727,3100156429900712832,2332.6416,2049.14868,2808.33252,2345.09375,2084.97021,2678.54321,10033,99.64025316125672,-6.160194277021869,4,0,1378,4,0,1376]
[1550078224436479543,3100156429900712320,1910.58557,1738.53162,2099.89282,1834.68933,1655.65039,2032.59827,10033,99.6386376574261,-6.156162666993226,4,0,1378,4,0,1376]
[1550078274743044670,3100156528682679552,998.08905,815.395447,1255.50781,828.438477,749.143494,906.966309,10033,99.65294424082212,-6.147809005618096,4,0,1378,4,0,1376]
[1550078275154566294,3100156532973799936,4880.40967,2470.82617,7895.00146,2417.36816,2079.79834,2749.80225,20033,99.64918763078578,-6.149442705110974,4,0,1378,4,0,1376]
[1550078276466107028,3100156532973796736,2919.72095,1919.76196,4412.3335,7834.15771,6162.67773,10313.5078,10033,99.65251240071122,-6.146066294814181,4,0,1378,4,0,1376]
[1550078276635863348,3100156532979923840,2882.34131,2402.19214,3894.99512,3406.17603,2748.72656,4345.49902,10033,99.65274873293608,-6.145148321173353,4,0,1378,4,0,1376]
[1550078278658498251,3100156528682687488,4350.62842,3190.02734,5895.20508,4422.30762,3718.86743,5515.17432,10033,99.66232923842055,-6.143166917911096,4,0,1378,4,0,1376]
[1550078278882072922,3100156528682686336,4158.30029,2785.83618,6880.91113,3916.04858,3387.18726,4551.76611,10033,99.65809219994422,-6.143764903981559,4,0,1378,4,0,1376]
[1550078281498418572,3100156532979922304,3047.4231,2471.18726,3966.99121,2764.78223,2331.15674,3295.38062,10033,99.65662366154432,-6.139119008716562,4,0,1378,4,0,1376]
[1550078295646532895,3100156563042439680,5092.53271,3784.00122,7101.89502,9165.90137,7767.59814,10810.8076,10033,99.66971117344144,-6.135233219028416,4,0,1378,4,0,1376]
[1550078297647172105,3100156563042442368,5025.06738,3587.18506,6967.87598,4383.89551,3166.12305,5688.89209,10033,99.66851175775916,-6.133346888613532,4,0,1378,4,0,1376]
[1550081228301746148,3100162442854917888,2538.98975,2392.2561,2755.11646,2575.24536,2413.41553,2799.61328,10033,99.67442737712258,-6.13136370013054,4,0,1378,4,0,1376]
[1550081228873564849,3100162438558586112,4766.36572,3680.75635,6738.82129,4201.35742,3593.54517,5209.31738,10033,99.67342777397202,-6.130343897538968,4,0,1378,4,0,1376]
[1550081230984769449,3100162442848780160,3856.13428,2399.9248,5756.01221,1250.11694,1048.15564,1413.13416,10033,99.6704085220972,-6.127888235155121,4,0,1378,4,0,1376]
[1550081231625860831,3100162438557710720,2820.30566,2046.53455,5497.64453,3247.37549,2830.96704,3951.17285,10033,99.67209025720692,-6.127904633985884,4,0,1378,4,0,1376]
[1550081231867332410,3100162438557713792,5133.54883,3587.052,7295.8252,4397.94922,3443.63647,6054.76855,10033,99.67191932477736,-6.126210095115426,4,0,1378,4,0,1376]
[1550081245735784108,3100162472917459200,4486.11816,2553.08179,7246.65088,3498.12524,3045.42261,4012.65747,10033,99.68280441970158,-6.122334268890912,4,0,1378,4,0,1376]
[1550081247410602463,3100162477214654336,4396.61963,2951.47729,7327.01855,9726.56055,8025.39355,11429.6387,10033,99.6816711663811,-6.120542957305674,4,0,1378,4,0,1376]
[1550081248830291023,3100162477208507392,561.156189,473.423309,702.507812,1233.74304,998.12207,1452.86255,10033,99.68331167570952,-6.118122378002728,4,0,1378,4,0,1376]
[1550081248850661654,3100162472917464704,3460.22217,2342.33984,5182.27295,3974.9248,3364.98218,4853.9624,10033,99.68256714579891,-6.117966020589015,4,0,1378,4,0,1376]
[1550081249839671156,3100162472917466624,2351.77612,2107.81787,2842.50391,2231.45508,2023.64111,2459.26636,10033,99.69139867211707,-6.11682609255079,4,0,1378,4,0,1376]
[1550081250541807934,3100162477208501632,1055.48694,700.156067,1686.78601,879.798828,735.869934,1008.8429,10033,99.69316400509592,-6.116085624744216,4,0,1378,4,0,1376]
[1550081251757479283,3100162472917468928,2338.11743,1974.69934,2826.21191,2780.34619,2239.29736,3254.57129,10033,99.68721564359096,-6.115151088942372,4,0,1378,4,0,1376]
[1550081253113628499,3100162472917472128,3125.93555,2587.56323,3871.80615,2772.82007,2417.81006,3291.37891,10033,99.68868980286608,-6.113542773130801,4,0,1378,4,0,1376]
[1550081296999069277,3100162580291925376,3151.44507,1687.94812,6875.52979,9934.70801,8517.59277,11604.6377,20033,99.69599494432214,-6.1130675192091575,4,0,1378,4,0,1376]
[1550081297688927732,3100162575996688640,3899.4978,2373.90674,5911.33301,3882.43408,3449.81689,4324.67529,10033,99.69832749886444,-6.112125715878872,4,0,1378,4,0,1376]
[1550081299181217944,3100162575996690304,4481.50293,3074.70312,6733.50732,4809.9751,4121.12793,5911.0835,10033,99.69276527967342,-6.110435667538239,4,0,1378,4,0,1376]
[1550081300682142135,3100162580293865088,4930.56152,4398.90088,5678.39844,5290.06543,4533.38477,6292.30957,10033,99.6960255001501,-6.107400145986772,4,0,1378,4,0,1376]
[1550081301522650600,3100162575996693120,4802.13379,3558.66675,7129.17139,4545.70996,3813.41553,5527.40137,10033,99.6998530222384,-6.108153294511808,4,0,1378,4,0,1376]
[1550081303792195610,3100162580293864832,3468.9375,2080.36084,5880.86279,null,null,null,10099,99.69696080663869,-6.105288792696215,4,0,1378,4,0,1376]
[1550081303803873635,3100162580287709696,4095.41919,2789.06689,6066.80859,3939.88403,3382.63525,4758.70752,10033,99.69651710539829,-6.105264294714659,4,0,1378,4,0,1376]
[1550081314426628391,3100162610356440832,3360.34326,2706.44482,4281.83838,3232.69263,2714.16797,4070.03271,10033,99.7059527478183,-6.103080324036541,4,0,1378,4,0,1376]
[1550081317117118077,3100162614647440640,4243.28564,2488.84058,6441.80518,4479.30908,3862.31641,5404.62891,10033,99.70694870712649,-6.099512022311744,4,0,1378,4,0,1376]
[1550081317294144663,3100162610356445184,3495.23291,2270.71851,5105.9165,3904.99048,3191.76172,4775.17529,10033,99.70761169048484,-6.099373900730013,4,0,1378,4,0,1376]
[1550081320547970288,3100162610356447104,3438.4104,2423.85571,5291.94482,2601.92017,2182.6228,3079.54126,10033,99.7111576668671,-6.096731004904246,4,0,1378,4,0,1376]
[1550081508613225316,3100162988313579392,2285.05835,1430.56128,3573.33887,2591.0083,2303.22339,2943.95532,10033,99.7272970237712,-6.086322963890382,4,0,1378,4,0,1376]
[1550081509884590573,3100162988313578752,3943.79297,2717.42676,6153.42676,2436.76221,2162.49561,2680.85034,10033,99.71833902149268,-6.087028559338361,4,0,1378,4,0,1376]
[1550081520241961389,3100163026964288128,2783.44409,1776.64722,4506.66113,7872.80176,6512.10449,9853.54297,10033,99.72929795488268,-6.085073737573028,4,0,1378,4,0,1376]
[1550081521823219069,3100163022673322496,4903.86475,3523.56738,6734.9292,4157.7832,3422.2229,5728.4082,10033,99.73136753523008,-6.081842862045915,4,0,1378,4,0,1376]
[1550081522558587714,3100163026970456448,2489.96777,2356.86133,2599.5896,2461.90552,2360.34985,2561.73315,10033,99.72738027699478,-6.081998177247906,4,0,1378,4,0,1376]
[1550081523317003323,3100163026964287360,3424.74072,2091.03198,4855.9165,3393.78003,2817.10718,4008.5105,10033,99.7274143628906,-6.08121954495353,4,0,1378,4,0,1376]
[1550081525530643851,3100163022673326976,3562.32446,1708.84729,5939.47656,812.066284,495.234772,1191.62744,10133,99.73623681438076,-6.078354038650375,4,0,1378,4,0,1376]
[1550081525583796727,3100163022673327488,2682.52881,1917.24548,3536.92896,2723.9729,2369.69604,3197.66895,10033,99.73864382780089,-6.078240747500555,4,0,1378,4,0,1376]
[1550081573846353726,3100163130043493376,2901.02612,1862.5575,4622.22803,3015.99634,2726.54077,3385.7229,10033,99.73698989274006,-6.073263078557882,4,0,1378,4,0,1376]
[1550081590334906666,3100163164403218688,5693.47754,4188.95703,7336.97021,4152.89502,3524.55591,5056.27783,10033,99.75237860486163,-6.063783554630677,4,0,1378,4,0,1376]
[1550081590475627554,3100163164403217792,3639.36963,2249.60132,5861.96484,8037.38574,6616.25586,9257.82031,10033,99.75200193819649,-6.063102647807391,4,0,1378,4,0,1376]
[1550081590576709140,3100163164403217024,4669.34424,2766.83618,7535.40869,6877.78076,5843.89014,8521.73145,10033,99.75310125754078,-6.062776284429591,4,0,1378,4,0,1376]
[1550081591166448595,3100163164403220608,4814.07617,3077.5061,8898.3252,5780.03809,4969.8833,6678.2627,10033,99.74957266725886,-6.0635570160446175,4,0,1378,4,0,1376]
[1550081593352733759,3100163164409400448,636.91571,628.079163,645.135498,638.27417,629.026917,648.554016,10033,99.7562805106826,-6.061506194646334,4,0,1378,4,0,1376]
[1550081596913873382,3100163160113000704,888.119934,635.469116,1357.89331,656.018372,566.514221,765.879761,10133,99.75435850213478,-6.05604845485006,4,0,1378,4,0,1376]
[1550082327531990832,3100164641871961984,4307.90039,2654.323,7073.75049,2165.90503,1903.12463,2435.74243,10033,99.7609502215156,-6.057815848467405,4,0,1378,4,0,1376]
[1550082329501125400,3100164637581052160,4184.18457,3296.98145,5187.46143,3770.55566,3125.29053,4740.27734,10033,99.7636138592213,-6.05249293821766,4,0,1378,4,0,1376]
[1550082331484734480,3100164637581751296,1484.63538,984.272766,2242.771,908.702393,793.117554,1041.21143,10033,99.76206364746852,-6.050911009950005,4,0,1378,4,0,1376]
[1550082331650440800,3100164637581054848,3376.06592,2136.02905,5185.97461,6086.33203,5184.35889,6999.86279,10033,99.76072931355564,-6.050110298810971,4,0,1378,4,0,1376]
[1550082331843939068,3100164637581051648,4462.62354,3085.74536,7176.59717,4169.63281,3567.80933,5066.5542,10033,99.76566149951164,-6.0531426583300085,4,0,1378,4,0,1376]
[1550082333493706224,3100164641878147584,2621.43091,2435.73706,2844.19385,2560.73047,2386.1814,2797.76318,10033,99.76804863252164,-6.0493218551719385,4,0,1378,4,0,1376]
[1550082334121194504,3100164637581055360,4493.93945,2868.4458,6711.73486,3198.70801,2767.06201,3830.90186,10033,99.76575387309424,-6.049913017860513,4,0,1378,4,0,1376]
[1550082335899127660,3100164637581057024,5407.25537,4045.23315,8064.28516,4276.12744,3567.02637,5450.79248,10033,99.766073613815,-6.045594004496524,4,0,1378,4,0,1376]
[1550082347987310390,3100164676237884160,6547.94287,4815.04492,8374.41797,null,null,null,10099,99.7724328541801,-6.043357581962164,4,0,1378,4,0,1376]
[1550082347992648923,3100164676231689088,2795.82007,2307.98315,3303.05688,2627.85669,2266.50903,3014.34448,10033,99.7721995680966,-6.043278776032737,4,0,1378,4,0,1376]
[1550082349507945326,3100164671940797568,3434.69604,2193.73755,5434.26855,4419.66016,3648.97705,5176.6167,10033,99.77716172758149,-6.042388639541588,4,0,1378,4,0,1376]
[1550082351214440690,3100164676237884032,3536.06323,2570.34741,4974.61572,3171.40674,2598.53955,4244.79248,10033,99.77493516473233,-6.040883984728957,4,0,1378,4,0,1376]
[1550082352106961571,3100164671940800000,2343.8501,1979.91895,2875.50073,2035.31641,1826.94739,2296.29907,10033,99.77808451041662,-6.03930618561416,4,0,1378,4,0,1376]
[1550082397926066177,3100164779310897408,3203.74365,1817.52625,5060.52002,6388.70703,5596.57764,7565.90918,20033,99.78465300077198,-6.034940025076711,4,0,1378,4,0,1376]
[1550082402278344929,3100164779310889984,1960.83911,1094.23499,3430.5874,2047.38916,1750.4718,2317.73389,10033,99.79161567636936,-6.03047887765067,4,0,1378,4,0,1376]
[1550082413803009451,3100164813670626432,3005.40845,1888.06323,5279.41504,6842.70654,5954.15332,8038.7915,20033,99.79583787202648,-6.027529348651053,4,0,1378,4,0,1376]
[1550082414647428593,3100164813676832128,4817.03271,4271.11621,5622.86475,4546.28613,3949.65186,5309.86133,10033,99.7985213003208,-6.026640368290315,4,0,1378,4,0,1376]
[1550082414715676342,3100164813670623616,2884.05347,1168.19141,5680.42285,10167.4951,8930.02539,11839.416,10033,99.79934944075852,-6.0259769080998,4,0,1378,4,0,1376]
[1550082415801033033,3100164809379759872,3707.49268,2359.81592,5672.6875,3666.45557,3125.82812,4235.78564,10033,99.79339613553825,-6.026043907048666,4,0,1378,4,0,1376]
[1550082417277821266,3100164809379761280,4313.5791,2188.60571,8247.6875,5318.26758,4677.88379,6235.04297,20033,99.79268834756064,-6.023095023434907,4,0,1378,4,0,1376]
[1550082419094151685,3100164809379762176,2318.69751,1342.50647,4188.00049,3555.48071,3124.12671,4025.74048,10033,99.80264134440812,-6.021300887427179,4,0,1378,4,0,1376]
[1550082421428189099,3100164813670619392,3503.8125,2241.68164,5850.06885,null,null,null,10099,99.79948433111468,-6.018883514379448,4,0,1378,4,0,1376]
[1550082421461707226,3100164809379763328,1862.25854,1554.47412,2252.05518,1751.19495,1520.73608,1978.02466,10033,99.7991435739386,-6.018604811953552,4,0,1378,4,0,1376]
[1550082604389922330,3100165191627737088,2850.34131,1533.33862,5630.40186,5403.94678,4729.40039,6392.21436,10033,99.80797071114064,-6.014737025980205,4,0,1378,4,0,1376]
[1550082605844037954,3100165187336886272,4004.72729,2748.22754,5692.75586,4330.18604,3555.47607,10486.1875,10033,99.80773517269192,-6.01419890309981,4,0,1378,4,0,1376]
[1550082605901045808,3100165187336886400,5501.32227,3549.02344,10543.334,3058.04053,2626.12427,9076.11816,10133,99.80631173029752,-6.0143602940339616,4,0,1378,4,0,1376]
[1550082606733630423,3100165191627736960,1122.7793,734.987061,2065.61621,4022.39575,3570.27222,4644.07617,10033,99.80981788036244,-6.015307015695884,4,0,1378,4,0,1376]
[1550082620498352088,3100165225987469440,5542.65283,2474.15015,8523.56641,5284.15918,4535.42627,6092.74951,20033,99.816453301433,-6.007596726500984,4,0,1378,4,0,1376]
[1550082621044849183,3100165221696626048,622.138306,540.377563,732.260193,593.585754,510.262207,669.411621,10033,99.82030379117782,-6.006293831946069,4,0,1378,4,0,1376]
[1550082622639217063,3100165225993678848,3057.60254,1824.27649,4767.95068,6017.12354,5260.42529,6968.59131,10033,99.813036521976,-6.005382281499016,4,0,1378,4,0,1376]
[1550082671596081558,3100165324775842688,1712.69885,1107.0033,2614.67114,5100.22168,4379.03564,6003.77148,10033,99.82656880625314,-6.000339012868906,4,0,1378,4,0,1376]
[1550082672343557620,3100165329072899328,509.446289,500.863983,519.571533,509.906189,501.177795,520.687683,10033,99.83157153412937,-5.99856863406788,4,0,1378,4,0,1376]
[1550082672356525421,3100165324775843072,7594.91553,5988.59082,9899.01855,null,null,null,10099,99.83121247957766,-5.998555555936378,4,0,1378,4,0,1376]
[1550082673961679840,3100165324775843328,4923.98584,3016.84009,7435.5415,3790.177,3140.02905,4907.55078,10033,99.82484285132573,-5.997107361545153,4,0,1378,4,0,1376]
[1550082690721233524,3100165359135582336,3807.12891,2436.19995,5739.06738,2061.48022,1879.04773,2293.20728,10033,99.83605425659576,-5.988656816426286,4,0,1378,4,0,1376]
[1550082692623939235,3100165359135582464,3166.49585,2085.06787,4793.52832,1545.25403,1352.04602,1688.62061,10033,99.84301004969058,-5.987375045298732,4,0,1378,4,0,1376]
[1550082693637363939,3100165363432633472,4807.271,3137.15356,7877.72949,3489.49951,3056.6936,4459.81592,10033,99.8466813162906,-5.984926244714576,4,0,1378,4,0,1376]
[1550082694066477176,3100165359135582848,5007.34814,3511.78687,6851.13916,3610.63257,2823.77295,5036.66602,10033,99.84538401940048,-5.984789144670509,4,0,1378,4,0,1376]
[1550082694774880094,3100165359135582592,3576.01733,2010.94092,6428.32275,9474.86816,8171.9082,11374.3115,10033,99.83979465218464,-5.98508455652716,4,0,1378,4,0,1376]
[1550082695421848756,3100165363426398464,3004.72876,1866.42944,4637.37549,4303.85693,3657.38721,5295.03662,10033,99.84141593697235,-5.983404206516019,4,0,1378,4,0,1376]
[1550082695468174589,3100165359135583104,1789.4939,1393.71631,2446.48413,2627.05029,2290.604,3249.86108,10033,99.84110007032024,-5.982803679458485,4,0,1378,4,0,1376]
[1550082695961139368,3100165359135583232,5594.26074,3568.42676,8609.60742,3629.62036,3045.95361,4904.95605,10033,99.84545740567,-5.98212484845918,4,0,1378,4,0,1376]
[1550270345777136560,3100540670558665984,4223.67432,2734.68994,5685.06348,1788.5531,1551.51575,2085.30249,10033,99.85240749091122,-5.978393224033115,4,0,1378,4,0,1376]
[1550270346034457194,3100540674855180416,4015.70532,2762.81958,5975.56006,4735.41553,4027.24756,6417.68066,10033,99.8468628082998,-5.9810064556925004,4,0,1378,4,0,1376]
[1550270346496116174,3100540670558665728,3176.65747,1994.19019,4928.22607,2425.45337,2112.82397,2779.00513,10033,99.84768067838256,-5.978803839361891,4,0,1378,4,0,1376]
[1550270349504822850,3100540670558669312,5734.92383,2840.16235,10011.2139,3470.70801,2981.96631,4128.02539,10033,99.85883402472687,-5.975533481829086,4,0,1378,4,0,1376]
[1550270349602617197,3100540674848805888,3755.29028,2180.62256,6682.08203,7217.26758,6426.46484,8448.18555,20033,99.8597927702427,-5.974352841438816,4,0,1378,4,0,1376]
[1550270351651656287,3100540674853633024,2879.77173,1370.28601,5743.50244,10348.6104,8522.6543,12514.085,20033,99.85616836456674,-5.973243647832022,4,0,1378,4,0,1376]
[1550270361177737855,3100540709214915200,1851.22498,1753.0426,1962.31628,1833.82068,1734.49231,1947.87964,10033,99.86099865947943,-5.972906840066918,4,0,1378,4,0,1376]
[1550270362157348580,3100540709214914816,6268.82812,4939.68506,8246.29785,5274.95898,3854.91089,6925.33252,10033,99.86268758422928,-5.971624877910067,4,0,1378,4,0,1376]
[1550270364608053855,3100540709208540288,3560.30127,2212.66357,5304.30078,3139.94312,2779.28662,3475.58618,10033,99.86251437328951,-5.967790888622574,4,0,1378,4,0,1376]
[1550270366855352307,3100540704918417280,744.362854,600.458191,1023.25739,701.669189,600.487976,820.719666,10033,99.86875892651275,-5.96516581091063,4,0,1378,4,0,1376]
[1550270367632701248,3100540704918416256,4448.24707,2873.32666,7440.62842,3923.61401,3415.18237,4718.43115,10033,99.8621104229456,-5.966570331714497,4,0,1378,4,0,1376]
[1550270417792923355,3100540807997637888,1700.84241,1580.72607,1848.51636,1707.89563,1537.19543,1992.02563,10033,99.87735421194108,-5.956855357881278,4,0,1378,4,0,1376]
[1550270430305262154,3100540842357377536,5146.29199,3479.72168,8470.45312,4454.19238,2219.70166,6636.79199,10033,99.8807447776544,-5.954425289912814,4,0,1378,4,0,1376]
[1550270430668053627,3100540842357379200,1934.67688,1561.1936,2681.25928,1382.49707,1239.40894,1523.74243,10033,99.88321656531184,-5.952152732061212,4,0,1378,4,0,1376]
[1550270431797064414,3100540842357380480,2387.51172,1545.55432,4082.41479,1548.02954,1376.70801,1713.49365,10033,99.88458287522644,-5.950045267214631,4,0,1378,4,0,1376]
[1550270435729483343,3100540846647476096,3660.24951,1894.21851,5539.27539,2659.55615,2411.91846,2943.79834,10033,99.88921549072398,-5.946605663964911,4,0,1378,4,0,1376]
[1550270438022322919,3100540842357384960,1358.38757,1173.00928,1628.96875,1394.95117,1262.11182,1510.37659,10033,99.88640905737066,-5.943839783005352,4,0,1378,4,0,1376]
[1550270438244537614,3100540842357385600,4178.62256,2637.81738,7130.65625,3257.36401,2857.82373,3805.62671,10033,99.88755443542038,-5.942815641349028,4,0,1378,4,0,1376]
[1550270620489824975,3100541220314508160,2044.94885,1416.56287,3290.89038,1242.53308,1084.36414,1399.51562,10033,99.89393551519224,-5.94216895502646,4,0,1378,4,0,1376]
[1550270636160118906,3100541258970718464,1103.76184,1083.90747,1127.48328,1100.47314,1085.0343,1121.8418,10033,99.90376753644436,-5.935415407811104,4,0,1378,4,0,1376]
[1550270639399080752,3100541258970717696,1235.54626,984.885742,1631.62305,1533.27222,1349.06238,1715.0459,10033,99.90423381361434,-5.930373523224354,4,0,1378,4,0,1376]
[1550270641029293460,3100541254674253696,3777.0293,2074.00146,7087.11279,11191.9316,9485.40332,13488.3213,20033,99.90987031190032,-5.929731005772921,4,0,1378,4,0,1376]
[1550270643974936106,3100541254674257664,1736.6272,1275.50012,2404.37036,3085.25415,2677.32202,3990.75659,10033,99.91116538994976,-5.924201475212149,4,0,1378,4,0,1376]
[1550270687646316216,3100541362043532160,2237.03955,998.635437,3342.92798,6581.32422,5831.5459,7628.53662,20033,99.91417455937211,-5.926237810815677,4,0,1378,4,0,1376]
[1550270687951807676,3100541362049930368,6743.5918,5460.51514,9060.69336,5484.98291,4526.9585,6757.56299,10033,99.9169924238945,-5.924842501677956,4,0,1378,4,0,1376]
[1550270688944641276,3100541362051806080,4280.13428,2485.57104,7733.72021,2794.77368,2411.90967,3378.74268,10033,99.9185809602506,-5.9232214274582855,4,0,1378,4,0,1376]
[1550270688992998431,3100541357753473280,3382.98657,2086.3916,5603.7334,null,null,null,10099,99.91850074904242,-5.922806079579685,4,0,1378,4,0,1376]
[1550270689875906618,3100541357753473024,3625.1084,2151.33643,5000.6543,5379.51562,4594.34326,6380.79492,10033,99.91241963091264,-5.923169944148117,4,0,1378,4,0,1376]
[1550270690132184230,3100541357753473792,3905.69165,2435.64307,5493.97607,5634.15088,4901.49072,6985.69727,10033,99.913840606095,-5.922226626503135,4,0,1378,4,0,1376]
[1550270691462124197,3100541357753475328,477.4617,419.563873,544.22522,505.80719,440.094147,591.751892,10033,99.91360877119216,-5.920028088266272,4,0,1378,4,0,1376]
[1550270704985169628,3100541392113215488,4564.16113,2482.32397,7227.7876,6808.95117,5842.68311,8171.86914,10033,99.92853366783255,-5.916150007452916,4,0,1378,4,0,1376]
[1550270705308944790,3100541396409666048,1539.79858,1004.28741,2201.16626,4160.41406,3468.2771,4887.6167,10033,99.92519102811843,-5.915617332306798,4,0,1378,4,0,1376]
[1550270705530474789,3100541392113216000,3802.07324,2088.79224,5286.11328,3892.14697,3426.03613,4348.02979,10033,99.92693730832936,-5.91484652600942,4,0,1378,4,0,1376]
[1550270709473724682,3100541392113272832,1065.69739,806.394348,1623.20386,875.773132,752.772949,1005.63049,10033,99.9330982210067,-5.910097340575622,4,0,1378,4,0,1376]
[1550271443755080964,3100542869581971072,4199.08154,2238.70288,8280.57715,4652.43213,3896.54541,5982.96387,10033,99.93907187882937,-5.906446682760946,4,0,1378,4,0,1376]
[1550271444263025665,3100542873872001024,4085.79199,2785.06763,5688.96436,2681.98877,2432.56616,2954.4082,10033,99.93757373666988,-5.905536922101294,4,0,1378,4,0,1376]
[1550271447517466554,3100542873871998592,3858.03906,2352.78125,5551.14697,2563.77344,2183.69678,2900.57202,20133,99.9373581792308,-5.900561935058717,4,0,1378,4,0,1376]
[1550271447554644400,3100542873871998720,2721.08862,1447.02576,4665.77148,3892.36548,3425.33936,4387.07031,20033,99.93636465479564,-5.900753199676292,4,0,1378,4,0,1376]
[1550271451494665176,3100542869581974784,3451.7749,2275.87305,4988.81738,2446.79834,2206.99536,2934.54883,10033,99.94129406863756,-5.897350437721579,4,0,1378,4,0,1376]
[1550271462630719164,3100542908234185472,2822.25342,1492.71057,7101.57568,3934.68457,3447.53857,4625.70947,11033,99.95006007671242,-5.893357687377812,4,0,1378,4,0,1376]
[1550271466868203295,3100542903941716480,3137.68408,2031.88574,5352.51758,5232.44092,4433.87109,6260.83691,10033,99.95571104857171,-5.88935181782049,4,0,1378,4,0,1376]
[1550271512346629282,3100543011310942720,398.872284,283.649536,530.070312,2025.8606,1760.33105,2410.55835,20033,99.95889879498034,-5.888211798281232,4,0,1378,4,0,1376]
[1550271512650828254,3100543007020931840,5433.53076,3537.38037,8689.58984,2758.90527,2356.23242,4180.72705,10033,99.95779645472776,-5.888397476425952,4,0,1378,4,0,1376]
[1550271515827333987,3100543011318764160,439.35257,433.114532,446.616638,441.259369,435.489166,447.823669,10033,99.96026812572926,-5.88252406091739,4,0,1378,4,0,1376]
[1550271516239829659,3100543011313361920,2072.5127,1012.81567,3622.98242,1146.45825,950.705444,1316.00513,10033,99.9593754766804,-5.881774308622395,4,0,1378,4,0,1376]
[1550271520500370188,3100543011313342720,4197.05176,2231.00928,6434.14355,1769.6958,1466.55151,2065.81885,20033,99.96542306374543,-5.877365885910109,4,0,1378,4,0,1376]
[1550271535164544601,3100543041380675200,4630.36279,2701.07715,7086.8374,4609.1792,4097.45801,5230.62158,10033,99.97930572716824,-5.870632784455419,4,0,1378,4,0,1376]
[1550271537476358864,3100543045674991104,2229.04736,743.052673,5039.89941,4379.62646,3862.31055,4970.69971,20033,99.97330504983012,-5.869252269247154,4,0,1378,4,0,1376]
[1550271719164202459,3100543423634218752,5538.50146,4440.28613,7362.14893,5224.7002,4338.19629,6798.625,10033,99.98153123595588,-5.867924559455339,4,0,1378,4,0,1376]
[1550271719863447964,3100543423627786112,3786.59448,2232.02563,6122.35352,3276.35327,2896.93164,3632.23657,10033,99.98516782198595,-5.865677581865131,4,0,1378,4,0,1376]
[1550271720164307468,3100543419337799168,6459.28174,4470.61035,8560.18945,5587.78809,4310.33057,7250.44873,10033,99.98393160365738,-5.865998817486183,4,0,1378,4,0,1376]
[1550271720600695160,3100543423634219520,4809.77295,3829.8833,6413.08008,4354.37891,3625.70776,5408.37939,10033,99.97747610833052,-5.867426016331355,4,0,1378,4,0,1376]
[1550271720651510256,3100543423634219136,4918.37158,2915.82056,7539.87988,6245.64453,5108.62842,7882.26514,10033,99.97804957080945,-5.867183032709745,4,0,1378,4,0,1376]
[1550271722412651137,3100543419337799552,3679.63306,2372.23511,5531.16895,4277.77686,3583.74316,5058.54443,10033,99.98161360738028,-5.862739358912767,4,0,1378,4,0,1376]
[1550271723900518351,3100543423634216960,5905.47363,3450.16406,11421.7129,2920.97974,2423.47607,3834.84326,10033,99.99077801655548,-5.862824278946663,4,0,1378,4,0,1376]
[1550271724423682448,3100543419337800064,5862.54346,3452.94067,9184.12598,3146.25488,2526.26685,5502.40332,10033,99.9878204551322,-5.86107529684998,4,0,1378,4,0,1376]
[1550271726250034619,3100543423636106112,3619.92114,2019.23413,5419.18506,3511.84155,3083.81104,3916.9541,10033,99.988163307305,-5.859248396630933,4,0,1378,4,0,1376]
[1550271726314898132,3100543423634217344,1159.0144,1127.68945,1191.55701,1150.98962,1111.1272,1198.57874,10033,99.98549856074136,-5.860513871251001,4,0,1378,4,0,1376]
[1550271789750285923,3100543556776755840,1906.84937,1177.38367,3986.72168,1031.29419,886.383911,1168.11279,10033,100.00022103516255,-5.8478329766998085,4,0,1378,4,0,1376]
[1550271793003616914,3100543556776756608,3656.64746,1881.50928,7048.86426,10407.5762,8910.01758,12566.252,20033,100.01075603767175,-5.842985697138811,4,0,1378,4,0,1376]
[1550271794237151192,3100543556776756736,5037.82031,3320.82715,7036.39111,2840.05347,2401.93213,3701.16846,10033,100.00589243348092,-5.842837407762516,4,0,1378,4,0,1376]
[1550271795256583990,3100543556776756864,4596.06055,2904.68262,7931.66455,3353.41162,3049.80981,3872.50195,10033,100.007437265245,-5.840302399246889,4,0,1378,4,0,1376]
[1550271805155162544,3100543595432904192,4137.94189,2978.021,5650.77393,4432.02588,3653.9668,5541.10107,10033,100.01325287244686,-5.839419818000873,4,0,1378,4,0,1376]
[1550271807095693899,3100543591136495744,3081.61426,1632.92957,5682.46387,3266.58057,2899.3667,3663.16528,10033,100.00993343558817,-5.83767847211628,4,0,1378,4,0,1376]
[1550271807546155077,3100543591136495616,4777.9707,2717.03125,8217.05078,4516.1543,3965.23779,5129.5166,10033,100.01314320110149,-5.837487439824352,4,0,1378,4,0,1376]
[1550271810669346789,3100543595431307776,3061.1604,1549.79236,5517.875,15619.1592,13420.6748,18259.4648,20033,100.01748198234688,-5.835314738925346,4,0,1378,4,0,1376]
[1550271811268658872,3100543591136495872,5213.92871,2970.5896,7152.40479,10855.7402,9551.67578,13265.748,20033,100.0160663611022,-5.83335032809637,4,0,1378,4,0,1376]
[1550274743879342340,3100549466651757056,4046.3772,2044.81396,7323.96924,3415.02588,3023.49829,3718.61255,10033,100.02880516726428,-5.828119775534468,4,0,1378,4,0,1376]
[1550274744776420777,3100549466651756928,4348.68506,2727.56665,5711.15625,4393.78564,3768.76807,5259.75684,10033,100.01957975419316,-5.829169293206696,4,0,1378,4,0,1376]
[1550274745409362329,3100549466651757184,5864.47803,3263.23511,11188.9766,3589.39478,3255.36499,4102.57861,10033,100.02647642969004,-5.8277252357613865,4,0,1378,4,0,1376]
[1550274746207566921,3100549466651757312,3466.65674,2334.15015,6958.62939,5276.70361,4302.65332,6849.93506,10033,100.02508937664868,-5.8245250270602345,4,0,1378,4,0,1376]
[1550274746511315543,3100549470948163072,1449.4751,1416.41663,1486.81592,1451.76904,1422.06824,1485.89062,10033,100.03163850889062,-5.827590127617851,4,0,1378,4,0,1376]
[1550274748735765728,3100549466650439168,5927.2876,3999.42896,8091.95215,4260.56592,3276.08521,5694.57764,10033,100.0292727225682,-5.824451093578159,4,0,1378,4,0,1376]
[1550274749593073874,3100549470948162432,1636.12878,1355.98193,2094.47437,1405.68909,1260.63904,1610.73474,10033,100.03016106625591,-5.823272457883695,4,0,1378,4,0,1376]
[1550274750245304281,3100549470948162304,3718.00537,2653.99976,4980.4126,3452.95972,2793.22119,4395.72998,10033,100.03026304353702,-5.821869399466896,4,0,1378,4,0,1376]
[1550274764791836819,3100549501010209536,4461.88525,2955.69189,6170.75342,5437.4751,4644.40088,6497.57861,10033,100.04533375214766,-5.815366061092791,4,0,1378,4,0,1376]
[1550274766321554170,3100549505301444224,1580.70813,665.007141,2363.98047,1675.11035,1416.56238,1917.23474,10033,100.03710888020068,-5.814370788861602,4,0,1378,4,0,1376]
[1550274811706720102,3100549608380655232,8006.56348,5972.66895,10564.1514,6010.62158,4157.36768,8664.85645,10033,100.04973333232752,-5.812686176097922,4,0,1378,4,0,1376]
[1550274815551984238,3100549608387112320,5185.82227,4539.06494,6020.12646,5704.40088,4955.4209,6414.56055,10033,100.0522155463396,-5.808128458304116,4,0,1378,4,0,1376]
[1550274817740953456,3100549604089480320,7347.31641,5976.4502,9771.9873,5844.92969,4794.97217,7118.52002,10033,100.04878684405092,-5.805378972264638,4,0,1378,4,0,1376]
[1550274828419353400,3100549638449226240,1768.80627,1581.57056,1958.07422,1665.76062,1451.15222,1817.05505,10033,100.05715443636208,-5.803818685151504,4,0,1378,4,0,1376]
[1550274828848606447,3100549638449236608,4860.11279,3238.88623,7997.77393,3294.01147,2592.13721,4570.93164,10033,100.05832105456912,-5.801606901437647,4,0,1378,4,0,1376]
[1550274830494072255,3100549642746849536,3348.84937,2526.77246,4442.46582,2924.09155,2407.82349,4450.20801,10033,100.0566966116473,-5.800008695652606,4,0,1378,4,0,1376]
[1550274832070774451,3100549638449261184,3552.03613,1961.87976,6258.44824,3701.03833,3296.60498,4365.90186,10033,100.05829259226478,-5.796823467225311,4,0,1378,4,0,1376]
[1550274832234131047,3100549642746848896,5202.20996,3984.85034,6819.94043,4770.00049,4202.67529,5472.62256,10033,100.06394240921789,-5.799629212276882,4,0,1378,4,0,1376]
[1550274833166065837,3100549642740386432,4861.05078,2361.59131,7973.10596,1474.5094,1228.50513,1765.28442,20033,100.0636097370076,-5.796769723924849,4,0,1378,4,0,1376]
[1550274834189496774,3100549638449266560,4060.8855,2347.08057,6041.50586,2030.7948,1762.45825,2337.80615,10033,100.0663425593834,-5.795006372937085,4,0,1378,4,0,1376]
[1550275018642064863,3100550020697506304,3141.77075,1412.92798,5451.5249,1834.47546,1566.18665,2107.05029,10033,100.07022943530173,-5.791113272944319,4,0,1378,4,0,1376]
[1550275019178126772,3100550020703970304,3859.15723,2717.63135,5173.32178,4044.02832,1802.31702,9078.92188,10033,100.06606846990664,-5.7923243979797405,4,0,1378,4,0,1376]
[1550275019853754309,3100550020697507072,4489.92773,1574.36475,7275.34229,3397.19775,3069.00977,3780.4502,20033,100.06635747358143,-5.790538213824712,4,0,1378,4,0,1376]
[1550275023647556443,3100550020703969536,8352.31348,5766.69678,12201.2217,5072.09473,3862.21436,6492.18115,10033,100.07215701711668,-5.787252362425913,4,0,1378,4,0,1376]
[1550275024209145044,3100550020703969408,2792.72778,1880.26892,4508.51074,1810.61243,1589.427,2109.31177,10033,100.07067073968096,-5.785945240837358,4,0,1378,4,0,1376]
[1550275025306286725,3100550016406447616,4259.12549,2731.02417,6873.42676,2334.54419,2071.41064,2838.16162,10033,100.07354650224252,-5.783233144048872,4,0,1378,4,0,1376]
[1550275034380947116,3100550050766174592,2723.28613,1391.797,5111.0293,4704.81006,4092.37012,5305.12354,20033,100.08070472850252,-5.784878066049104,4,0,1378,4,0,1376]
[1550275040366379310,3100550050766218368,1937.62573,1244.79517,3125.69067,3562.36157,3072.37036,4321.46191,10033,100.08857220140884,-5.7759585343586295,4,0,1378,4,0,1376]
[1550275087649084213,3100550153845455104,2358.02344,1705.74329,3570.68042,1834.64038,1656.84973,1998.18835,10033,100.09388771466584,-5.770799312035365,4,0,1378,4,0,1376]
[1550275090826540383,3100550153845464064,4496.51562,3352.88867,6200.57471,4584.67822,2810.12866,6375.5332,10033,100.09646204974682,-5.768962484690079,4,0,1378,4,0,1376]
[1550275090970585741,3100550153846318592,1713.75391,909.261292,4336.03223,1616.51477,805.024414,2763.74414,11133,100.1003737789421,-5.7693884272777005,4,0,1378,4,0,1376]
[1550275091661622884,3100550158136447872,2220.18628,1256.58813,4320.94775,1561.7428,1356.28357,1769.35132,10033,100.09719645519672,-5.767697327052694,4,0,1378,4,0,1376]
[1550275092947566898,3100550153845471744,5949.45459,2926.29663,9064.68652,5578.33154,4947.66455,6396.2583,10033,100.09318594571226,-5.766841910598213,4,0,1378,4,0,1376]
[1550275093171043010,3100550158136448000,1880.14929,869.583008,2911.50244,6923.40039,6149.48389,8034.20215,20033,100.09562675883204,-5.767360719005858,4,0,1378,4,0,1376]
[1550275093830337089,3100550153845479936,3621.97852,2184.16284,5517.39209,3450.66748,3023.53442,3911.01709,10033,100.09500801072028,-5.76488311170453,4,0,1378,4,0,1376]
[1550275103870477439,3100550188205220864,3481.31104,2196.25464,5288.9043,2051.07397,1794.82007,2359.14526,10033,100.10531695288648,-5.764720817883544,4,0,1378,4,0,1376]
[1550275104360776276,3100550188205223424,3146.13794,2060.31812,5099.42041,2174.66748,1883.53369,2496.33081,10133,100.103119472459,-5.763875839882554,4,0,1378,4,0,1376]
[1550275105476233242,3100550192502657152,3247.76685,2925.58032,3745.72827,2927.62305,2714.08252,3172.98413,10033,100.09808518801988,-5.763756180570139,4,0,1378,4,0,1376]
[1550275108894190518,3100550192496180224,5454.3042,3295.74902,7670.78125,2254.92285,1979.93481,2573.33765,10033,100.11053534401148,-5.758210907485154,4,0,1378,4,0,1376]
[1550275843341358151,3100551665674022016,3621.52979,2708.98022,6948.94092,2617.33789,2044.56433,3415.34399,10033,100.11528430774392,-5.753646278150991,4,0,1378,4,0,1376]
[1550275843663440750,3100551665674819584,3280.61279,2098.55029,4602.15332,1328.29529,1137.38989,1503.0343,10033,100.11128713634716,-5.755300327887839,4,0,1378,4,0,1376]
[1550275844124870313,3100551669964929280,3750.51611,2084.00488,6333.4624,2936.48608,2564.68774,3272.24194,10033,100.10867735057911,-5.754866842073467,4,0,1378,4,0,1376]
[1550275844665940050,3100551669971404800,4385.02637,3352.13818,5719.229,4775.67627,3613.29443,6088.27148,10033,100.11314389409873,-5.753691929553359,4,0,1378,4,0,1376]
[1550275846664792433,3100551665674032000,4528.43555,3107.71655,7032.94824,4353.75049,3882.00122,5105.77344,10033,100.11794095006616,-5.750981210408153,4,0,1378,4,0,1376]
[1550275846888327388,3100551665674034432,1362.78821,1140.81567,1724.43823,1756.43237,1595.05444,1950.11743,10033,100.12197853047464,-5.750656975554111,4,0,1378,4,0,1376]
[1550275846930714877,3100551665674034560,8348.6123,5158.68213,14123.0371,4313.31885,3304.74585,7580.12549,10033,100.1203985031605,-5.751075313941835,4,0,1378,4,0,1376]
[1550275858952172677,3100551704331142400,2448.05347,1393.5636,4190.55566,1499.13489,1240.99414,1730.85596,10033,100.1258562882792,-5.747362798864538,4,0,1378,4,0,1376]
[1550275859405213085,3100551700034564352,3210.96143,1602.70801,6137.60547,1612.28589,1369.32288,1849.64844,10033,100.12237893576632,-5.74619648817593,4,0,1378,4,0,1376]
[1550275862295895416,3100551700033810816,1542.72046,1258.27185,1923.79919,1134.35742,1052.21777,1226.18127,10033,100.12527110369652,-5.742411720642012,4,0,1378,4,0,1376]
[1550275862744276788,3100551700033820800,4180.2876,2471.76465,6231.77148,2054.86401,1801.89612,2236.88013,10033,100.12407860195653,-5.741193834637894,4,0,1378,4,0,1376]
[1550275865745325900,3100551700033820672,3507.42993,2233.91382,5049.66016,2470.6189,2185.87036,3051.38574,10033,100.12485689019316,-5.740081581534732,4,0,1378,4,0,1376]
[1550275912293260969,3100551803113048576,3867.19653,3165.5542,4671.35498,3367.09863,2737.81812,4311.64453,10033,100.13228352296828,-5.737615916100661,4,0,1378,4,0,1376]
[1550275912424172042,3100551807403874688,3404.46802,1745.79907,5266.8877,6269.53467,5349.52539,7348.02344,20033,100.13273231829233,-5.736182079051221,4,0,1378,4,0,1376]
[1550275912669349142,3100551807403874176,1764.83875,961.717957,3399.67334,2236.63257,1919.32324,2648.14087,10033,100.13370120503816,-5.735554749744287,4,0,1378,4,0,1376]
[1550275912918754053,3100551807403874560,2185.45728,1172.88037,3703.94263,1009.05145,816.211426,1205.10791,10033,100.13207162159374,-5.7353777107819495,4,0,1378,4,0,1376]
[1550275916449117050,3100551807412259200,4773.47998,3116.03247,7498.06738,4876.66602,4204.05811,5906.14307,10033,100.14375007449762,-5.729184803969773,4,0,1378,4,0,1376]
[1550275916827964342,3100551807410355712,6548.48291,4605.81104,9814.44336,5673.20752,4770.82666,7398.66406,10033,100.13753715434748,-5.731262410825278,4,0,1378,4,0,1376]
[1550275931537779809,3100551837472848128,3373.30615,2181.93555,5082.86621,3948.49146,3224.08276,5866.94287,10033,100.14515020515556,-5.722387180469235,4,0,1378,4,0,1376]
[1550275932780236557,3100551837472848000,3397.6792,2655.7981,4500.82959,3268.35327,2571.99609,4457.06836,10033,100.15518673516738,-5.722637064860894,4,0,1378,4,0,1376]
[1550276116764655530,3100552219727213952,4868.0835,3217.92065,7102.65869,5238.6792,4238.58398,6976.19189,10033,100.15742773057283,-5.718774081256984,4,0,1378,4,0,1376]
[1550276118844796540,3100552219720723712,3326.57275,1578.02112,5421.10498,4717.23926,4024.73877,5450.03027,10033,100.15599600177389,-5.716463899650687,4,0,1378,4,0,1376]
[1550276119279299523,3100552215425752320,6671.62354,4741.89648,9405.68164,4311.17725,3308.88916,5845.03223,10033,100.15451343427787,-5.716080741891982,4,0,1378,4,0,1376]
[1550276120962230316,3100552219727212288,2097.69116,1939.01355,2308.69458,2115.73877,1924.87964,2310.88306,10033,100.1645659880482,-5.714262374837413,4,0,1378,4,0,1376]
[1550276123729927554,3100552219727212416,6397.19727,5008.0874,8116.78418,7458.9082,5895.35254,8580.10254,10033,100.15843270895935,-5.7107902237599255,4,0,1378,4,0,1376]
[1550276134832266043,3100552249785521152,1671.6167,870.02301,3198.02295,3012.38867,2677.66821,3415.66797,10033,100.1721728891617,-5.708146025920154,4,0,1378,4,0,1376]
[1550276135379236374,3100552249785525632,4960.74658,3472.8772,7407.26465,6263.146,5085.29883,7797.81641,10033,100.17090615733102,-5.70691656307819,4,0,1378,4,0,1376]
[1550276137623231510,3100552254086950016,2014.87915,1947.34753,2096.99097,1989.6134,1935.52307,2059.56641,10033,100.16819575056154,-5.703707544554304,4,0,1378,4,0,1376]
[1550276137893269611,3100552249785529856,3695.55688,2272.66992,5950.79297,3218.46753,2827.31494,3805.34155,10033,100.17363510547862,-5.706008718296824,4,0,1378,4,0,1376]
[1550276139910597583,3100552249785551104,5528.72656,3671.74536,9905.9502,4266.76709,3444.87061,5294.45068,10033,100.17596569899726,-5.700754949630179,4,0,1378,4,0,1376]
[1550276141833914760,3100552249785555072,3204.20093,2321.73779,4407.38818,2605.71802,2262.86499,3356.14697,10033,100.17370243529648,-5.699631202244918,4,0,1378,4,0,1376]
[1550276185888559525,3100552357159669376,3063.96167,1593.77307,5235.44922,8088.56738,6476.18896,10777.0654,10033,100.1785493069977,-5.699436373464202,4,0,1378,4,0,1376]
[1550276186014251011,3100552352864773376,5717.09375,3410.1897,10618.5654,5216.47461,4270.38037,6458.24268,10033,100.17806853500711,-5.699010565663004,4,0,1378,4,0,1376]
[1550276186877608798,3100552357166163712,2088.20215,1307.66479,3419.34424,3899.74512,3345.89868,4634.1499,10033,100.17981025049502,-5.6973529200908,4,0,1378,4,0,1376]
[1550276187150354324,3100552352864785024,2615.36011,1703.89832,3913.59033,2331.01807,2031.89246,3165.37378,10033,100.18128171043372,-5.69606040880075,4,0,1378,4,0,1376]
[1550276187482047801,3100552357159669504,3624.07886,1796.24109,5970.42334,1743.00439,1457.14929,1975.44824,20033,100.17706669096474,-5.698487147062236,4,0,1378,4,0,1376]
[1550276188323675152,3100552357159668096,4788.44141,2090.08984,8048.79297,null,null,null,10099,100.17957370405816,-5.696958060035133,4,0,1378,4,0,1376]
[1550276189127539306,3100552352864789504,1488.72815,907.742065,2311.7583,4420.95703,3690.01343,5376.12207,10033,100.17937622542652,-5.694670370496368,4,0,1378,4,0,1376]
[1550276191394025605,3100552352864800768,4658.83545,3097.55957,7455.88232,4448.46338,3809.22803,5571.99561,10033,100.18638032735431,-5.691713484254306,4,0,1378,4,0,1376]
[1550276192590405665,3100552352864799360,2042.44995,1478.08606,2749.10474,3460.30103,3050.1355,4368.37891,10033,100.18435274252325,-5.692537465611402,4,0,1378,4,0,1376]
[1550276193454110585,3100552352864808832,4766.62012,3139.18091,8222.26465,6059.28662,5169.10596,7585.82227,10033,100.18457620679683,-5.689745165284246,4,0,1378,4,0,1376]
[1550276203528437021,3100552387224551936,3468.29224,2098.70898,5638.90967,4278.85498,3712.59985,5054.83789,10033,100.19257838383578,-5.689030906277748,4,0,1378,4,0,1376]
[1550276205747642946,3100552387224568064,1228.07617,1042.00415,1632.19617,1180.76917,1074.84985,1282.25562,10033,100.19148695803452,-5.686541531433934,4,0,1378,4,0,1376]
[1550276206261042000,3100552387224567936,6860.2793,3976.50024,11251.1904,4244.2793,3324.81274,5670.14258,10033,100.1900966104697,-5.685435143837454,4,0,1378,4,0,1376]
[1550276207226259150,3100552391525900672,2875.49902,2160.31665,3852.90796,2383.17798,2036.50854,3059.58521,10033,100.19344694509468,-5.6858657742151815,4,0,1378,4,0,1376]
[1550276207324018303,3100552391525900288,2862.43921,2619.87427,3177.16919,2772.271,2537.55859,3139.87109,10033,100.19579728253947,-5.685700895848513,4,0,1378,4,0,1376]
[1550276208370637482,3100552387224573440,3574.54712,3031.37866,4326.84521,3332.40308,2807.35449,3859.86743,10033,100.19638548979142,-5.682969551096077,4,0,1378,4,0,1376]
[1550276208818867434,3100552387224567808,4253.95117,3118.3479,5868.15332,3154.48608,2634.55444,4415.00439,10033,100.1916319477538,-5.685068198607091,4,0,1378,4,0,1376]
[1550276209117161537,3100552387224569600,4721.41064,2808.49023,8040.17188,4469.95361,3862.85693,5262.16895,10033,100.193781659555,-5.683721603742945,4,0,1378,4,0,1376]
[1550287939079246059,3100575854925893760,4313.62842,2638.7749,6397.71875,4792.66797,4016.27588,6114.34668,10033,100.19887929553478,-5.678341539386167,4,0,1378,4,0,1376]
[1550287939278408850,3100575854925890816,2858.80762,2160.00171,4521.41602,3151.96997,2686.61768,3694.6521,10033,100.20097690556366,-5.679001274544502,4,0,1378,4,0,1376]
[1550287939882287340,3100575859222264576,3938.16675,2122.76904,6384.84766,12794.0029,11060.2021,14973.916,20033,100.20030105842947,-5.677257024472445,4,0,1378,4,0,1376]
[1550287940599122962,3100575859220704768,231.123871,214.557404,251.540451,254.140747,236.002075,273.227997,10033,100.20590203281576,-5.677198891940483,4,0,1378,4,0,1376]
[1550287942516294539,3100575854925900288,466.526093,432.274139,497.377869,450.328552,420.984467,474.321228,10033,100.20409857976205,-5.6763770538754414,4,0,1378,4,0,1376]
[1550287955522039973,3100575893586942848,5522.6499,3607.75146,9191.2627,3957.48999,3097.04419,5353.9834,10033,100.20859407114494,-5.671217483196104,4,0,1378,4,0,1376]
[1550287956267102428,3100575893581962112,3934.47559,2196.0083,7108.63477,1019.63165,872.657104,1265.74414,20011,100.20983973014648,-5.668745919997976,4,0,1378,4,0,1376]
[1550287957129511450,3100575889285660288,1138.22791,733.282593,2338.85425,1057.58276,898.470947,1197.43262,10033,100.2099776216086,-5.6678491060589575,4,0,1378,4,0,1376]
[1550287958968260729,3100575893580439424,2878.80005,1710.45728,4631.50977,4629.37158,4087.11719,5269.02734,10033,100.222513423808,-5.664950616603497,4,0,1378,4,0,1376]
[1550287959026363410,3100575889285672448,4302.23975,3291.21899,5746.44189,3492.552,2888.2937,4186.19873,10033,100.22135705576096,-5.665141520586934,4,0,1378,4,0,1376]
[1550287960719522550,3100575889285676928,2213.35327,1969.52979,2517.59033,2082.42651,1890.6842,2315.88257,10033,100.2143737015645,-5.663498361779631,4,0,1378,4,0,1376]
[1550287961225686076,3100575889285679744,3852.46362,3010.69604,4610.19434,4055.15234,3381.6687,5121.16602,10033,100.2186959278561,-5.6624687361021175,4,0,1378,4,0,1376]
[1550287961551913838,3100575893586942208,5793.32861,4142.67188,8932.45215,4384.73633,3518.86597,5390.25439,10033,100.2160193731772,-5.66172485287365,4,0,1378,4,0,1376]
[1550288005224834955,3100575992364894208,3758.87012,2633.80493,5063.05713,3434.51025,2682.43628,5403.18359,10033,100.2230859252771,-5.662569406786159,4,0,1378,4,0,1376]
[1550288007022031935,3100575996659653888,3323.2522,1195.13586,6358.20703,1348.43738,1182.52246,1554.10388,10033,100.22040994893923,-5.661779974345228,4,0,1378,4,0,1376]
[1550288007037202952,3100575996666157056,2859.73975,1462.33057,5749.75342,null,null,null,10099,100.22071684121472,-5.661608032405115,4,0,1378,4,0,1376]
[1550288008255827147,3100575996666156928,1091.95288,1020.87677,1182.85706,1081.8656,1020.8136,1150.02124,10033,100.22249380176274,-5.658423183514728,4,0,1378,4,0,1376]
[1550288008562487153,3100575996659653248,2613.42505,1750.63623,3979.14673,2695.32495,2440.94336,2998.14722,10033,100.22159349690688,-5.658549246936747,4,0,1378,4,0,1376]
[1550288010804498858,3100575996666156544,5478.40527,3984.00195,7853.15088,5786.30566,4901.53174,6683.51221,10033,100.23015446743398,-5.655525923224249,4,0,1378,4,0,1376]
[1550288022983523737,3100576026724670336,7227.71045,4055.55664,15555.209,3869.29614,3153.71704,5114.02686,10033,100.2342483089124,-5.651581710543635,4,0,1378,4,0,1376]
[1550288024068838872,3100576031025894144,3269.38232,2810.55347,3951.75928,3185.58081,2816.37842,3661.375,10033,100.23603797405156,-5.649464896998283,4,0,1378,4,0,1376]
[1550288026602388251,3100576031027807488,4534.65186,2913.25757,7825.87793,2827.20117,2365.10791,3934.56104,10033,100.24159418030224,-5.6488470696552175,4,0,1378,4,0,1376]
[1550288026932473462,3100576026729648384,2098.76514,1691.90308,2720.38452,1723.54248,1517.76794,1944.19568,10033,100.23725629773432,-5.648868028323088,4,0,1378,4,0,1376]
[1550288028519344520,3100576031019388032,4185.41699,2501.52173,6953.12451,1709.61414,1468.25574,1948.12708,10033,100.237265419614,-5.647214563594883,4,0,1378,4,0,1376]
[1550288028892549378,3100576031027807360,2423.49829,1176.75269,4431.77588,2662.58569,2324.10669,2996.83813,10033,100.23796622928114,-5.645771556168175,4,0,1378,4,0,1376]
[1550288029499433540,3100576026724688000,3413.86475,2140.45239,6230.90967,2414.52759,2073.19995,2999.80322,10033,100.23960607853014,-5.645661122630332,4,0,1378,4,0,1376]
[1550288210989695945,3100576408976508672,3210.55786,1674.88855,5400.61768,3718.62988,3313.64819,4254.7373,20033,100.24463289737946,-5.645608963967493,4,0,1378,4,0,1376]
[1550288213143790945,3100576404681817088,3810.04126,2423.42896,5358.07422,5648.86084,4909.78955,7093.48486,10033,100.24189618843543,-5.643032204856398,4,0,1378,4,0,1376]
[1550288213356111484,3100576408976508416,2912.77759,1538.50049,4881.25049,1939.953,1661.75464,2225.3208,10033,100.24328842195828,-5.642629041841202,4,0,1378,4,0,1376]
[1550288213803937380,3100576404681822336,4811.58154,3607.90649,6626.38916,4203.59424,3341.74976,5305.59082,10033,100.24008839142496,-5.64152902893836,4,0,1378,4,0,1376]
[1550288216439029123,3100576408983015040,3656.88037,2059.02905,5349.85303,5807.20654,4930.66504,6924.25146,10033,100.25255144374988,-5.638513982070826,4,0,1378,4,0,1376]
[1550288218358180989,3100576404681838720,4199.2793,3304.84717,5928.60889,2898.06689,2380.31616,4184.60693,10033,100.2463235352576,-5.635773592181242,4,0,1378,4,0,1376]
[1550288219396875145,3100576408983014912,2299.3313,2182.45801,2416.10181,2285.6731,2152.53979,2429.67944,10033,100.24945482973452,-5.633745056143388,4,0,1378,4,0,1376]
[1550288231686831231,3100576439041591424,6388.87109,3700.61914,10718.5967,5333.59863,4387.17139,6775.3916,10033,100.2580446745818,-5.630131897241645,4,0,1378,4,0,1376]
[1550288231938974952,3100576439041590272,3004.8916,1619.49634,4987.38232,4161.31201,3588.38696,4858.49316,10033,100.25504751617262,-5.630404089164933,4,0,1378,4,0,1376]
[1550288232065823707,3100576439041593472,4774.63574,2507.92065,8669.04297,4086.88452,3534.09692,5359.42041,10033,100.25368827440562,-5.629676395762713,4,0,1378,4,0,1376]
[1550288234279512291,3100576439041602432,2200.64746,1366.63025,4136.05273,2318.03662,2047.96265,2604.92725,10033,100.26239154810976,-5.626734471687019,4,0,1378,4,0,1376]
[1550288235652653527,3100576443336243200,4091.38013,2601.31006,7569.29834,6423.32275,5295.18066,7524.48242,10033,100.26135571515456,-5.627129051425518,4,0,1378,4,0,1376]
[1550288281510933033,3100576546423882368,4129.12793,2835.31592,5713.53906,2307.51074,2018.57251,2472.88281,10033,100.26762311406144,-5.622239023962189,4,0,1378,4,0,1376]
[1550288281683402021,3100576542120830720,2500.88745,1221.42285,3957.96899,3173.49902,2871.21851,3697.64014,10033,100.26912277416352,-5.621918722282784,4,0,1378,4,0,1376]
[1550288281901303885,3100576546421967744,1829.39319,1550.17651,2218.77441,1667.33191,1480.4541,1916.86365,10033,100.26424339345742,-5.624250682177089,4,0,1378,4,0,1376]
[1550288282372009964,3100576542120827392,5704.78564,4192.72412,7312.15381,4606.20312,3663.79932,5932.76172,10033,100.26221182974768,-5.623591027312822,4,0,1378,4,0,1376]
[1550288283797932646,3100576542120837120,6273.98047,4252.75342,8309.51465,7427.57471,6349.7085,9354.79297,10033,100.26738525700011,-5.619225535584872,4,0,1378,4,0,1376]
[1550288285050284471,3100576542120835072,4931.23633,2738.03467,8306.12305,4115.36523,3514.61011,4887.13232,10033,100.27538539970614,-5.619842853377664,4,0,1378,4,0,1376]
[1550288287841584794,3100576542120846720,2476.27588,1665.4574,4171.19482,3367.65112,2887.15283,3972.7688,10033,100.27015760116036,-5.616260616370727,4,0,1378,4,0,1376]
[1550288298836088156,3100576580783620480,5649.01221,3691.29053,9624.00391,3217.57935,2532.42627,4840.05469,10033,100.28108927038956,-5.61215644328578,4,0,1378,4,0,1376]
[1550288301560211734,3100576576480598400,4522.44287,3354.01758,6123.71191,2987.94214,2474.53833,4273.33252,10033,100.28421602915516,-5.611086443078745,4,0,1378,4,0,1376]
[1550288302760559287,3100576576480601856,1722.93079,1079.10315,2926.88086,5763.34863,4964.67969,7108.77783,10033,100.28507880959188,-5.609408684907093,4,0,1378,4,0,1376]
[1550288303171492814,3100576580775193728,3968.13452,2261.45264,8499.98926,3908.7019,3354.92334,4623.00537,10033,100.2855446217238,-5.607506352093579,4,0,1378,4,0,1376]
[1550289036061414167,3100578053949362944,4556.49268,2422.21265,6797.11914,5485.89844,4591.17578,7007.79541,10033,100.29032217509614,-5.605926456180949,4,0,1378,4,0,1376]
[1550289036480827333,3100578058250454656,3628.85791,2130.79956,5944.87109,4633.62744,3659.39648,5493.98438,10033,100.28896481998127,-5.605340086390725,4,0,1378,4,0,1376]
[1550289037154733299,3100578058248379136,3707.5813,1906.59448,6178.59619,7666.46094,6577.73291,9153.83789,20033,100.29241918542048,-5.603566606059769,4,0,1378,4,0,1376]
[1550289037843025317,3100578053949363072,5922.40137,2956.85107,9246.91699,4151.50928,3568.43701,4948.23633,10033,100.28672282856832,-5.605002938711118,4,0,1378,4,0,1376]
[1550289041819194235,3100578058243941888,3052.68555,1671.25757,5000.70312,4405.07471,3875.59595,4845.25342,20033,100.29772507534923,-5.598568515480567,4,0,1378,4,0,1376]
[1550289042019638857,3100578058243942272,4451.94238,2638.18262,7903.27783,4305.56592,3761.28882,5061.64258,10033,100.29142607405562,-5.601539683783457,4,0,1378,4,0,1376]
[1550289043137673473,3100578058243942016,3640.7002,2276.46484,4885.07422,6499.07275,5537.35938,7831.15967,20033,100.29428477148046,-5.598655640653141,4,0,1378,4,0,1376]
[1550289043274515998,3100578053949383040,4679.64697,2943.81372,6485.51514,3615.06567,3143.03394,4251.74072,10033,100.29331125057588,-5.598106050196902,4,0,1378,4,0,1376]
[1550289054124045695,3100578088309127808,3458.07715,1800.58838,6617.94043,4747.26904,4198.05127,5309.53662,20033,100.30349600916172,-5.595469787867407,4,0,1378,4,0,1376]
[1550289054440798851,3100578092603678464,5188.58691,2393.34863,6286.03223,5363.29053,4490.21436,6446.74121,10033,100.30213487673146,-5.594958207359972,4,0,1378,4,0,1376]
[1550289054471759450,3100578088309130752,3534.28125,2065.63354,5588.9082,3174.75537,2887.94727,3550.90356,10033,100.30143882435078,-5.594623873345667,4,0,1378,4,0,1376]
[1550289054862007421,3100578088309134336,6181.22656,3491.41333,11477.7031,4148.15625,3405.80713,5342.17725,10033,100.3020705175415,-5.593158229448265,4,0,1378,4,0,1376]
[1550289055245821684,3100578088309129216,3568.29492,2299.95801,6289.89062,3109.18042,2726.77808,3461.62134,10033,100.29936756499713,-5.594998267095853,4,0,1378,4,0,1376]
[1550289059496040743,3100578092610192128,4925.66553,4526.60693,5484.52197,5156.80908,4627.62256,5614.82617,10033,100.30353804703272,-5.59069881542499,4,0,1378,4,0,1376]
[1550289060057024982,3100578088309145472,7080.13867,4654.94043,9263.16797,4340.21777,3456.78516,6120.17529,10033,100.3025033880709,-5.589091863614985,4,0,1378,4,0,1376]
[1550289061165971756,3100578092603677696,1862.73438,767.616333,3325.88892,4352.5625,3852.50195,4864.74609,20033,100.30615050952294,-5.586448448254456,4,0,1378,4,0,1376]
[1550289104669538331,3100578191388362240,3057.33838,1868.60352,5504.49268,1673.57092,1507.57715,1861.98279,10033,100.31239376985911,-5.587584229082123,4,0,1378,4,0,1376]
[1550289105641163490,3100578191388365568,1059.23096,857.344788,1259.80579,854.367371,771.199585,955.112427,10033,100.31473068404648,-5.5862187817035,4,0,1378,4,0,1376]
[1550289106148239013,3100578191388368000,4369.03516,2663.86304,6575.51514,3382.62573,2866.30054,4011.49463,10033,100.31211258882924,-5.584695670211349,4,0,1378,4,0,1376]
[1550289108801641050,3100578191388371072,4445.1499,2683.3877,6733.2998,4380.63623,3538.78394,5876.55127,10033,100.31673280396916,-5.583780625785522,4,0,1378,4,0,1376]
[1550289110918240561,3100578191388377216,5129.27881,3326.81616,7874.14795,3139.59351,2854.69189,3531.88135,10033,100.31290463662204,-5.581667369106758,4,0,1378,4,0,1376]
[1550289122715517919,3100578225748125184,2968.96216,2257.33838,3932.50293,2970.86572,2400.90503,3847.28345,10033,100.32329711566872,-5.577270608060871,4,0,1378,4,0,1376]
[1550289126931473687,3100578230042628864,5026.5835,3354.60645,6759.90234,6010.89893,4814.42578,7518.23193,10033,100.33084901980595,-5.572453117225075,4,0,1378,4,0,1376]
[1550289128721028880,3100578225748139648,989.838074,649.940613,1536.43469,2506.59814,2258.61182,2843.86694,10033,100.32434579937818,-5.571180385901566,4,0,1378,4,0,1376]
[1550289310672847397,3100578608006266752,5691.18262,4643.05859,7072.05029,4828.54443,3977.99902,6442.91748,10033,100.3328225636517,-5.569568626441713,4,0,1378,4,0,1376]
[1550289329774587286,3100578638065022720,3941.25562,2424.03369,6705.80469,3600.7771,3200.2605,4016.63867,10033,100.34098441741224,-5.559484695315914,4,0,1378,4,0,1376]
[1550289330953826227,3100578642366004736,2298.24829,2137.24561,2476.59351,2259.65601,2104.51929,2485.11938,10033,100.34391157482396,-5.55621679042463,4,0,1378,4,0,1376]
[1550289333202568974,3100578638065035136,4800.1167,3854.22119,6050.40576,4354.12158,3827.31812,5107.44678,10033,100.35180586178848,-5.553525341112609,4,0,1378,4,0,1376]
[1550289379427752397,3100578745438702464,4808.16699,2822.56714,7499.49072,3136.33472,2438.54785,10265.1699,10033,100.35463976578708,-5.550501333821901,4,0,1378,4,0,1376]
[1550289380002538058,3100578741144256384,885.391418,757.525208,1140.74158,831.889221,763.796448,922.488831,10033,100.35433973830428,-5.549891335250627,4,0,1378,4,0,1376]
[1550289380920070428,3100578741144260224,3140.55859,1891.34778,5024.19727,5572.91113,4764.22607,6717.4751,10033,100.35532939404754,-5.548198810353068,4,0,1378,4,0,1376]
[1550289381834344162,3100578741144262784,3990.40845,2716.63818,5841.09424,5757.5249,4873.24316,7526.40479,10033,100.35337063482125,-5.547175424267146,4,0,1378,4,0,1376]
[1550289387604409814,3100578745438702208,3863.24927,2537.67236,6425.94238,3383.4646,3051.18091,3745.12207,10033,100.36083870555434,-5.53955128701636,4,0,1378,4,0,1376]
[1550289396529341098,3100578779804957952,2654.55103,2223.37671,3366.0188,2296.70215,2090.84912,2624.42065,10033,100.364809396458,-5.541949022777172,4,0,1378,4,0,1376]
[1550289399934353120,3100578775504022144,4732.32959,2981.11279,7819.31738,4773.82422,4050.96436,5635.05127,10033,100.36722969972423,-5.536440642753695,4,0,1378,4,0,1376]
[1550289400708858697,3100578779804957696,1374.90259,1338.99524,1417.58911,1367.82886,1333.80151,1411.12048,10033,100.3719311837632,-5.5378079184697455,4,0,1378,4,0,1376]
[1550289401787969692,3100578775504025088,4803.02637,3269.39624,6807.77881,2983.50098,2310.7937,5961.63232,10033,100.3744407723176,-5.535348634387463,4,0,1378,4,0,1376]
[1550289402691306681,3100578775504029824,5600.85547,3834.04541,8312.66602,3614.38745,2539.7793,6726.55127,10033,100.37302686094569,-5.532683576543121,4,0,1378,4,0,1376]
[1550289404513641202,3100578775504030976,7348.1543,4528.63818,11970.5293,6407.39941,5515.82959,7991.07471,10033,100.37051836919724,-5.531462900440025,4,0,1378,4,0,1376]
[1550292335521165877,3100584651019295488,2595.51855,1472.27173,5684.14648,5535.06299,4728.7334,6544.07764,10033,100.38122070323502,-5.52941893019231,4,0,1378,4,0,1376]
[1550292337254059711,3100584655313700352,4690.23096,2811.28955,8275.84766,6630.48389,5754.93506,8395.03613,10033,100.37381685838112,-5.528013772051129,4,0,1378,4,0,1376]
[1550292340744666985,3100584655313700224,3967.46875,2059.16138,6328.94482,3397.15186,3071.48291,3793.37256,10033,100.37937661830618,-5.525625061947881,4,0,1378,4,0,1376]
[1550292341075008774,3100584651019305984,4211.9165,2941.33496,6144.9624,2968.69531,2569.56665,4356.92725,10033,100.38067068085496,-5.523637060627215,4,0,1378,4,0,1376]
[1550292351769299245,3100584685379047040,3493.99731,2043.41125,6578.79395,5530.61328,4743.09912,6344.48291,20033,100.38930968742608,-5.521722162349776,4,0,1378,4,0,1376]
[1550292351994859077,3100584655313700096,3406.15527,1856.89807,5506.92139,2580.57397,2301.18921,2927.21948,10033,100.38485836725305,-5.522259533273717,4,0,1378,4,0,1376]
[1550292354724742738,3100584689679956864,2985.42847,2332.68774,4133.59863,null,null,null,10099,100.3881870646386,-5.518089559959821,4,0,1378,4,0,1376]
[1550292354734943979,3100584689673438208,3230.80981,2566.87061,4549.28662,2726.1145,2202.15576,3844.98706,10033,100.38784504214576,-5.517908083043191,4,0,1378,4,0,1376]
[1550292356868889818,3100584689680219520,5034.91357,3260.55054,8021.875,4473.97754,1591.51465,8704.34766,10133,100.39608667187184,-5.5159238982861,4,0,1378,4,0,1376]
[1550292357349242989,3100584685379056640,4105.78271,2290.70288,7240.48535,7586.99463,6269.52881,9475.69434,10033,100.39411557675768,-5.51508944789559,4,0,1378,4,0,1376]
[1550292357665759458,3100584685379059712,2998.58203,2178.18262,5540.61816,2343.0,2050.88013,2688.93604,10033,100.3954960828388,-5.51373279432089,4,0,1378,4,0,1376]
[1550292403770414988,3100584788458277376,1197.93054,937.649536,1699.09265,1029.42859,932.318604,1145.67139,10033,100.39766574455706,-5.511926448757672,4,0,1378,4,0,1376]
[1550292406784852062,3100584788458283776,1885.3844,1065.9989,3153.37158,3689.4541,3308.95801,4146.73145,10033,100.39732669006072,-5.507900459811639,4,0,1378,4,0,1376]
[1550292407693886368,3100584788458282368,5142.34814,3202.3313,7019.08203,3384.83618,2931.11938,4026.87744,10033,100.40230288551987,-5.50879516438786,4,0,1378,4,0,1376]
[1550292409981526530,3100584788458287104,1979.0719,1470.12952,2872.88965,2070.93457,1793.02441,2437.55542,10033,100.39878888901777,-5.505654357594183,4,0,1378,4,0,1376]
[1550292410847378698,3100584792761089920,4129.45117,2195.30835,7035.43311,5830.40527,4767.92773,6766.69385,10033,100.4048370519312,-5.502982664211182,4,0,1378,4,0,1376]
[1550292422664589153,3100584827119155840,4146.14355,3399.71387,5170.80322,3509.56226,3086.75122,4200.90869,10033,100.40778675503049,-5.500419038232868,4,0,1378,4,0,1376]
[1550292423845451767,3100584827119153280,356.085571,294.449341,444.099091,604.712952,390.32431,972.5802,10033,100.40935024878924,-5.49888778807,4,0,1378,4,0,1376]
[1550292425031937326,3100584822818036736,2925.48413,2168.13574,3742.0249,2214.01807,1913.75781,2579.46655,10033,100.41368282908611,-5.498769126634067,4,0,1378,4,0,1376]
[1550292425632382071,3100584827119147776,1045.15063,675.57074,1763.12744,8252.08496,7099.92383,10235.3789,10033,100.41774356088024,-5.4966606743121895,4,0,1378,4,0,1376]
[1550292425719631398,3100584822818039936,2499.79736,1368.76123,4100.0376,5446.43506,4744.09424,6690.50684,10033,100.4198546590454,-5.496495724064565,4,0,1378,4,0,1376]
[1550292426220143653,3100584822818041216,5458.1001,3493.96436,7746.88867,3750.96289,3154.58569,6039.31934,10033,100.4175629447055,-5.4957672127422645,4,0,1378,4,0,1376]
[1550292427684708156,3100584822818041600,3929.00903,1937.04248,5820.36768,3624.66602,3126.25,4505.36914,10033,100.41409493402712,-5.495377991195553,4,0,1378,4,0,1376]
[1550292428007991350,3100584827113114624,4013.02295,2159.70874,8162.86133,1639.49207,1412.04468,1879.7876,21033,100.41687647526952,-5.493557503587017,4,0,1378,4,0,1376]
[1550292609408157372,3100585205076265984,2572.71387,2250.34888,2984.99634,2359.08887,2114.52734,2681.23364,10033,100.42130532637452,-5.494072605744142,4,0,1378,4,0,1376]
[1550292610885449041,3100585200775170048,3085.31226,1793.32422,4440.06494,1361.52063,1206.16089,1559.67407,10033,100.42348779722845,-5.491090590765543,4,0,1378,4,0,1376]
[1550292614577393834,3100585200775173120,3427.04224,1890.63965,6047.3208,2166.73633,1913.86157,2360.42798,10033,100.42911935977506,-5.4876126777808665,4,0,1378,4,0,1376]
[1550292627094847808,3100585235134918656,4548.94287,3180.40503,7215.36133,3230.30225,2787.63208,4008.69116,10033,100.43219645060712,-5.483161173175751,4,0,1378,4,0,1376]
[1550292627579316769,3100585235134918528,4078.04565,2440.96045,6036.59863,8261.70605,7233.08105,9746.48926,10033,100.43636902556338,-5.482642201391187,4,0,1378,4,0,1376]
[1550292628271889830,3100585239435989248,5613.93799,4735.99902,6451.0708,5685.86719,5062.77881,6213.11426,10033,100.4339544472784,-5.48084144788693,4,0,1378,4,0,1376]
[1550292631087527425,3100585239429907712,2904.72729,1644.14966,5147.62012,3119.78394,2835.23828,3446.70825,20033,100.43657326483488,-5.479984687951874,4,0,1378,4,0,1376]
[1550292632055132458,3100585235134925056,4508.57568,2745.64697,7394.41748,3890.95166,3557.34033,4428.98975,10033,100.44098221480422,-5.476903493504371,4,0,1378,4,0,1376]
[1550292679270477836,3100585342515189504,1921.2196,1129.82568,4122.36768,2975.55103,2554.06006,3445.18066,10033,100.44694664920156,-5.472367168162635,4,0,1378,4,0,1376]
[1550292680257838544,3100585342515194752,4185.48926,3278.94214,5277.625,3698.17017,3011.99365,4813.23877,10033,100.4401515570544,-5.473371199413728,4,0,1378,4,0,1376]
[1550292680408808146,3100585338214144640,5009.65723,3319.16602,7775.87451,3965.05103,2902.31177,5096.17432,10033,100.43849919769968,-5.4736158571359725,4,0,1378,4,0,1376]
[1550292681681411441,3100585338214147072,2681.4353,1513.39917,4438.11182,4147.64551,3662.42432,4999.76025,10033,100.44128924043136,-5.470242569207643,4,0,1378,4,0,1376]
[1550292682363135125,3100585338214146816,1996.7085,1528.28833,2916.21021,3443.88428,2949.30225,4219.11621,10033,100.44967973790948,-5.470877391139475,4,0,1378,4,0,1376]
[1550292684051141696,3100585342513058688,3954.01416,1920.31189,6121.61768,7850.11963,6910.33691,9212.97363,20033,100.44975557505433,-5.467163561657182,4,0,1378,4,0,1376]
[1550292694950119742,3100585376868800896,3011.22559,1847.05969,4655.3374,null,null,null,10099,100.45423012156832,-5.467532624085776,4,0,1378,4,0,1376]
[1550292694995390560,3100585376874918912,1673.29907,1538.25354,1824.60913,1641.72766,1542.20557,1754.96997,10033,100.45434448683442,-5.46705584468825,4,0,1378,4,0,1376]
[1550292696686759904,3100585372573893760,1607.13232,1000.14331,2673.2832,3111.00977,2654.30786,3786.91797,10033,100.45414537415502,-5.463247191334116,4,0,1378,4,0,1376]
[1550292702583569585,3100585372573899136,4124.42188,2932.51245,5562.61523,2392.85864,1967.35754,5198.85449,10033,100.4585439595111,-5.457476986753615,4,0,1378,4,0,1376]
[1550293434390119435,3100586854341537024,2218.38013,1052.35962,4120.01367,5086.09473,4530.62842,5623.18018,20033,100.4629459012676,-5.456043932972648,4,0,1378,4,0,1376]
[1550293435743896857,3100586850042653440,2578.33032,2288.83765,2851.37671,2395.99902,2183.81323,2684.68774,10033,100.46711037000696,-5.452456450722402,4,0,1378,4,0,1376]
[1550293439027967989,3100586854337480960,3283.91821,1908.46021,6172.61084,2533.08179,2202.82471,2835.70532,10133,100.4723232705102,-5.451273752277508,4,0,1378,4,0,1376]
[1550293441167638451,3100586854345433856,3395.86133,2032.16125,5090.11426,4764.51758,4190.78516,5417.21191,10033,100.46964817818704,-5.449049031027658,4,0,1378,4,0,1376]
[1550293441923053001,3100586854337475968,4154.22803,2447.39209,6565.56982,1143.08984,990.398865,1308.7489,10033,100.4687729384956,-5.446381114420978,4,0,1378,4,0,1376]
[1550293451242032941,3100586888703379072,6222.5376,4263.21436,9157.5127,4550.74023,3662.5835,6247.22266,10033,100.47579618079558,-5.447146873110495,4,0,1378,4,0,1376]
[1550293454158487552,3100586884402397056,4746.60645,2841.14771,8543.2627,2394.82617,2181.17212,2681.90137,10033,100.47453579809812,-5.443993618095903,4,0,1378,4,0,1376]
[1550293454926121014,3100586884402400384,4551.97021,2524.57715,7540.75098,4101.35449,3718.39941,4595.97412,10033,100.47597631966494,-5.441360481851197,4,0,1378,4,0,1376]
[1550293455260070705,3100586888697188480,3796.45068,1901.72583,6062.43945,1362.021,1092.22327,1637.3739,10033,100.48000226625985,-5.443793996460864,4,0,1378,4,0,1376]
[1550293456750908397,3100586884402400512,3083.02368,1933.44836,5291.68213,2706.50586,2446.47046,3004.76807,10033,100.48250714223715,-5.440696226308825,4,0,1378,4,0,1376]
[1550293502811452873,3100586987481617280,591.909119,536.288269,643.948303,543.494202,507.215149,579.842102,10033,100.48756995611282,-5.437617138389835,4,0,1378,4,0,1376]
[1550293505318175997,3100586987481619840,2561.58203,1792.59631,6639.70068,3466.61694,2918.6958,4256.61914,10033,100.48351321754085,-5.435138517141959,4,0,1378,4,0,1376]
[1550293506122887514,3100586991782581248,3269.10303,2632.50684,4013.50952,3000.6355,2494.94409,3713.92529,10033,100.48472490606166,-5.43402454639642,4,0,1378,4,0,1376]
[1550293506193490359,3100586987486199552,4650.94678,3247.34204,6941.64746,3806.22241,3214.3894,4590.43359,10033,100.48557126388408,-5.43336558391551,4,0,1378,4,0,1376]
[1550293507072987701,3100586991776358272,4448.89209,1382.73181,7091.01367,9233.78906,7762.75049,11036.5195,20033,100.4920120073024,-5.433215269832068,4,0,1378,4,0,1376]
[1550293507870443579,3100586987481620608,3557.07349,2346.75952,4922.354,3158.53857,2755.52075,3794.74243,10033,100.49368924132762,-5.4321483072017465,4,0,1378,4,0,1376]
[1550293510367415022,3100586987481622656,5258.13525,3077.98364,8227.19238,4213.42773,3617.84009,5075.46631,10033,100.49326934558036,-5.427892415592355,4,0,1378,4,0,1376]
[1550293510786324416,3100586987481622784,5983.61621,3490.40625,8496.0293,3678.98047,2909.68896,5186.24561,10033,100.49126474053716,-5.427923948767646,4,0,1378,4,0,1376]
[1550293522651564931,3100587026142306304,2058.93237,1718.16785,2546.07056,1954.15601,1696.45129,2252.2793,10033,100.49401064152713,-5.424809459375559,4,0,1378,4,0,1376]
[1550293522826039280,3100587021841362944,2939.55884,1394.22583,5460.56055,6309.86572,5525.62305,7327.91016,20033,100.49817683811172,-5.425080672888313,4,0,1378,4,0,1376]
[1550293523227547068,3100587021841363968,1008.06439,876.244629,1116.95752,700.978333,668.078064,730.763184,10033,100.49909748392584,-5.423332588540888,4,0,1378,4,0,1376]
[1550293523918682734,3100587021841363072,4871.21875,2835.70947,7472.96875,3852.23926,3298.3501,4763.2334,10033,100.50324773461014,-5.424993124564482,4,0,1378,4,0,1376]
[1550293524467573408,3100587021841363840,6685.39893,4493.27881,9417.0625,4677.56396,3241.82104,7579.75781,10033,100.502353382947,-5.423509229103706,4,0,1378,4,0,1376]
[1550293525594115397,3100587026136047360,3677.79321,2187.51782,6160.03662,4134.78418,3661.63257,4960.39062,10033,100.5030178258738,-5.421597408833098,4,0,1378,4,0,1376]
[1550293527238430350,3100587021841365632,4683.55273,3038.49561,6813.2627,5233.06543,4397.52637,6375.3833,10033,100.50265940691972,-5.420106141882498,4,0,1378,4,0,1376]
[1550293711675090838,3100587404097207040,2994.01855,1574.47498,4958.19775,5136.13574,4582.82178,5919.05273,20033,100.50587716655446,-5.414943209618796,4,0,1378,4,0,1376]
[1550293712989289325,3100587399798489088,2502.18604,1443.30347,3822.55688,5536.60889,4730.71387,6579.96631,10033,100.5139244897628,-5.415395888403869,4,0,1378,4,0,1376]
[1550293716452695474,3100587399798492672,1956.25476,1090.68115,4588.47998,7622.13965,6534.27148,9469.5,10033,100.5139863865932,-5.409773505893561,4,0,1378,4,0,1376]
[1550293726780960780,3100587438459134848,3943.33643,2285.02979,5678.59863,1932.31348,1652.99353,2224.05713,10033,100.52193045273071,-5.409290714403493,4,0,1378,4,0,1376]
[1550293728907320227,3100587434158231680,5948.63818,3833.14258,10570.2178,4867.46533,3579.50073,9563.5127,10033,100.5197434275429,-5.40711289094835,4,0,1378,4,0,1376]
[1550293729314359312,3100587434158232064,4638.88672,2461.46948,7212.43066,6524.50488,5643.04541,7665.07129,10033,100.52061912841673,-5.405199464312925,4,0,1378,4,0,1376]
[1550293733704253653,3100587434158233088,6638.59814,4415.33984,10047.1211,4432.35449,3306.56616,5934.57275,10033,100.52597581211884,-5.399666099368744,4,0,1378,4,0,1376]
[1550293734210596613,3100587438457040768,5432.01904,2204.74854,9448.50977,7520.41553,6433.40771,9686.2168,20033,100.52513330556395,-5.39886940539742,4,0,1378,4,0,1376]
[1550293779786356603,3100587537237448576,3987.95386,1990.86938,5674.52295,1826.50903,1594.44775,2053.40405,10033,100.52840853137128,-5.398102128849542,4,0,1378,4,0,1376]
[1550293781782192177,3100587541531995392,3381.4707,1809.6637,5204.5542,13000.5723,10967.4873,15659.3809,20033,100.53717090241726,-5.3965890016878655,4,0,1378,4,0,1376]
[1550293783943274486,3100587541538330624,4041.18066,3300.22363,5174.35107,3446.9104,2964.38477,4114.01904,10033,100.53496068033618,-5.393955479830083,4,0,1378,4,0,1376]
[1550293795362060111,3100587575891713920,390.38385,282.081238,531.143311,3243.21436,427.335175,4078.50439,20133,100.54035521482832,-5.390121428524068,4,0,1378,4,0,1376]
[1550293798715281219,3100587571597187968,4592.79004,2720.73267,6730.00977,5356.26709,4321.4082,6847.5498,10033,100.54707958507072,-5.3880155057227705,4,0,1378,4,0,1376]
[1550293799479405016,3100587571597188224,4189.35498,2603.52808,6303.52148,7040.9707,5908.48096,9450.73535,10033,100.54573123947164,-5.38544309757435,4,0,1378,4,0,1376]
[1550293799936593691,3100587571597188352,3045.79053,1367.3551,4418.94238,3253.23315,2916.15039,3600.73633,11033,100.54844154601452,-5.385170846771861,4,0,1378,4,0,1376]
[1550293800831302671,3100587571597188096,3012.75122,1999.80969,4242.33643,3474.86328,3040.65137,4001.91968,10033,100.5440640540386,-5.3863349607872255,4,0,1378,4,0,1376]
[1550293801765564373,3100587571597188480,4811.57617,2969.72217,7555.40723,4680.23877,4145.64941,5455.94873,10033,100.54461713302292,-5.382512495479005,4,0,1378,4,0,1376]
[1550293802793118387,3100587571597188608,3279.69702,2040.33606,4927.32031,1984.47864,1775.08936,2202.2124,10033,100.54753018126983,-5.380631933404076,4,0,1378,4,0,1376]
[1550340713621656925,3100681408044685696,3674.29395,2181.82715,5797.00098,6260.70605,5255.88818,7936.97363,10033,100.55234647444829,-5.380293533822518,4,0,1378,4,0,1376]
[1550340716202164707,3100681412343584128,3924.13647,2152.87183,6069.45215,8710.48535,7711.88428,10743.6992,20033,100.55406436896104,-5.377235787537442,4,0,1378,4,0,1376]
[1550340719815505964,3100681412344578944,957.777466,934.89093,981.729492,965.129944,935.6875,990.962341,10033,100.55418908136004,-5.374079884596248,4,0,1378,4,0,1376]
[1550340721051496316,3100681408044732800,6233.75488,4057.34375,9517.6875,3387.75732,2808.22754,4274.86719,10033,100.55858621501696,-5.371042158447484,4,0,1378,4,0,1376]
[1550340732660995566,3100681446699060864,1399.02966,777.743713,2596.59448,5604.9165,4989.51758,6464.70898,10033,100.55864276858657,-5.369874372354058,4,0,1378,4,0,1376]
[1550340733426282486,3100681442404483072,2411.01099,1633.78674,3935.67383,2961.51562,2474.33154,3722.20996,10033,100.56388563789815,-5.367931622361359,4,0,1378,4,0,1376]
[1550340733584179861,3100681442404477440,3550.69556,2025.42627,5338.28662,4950.59863,4465.31348,6254.55713,10033,100.56164718293792,-5.368409264978091,4,0,1378,4,0,1376]
[1550340734978215542,3100681446705750400,3378.1084,1839.10547,5404.05176,5271.95947,4534.33008,6712.90234,10033,100.5698984937512,-5.366602485265848,4,0,1378,4,0,1376]
[1550340736877509551,3100681446702230016,3616.4187,1981.76575,6805.87109,5233.95703,4632.30029,5991.09277,20033,100.56516395045844,-5.3653231260855225,4,0,1378,4,0,1376]
[1550340781652018012,3100681549783512704,4693.91406,3013.58325,6649.03857,3313.17773,2410.23291,4754.64795,10033,100.5755756270051,-5.363413833541313,4,0,1378,4,0,1376]
[1550340782983939643,3100681545483732736,3541.28125,2344.51587,5123.04053,4769.29736,3922.1311,6366.22998,10033,100.57520023334725,-5.361263445173772,4,0,1378,4,0,1376]
[1550340785298542791,3100681549783511040,1516.61206,1260.64319,1863.80493,1420.49438,1169.65405,1699.3335,10033,100.57286580320188,-5.358096923105953,4,0,1378,4,0,1376]
[1550340788617939574,3100681545483757184,4054.70996,3093.06152,5537.04541,3541.64771,2858.14209,4370.15771,10033,100.57699833013623,-5.355335718597704,4,0,1378,4,0,1376]
[1550340789510614805,3100681545483767424,5359.36084,3292.9812,8151.31689,3154.26733,2911.8396,3635.14111,10033,100.57909966921444,-5.3533528616408885,4,0,1378,4,0,1376]
[1550340803011354998,3100681579843520768,7380.3042,4430.31396,11093.459,4292.97949,3394.72388,5579.25488,10033,100.59096731381844,-5.349900260368983,4,0,1378,4,0,1376]
[1550340804587079552,3100681584137904128,4531.26416,2457.30542,7472.53418,1252.87927,1029.07751,1505.5116,20033,100.59120853730676,-5.346682550452709,4,0,1378,4,0,1376]
[1550340804903165233,3100681579843542400,3115.43701,1840.03943,4427.35107,3113.82227,2780.55029,3521.53833,10033,100.5938740791338,-5.345030285609608,4,0,1378,4,0,1376]
[1550340987772481368,3100681957800665856,1784.39771,1569.18506,2072.56006,1658.80737,1503.49573,1828.16101,10033,100.59755352503068,-5.345010556994869,4,0,1378,4,0,1376]
[1550340989292638484,3100681957800681856,4601.50049,3250.71143,6634.06787,3782.15112,3051.4668,5045.11523,10033,100.59683026589477,-5.341701143216032,4,0,1378,4,0,1376]
[1550340992375642422,3100681957800690304,5580.33154,3743.53101,7487.3457,5499.60547,3028.23389,6929.71143,10033,100.60063061879885,-5.339928667867722,4,0,1378,4,0,1376]
[1550340993363437148,3100681962094968320,6753.42578,4745.74805,8526.9668,4152.95166,3671.04492,4746.75293,20033,100.60554803902164,-5.336772732012653,4,0,1378,4,0,1376]
[1550341005316664126,3100681992160451712,5640.17236,4354.39209,6800.53906,5458.04785,4279.68506,7366.2417,10033,100.60617588419764,-5.334841850747837,4,0,1378,4,0,1376]
[1550341005428398859,3100681996454698752,5847.0918,4013.40845,8008.2085,null,null,null,10099,100.60640110199026,-5.334403543152539,4,0,1378,4,0,1376]
[1550341005697648116,3100681996461556096,5057.8584,2881.64404,7866.39355,10639.083,9111.34766,12490.6328,20033,100.60793700491098,-5.333154589724936,4,0,1378,4,0,1376]
[1550341009574840935,3100681996460066688,3569.79175,2423.22925,5389.30078,4674.64697,3988.59546,6042.43066,10033,100.61221007978334,-5.3304570563246845,4,0,1378,4,0,1376]
[1550341010413289462,3100681992160477056,3864.41016,2432.71069,5883.42773,6114.19531,5025.48779,7231.41797,10033,100.61739567847636,-5.327836920765314,4,0,1378,4,0,1376]
[1550341012070626951,3100681992160481536,3718.20166,2168.06396,5843.66992,3730.99512,3052.95605,6530.93896,10033,100.6097146846529,-5.3268170705522575,4,0,1378,4,0,1376]
[1550341060278482484,3100682095239724032,4700.33398,2939.27759,6951.49951,6288.30078,5246.62549,7562.85498,10033,100.61783704063636,-5.320241003202774,4,0,1378,4,0,1376]
[1550341061304498342,3100682099533853696,1696.57019,1588.95129,1814.46997,1675.33984,1557.13928,1801.99402,10033,100.62241316500808,-5.319921632026428,4,0,1378,4,0,1376]
[1550341061703338841,3100682095239727488,2484.23926,1969.13196,3078.92822,2102.32422,1831.17053,2592.41699,10033,100.62707126516094,-5.3194345788815305,4,0,1378,4,0,1376]
[1550341061752674149,3100682095241370624,4802.5,2570.04663,7483.67383,3751.16504,3287.7251,4852.92773,10033,100.62564399356798,-5.319612927985206,4,0,1378,4,0,1376]
[1550341063335658608,3100682095239731328,5662.04492,3084.80029,13217.8535,6733.09277,5636.48633,8743.81543,10033,100.61904052887402,-5.318677632680403,4,0,1378,4,0,1376]
[1550341063643551509,3100682095239738368,6278.60498,4576.12451,8539.39258,4806.53809,3667.53516,6255.58252,10033,100.62026887241298,-5.317153156192213,4,0,1378,4,0,1376]
[1550341074309459833,3100682129599486720,2110.30981,1348.15833,3034.70239,5991.04736,4887.39404,8490.46094,10033,100.629493028067,-5.31483603846391,4,0,1378,4,0,1376]
[1550341075477191617,3100682133900505472,6842.23389,4464.49658,10329.4717,5809.71729,4981.64111,7124.16504,10033,100.63185010847748,-5.312432939264334,4,0,1378,4,0,1376]
[1550341076198123252,3100682133900505856,4242.00439,2896.88721,6183.9209,4758.11035,3991.76953,6319.35547,10033,100.62601777522129,-5.313430452970082,4,0,1378,4,0,1376]
[1550341076370319047,3100682133899000704,2119.521,1631.75476,2693.08643,1628.47412,1407.81445,1953.74341,10033,100.62669363658142,-5.313092443181608,4,0,1378,4,0,1376]
[1550341078722915561,3100682133893542656,4644.51416,2769.40942,6969.88428,4330.67969,3720.50366,5296.64355,10033,100.63507095707384,-5.309496644971912,4,0,1378,4,0,1376]
[1550341080918601828,3100682129599512832,2704.12329,2101.47095,3739.77954,2875.63428,2440.40137,3482.15015,10033,100.6348304655794,-5.308701520882614,4,0,1378,4,0,1376]
[1550341812791374985,3100683611365719808,4957.56396,2048.92603,7298.99512,5556.76953,4797.78369,6258.95801,20033,100.63969208431187,-5.306312400813261,4,0,1378,4,0,1376]
[1550341816024622480,3100683607068288384,6383.19873,4451.99414,8902.56934,4642.44531,3755.39551,5669.71338,10033,100.63815430857125,-5.302410348491238,4,0,1378,4,0,1376]
[1550341817240900963,3100683607068291072,2908.32324,1785.5697,4959.31445,4033.74561,3576.28442,4767.98779,10033,100.64619088935692,-5.301678487109164,4,0,1378,4,0,1376]
[1550341817596253716,3100683607068294784,5362.36426,3917.94678,7321.87451,5421.93359,4485.79785,7669.9458,10033,100.64899923350006,-5.3010571444542025,4,0,1378,4,0,1376]
[1550341831775793087,3100683645721966592,5805.62354,2366.18921,7799.62012,6244.87549,5395.74316,7163.26758,20033,100.64994092718868,-5.295354571243681,4,0,1378,4,0,1376]
[1550341832124574783,3100683641428052736,4233.9375,2204.82104,12341.7402,7438.78223,6232.8999,9079.62695,20033,100.64644399061368,-5.2954489313010535,4,0,1378,4,0,1376]
[1550341837137518404,3100683645727448832,2454.35181,2258.69702,2703.96875,2397.9895,2212.87329,2590.93262,10033,100.65809632694751,-5.288614967426664,4,0,1378,4,0,1376]
[1550341837454174359,3100683645727449984,4449.396,3218.23315,5826.3208,4098.73438,2996.55396,6219.97363,10033,100.65632234670878,-5.287942298425209,4,0,1378,4,0,1376]
[1550341837461203696,3100683645721940224,3212.46411,1757.00671,5953.94629,null,null,null,10099,100.6558920611262,-5.288105194679614,4,0,1378,4,0,1376]
[1550341880920680319,3100683744507293696,4132.45068,2746.12012,7426.59131,4764.96533,3798.11694,6096.39648,10033,100.66274437053052,-5.289512669214638,4,0,1378,4,0,1376]
[1550341882706611609,3100683744507310336,4729.55273,2758.79126,7829.83105,2094.18433,1927.0564,2422.37573,10033,100.6635305728809,-5.285007643418746,4,0,1378,4,0,1376]
[1550341883768178425,3100683744507309184,4653.25391,3108.7019,6685.07959,3600.96143,3050.17847,4961.99707,10033,100.65782322141304,-5.2851371580766,4,0,1378,4,0,1376]
[1550341884876840351,3100683748806657792,1838.3656,1075.87451,2598.62744,null,null,null,10099,100.66239879426053,-5.282972555858391,4,0,1378,4,0,1376]
[1550341884946893119,3100683748806657408,2369.90869,2191.98438,2568.9187,2369.24365,2145.92407,2531.87476,10033,100.66262705087172,-5.2824857882522505,4,0,1378,4,0,1376]
[1550341887718731615,3100683748801118336,5215.59717,3396.62524,8139.75098,5183.74463,4391.68604,6348.81494,10033,100.66589635972043,-5.280931891759657,4,0,1378,4,0,1376]
[1550341888158862259,3100683744507340416,3176.0979,1905.1593,4859.08008,3662.68237,3287.41113,4233.3623,10033,100.6657256585524,-5.280280216649296,4,0,1378,4,0,1376]
[1550341888709403770,3100683744507340160,4670.00293,3786.61133,6290.98145,3862.67969,3225.84912,4688.68896,10033,100.66966429441942,-5.2788054507750015,4,0,1378,4,0,1376]
[1550341901332836560,3100683778867088128,4634.2915,3347.23657,6920.41748,3782.4563,3078.04858,4686.98535,10033,100.67446271279336,-5.275190522388611,4,0,1378,4,0,1376]
[1550341903932784994,3100683778867096704,2484.50391,1646.38477,4145.63428,2991.83325,2572.64771,3630.06323,10033,100.68036477600064,-5.272601667767421,4,0,1378,4,0,1376]
[1550341904442187517,3100683778867107840,1675.24158,1211.80066,2446.6001,3072.81445,2579.28979,3624.99194,10033,100.68088228777464,-5.269866036807957,4,0,1378,4,0,1376]
[1550341906127318829,3100683778867108736,4169.08203,2678.21387,6755.60742,5855.80078,4839.60303,7262.01025,10033,100.67739645873438,-5.26971998026197,4,0,1378,4,0,1376]
[1550341906189463847,3100683783160815488,6325.55762,3190.99072,10333.1172,7127.11377,6054.09863,8927.53809,10033,100.67776801656,-5.269209045312857,4,0,1378,4,0,1376]
[1550342087218089027,3100684156824228480,3036.29858,1898.60266,4745.95068,1798.08191,1583.58594,1980.96863,10033,100.684161845955,-5.270001066470204,4,0,1378,4,0,1376]
[1550342088330054579,3100684161117918208,4185.76709,2559.29468,6331.68115,3637.61304,3218.4873,4061.76221,20033,100.68711900280152,-5.267421537924174,4,0,1378,4,0,1376]
[1550342089605793517,3100684156824242176,5034.67432,4089.46484,5885.82373,5638.40576,4401.91309,7236.97607,10033,100.68226328062713,-5.266772785108958,4,0,1378,4,0,1376]
[1550342090060464716,3100684161121501312,4497.5083,2204.28638,8353.96191,4549.97949,4033.63306,5051.62891,20033,100.68192891724752,-5.265852324700793,4,0,1378,4,0,1376]
[1550342090528177631,3100684161117916544,4269.64502,2217.75073,5645.57861,4252.79639,3798.73486,4802.70508,20033,100.68543959140182,-5.265316278165131,4,0,1378,4,0,1376]
[1550342091289490549,3100684156824259584,2208.31128,2049.19897,2382.80298,2187.76489,2058.4314,2348.46362,10033,100.6840253794881,-5.262594882147456,4,0,1378,4,0,1376]
[1550342091545144315,3100684156824244736,3557.23193,2067.42676,6058.89062,4644.55713,4051.14209,5426.84521,10033,100.68924922138908,-5.265120676722149,4,0,1378,4,0,1376]
[1550342091976233418,3100684156824247296,4487.55957,2710.44824,6448.08301,4493.9917,3749.24902,5601.73242,10033,100.68761161092873,-5.264960166520417,4,0,1378,4,0,1376]
[1550342092630700638,3100684156824259072,570.856079,510.723022,639.997192,495.690826,460.101349,540.789001,10033,100.69236832435573,-5.262596191858369,4,0,1378,4,0,1376]
[1550342092860685364,3100684156824260736,3261.78955,2113.14941,5443.23047,1648.67114,1426.95618,1864.59229,10033,100.694289325651,-5.261761020831655,4,0,1378,4,0,1376]
[1550342093693297839,3100684161123491328,3164.02173,2430.06055,4601.8833,2729.58911,2206.33887,3462.17627,10033,100.68650713506004,-5.262727576131301,4,0,1378,4,0,1376]
[1550342094762573911,3100684156824264704,1111.22327,798.233765,1652.6842,890.543579,746.32074,1034.96692,10033,100.6890439445488,-5.260576248381856,4,0,1378,4,0,1376]
[1550342104527899069,3100684191184005888,3137.4021,2478.37329,4499.34521,3829.54663,3330.63354,4446.80322,10033,100.69710893895142,-5.260170034067072,4,0,1378,4,0,1376]
[1550342105384677466,3100684195477617792,3674.85132,1953.80823,6139.81396,2348.47217,2012.30811,2696.26343,10033,100.69858148502524,-5.258436322858524,4,0,1378,4,0,1376]
[1550342106818184022,3100684195481228160,2770.02002,1481.64978,4223.02197,2468.66284,2221.42163,2759.35107,20033,100.69408639324446,-5.257117048537989,4,0,1378,4,0,1376]
[1550342109171153121,3100684195477608320,2048.85474,1061.90723,3280.34644,1700.63098,1439.03284,1946.23853,20033,100.6991142266771,-5.255196113335878,4,0,1378,4,0,1376]
[1550342109766684482,3100684191184034432,4306.27588,3045.25146,5751.87012,3090.41357,2569.76929,3858.19165,10033,100.70340930121272,-5.253610302944458,4,0,1378,4,0,1376]
[1550342155736060132,3100684298556802560,979.967529,539.382751,1824.0271,13480.5352,1274.39331,15993.4375,20133,100.70620337433272,-5.25244098106366,4,0,1378,4,0,1376]
[1550342157020048368,3100684294263266816,3856.86572,2381.60449,5850.65771,6888.94482,5942.83008,8087.85107,10033,100.70940880003155,-5.248741614957721,4,0,1378,4,0,1376]
[1550342159886440376,3100684294263281920,4229.63721,2445.09106,6076.56885,11507.4512,9864.7832,13551.3066,10033,100.70579773048622,-5.2450108147631775,4,0,1378,4,0,1376]
[1550342160307904506,3100684294263276672,3315.85962,1835.8396,5424.40771,9465.35059,8075.32471,11368.1211,10033,100.713584810942,-5.246416212981347,4,0,1378,4,0,1376]
[1550342160804359661,3100684298556778112,1931.71838,967.376648,3143.65112,3778.70654,3350.20825,4263.84766,20133,100.71027094822954,-5.2452286230606,4,0,1378,4,0,1376]
[1550342162768495303,3100684294263287680,4638.01172,2928.04883,6225.99463,3335.35547,2912.25,4111.78223,10033,100.70813891340649,-5.24407666365776,4,0,1378,4,0,1376]
[1550342164277523161,3100684294263303040,3861.1001,2299.03198,5828.35498,5906.08301,4927.69189,7373.89404,10033,100.7114005696248,-5.239659335098066,4,0,1378,4,0,1376]
[1550342174039267112,3100684328623048704,4852.96826,3390.15625,7009.96289,4720.26221,3827.39355,5958.01807,10033,100.71976698519248,-5.2402012832949145,4,0,1378,4,0,1376]
[1550342175540280948,3100684328623048960,4308.88965,2850.17212,6024.13232,3501.39136,2915.04688,4394.10107,10033,100.71620776583704,-5.238338232100346,4,0,1378,4,0,1376]
[1550342176388348558,3100684328623053824,3587.61865,2430.47339,5485.41748,3063.11426,2595.82861,3952.34204,10033,100.71705095572618,-5.236649028689932,4,0,1378,4,0,1376]
[1550342177791083854,3100684328623052800,3678.01196,2684.073,5327.42627,2964.13281,2050.76978,5010.72705,10033,100.72107293437492,-5.236914205575471,4,0,1378,4,0,1376]
[1550345112092417668,3100690204138341760,3493.9502,1842.01038,5389.7334,3712.85742,3379.58325,4178.84521,10033,100.73308815988707,-5.229628120001774,4,0,1378,4,0,1376]
[1550345114428939407,3100690204138346752,5598.98535,3438.66602,7833.45264,2558.23145,2235.64111,2873.69019,10033,100.72677005464952,-5.227973741496744,4,0,1378,4,0,1376]
[1550345115374902028,3100690204138351104,2468.79272,1660.27441,3702.31812,2176.12256,1903.2002,2449.60889,10033,100.73456793318562,-5.2272886499526665,4,0,1378,4,0,1376]
[1550345116138810937,3100690204138355712,1425.00977,1286.85205,1607.52905,1463.06042,1328.69849,1600.58533,10033,100.7365969429296,-5.225933541042571,4,0,1378,4,0,1376]
[1550345117721818580,3100690208437392512,2193.38989,1995.7605,2458.90869,2097.34814,1909.29248,2362.16553,10033,100.73066455822229,-5.225015926810785,4,0,1378,4,0,1376]
[1550345118749702727,3100690208431688576,4572.71875,2793.18237,7487.94727,2966.63672,2539.95874,3559.07642,10033,100.73220171647004,-5.223096244869828,4,0,1378,4,0,1376]
[1550345118886879466,3100690208437390208,6428.88867,4988.59668,8287.61914,4746.37842,3952.37915,5823.84131,10033,100.731072429956,-5.222600435452389,4,0,1378,4,0,1376]
[1550345128120386117,3100690242797122944,5278.62744,3565.23291,8030.54346,4179.56592,3076.18579,6152.40137,10033,100.74058365858052,-5.223190009047138,4,0,1378,4,0,1376]
[1550345129747200578,3100690242797118336,974.677124,946.356384,999.433533,972.105652,947.389526,994.317871,10033,100.74231882734462,-5.219429348358995,4,0,1378,4,0,1376]
[1550345129822530855,3100690242791400192,1272.83496,1138.91272,1440.60559,null,null,null,10099,100.74252188964932,-5.219020224086681,4,0,1378,4,0,1376]
[1550345130531677128,3100690238498112128,3463.93091,2497.82837,4908.3457,2681.83447,2217.30884,3499.99146,10033,100.73488158400986,-5.221053022228306,4,0,1378,4,0,1376]
[1550345130891519203,3100690242795143680,3524.28491,1680.724,6003.97949,6236.37012,5232.71777,7287.40479,20033,100.73667577014612,-5.219196363419288,4,0,1378,4,0,1376]
[1550345131751961238,3100690238498123008,2398.20166,1507.83496,3919.13818,2223.98877,1966.50439,2535.77368,10033,100.73771795433125,-5.21783088328373,4,0,1378,4,0,1376]
[1550345132947543722,3100690238498125056,1655.77307,1318.77539,2158.79053,1721.95374,1531.52734,1949.49817,10033,100.74450564029256,-5.21755875389383,4,0,1378,4,0,1376]
[1550345133007289170,3100690242791392000,4135.14307,2777.9165,5547.63965,1368.70471,1158.91101,2286.54883,10133,100.74526013326074,-5.217068587631208,4,0,1378,4,0,1376]
[1550345133546197322,3100690238498131328,2494.979,1572.53564,3840.93164,4435.37061,3620.59863,5487.49072,10033,100.74963571551142,-5.215842124349013,4,0,1378,4,0,1376]
[1550345135125214118,3100690242791393920,6075.6875,3764.56006,13455.9883,2063.396,1839.64282,2313.39722,10033,100.74165616592232,-5.214912511018071,4,0,1378,4,0,1376]
[1550345135331707310,3100690242797114752,4754.39941,3990.12915,6119.51025,5126.30811,4231.75391,6384.67334,10033,100.74135416035148,-5.213676672499516,4,0,1378,4,0,1376]
[1550345135742979571,3100690238498139136,5256.99512,2952.58447,7733.8208,6209.34717,5377.55469,7226.60693,10033,100.74673310194312,-5.212914692909791,4,0,1378,4,0,1376]
[1550345180737668621,3100690341577360896,5365.94482,1461.72888,8755.97461,2345.40649,2120.89771,2621.35791,11033,100.75461885213966,-5.211519363538165,4,0,1378,4,0,1376]
[1550345181121683469,3100690345870579328,4196.61377,2911.20068,5584.55127,3205.78711,2638.8125,4248.41309,10033,100.75217673118178,-5.2102471351107145,4,0,1378,4,0,1376]
[1550345181311922201,3100690345876320512,673.402039,656.449463,687.499878,666.913696,650.892578,685.173157,10033,100.75319080597204,-5.209913224655002,4,0,1378,4,0,1376]
[1550345182815403176,3100690341577371776,1410.67468,1151.79224,1826.53271,1809.37109,1592.50269,2072.71094,10033,100.75012089940007,-5.209139928919839,4,0,1378,4,0,1376]
[1550345184320511877,3100690345876318464,660.335571,649.91217,672.287842,659.129089,647.854858,670.646301,10033,100.7543219977046,-5.208456628466962,4,0,1378,4,0,1376]
[1550345186752478898,3100690341577387520,1479.72913,809.574463,2391.24341,6699.23242,5775.04248,7803.22168,10033,100.75344597163767,-5.204621173728909,4,0,1378,4,0,1376]
[1550345199060083638,3100690380230277632,3465.09961,1868.95874,5323.7666,3623.96582,3230.67944,4149.5874,10033,100.760834221151,-5.2015107356162895,4,0,1378,4,0,1376]
[1550345199569514210,3100690375937140992,4137.81836,2448.25977,6315.979,4186.61279,1724.57373,6602.47656,20033,100.75823672148296,-5.200592690977791,4,0,1378,4,0,1376]
[1550345199950271821,3100690375937142016,5033.6377,3077.54956,8702.94434,6871.7124,5713.92334,8320.38379,10033,100.76029237849428,-5.200357793448132,4,0,1378,4,0,1376]
[1550345202416684970,3100690375937157888,3098.2063,1715.92627,4989.26953,11560.0645,9705.23535,13701.3779,10033,100.77127807520748,-5.196234603630709,4,0,1378,4,0,1376]
[1550345203045592955,3100690375937149696,3045.54663,1792.85962,4874.43945,4371.84912,3732.75903,5291.62744,10033,100.76351756232812,-5.198451785626954,4,0,1378,4,0,1376]
[1550345203808838909,3100690380236041472,2601.1687,2042.88586,3464.92822,2453.30273,2067.18066,3071.01221,10033,100.7640347719578,-5.196571953510611,4,0,1378,4,0,1376]
[1550345204899746493,3100690380233478016,4721.31934,2917.55664,6752.7876,14313.1689,12360.916,16447.1328,20033,100.76715215823586,-5.1938851989344,4,0,1378,4,0,1376]
[1550345391597449615,3100690758193151104,2920.69897,1798.81934,4117.47803,2685.76221,2349.09302,2975.93042,10033,100.77892963458903,-5.187406895155394,4,0,1378,4,0,1376]
[1550345392505975755,3100690753894312320,356.717987,333.573181,382.429016,362.891479,341.458618,390.30603,10033,100.77635394902764,-5.186417719631319,4,0,1378,4,0,1376]
[1550345407338747447,3100690792550910848,1554.22583,708.440552,2463.37842,1630.74622,1354.02197,1875.61353,20033,100.78992223017332,-5.180660765676067,4,0,1378,4,0,1376]
[1550345408382401009,3100690792550907904,3903.72388,2198.62891,6495.73096,701.804321,582.346802,867.012573,20033,100.79298257441248,-5.178533824393298,4,0,1378,4,0,1376]
[1550345409888954577,3100690792547048448,3417.17334,2275.2832,5112.14795,3826.25732,3187.08667,4971.46338,10033,100.78368497446324,-5.177735097233682,4,0,1378,4,0,1376]
[1550345456533327989,3100690895632085120,6207.12305,5072.1123,7262.48291,6183.09912,5360.86035,6959.89844,10033,100.79202441170882,-5.174098144100603,4,0,1378,4,0,1376]
[1550345456985711866,3100690895632086656,3737.49976,2353.24902,5722.56836,1548.71899,1387.44385,1720.4082,10033,100.78962267816414,-5.173866691965622,4,0,1378,4,0,1376]
[1550345458524974262,3100690891333324288,1863.08374,1098.51794,3147.87109,6230.98242,5179.02734,7449.57373,10033,100.793621533696,-5.16932032700103,4,0,1378,4,0,1376]
[1550345458668762258,3100690891333316736,1936.85095,1432.1416,2979.41968,3434.56689,2885.28589,4085.08716,10033,100.8003889464722,-5.172006901660848,4,0,1378,4,0,1376]
[1550345459754586234,3100690891333324160,740.002991,667.707092,823.737793,740.320374,665.795654,809.428345,10033,100.80299955981516,-5.169407168822813,4,0,1378,4,0,1376]
[1550345460426205189,3100690895633133824,3272.02002,2733.854,4269.18359,2945.3335,2430.45752,3716.19873,10033,100.80105481060517,-5.167613812136386,4,0,1378,4,0,1376]
[1550345462525420115,3100690891333338368,2072.44482,1220.5614,3020.55444,2444.14966,2193.04297,2764.30591,10033,100.79823522879006,-5.165794465563882,4,0,1378,4,0,1376]
[1550345475023334681,3100690929992871936,4120.26416,2495.9707,6731.75537,3807.79907,3360.48242,4527.83936,10033,100.80739953178606,-5.161492696708807,4,0,1378,4,0,1376]
[1550345476340621017,3100690925693089152,2592.4231,1486.57227,4235.64697,3693.1582,3278.34106,4188.59277,10033,100.80987520176794,-5.161930556027674,4,0,1378,4,0,1376]
[1550346210518883608,3100692407454633472,3394.7605,1875.68787,5079.9375,9892.57129,8716.89746,12001.9102,10033,100.81817115233488,-5.157094576151258,4,0,1378,4,0,1376]
[1550346211501997472,3100692403161862784,2459.6394,2001.22913,3285.87402,2437.7998,2127.54565,2831.57373,10033,100.81893722742286,-5.154858450764536,4,0,1378,4,0,1376]
[1550346211608917517,3100692403161862656,4443.70752,2713.23071,5997.68359,4841.90479,4176.74072,6020.99658,10033,100.8212664297228,-5.154504581470177,4,0,1378,4,0,1376]
[1550346214027472295,3100692407458037888,1304.71204,768.661438,2256.42383,2021.04395,1747.70801,2291.20117,10033,100.8156167575283,-5.152055562507411,4,0,1378,4,0,1376]
[1550346215693262780,3100692403161874688,3757.61084,2974.7522,4977.22168,3446.09399,2935.26953,4207.61865,10033,100.8241450810757,-5.151194609865154,4,0,1378,4,0,1376]
[1550346216359679523,3100692407454604160,4652.1416,2482.67822,6637.521,null,null,null,10099,100.82431829872202,-5.149388551273424,4,0,1378,4,0,1376]
[1550346216405713571,3100692407462232576,5268.1333,3462.20264,7908.78027,4244.5127,3532.10327,5593.05029,10033,100.82406285011484,-5.148965151868216,4,0,1378,4,0,1376]
[1550346228444135127,3100692437521625088,3788.69189,2170.38452,6262.03906,6224.35303,5476.48877,7143.61572,20033,100.8303406909014,-5.147057869652682,4,0,1378,4,0,1376]
[1550346228888557454,3100692437521633280,5134.53955,2571.0625,8548.46484,6535.62598,5339.34961,8359.66113,10033,100.83050976616576,-5.14489728943756,4,0,1378,4,0,1376]
[1550346230287060209,3100692437521634816,5623.24658,2987.61401,8347.64844,10070.5781,8696.55566,11879.2256,20033,100.82283148343092,-5.144581049457187,4,0,1378,4,0,1376]
[1550346231956843448,3100692441820263680,3454.31738,2230.55957,5718.55664,2249.74976,1918.13782,2705.39331,10033,100.83332602149429,-5.1434888823929485,4,0,1378,4,0,1376]
[1550346232361328431,3100692437521641472,5188.99658,3686.81982,8193.00293,5545.78906,3723.70532,7405.69824,10033,100.8301213692852,-5.142865344996775,4,0,1378,4,0,1376]
[1550346232922241368,3100692441820260608,2109.84277,1899.42773,2359.89429,2194.21948,1929.32751,2454.78027,10033,100.835287122561,-5.141547224723015,4,0,1378,4,0,1376]
[1550346234602096394,3100692437521649792,610.755249,561.647461,656.74231,591.015442,549.679382,635.08252,10033,100.8300007334831,-5.140321623768444,4,0,1378,4,0,1376]
[1550346235013971838,3100692437521651456,1864.94312,1489.12305,2671.83643,1912.88098,1670.84131,2206.02881,10033,100.83191936497744,-5.139495112136813,4,0,1378,4,0,1376]
[1550346280363848355,3100692540600889472,927.203979,791.574585,1111.849,920.180847,826.962708,1035.172,10033,100.84274179041256,-5.13539577867972,4,0,1378,4,0,1376]
[1550346281794468900,3100692540600877440,813.571411,653.960205,1072.95618,664.195374,583.518005,791.172791,10033,100.83427887608252,-5.135383861444776,4,0,1378,4,0,1376]
[1550346282217247721,3100692540598572800,623.833496,609.196777,638.419678,621.090698,606.125732,639.266174,10033,100.8384038506831,-5.134749413499264,4,0,1378,4,0,1376]
[1550346283045989323,3100692540600889344,2266.37402,2042.09705,2659.72388,2204.04126,1985.8822,2538.63281,10033,100.83870183740665,-5.131976814020716,4,0,1378,4,0,1376]
[1550346287360308671,3100692540600902144,4812.9126,3525.41284,7040.4502,4384.1958,3522.89551,5987.55713,10033,100.84286550977356,-5.1277763777336185,4,0,1378,4,0,1376]
[1550346298387167145,3100692574960642304,3489.15063,3135.34912,3903.573,3200.17749,2897.71191,3623.14404,10033,100.8452991722661,-5.127766534100273,4,0,1378,4,0,1376]
[1550346304414137282,3100692574960669696,2945.71094,1714.07288,4785.89209,9196.61914,7859.4917,11119.9932,20033,100.85501514338983,-5.1188789722802825,4,0,1378,4,0,1376]
[1550346485157504626,3100692952917787264,3320.95801,1969.3418,5304.70996,4188.95996,3575.73901,4851.25977,10033,100.86025012322386,-5.120676840134679,4,0,1378,4,0,1376]
[1550346489530935867,3100692957210279424,3436.01416,2488.75781,5046.7832,2139.09985,1748.53699,2661.9187,10033,100.86495392058936,-5.115785497402818,4,0,1378,4,0,1376]
[1550346491834204448,3100692957210274176,3807.42334,2312.88623,6241.71289,3291.19336,2941.1792,3684.54346,20033,100.86464271100412,-5.112830444812209,4,0,1378,4,0,1376]
[1550346503733860976,3100692987277566208,5359.45264,3250.44727,7067.58691,4000.32031,3486.64453,5034.75049,10033,100.87484678064996,-5.107675059426062,4,0,1378,4,0,1376]
[1550346504674413324,3100692987277563520,3781.26147,2283.03174,6406.90283,2510.04883,2210.12622,2933.08276,10033,100.86985321883304,-5.108273718280731,4,0,1378,4,0,1376]
[1550346506994515536,3100692987279192448,2433.56299,2049.80273,2873.45264,2486.47485,2148.90894,2833.88892,10033,100.87775196400172,-5.105282152522475,4,0,1378,4,0,1376]
[1550346507360652687,3100692991576027008,1172.93372,1144.94604,1200.54163,1178.21863,1149.24683,1206.54248,10033,100.87680876693511,-5.104596269404956,4,0,1378,4,0,1376]
[1550346507814644167,3100692991576025728,2633.75659,2323.93213,3093.03076,2443.30615,2164.52124,2717.71387,10033,100.8795482321404,-5.103880406563923,4,0,1378,4,0,1376]
[1550346510575934028,3100692991569954816,806.885193,560.409485,1218.96936,null,null,null,10099,100.87661709315276,-5.100205369815089,4,0,1378,4,0,1376]
[1550346510617651248,3100693090360235392,6506.92432,4054.96216,11554.0332,5044.03271,3290.23047,9708.66504,10033,100.8770683487889,-5.1000879720285015,4,0,1378,4,0,1376]
[1550346510750853597,3100692991569954432,2681.95068,1029.02869,5290.39258,3122.45117,2732.53784,3397.74976,20033,100.87652287571964,-5.099509626229792,4,0,1378,4,0,1376]
[1550346553864461764,3100693094652801536,4442.12109,2002.62122,9296.48926,3931.98022,3470.81445,4589.88574,10033,100.88311284775638,-5.1017845113569935,4,0,1378,4,0,1376]
[1550346555477656319,3100693094653297792,3249.7124,1897.15466,5046.87061,5615.35205,4770.39697,6264.08008,20033,100.8843598876936,-5.098181248448037,4,0,1378,4,0,1376]
[1550346555621540107,3100693094656984960,3924.30054,3131.32275,5283.09277,4589.66992,3948.51245,5432.18359,10033,100.88287113034754,-5.097899570602768,4,0,1378,4,0,1376]
[1550346556137368051,3100693094655236608,1262.74731,1236.09143,1289.98242,1259.99048,1240.40015,1287.43323,10033,100.87983772228414,-5.099061558350861,4,0,1378,4,0,1376]
[1550346556490910303,3100693094655238144,4055.44507,3065.53735,5364.46777,4542.28223,3623.54736,5949.68262,10033,100.87762053050908,-5.099057502853543,4,0,1378,4,0,1376]
[1550346557256016561,3100693094655232000,2165.88843,1983.23596,2478.24219,2139.24487,1966.41638,2311.85913,10033,100.88191848869698,-5.096138651425056,4,0,1378,4,0,1376]
[1550346557467119072,3100693094649144832,3221.40283,1954.2937,4840.01025,7801.24658,6780.96045,10460.0342,10033,100.88324648978464,-5.095818471903107,4,0,1378,4,0,1376]
[1550346558436653160,3100693090356817280,5710.26074,4257.16895,7901.96729,5499.29883,4705.06641,6569.49561,10033,100.88943345378824,-5.09606000206333,4,0,1378,4,0,1376]
[1550346560788751502,3100693094649141760,2180.3999,1271.59973,5666.34814,1616.1709,1384.66541,1830.90088,10033,100.88281288797444,-5.0943548841215724,4,0,1378,4,0,1376]
[1550346562307642453,3100693090356835968,1313.63245,757.683838,2535.45044,9162.36133,7875.21729,10966.3477,10033,100.887857443576,-5.089829049059273,4,0,1378,4,0,1376]
[1550346572358887623,3100693129016720768,1949.60352,1469.30017,3207.94287,1359.68909,1221.55933,1495.30432,10033,100.8977215112363,-5.089490309173735,4,0,1378,4,0,1376]
[1550346572619276869,3100693124716576128,5405.00195,3193.71899,8019.84473,8347.06055,7011.05664,10290.6826,10033,100.8941937993618,-5.089281807832094,4,0,1378,4,0,1376]
[1550346573309570218,3100693129008855424,3570.68628,1982.83228,5002.37744,6206.7959,5392.93457,7388.56836,20033,100.89028767314753,-5.089790070458775,4,0,1378,4,0,1376]
[1550346574089217122,3100693129008852352,4614.75537,2285.57812,7112.22314,10598.0283,8925.7998,13468.709,20033,100.88980905464084,-5.087625655062153,4,0,1378,4,0,1376]
[1550346574781461681,3100693129014957056,2643.58203,2362.72363,3002.1582,2629.34253,2376.23901,2862.50195,10033,100.89220618076676,-5.087008228163415,4,0,1378,4,0,1376]
[1550346576770343828,3100693129014950784,3023.75562,1125.48035,4617.60156,3279.11084,2874.72485,3880.82349,11033,100.90176869744624,-5.084270150224322,4,0,1378,4,0,1376]
[1550346577241592933,3100693129013021312,4391.92041,2216.20166,7755.80615,13023.8242,11361.6973,15822.2383,20033,100.90182569117022,-5.083008384264633,4,0,1378,4,0,1376]
[1550346577930153149,3100693129014955264,1623.85132,1562.18848,1703.87915,1613.68469,1563.91919,1671.68225,10033,100.89452627134982,-5.08535537840616,4,0,1378,4,0,1376]
[1550346578057511549,3100693129008837504,1578.12,1216.24219,3217.13843,2059.79126,1834.974,2312.19849,10033,100.89510029871256,-5.083946226654027,4,0,1378,4,0,1376]
[1550346578617801754,3100693129014951936,1267.17273,1185.30017,1319.6687,1255.65271,1209.41992,1303.86072,10033,100.8982820520294,-5.083335773383069,4,0,1378,4,0,1376]
[1550358305235570435,3100716596714323072,3274.82642,1800.15991,5908.41748,3767.55029,3396.98364,4237.75537,20033,100.90422030598975,-5.082222988211201,4,0,1378,4,0,1376]
[1550358311110031555,3100716592417920896,7848.31934,5274.14014,10769.79,5871.36426,3992.43262,8540.88672,10033,100.91162060123634,-5.07422648788371,4,0,1378,4,0,1376]
[1550358312282360047,3103719015079285888,4516.14795,3108.16699,6270.62744,5558.96875,4652.66064,7329.86035,10033,100.90618071943908,-5.073439602542547,4,0,1378,4,0,1376]
[1550358313037954426,3100716596716246528,2231.37842,1862.22778,2782.11182,2448.12378,2145.14624,2850.64551,10033,100.90737632268264,-5.072485850791057,4,0,1378,4,0,1376]
[1550358324761044566,3100716631075980928,1567.4425,1529.47974,1604.39819,1549.8949,1502.80054,1599.87476,10033,100.91181342537136,-5.070152525297219,4,0,1378,4,0,1376]
[1550358325510394137,3100716626777674240,4331.72803,2881.64551,6483.90088,4369.45068,3581.51611,5693.26758,10033,100.91588952260582,-5.068555348439788,4,0,1378,4,0,1376]
[1550358325993650191,3100716626777677568,4092.01953,2252.37964,5706.77539,4863.29688,4193.31006,5912.79932,10033,100.91357321716498,-5.067114294641535,4,0,1378,4,0,1376]
[1550358328041859427,3100716631075972864,3612.99536,3103.44971,4422.19434,3285.85083,2810.15552,3979.31543,10033,100.92126206934547,-5.065791467325005,4,0,1378,4,0,1376]
[1550358329141275891,3100716631069812992,3241.08154,1881.20398,6623.67676,5680.20459,4980.69824,6478.28857,10033,100.91554462995973,-5.065615750392364,4,0,1378,4,0,1376]
[1550358330010286178,3100716631075971200,427.926178,415.171722,441.631927,417.872925,406.380707,434.148163,10033,100.921555731575,-5.062615635717186,4,0,1378,4,0,1376]
[1550358374625600528,3100716729856908544,4951.41943,2830.63647,7747.48145,5849.99365,5026.52441,7045.33838,10033,100.92840075408024,-5.062876830535553,4,0,1378,4,0,1376]
[1550358374688637131,3100716734155180288,2169.62231,1938.49902,2497.22168,2165.5647,1939.91333,2433.12891,10033,100.9297548231946,-5.061986559128887,4,0,1378,4,0,1376]
[1550358374945295690,3100716734148989952,4446.87305,2556.49805,6386.28418,6323.68896,5595.90283,7737.53076,10033,100.93089403067808,-5.061140394963759,4,0,1378,4,0,1376]
[1550358377092104940,3100716729856915712,4493.69775,2526.31763,6828.43066,5868.48584,4893.46777,7066.54688,10033,100.9282297642606,-5.058858374041745,4,0,1378,4,0,1376]
[1550358377364497234,3100716729856916992,3393.23511,3018.35376,3806.10938,3134.33057,2826.37671,3503.10376,10033,100.92580228816728,-5.058634030012953,4,0,1378,4,0,1376]
[1550358378221215567,3100716729856915584,5618.90283,2483.6875,10094.9844,5472.39111,4681.91699,6838.06494,10033,100.93219646881684,-5.05891279795797,4,0,1378,4,0,1376]
[1550358381027341051,3100716729856926080,3885.91699,2511.68042,6796.51367,2594.53467,2318.03394,2847.65625,10033,100.92839095454936,-5.054213729721726,4,0,1378,4,0,1376]
[1550358381374106783,3100716734156971136,4568.08008,2634.76343,8448.65723,2558.87231,2306.61377,2833.1499,10033,100.93365457575096,-5.054261248699043,4,0,1378,4,0,1376]
[1550358390866570315,3100716768508709120,3917.5332,2373.86108,6614.44824,2665.65869,2331.08936,3040.42676,10033,100.93583332071069,-5.05527654803848,4,0,1378,4,0,1376]
[1550358392260403897,3100716764216672640,2834.91162,1624.00879,4268.14355,1213.30566,1034.39087,1356.09802,10033,100.94128101874708,-5.0511287837747005,4,0,1378,4,0,1376]
[1550358393203303263,3100716768514907776,4087.0791,3269.50757,5143.71533,3384.81006,2907.05444,3829.62207,10033,100.93663845463205,-5.051593988801274,4,0,1378,4,0,1376]
[1550358395428996947,3100716764218153856,2317.51392,1755.6283,3731.69507,1958.35596,1692.07361,2259.52026,10033,100.94285854425692,-5.049429840922589,4,0,1378,4,0,1376]
[1550358395489050376,3100716764216679936,8645.33301,6829.58789,11290.3174,6895.94775,5425.09814,8818.65332,10033,100.94381491417946,-5.048683243621335,4,0,1378,4,0,1376]
[1550358397386544094,3100716764216682112,4380.55908,2832.79272,6018.2417,5540.91309,4776.39404,7186.0708,10033,100.93934144560232,-5.0474702096400055,4,0,1378,4,0,1376]
[1550358579973331390,3100717142173809024,2277.39429,1178.57593,3607.73242,11010.5449,8998.56543,13447.1729,10033,100.94953147361544,-5.045128961727511,4,0,1378,4,0,1376]
[1550358580890551343,3100717142173812352,5148.68311,3067.67578,7624.38867,3957.53296,3117.26367,5228.14453,10033,100.95017428032163,-5.043654442499057,4,0,1378,4,0,1376]
[1550358582969307097,3100717146465789312,3878.97852,2123.9126,6743.58301,7754.56396,6571.92139,10906.1074,10033,100.9488418231126,-5.041363361681926,4,0,1378,4,0,1376]
[1550358583066334254,3100717146465790976,5454.96777,2713.93237,9465.60938,7274.13135,6247.36865,9024.63477,10033,100.94682146704692,-5.041245454328255,4,0,1378,4,0,1376]
[1550358583153236542,3100717146472018432,6045.05322,5175.85986,7022.49561,6029.30127,5336.62988,6955.80713,10033,100.94812396845656,-5.040238429144635,4,0,1378,4,0,1376]
[1550358583538053585,3100717146465789568,3216.146,1608.91785,5603.19922,7014.05469,5821.74268,8786.18555,10033,100.94703018606675,-5.040016093439849,4,0,1378,4,0,1376]
[1550358584301281543,3100717146465776768,3799.04175,2061.55933,5835.22656,5208.52295,4552.3501,6149.21045,10033,100.95477071290478,-5.040186506659707,4,0,1378,4,0,1376]
[1550358588060712446,3100717146472011776,1256.10229,1217.31018,1293.04529,1253.02673,1206.8877,1302.04761,10033,100.95350986189506,-5.034214881347795,4,0,1378,4,0,1376]
[1550358596962722713,3100717176533565696,7489.59131,5253.30273,11333.3174,5259.94727,4339.89941,6373.4585,10033,100.95927493370488,-5.036363124363228,4,0,1378,4,0,1376]
[1550358598355274657,3100717180831743104,700.905823,679.640015,726.423645,704.649292,681.354614,727.065308,10033,100.96281762704952,-5.032891490086051,4,0,1378,4,0,1376]
[1550358599300662178,3100717176534442240,968.183044,549.846375,1463.43335,2283.6582,2007.3457,2626.35107,10033,100.9578097918835,-5.033414923886455,4,0,1378,4,0,1376]
[1550358600530631036,3100717176533583360,4609.9917,2791.20654,7540.7749,4177.87695,3527.76147,4804.58936,10033,100.9596073158598,-5.030419226586843,4,0,1378,4,0,1376]
[1550358600744123349,3100717180833563008,2287.15747,1168.59595,4746.26465,null,null,null,10099,100.9582593904832,-5.030148187981904,4,0,1378,4,0,1376]
[1550358600833462749,3100717176533583232,3173.30273,2329.09155,5344.8667,2689.98828,2287.66309,3547.17773,10033,100.95778047612748,-5.030123970508679,4,0,1378,4,0,1376]
[1550358603101611256,3100717176534445440,4208.52637,2581.56763,6120.73584,1633.74768,1148.74402,1891.20728,10033,100.96807548164205,-5.027329841015432,4,0,1378,4,0,1376]
[1550358649729759367,3100717283912776320,3192.61743,1834.08789,4950.2334,3751.54565,3306.72607,4297.57764,10033,100.97245247342354,-5.023852314606491,4,0,1378,4,0,1376]
[1550358650900183602,3100717279612813696,3535.57007,2068.30078,5617.87988,4297.5791,3693.13135,4970.80566,10033,100.96971575112228,-5.023513105166735,4,0,1378,4,0,1376]
[1550358652475120411,3100717283904657408,3488.42676,1699.37,6702.6792,1893.62354,1657.05408,2149.15918,20033,100.96979781735332,-5.020380904353535,4,0,1378,4,0,1376]
[1550358653069262082,3100717283910944128,4849.60986,3568.44702,6676.19287,3594.25171,2810.21826,5071.33545,10033,100.97687727307476,-5.021198477620606,4,0,1378,4,0,1376]
[1550358653178228336,3100717283904647296,1724.06702,881.480713,2815.67773,null,null,null,10099,100.97700943675494,-5.020790600761444,4,0,1378,4,0,1376]
[1550358655824487672,3100717279612827264,1890.82288,1378.73962,2684.13745,1808.11279,1588.85059,2048.90698,10033,100.97162680286588,-5.017502187580954,4,0,1378,4,0,1376]
[1550358655850995587,3100717283904648064,4312.96631,2352.2085,8407.77344,4632.62109,3961.08447,5779.94727,10033,100.97278230274097,-5.017343317315512,4,0,1378,4,0,1376]
[1550358656000570568,3100717283904641280,4061.30371,2104.53027,6701.15137,4217.29053,3851.26611,4639.08154,10033,100.97664246462637,-5.017653642355536,4,0,1378,4,0,1376]
[1550358666613735018,3100717313972572672,4780.08008,2670.61963,6579.81299,3517.94824,3185.65771,4105.99121,10033,100.98123068116293,-5.014542123418293,4,0,1378,4,0,1376]
[1550358668397129646,3100717318270678144,4303.57324,3421.74805,5604.98877,3528.94775,3027.79565,4271.54297,10033,100.97617219340218,-5.014591164966576,4,0,1378,4,0,1376]
[1550358669469122963,3100717318270675456,3330.37524,1905.14783,5604.12988,3848.18726,3390.50757,4426.72314,10033,100.97872235921616,-5.012270482027513,4,0,1378,4,0,1376]
[1550358670457339601,3100717318264356224,3903.4314,2180.46655,6040.24268,7085.88135,6044.77148,8529.03418,20033,100.98494323399072,-5.012311108028093,4,0,1378,4,0,1376]
[1550358672233021322,3100717313972583296,2993.27075,1598.62646,6275.09814,5770.03369,4742.02832,7007.02686,10033,100.98355918361676,-5.010235434863776,4,0,1378,4,0,1376]
[1550358673195365963,3100717313972590976,1658.7124,1163.70117,2274.63232,2398.51343,2130.85938,2711.97949,10033,100.98687716429882,-5.0084378866818815,4,0,1378,4,0,1376]
[1550358673679586175,3100717313972590848,5211.03857,3950.78784,7112.51953,4261.74219,3460.49048,5412.33398,10033,100.98502523704803,-5.007574406692822,4,0,1378,4,0,1376]
[1550359407810689513,3100718791441350144,5868.38379,3959.06958,9294.58594,4474.25586,3636.74341,5963.52832,10033,100.99303190262212,-5.003244567039007,4,0,1378,4,0,1376]
[1550359410631276636,3100718791441361280,1573.14832,895.511047,2417.07788,4122.6084,3664.39624,4819.11377,10033,100.99946933486696,-4.999095850815308,4,0,1378,4,0,1376]
[1550359412034484154,3100718791441361664,5268.69287,3898.81641,6911.95898,4510.68994,2973.73022,6219.58252,10033,100.99747709497034,-4.998544861571954,4,0,1378,4,0,1376]
[1550359421969103840,3100718830092779520,2591.46948,1401.89917,3978.39038,10585.6748,9001.47363,12584.2803,10033,101.00398475106876,-4.99749353199495,4,0,1378,4,0,1376]
[1550359422112643035,3100718830100996992,4666.40479,2770.60571,6628.62891,2816.79248,2546.89575,3129.16968,20033,101.00251000450136,-4.997895438811478,4,0,1378,4,0,1376]
[1550359422950533047,3100718825801110912,4104.10596,2375.92725,6283.34229,3993.95605,3372.59399,4725.96045,10033,101.00760023098796,-4.995313207942014,4,0,1378,4,0,1376]
[1550359423191742723,3100718825798418048,1903.62292,1825.90613,1993.49744,1936.50623,1850.19421,2043.23755,10033,101.00510225524516,-4.9955213215321805,4,0,1378,4,0,1376]
[1550359424154864641,3100718830099138176,9154.10059,6871.84766,12434.5166,6786.14307,5590.75146,8302.60547,10033,101.00098379483954,-4.994706604886277,4,0,1378,4,0,1376]
[1550359427415324041,3100718825801116416,4586.51709,2716.72754,6745.5791,4482.83594,3712.64941,7025.96045,10033,101.01022446443692,-4.99145265226162,4,0,1378,4,0,1376]
[1550359429335591016,3100718830099128960,4785.29932,3486.90088,6788.99951,3504.66797,2929.55762,4429.70117,10033,101.00946232003425,-4.988660867656571,4,0,1378,4,0,1376]
[1550359474146451350,3100718928880339712,6292.49805,3783.90454,10031.1104,5227.82178,4531.98975,6135.29004,20033,101.01592337696486,-4.987860844255378,4,0,1378,4,0,1376]
[1550359475003605459,3100718928880346880,3727.17139,2791.56567,4767.69385,3465.31592,2865.71997,4402.33643,10033,101.01758294601508,-4.9849179742690986,4,0,1378,4,0,1376]
[1550359475482785819,3100718928880344192,2834.75146,1964.8501,4941.92627,2392.30469,1999.54773,3515.0188,10033,101.01224646730356,-4.986691321900267,4,0,1378,4,0,1376]
[1550359476231413250,3100718928880348928,5220.66553,3333.29541,7193.79346,3305.98511,2852.18604,4960.67236,10033,101.01062217956456,-4.984151593282668,4,0,1378,4,0,1376]
[1550359476695805682,3100718928880348800,1888.53394,967.467957,3648.91504,2091.55737,1875.59802,2343.10986,10033,101.01406613414883,-4.983729380128209,4,0,1378,4,0,1376]
[1550359479682009428,3100718928880352768,5081.00684,3701.45264,7364.2168,4212.42529,3476.93042,6142.0835,10033,101.01641158412836,-4.982292674865066,4,0,1378,4,0,1376]
[1550359490960197303,3100718967531664128,3246.12085,1578.16943,6107.82227,4192.73193,3765.69604,4696.95996,10033,101.02350434645416,-4.978644779022478,4,0,1378,4,0,1376]
[1550359492400948957,3100718967538070784,3323.70337,2157.31665,5450.64746,1259.55322,1113.80127,1378.14514,10033,101.0215258567652,-4.978420487360208,4,0,1378,4,0,1376]
[1550359495717820919,3100718967538062464,3657.94092,2992.104,4703.38623,3359.68091,2868.10962,4029.90161,10033,101.03235901285316,-4.973529666672516,4,0,1378,4,0,1376]
[1550359497312676231,3100718967531644672,1561.72986,870.17865,2523.08984,1821.6582,1552.68201,2032.26184,10033,101.02697250561675,-4.971693301926492,4,0,1378,4,0,1376]
[1550359497723793105,3100718963240118912,2458.51123,1734.67163,3785.65649,4267.96338,3499.18896,5369.29785,10033,101.02746150205824,-4.9697844398157125,4,0,1378,4,0,1376]
[1550359498373588707,3100718967531636736,5945.55225,4453.29395,7869.24072,1034.47205,850.676758,1244.56458,10033,101.02913188336152,-4.969635824185172,4,0,1378,4,0,1376]
[1550359684797825635,3100719341197253632,2446.56812,1595.35229,4235.854,1586.84021,1398.07935,1809.1366,10033,101.04385509718648,-4.963226132318764,4,0,1378,4,0,1376]
[1550359696950774501,3100719375556996480,5101.23975,3348.6355,7781.36621,4104.43555,3698.52808,4630.5498,10033,101.04519317336062,-4.960800796408614,4,0,1378,4,0,1376]
[1550359698706862911,3100719379848456192,4703.31543,2607.58496,7415.04883,1876.49304,1606.05017,2187.698,10133,101.04317487029184,-4.959015499757383,4,0,1378,4,0,1376]
[1550359699603602967,3100719379848452096,5773.37109,1795.16748,8905.09863,1858.87244,1594.33557,2071.27686,10033,101.04679501776457,-4.957527042857291,4,0,1378,4,0,1376]
[1550359702417684351,3100719379854900864,644.93927,629.124512,660.752197,642.586182,629.062561,658.798279,10033,101.0526678115988,-4.9535690748702255,4,0,1378,4,0,1376]
[1550359704622221447,3100719375557018496,4654.35205,2898.99243,7067.99414,6354.81006,5293.44824,8052.55664,10033,101.05098762355252,-4.950857223588701,4,0,1378,4,0,1376]
[1550359751604793158,3100719482934107776,5616.76514,4617.04053,7146.11328,5660.62012,4226.72461,7615.46826,10033,101.0593332687678,-4.945930274887024,4,0,1378,4,0,1376]
[1550359751846298390,3100719482927632768,2529.32642,1445.85352,4115.63867,3254.8064,2904.96167,3681.3501,20033,101.05541152474116,-4.946159111757299,4,0,1378,4,0,1376]
[1550359752722963851,3100719478636243456,1960.8031,933.895081,3788.81177,4334.61963,3794.73193,5121.83936,10033,101.0647295809742,-4.945547462310119,4,0,1378,4,0,1376]
[1550359756473104730,3100719478636256256,1621.9054,1428.46228,1859.46448,1497.08752,1343.27539,1692.28503,10033,101.0626310231296,-4.93988676396593,4,0,1378,4,0,1376]
[1550359768293047131,3100719517293838208,1053.16504,1007.61682,1110.08118,1048.49695,995.725281,1104.76697,10033,101.06586991611694,-4.937380894477446,4,0,1378,4,0,1376]
[1550359768752417058,3100719512995999488,4708.4165,2789.2627,6846.75098,3405.30444,3032.85034,3788.18604,10033,101.068857959869,-4.937012569779408,4,0,1378,4,0,1376]
[1550359773143818701,3100719517293832192,1132.04919,956.104797,1420.89783,1396.62939,1259.82141,1542.19568,10033,101.07294881269831,-4.933220270169452,4,0,1378,4,0,1376]
[1550362703029664386,3100725388511272448,3702.05884,2351.24341,6903.00488,2738.9436,2252.04785,3435.16724,10033,101.0790633653707,-4.933305710700837,4,0,1378,4,0,1376]
[1550362703587893047,3100725392802575616,3062.38354,1886.84375,6694.83008,5393.0249,4533.47754,6766.6416,10033,101.07858021254388,-4.931935591614824,4,0,1378,4,0,1376]
[1550362703830164485,3100725392809088256,1905.81885,1771.26501,2045.29639,1875.44385,1714.06909,2094.79126,10033,101.07866873627805,-4.930980980830275,4,0,1378,4,0,1376]
[1550362709716996512,3100725388511280640,4382.92432,2396.25366,6866.2334,3492.21826,2849.25244,9788.5752,10133,101.08333326354727,-4.92522283841145,4,0,1378,4,0,1376]
[1550362709844074215,3100725388511279104,3295.63452,1731.19055,6384.76953,2232.95459,2000.76721,2494.11914,10033,101.08163621087468,-4.9259303979272575,4,0,1378,4,0,1376]
[1550362721565543229,3100725422871704064,2488.7793,1386.86963,3728.4646,1773.0824,1518.76929,2166.0686,10033,101.09404304021064,-4.920132560347814,4,0,1378,4,0,1376]
[1550362723285123473,3100725422871028992,4071.98389,2397.48633,6041.97656,2830.44019,2504.46387,3278.44043,10133,101.09037750758702,-4.919989762283136,4,0,1378,4,0,1376]
[1550362724574054121,3100725422871034240,5055.38135,2968.21289,8439.25879,3201.2356,2702.47754,3935.93188,10033,101.09618153911389,-4.918569973908925,4,0,1378,4,0,1376]
[1550362725143217240,3100725427162258944,5713.01221,3342.82422,9604.87793,3165.23804,2595.25684,4406.64111,10033,101.09640947606646,-4.917794835155701,4,0,1378,4,0,1376]
[1550362725234385951,3100725427162258176,2155.40332,1223.59961,3512.19629,2674.09131,2354.10571,2967.39844,10033,101.09638216297188,-4.917077547237659,4,0,1378,4,0,1376]
[1550362727803379088,3100725427162254080,4007.28345,2112.83032,7269.31836,7690.16357,6691.97021,9224.7666,20033,101.0960046027446,-4.913765103728847,4,0,1378,4,0,1376]
[1550362772333528049,3100725530248019328,3752.20166,2074.89087,5629.68994,4066.42749,3588.37524,4765.99219,10033,101.10054740508193,-4.912803262073849,4,0,1378,4,0,1376]
[1550362773527635733,3100725530248014848,5822.70264,4074.24561,8666.64844,4549.25195,3147.51196,6202.9834,10033,101.1054698237836,-4.910192670358341,4,0,1378,4,0,1376]
[1550362774781060652,3100725530241454336,4493.55469,2657.4375,6116.65625,2932.76147,2666.68579,3342.50488,10033,101.09903024174162,-4.909078611130279,4,0,1378,4,0,1376]
[1550362774817896370,3100725525950260224,2432.20459,1396.98364,3768.82178,2165.2771,1900.37756,2399.08228,10033,101.10133243547796,-4.9108820236817206,4,0,1378,4,0,1376]
[1550362776753980284,3100725530248011520,3040.11597,2460.70801,3765.88818,2762.03857,2301.76123,3362.69067,10033,101.1082512894332,-4.907721584589631,4,0,1378,4,0,1376]
[1550362779227618939,3100725530248011136,4605.71582,2457.6792,10562.8457,7582.22949,6530.54199,9158.01367,10033,101.10656535423684,-4.905506155765614,4,0,1378,4,0,1376]
[1550362779966217163,3100725530247239296,3711.46606,1619.46228,7389.19287,6774.22461,5926.39795,8113.97217,20033,101.1079420507924,-4.903117069850419,4,0,1378,4,0,1376]
[1550362789272148614,3100725564601160064,2812.41504,1270.37207,4593.76904,9507.44629,8210.13281,10783.958,10033,101.11387325337746,-4.903365642109116,4,0,1378,4,0,1376]
[1550362790826095773,3100725564601153280,1894.59778,936.147949,3810.49609,5161.20166,4527.28027,5867.24365,20033,101.1153340186863,-4.900528267468711,4,0,1378,4,0,1376]
[1550362793014781997,3100725564607742592,1961.40393,1803.44458,2220.48145,1939.92798,1766.49133,2159.21216,10033,101.11206178270444,-4.897809657114462,4,0,1378,4,0,1376]
[1550362793529498547,3100725560310020608,7057.9458,4646.33496,9524.29297,4628.229,3461.36035,5933.00391,10033,101.12003293927587,-4.898958333286638,4,0,1378,4,0,1376]
[1550362793609315371,3100725560310016384,3227.35547,1935.25867,5439.73145,2998.30933,2653.95093,3333.42773,10033,101.11653542135456,-4.900300380915506,4,0,1378,4,0,1376]
[1550362795518267869,3100725560310021888,5019.9751,3683.44409,7001.52148,3494.18335,2760.1709,7716.16553,10033,101.11686227797088,-4.8973342770266735,4,0,1378,4,0,1376]
[1550362796708154316,3100725560310024832,3301.43262,2086.71948,5307.63086,3347.85229,2905.79639,3956.20825,10033,101.118579830114,-4.894767392532473,4,0,1378,4,0,1376]
[1550362977836318972,3100725938267146240,3887.9751,2747.38623,6422.64746,3161.26978,2391.69214,4317.07715,10033,101.12406494643056,-4.895859124917402,4,0,1378,4,0,1376]
[1550362979667633826,3100725942564855296,6461.7876,4697.86572,10526.5254,4436.95508,3860.7771,5350.46484,10033,101.12711749631104,-4.8918761642172806,4,0,1378,4,0,1376]
[1550362981978266107,3100725938267156992,2558.15552,1578.3291,5436.06592,3818.32495,3267.91968,4604.31982,10033,101.12376839771262,-4.888319587343295,4,0,1378,4,0,1376]
[1550362983667032799,3100725938267156864,3015.99561,1826.8916,5565.10889,3633.82959,3188.93652,4361.74365,10033,101.13027057001612,-4.88842256170155,4,0,1378,4,0,1376]
[1550362995799493087,3100725972626898944,4048.46338,2743.62329,6011.01123,2774.58594,2213.06421,4907.82715,10033,101.13543648510876,-4.884393986226298,4,0,1378,4,0,1376]
[1550362997421403158,3100725976917957760,2193.43994,1171.20947,4336.93506,5121.68359,4480.75293,6250.9082,10033,101.13364083560754,-4.883210571010381,4,0,1378,4,0,1376]
[1550362998364136606,3100725972626904192,3895.37231,2928.48804,5619.42285,2804.54199,2354.86328,3538.07983,10033,101.1344365998037,-4.881365832572239,4,0,1378,4,0,1376]
[1550362999082523932,3100725976917951744,3176.80225,2080.33887,4189.79102,5372.8623,4799.22217,6291.07129,10033,101.13428578461448,-4.879708672723846,4,0,1378,4,0,1376]
[1550363001360940990,3100725976924582912,2216.65234,1956.2627,2510.58496,2066.69751,1892.08655,2359.61792,10033,101.1377541996032,-4.880414958678519,4,0,1378,4,0,1376]
[1550363002464302552,3100725976917941248,1565.74487,801.2146,3048.11963,4819.24512,4175.72461,5696.51416,10033,101.13973325242472,-4.877786017572495,4,0,1378,4,0,1376]
[1550363002672558215,3100725972626909184,2805.12256,2298.76782,3457.16333,2826.84058,2291.75879,3420.36182,10033,101.14016840833264,-4.876501392637413,4,0,1378,4,0,1376]
[1550363046952734924,3100726075706125824,819.151855,689.359375,1019.2002,899.838684,819.652222,988.094666,10033,101.1464613218232,-4.8756462798535765,4,0,1378,4,0,1376]
[1550363047806693784,3100726080003788928,3427.30493,2080.48218,6064.56006,4308.68213,3794.60034,5295.84766,10033,101.15013685808093,-4.874370480256944,4,0,1378,4,0,1376]
[1550363049467937386,3100726075706128384,4930.47705,3141.4812,8706.55469,3179.16504,2609.16846,4590.84619,10033,101.14366526792828,-4.872871507670264,4,0,1378,4,0,1376]
[1550363051107694931,3100726075708480896,2759.25439,1783.32129,4554.48047,2482.48169,2165.94385,3056.20825,10033,101.15268917819782,-4.871589691210006,4,0,1378,4,0,1376]
[1550363051871057393,3100726075706130944,3019.47681,1340.88025,5301.61523,1893.797,1648.46704,2204.91724,10033,101.15355185636663,-4.870565203459916,4,0,1378,4,0,1376]
[1550363053372938517,3100726075706132480,4376.22998,2934.5022,6489.82617,2487.67651,2248.01831,2830.52588,10033,101.15001187776004,-4.868615099733456,4,0,1378,4,0,1376]
[1550363054378919792,3100726080003782912,272.920044,268.878113,277.04245,273.878326,269.999725,278.022552,10033,101.15212953616182,-4.866913332799273,4,0,1378,4,0,1376]
[1550363063930946186,3100726110065872640,5049.33008,2770.88794,7534.53662,2535.40527,2220.62524,2899.68188,10033,101.1578262952808,-4.867241602209921,4,0,1378,4,0,1376]
[1550363066752758660,3100726110065876992,2526.39185,1544.51514,3785.99316,2795.94751,2372.7522,3315.00977,10033,101.15256021161149,-4.8632006524542,4,0,1378,4,0,1376]
[1550363067145086763,3100726110065876608,2145.75439,1128.93933,4074.12573,2863.38574,2573.63184,3193.85181,10033,101.1577610334737,-4.862846638928965,4,0,1378,4,0,1376]
[1550363068199934594,3100726114356831744,4267.68457,2452.17456,6756.88086,2394.87866,2119.47241,2636.39429,20033,101.16350470630458,-4.862783760386723,4,0,1378,4,0,1376]
[1550363069249571424,3100726114356824832,4053.26416,2373.76367,7045.2959,6828.25928,5561.18555,8593.14355,10033,101.16471282118316,-4.860146750241131,4,0,1378,4,0,1376]
[1550363069349170968,3100726110065880832,5737.19336,3899.01587,8514.18555,3494.76074,2767.56396,4893.79199,10033,101.1674524892583,-4.859714165727596,4,0,1378,4,0,1376]
[1550363069798639153,3100726114363510912,2560.00269,2347.45996,2833.43848,2392.77393,2197.49243,2620.88599,10033,101.16481982565573,-4.859502554323129,4,0,1378,4,0,1376]
[1550363802619056947,3100727587534631424,5793.37988,3942.09521,7514.69043,4285.80029,2935.76538,6124.57959,10033,101.16738266084852,-4.857602579935826,4,0,1378,4,0,1376]
[1550363804159186413,3100727591832256768,5543.64209,3307.50635,7958.09424,1938.36865,1540.50476,3245.13159,10033,101.1680837194056,-4.854867580001691,4,0,1378,4,0,1376]
[1550363806763675143,3100727591832254208,2433.52271,2212.79175,2688.97876,2430.39771,2234.9917,2679.89844,10033,101.17350758615925,-4.853815684706272,4,0,1378,4,0,1376]
[1550363807283223179,3100727591825553280,3603.15894,2069.01953,8723.81445,3239.70874,2903.46045,3690.54199,10033,101.17260267666236,-4.852620087945707,4,0,1378,4,0,1376]
[1550363808607315074,3100727587534638720,3947.3728,2166.11768,5541.75488,4665.01221,4004.22803,5586.93457,10033,101.17624657342192,-4.84951403978645,4,0,1378,4,0,1376]
[1550363809179411181,3100727587534638080,4048.97314,2329.16895,6474.71875,2909.64038,2695.22363,3223.30298,10033,101.17202664481596,-4.850345717603753,4,0,1378,4,0,1376]
[1550363810291962205,3100727587534639744,4257.29932,2447.69531,6967.36816,4537.26611,3697.58398,6004.19873,10033,101.17419787797476,-4.848216752295479,4,0,1378,4,0,1376]
[1550363810432852246,3100727591825544448,4758.98145,2742.77368,6786.11182,2408.10742,2127.46411,2671.53442,10033,101.17218011250226,-4.84857388757648,4,0,1378,4,0,1376]
[1550363824346093238,3100727626185249408,4149.5957,2276.65601,5939.69141,1637.07397,1422.37476,1898.7323,10133,101.1851181048267,-4.842712368489715,4,0,1378,4,0,1376]
[1550363824889796955,3100727621894385024,826.360107,797.500122,867.972717,821.752991,785.435913,854.367188,10033,101.18400111814114,-4.841451255149658,4,0,1378,4,0,1376]
[1550363824922384673,3100727621895491072,4807.68457,3679.37671,6592.32422,4194.37646,3197.39551,5580.05078,10033,101.18729369850132,-4.842886953652345,4,0,1378,4,0,1376]
[1550363826420342798,3100727626191979264,1720.30835,1454.04468,2017.29211,1978.78406,1758.41016,2252.01343,10033,101.18179140310671,-4.841025927313964,4,0,1378,4,0,1376]
[1550363826684902854,3100727621894385408,6123.31641,4099.7749,8024.04199,5008.63672,4080.57666,6321.09375,10033,101.1788048788346,-4.841151748074542,4,0,1378,4,0,1376]
[1550363872316594038,3100727724973603200,2853.42383,1849.91138,4095.37549,4352.94922,3597.50757,6036.18701,10033,101.1913327465836,-4.837711849347328,4,0,1378,4,0,1376]
[1550363873189811465,3100727724973606016,4969.70605,3366.36084,6833.62744,2977.69336,2414.58252,4250.28027,10033,101.19207353520046,-4.834743817088949,4,0,1378,4,0,1376]
[1550363874971691495,3100727724973606144,3108.60815,1980.96631,5172.66455,7078.58545,6074.66992,8821.94336,10033,101.18765857864176,-4.834376715721062,4,0,1378,4,0,1376]
[1550363875410586154,3100727724973604608,2262.33545,1301.45654,3694.20508,4354.28516,3651.45898,11839.0918,10033,101.1948652929993,-4.835730600969649,4,0,1378,4,0,1376]
[1550363876711999953,3100727724974195456,4548.92285,1863.47327,7093.44531,3287.97339,2854.87061,3752.91284,10033,101.19922489108524,-4.832786674871295,4,0,1378,4,0,1376]
[1550363877499912560,3100727729270655232,2578.80298,1262.58704,4567.49854,4172.84082,3736.52588,4719.48633,20033,101.19740923737878,-4.829686497544065,4,0,1378,4,0,1376]
[1550363888951604715,3100727759333347328,2597.08813,1640.98999,5407.09717,3021.54858,2662.2793,3359.08618,10033,101.19868749179334,-4.829354670979589,4,0,1378,4,0,1376]
[1550363889517318171,3100727759333348096,4550.3916,2774.6145,7395.50293,2178.271,2000.38428,2400.70093,10033,101.20286297172886,-4.827928927571174,4,0,1378,4,0,1376]
[1550363889688379900,3100727759333348480,3174.87622,1684.31274,6858.18311,697.628052,601.810425,804.374695,10033,101.20584140435898,-4.82694382387731,4,0,1378,4,0,1376]
[1550363893075516209,3100727763630393344,3522.02417,2067.44824,5465.17529,3529.13989,2927.3667,5608.31885,10033,101.20763460056058,-4.823747542861217,4,0,1378,4,0,1376]
[1550363894647460068,3100727759333350784,5303.14111,3754.70776,7422.77539,4478.42773,3701.46606,5636.38916,10033,101.20916057785882,-4.820735290597535,4,0,1378,4,0,1376]
[1550363895639796371,3100727759333350400,1950.75354,1394.75391,2784.66089,2823.51953,2489.68018,3321.9624,10033,101.2026225104027,-4.821518427306519,4,0,1378,4,0,1376]
[1550364078559435227,3100728137290473600,1223.88672,1131.85742,1306.47131,1255.95349,1173.69519,1374.27002,10033,101.21428796465048,-4.818081336461533,4,0,1378,4,0,1376]
[1550364079093745814,3100728137290474112,3877.48828,2949.76465,5494.95166,3319.47583,2349.87964,7145.64648,10033,101.21243542229216,-4.816917870285171,4,0,1378,4,0,1376]
[1550364081366425130,3100728141585910784,2247.0542,918.256226,4048.1416,5481.11035,4810.68457,6324.51855,20033,101.2121306471478,-4.814068157284068,4,0,1378,4,0,1376]
[1550364083886024810,3100728137290475136,4231.85645,2720.94946,6105.23926,5896.04834,4939.60596,7011.0083,10033,101.21411478307118,-4.813869983294722,4,0,1378,4,0,1376]
[1550364084460043971,3100728137290476032,3525.75,1990.06262,5787.44531,4449.34717,3708.47559,5910.96143,10033,101.21256578985415,-4.812298969969936,4,0,1378,4,0,1376]
[1550364085586205804,3100728141588025728,1656.16467,1589.79749,1724.66113,1663.4303,1584.67651,1749.6709,10033,101.2172935430709,-4.809892071483119,4,0,1378,4,0,1376]
[1550364098509028724,3100728171650217344,4632.36719,3084.16821,6851.25488,3670.27539,2595.32129,5143.20898,10033,101.2231586180506,-4.805197852857376,4,0,1378,4,0,1376]
[1550364100823874218,3100728171650218112,3799.05981,2344.81567,5769.03857,6202.12891,5152.25635,7438.40723,10033,101.23051114057894,-4.801910342173493,4,0,1378,4,0,1376]
[1550364101111007046,3100728171650219264,5634.76709,3589.31323,7979.86377,3387.39941,2714.65063,4702.33203,10033,101.2253164151961,-4.803920083316684,4,0,1378,4,0,1376]
[1550364147545957915,3100728274729433984,3798.13428,2568.19971,7267.23877,3624.11377,2922.48755,5888.03564,10033,101.23723959650133,-4.7981044710796485,4,0,1378,4,0,1376]
[1550364147599663867,3100728274729433728,1689.72266,763.821045,2661.19922,2841.77856,2526.9502,3228.41895,11033,101.23447923849857,-4.799594979904297,4,0,1378,4,0,1376]
[1550364148978620253,3100728279026966656,4041.6936,2322.13989,5951.86963,1427.74878,1164.55029,1708.77673,20033,101.23172724756937,-4.797983852459142,4,0,1378,4,0,1376]
[1550364151109901847,3100728279028469376,863.636475,836.125427,892.219238,871.804993,842.543213,899.685242,10033,101.2391469227844,-4.7956620954155325,4,0,1378,4,0,1376]
[1550364154113154304,3100728274729435264,5005.47363,2873.98608,7489.49658,2330.677,2058.36841,2600.25952,10033,101.23805481130228,-4.791879153663873,4,0,1378,4,0,1376]
[1550364163348044210,3100728309089173504,4410.15967,2917.58447,6848.42529,2576.16138,2259.31006,2889.84302,10033,101.24455299539164,-4.792611347840339,4,0,1378,4,0,1376]
[1550364164936380065,3100728309089174144,5334.23828,2818.61987,8081.27686,3338.15381,2884.03735,4104.77393,10033,101.24505714010014,-4.789319331743881,4,0,1378,4,0,1376]
[1550364165012672844,3100728313384599296,3214.62695,1781.92798,5126.7417,9653.19141,7931.3584,11366.3164,10033,101.24735739056948,-4.789424506175268,4,0,1378,4,0,1376]
[1550364165080370782,3100728309089174016,5780.97656,4706.90137,7663.09912,4819.70215,3971.37598,6144.30811,10033,101.24803626842572,-4.78880269159051,4,0,1378,4,0,1376]
[1550364165332347273,3100728313384599552,2585.80737,1414.62341,4068.72778,2740.22168,2474.24023,3105.56323,10033,101.24168846191908,-4.791204390761762,4,0,1378,4,0,1376]
[1550364165777014633,3100728309089173888,3417.31079,1851.66614,4795.08643,4935.66016,4177.15918,5678.21533,10033,101.24319814077508,-4.789002762852315,4,0,1378,4,0,1376]
[1550364166631983939,3100728309089751296,5074.90332,3126.89771,7573.48779,2388.7998,2093.74194,2704.1228,10033,101.2457493488551,-4.788118968252228,4,0,1378,4,0,1376]
[1550364166769710929,3100728313384599424,3221.81787,1864.31409,7623.85498,1009.21606,835.514526,1188.07288,10033,101.24521330174524,-4.787392198059139,4,0,1378,4,0,1376]
[1550364170488968194,3100728313384599168,5396.59131,3539.98657,8095.14209,3824.85034,2997.82983,5978.87305,10033,101.24777101955202,-4.783598129821371,4,0,1378,4,0,1376]
[1550364170569236408,3100728313386688896,2974.63232,2142.21948,4072.63232,2702.23608,2232.00464,3369.78467,10033,101.24679120982248,-4.783473571525709,4,0,1378,4,0,1376]
[1551114771103651364,3102229520417837184,3305.21362,1721.05286,5786.11084,571.337036,480.294281,728.410034,20123,101.2525493170106,-4.781252556446312,4,0,1378,4,0,1377]
[1551114773049971398,3102229520417841152,3187.45972,1865.54114,5628.1792,5916.95361,4598.02539,8434.6377,10033,101.25569033459064,-4.776218528379476,4,0,1378,4,0,1377]
[1552615974454316401,3105231947373329920,3243.89185,2405.97583,5167.14307,3097.51685,2472.03174,4253.10156,10033,101.24621478859136,-4.774747365000804,4,0,1378,4,0,1379]
[1552615975584434394,3105231943073218048,2842.35571,2029.86389,5305.38672,2510.41089,1910.23694,3596.40698,10033,101.25048021947418,-4.772630180588858,4,0,1378,4,0,1379]
[1552615984365958107,3105231947371033600,1859.0105,1110.00037,2956.51416,6550.37891,5482.23633,8415.14844,20033,101.24431386136426,-4.766945971223268,4,0,1378,4,0,1379]
[1552616006242742174,3105232016090347648,4287.51562,2400.80469,9775.92285,2945.41626,2216.76221,4065.84814,10033,101.24081027409004,-4.76873759042154,4,0,1378,4,0,1379]
[1552616006547446289,3105232011796125056,3831.6792,2173.95483,5618.59521,4802.9248,4004.8269,6276.37842,11033,101.2380176729311,-4.768367227080971,4,0,1378,4,0,1379]
[1552616009220657099,3105232011792695680,2513.41919,1611.17725,6131.30176,3904.98389,3225.34839,5961.5874,10033,101.23923881559946,-4.765095692496698,4,0,1378,4,0,1379]
[1552616015594309606,3105232011792696064,5853.72266,3635.27759,9093.63379,4994.28711,3540.82129,6868.20898,10033,101.23605496157823,-4.763388797565784,4,0,1378,4,0,1379]
[1552616017044256496,3105232011792696320,4191.27588,2333.18945,6721.99756,5553.78613,4553.79736,7080.47852,10033,101.23131166898868,-4.761882043302616,4,0,1378,4,0,1379]
[1552616017152051166,3105232016090347520,5683.15576,3274.22754,8255.83398,5442.42285,4120.88672,9892.6582,20033,101.23169950588162,-4.760720252431003,4,0,1378,4,0,1379]
[1552616017578934238,3105232011792696576,4137.08057,3055.47998,6072.02637,3425.44922,2746.17017,4805.66797,10033,101.23033429604185,-4.760535152879421,4,0,1378,4,0,1379]
[1552616018154185732,3105232016090345088,4228.12158,2392.90991,7231.05371,2562.76733,2065.30591,3443.07666,10033,101.23359306903669,-4.759138685262213,4,0,1378,4,0,1379]
[1552616018557184423,3105232011792696832,3900.6936,2545.74194,6075.24268,4116.52686,3096.73779,6533.53174,10033,101.2328799750842,-4.758515114138042,4,0,1378,4,0,1379]
[1552616109326783317,3105232222251235968,4360.01318,2103.91382,6714.81348,13311.7002,11153.4844,16835.8398,10033,101.2300510004204,-4.759219934105112,4,0,1378,4,0,1379]
[1552616110579364751,3105232222248774144,2354.70288,1378.3396,3910.84375,1069.802,841.052673,1340.61792,20033,101.23189980257878,-4.755953074154913,4,0,1378,4,0,1379]
[1552616119441163034,3105232222248774912,4325.98535,2226.92041,7922.81104,8814.51172,7597.62939,10621.5039,20033,101.22401488246548,-4.751110266248412,4,0,1378,4,0,1379]
[1552616120232358155,3105232222248776832,3680.2915,1858.33948,5626.24902,6100.35986,5081.24951,7555.58496,20033,101.22078653940017,-4.751276097626784,4,0,1378,4,0,1379]
[1552616143693607232,3105232286670605696,5530.33643,3350.81494,8059.13135,5210.84717,3788.01343,7881.43848,10033,101.21957501236012,-4.749786242015725,4,0,1378,4,0,1379]
[1552616144524515089,3105232290968252160,1098.25952,402.95932,3330.91455,6108.10107,5264.88525,7807.95215,20033,101.21999990096748,-4.748444267397551,4,0,1378,4,0,1379]
[1552616144600848565,3105232286670606080,5624.84082,3769.59399,8546.74023,5047.52148,3566.00269,6899.32275,10033,101.219242737676,-4.74826281226042,4,0,1378,4,0,1379]
[1552616144793042326,3105232286670606336,4214.81494,2992.32007,5773.77588,4265.40576,3202.35376,5922.41895,10033,101.2214194541804,-4.7472590779184864,4,0,1378,4,0,1379]
[1552616146248732161,3105232290970713344,1200.27148,1134.88513,1269.73767,1191.9624,1130.39197,1279.1488,10033,101.21311300264172,-4.746830481988601,4,0,1378,4,0,1379]
[1552616522714061774,3105233046882494848,3588.37305,1385.76245,6543.23975,1996.37292,1722.83936,2692.99341,10033,101.21088526394786,-4.738308848418286,4,0,1378,4,0,1379]
[1552616523777355411,3105233046884956672,2948.29175,1042.26282,7375.72705,11837.2217,10059.6357,13670.7988,20033,101.20528590305534,-4.738518435262143,4,0,1378,4,0,1379]
[1552616532097728152,3105233042584855680,3514.18408,2026.41309,5747.67432,4278.48633,3022.66187,6032.32129,10033,101.1986607074287,-4.7350048187162335,4,0,1378,4,0,1379]
[1552616534050941614,3105233042584858496,4186.02393,2366.35718,7987.46875,4638.47754,3518.90527,6851.84082,10033,101.19971418274824,-4.730305323552825,4,0,1378,4,0,1379]
[1552616555880559841,3105233111304334976,2183.85107,1268.79028,3431.62549,5796.30762,4572.11377,7980.6123,10033,101.195167427928,-4.731644903012868,4,0,1378,4,0,1379]
[1552616557910994497,3105233115604434304,871.55188,840.472168,923.615601,862.423706,832.695923,894.413086,10033,101.19239096654316,-4.72987410750366,4,0,1378,4,0,1379]
[1552616559049456168,3105233115604432768,3653.12842,2815.0918,4722.95996,2990.02246,2493.60181,4076.04224,10033,101.19381934980308,-4.727651500180383,4,0,1378,4,0,1379]
[1552616565277094534,3105233111304338688,1163.02991,1115.44946,1225.31201,1166.65369,1109.36279,1221.06445,10033,101.18969127982594,-4.72455567043428,4,0,1378,4,0,1379]
[1552616565821400245,3105233111304338944,5338.97461,3262.52002,11807.5674,4892.92383,3223.29248,7295.70508,10033,101.193219906679,-4.723580753848103,4,0,1378,4,0,1379]
[1552616660278623668,3105233321762862720,1742.80615,1565.70618,1953.37585,1935.47961,1716.90906,2159.57007,10033,101.18834222682872,-4.719177429241719,4,0,1378,4,0,1379]
[1552616661041516490,3105233321762864768,1240.96289,1211.94507,1267.5531,1245.74146,1220.97327,1271.85559,10033,101.18076653690323,-4.720446420078194,4,0,1378,4,0,1379]
[1552616661358830602,3105233317463234432,1663.41809,1157.89514,2507.43237,2225.59546,1719.88855,3245.43896,10033,101.18252339884523,-4.719076924292193,4,0,1378,4,0,1379]
[1552616661542795891,3105233321762864000,1085.94043,1014.07446,1201.70715,1178.31982,1098.00781,1318.07263,10033,101.1805703480529,-4.719051878619524,4,0,1378,4,0,1379]
[1552616668008084248,3105233321760559872,3171.02466,1944.84656,4861.89893,7533.92822,6641.44238,9119.13477,10033,101.17648620358251,-4.717107477971244,4,0,1378,4,0,1379]
[1552616669593662515,3105233317462774272,4140.92725,2297.14819,7169.10254,6113.89697,4935.27734,8296.97754,20033,101.17663887119792,-4.7154806158299225,4,0,1378,4,0,1379]
[1552616693437700469,3105233390480061440,3389.05957,1772.66492,5096.23389,5731.88818,4261.14551,8045.47119,20033,101.17496748604484,-4.712614200875959,4,0,1378,4,0,1379]
[1552616693605661631,3105233386182254976,4167.68262,2404.8645,6234.96582,4635.08691,3346.27197,6243.37402,10033,101.17399357839037,-4.711694393966224,4,0,1378,4,0,1379]
[1552616694893079815,3105233386182256384,1001.75916,907.353699,1091.75488,940.385925,848.056885,1056.43396,10033,101.17398238678396,-4.70967970607717,4,0,1378,4,0,1379]
[1552616695699263282,3105233386182256512,3617.29736,2312.31567,5659.29883,2564.47241,2003.53015,3820.35449,10033,101.17118590202313,-4.709600483646103,4,0,1378,4,0,1379]
[1552616701845891138,3105233386182257408,3767.53247,1889.44116,6122.91797,854.82251,761.377808,985.827637,10033,101.16733763223614,-4.708668495728065,4,0,1378,4,0,1379]
[1552616701848508411,3105233390479884032,3893.93823,2181.86475,7443.73438,4399.03174,3597.03491,6953.89648,10033,101.16662336065846,-4.709066944736799,4,0,1378,4,0,1379]
[1552616702003942256,3105233386182258048,2523.91528,1585.16614,4516.35107,3507.18457,2566.0918,5342.45459,10033,101.1690998785476,-4.708055731195956,4,0,1378,4,0,1379]
[1552616704269141750,3105233386182261888,3261.84814,3082.46973,3442.07446,3212.79248,3053.31714,3431.80151,10033,101.1653724358042,-4.705381036332439,4,0,1378,4,0,1379]
[1552618170613225985,3105236341119760896,3334.5083,1820.66541,5503.50635,7837.74512,6482.67041,9790.97559,20033,101.1621536691323,-4.70450107545318,4,0,1378,4,0,1379]
[1552618174479681186,3105236345417379328,5435.5752,3566.61792,7993.00098,6206.00098,4656.70508,8531.35742,10033,101.16016772655423,-4.69828206959451,4,0,1378,4,0,1379]
[1552618174513930131,3105236345417379200,3493.54907,1806.48206,5126.0166,null,null,null,10099,101.15992569636416,-4.697917595014934,4,0,1378,4,0,1379]
[1552618179501528118,3105236341120123264,3097.48901,1984.50562,4470.46826,3486.67725,2761.55884,5133.23193,10033,101.15901684530286,-4.698589500064186,4,0,1378,4,0,1379]
[1552618180229055536,3105236341119767040,2494.3855,1368.0708,4764.60596,null,null,null,10099,101.15964442591842,-4.697981972864928,4,0,1378,4,0,1379]
[1552618181736482040,3105236341119769472,4753.16309,4067.92578,6008.57861,4244.77295,3662.91626,5064.01074,10033,101.15426916414852,-4.696034435136563,4,0,1378,4,0,1379]
[1552618181841643524,3105236345417383296,3939.16187,2263.8855,7441.37842,3201.55054,2477.28247,4390.5459,10033,101.1526172112418,-4.69675346312817,4,0,1378,4,0,1379]
[1552618181964510099,3105236345417565440,3192.55396,1443.27393,6080.49463,8183.91113,6559.08936,10810.0801,20033,101.15315048666707,-4.695569301290211,4,0,1378,4,0,1379]
[1552618182070072901,3105236345419840512,2108.74097,1850.74805,2519.35156,1967.43396,1745.00293,2245.22339,10033,101.15223034087428,-4.695531787904509,4,0,1378,4,0,1379]
[1552618207714189220,3105236409839250688,5230.14746,2652.17603,8559.16602,5418.66406,4209.20312,7281.67627,10033,101.14721157754174,-4.69127465653558,4,0,1378,4,0,1379]
[1552618209189432777,3105236414139315712,2220.90112,2049.55127,2494.64233,2242.70459,2031.72375,2482.12646,10033,101.15054490322052,-4.687286882877864,4,0,1378,4,0,1379]
[1552618214600541927,3105236409839253248,3319.66797,1664.05322,7733.99121,7658.90771,6545.18018,9087.98438,10033,101.14882826303166,-4.688568011487592,4,0,1378,4,0,1379]
[1552618215828028818,3105236414136860160,3496.30225,1669.97046,5674.04785,4018.03662,3058.14746,5547.45703,20033,101.14178986433124,-4.687844724169717,4,0,1378,4,0,1379]
[1552618310216688896,3105236620295289088,2203.26196,1601.34717,3238.6311,2786.88477,2305.29785,3534.64697,10033,101.13802178328956,-4.683457363014266,4,0,1378,4,0,1379]
[1552618310249019750,3105236620298553856,4880.60352,3015.54126,7428.01514,null,null,null,10099,101.13760379987386,-4.683259867321846,4,0,1378,4,0,1379]
[1552618316706672200,3105236620297747200,2067.9397,1970.03857,2180.1145,2038.30457,1938.72754,2154.37671,10033,101.13540986197356,-4.680667440917058,4,0,1378,4,0,1379]
[1552618319505747261,3105236615997697536,3556.37671,2437.18604,5073.9751,4193.21924,3138.0896,6291.58154,10033,101.13083091346668,-4.676509740607168,4,0,1378,4,0,1379]
[1552618342367442576,3105236689014766336,5074.66699,2823.09204,9222.27734,7376.88477,6178.34131,9895.95117,10033,101.1290870090088,-4.67701013018088,4,0,1378,4,0,1379]
[1552618343107048289,3105236684717104896,769.310791,759.978394,777.663818,768.5401,761.175415,776.280212,10033,101.12753075257446,-4.674626309802306,4,0,1378,4,0,1379]
[1552618343325381506,3105236689017223168,3717.48486,1988.20691,5454.66699,4545.60449,3579.41113,6900.7041,10033,101.12848444854718,-4.673758543622765,4,0,1378,4,0,1379]
[1552618345264834876,3105236684717513472,5165.81396,2740.4248,10355.6162,3307.99634,2511.4978,4625.24707,10033,101.12553878921558,-4.672080433796746,4,0,1378,4,0,1379]
[1552618346538624832,3105236689014761088,4111.87549,2465.27246,6880.13818,5104.45898,3507.7124,7343.69189,10033,101.12881578299212,-4.669201385994448,4,0,1378,4,0,1379]
[1552618354456277266,3105236684717185536,5124.24951,3602.1521,7651.55176,5881.81836,4777.70508,7253.4502,10033,101.12543985172375,-4.666267400787789,4,0,1378,4,0,1379]
[1552618729754819097,3105237444931467392,4674.46484,2809.30566,7457.46973,4350.96484,3013.33813,5960.96582,10033,101.11211997668936,-4.660280169372165,4,0,1378,4,0,1379]
[1552618730636701606,3105237444931467008,4223.11035,3121.13989,5804.45654,3580.0061,2767.1748,4459.21045,10033,101.11476752213026,-4.65829798887777,4,0,1378,4,0,1379]
[1552618731376482911,3105237444931182464,4482.76611,3419.84326,6443.98633,3555.98193,2918.85889,4278.93604,10033,101.11155749316708,-4.658904265884612,4,0,1378,4,0,1379]
[1552618732971353309,3105237440631445888,5593.48242,3192.84106,9278.41895,4314.95605,2990.302,6862.69287,10033,101.11258286171606,-4.655560715184134,4,0,1378,4,0,1379]
[1552618755622483432,3105237509350923264,7045.19824,4496.69531,8849.10449,5384.98535,3942.25708,8290.58496,10033,101.1066555489516,-4.655235446200288,4,0,1378,4,0,1379]
[1552618756232574678,3105237513650656384,4685.58057,3250.1853,7419.33447,3788.53735,2776.03442,5365.52637,10033,101.11136377053778,-4.653417073233145,4,0,1378,4,0,1379]
[1552618757819105151,3105237509350926976,4046.58008,2274.67212,7072.16992,5006.53955,3596.61768,6996.90723,10033,101.10377735699068,-4.652399475683661,4,0,1378,4,0,1379]
[1552618764273324683,3105237509350931200,5835.12354,3666.12744,8234.79102,4710.87012,3757.77661,6806.24902,10033,101.1017521808575,-4.650190210798489,4,0,1378,4,0,1379]
[1552618764606034198,3105237513650657408,5847.23145,3910.98853,8010.83252,4347.40625,3287.30225,5600.11279,10033,101.10441679324956,-4.649295106717233,4,0,1378,4,0,1379]
[1552618766661120491,3105237509350933632,746.339172,537.820923,1017.35419,900.22168,743.365723,1063.30493,10033,101.10082714504706,-4.647991900331738,4,0,1378,4,0,1379]
[1552618858616729187,3105237719809089280,797.129578,779.66217,820.382507,806.357727,775.399902,836.192444,10033,101.09627084271352,-4.645964185564522,4,0,1378,4,0,1379]
[1552618861215644289,3105237719809087744,5314.29492,4107.55371,7233.23145,4555.68945,3882.05957,5620.10449,10033,101.09615464576808,-4.642773509331154,4,0,1378,4,0,1379]
[1552618861657538810,3105237719809088640,2274.58398,2124.68945,2433.93237,2257.9895,2096.08472,2442.52783,10033,101.0938414797106,-4.642455862989827,4,0,1378,4,0,1379]
[1552618866364647700,3105237715509369088,3147.61548,2106.17822,4523.24023,4825.77686,3812.53955,6683.87744,10033,101.09104072726905,-4.643998120724704,4,0,1378,4,0,1379]
[1552618867068145778,3105237715509374336,5709.77295,5112.43604,6482.27246,5435.53809,4908.83301,5907.86914,10033,101.08848338255504,-4.642031713579023,4,0,1378,4,0,1379]
[1552618868233422757,3105237719805848064,3448.29956,1563.52405,5389.54004,5981.19629,5052.14355,8683.87012,20033,101.093371636225,-4.639491742765963,4,0,1378,4,0,1379]
[1552618868481854107,3105237715509379584,4842.49707,2510.33862,9738.96387,4770.15186,3656.65601,7208.27588,10033,101.093504647347,-4.637766011019299,4,0,1378,4,0,1379]
[1552618893168987523,3105237788525330048,6290.13086,3426.79199,8618.2168,9159.85938,7975.34277,10751.4844,20033,101.08484092576852,-4.635589563392709,4,0,1378,4,0,1379]
[1552618895217009983,3105237784231412864,3914.13721,2072.30933,6602.31445,3795.13135,2879.49023,5306.03467,10033,101.08172760034036,-4.634088588151663,4,0,1378,4,0,1379]
[1552618901170744968,3105237784231412992,2973.42969,1610.62134,5990.85596,4669.57178,3441.14453,7600.08643,10033,101.08049825976671,-4.632368848234825,4,0,1378,4,0,1379]
[1552618903053933444,3105237788528566656,3245.4624,2540.49414,4252.47607,3004.61255,2492.15137,3881.67871,10033,101.07707484498216,-4.631511113165495,4,0,1378,4,0,1379]
[1552618904741959976,3105237784231413376,3176.95386,2012.02283,4451.71436,5211.86523,4156.89062,7061.98389,10033,101.07955454481446,-4.627793953333548,4,0,1378,4,0,1379]
[1552624802132485588,3105249603982006400,6718.50342,2723.20923,13406.9473,3608.64746,2536.97559,5231.59619,10033,101.06249134899684,-4.620282452808191,4,0,1378,4,0,1379]
[1552624802378744070,3105249608275327360,2566.70605,1289.52197,5489.89355,6414.58057,5592.82227,7740.08447,10033,101.0652937568344,-4.618527258308752,4,0,1378,4,0,1379]
[1552624802908203160,3105249608275327872,5637.94629,3455.91553,9227.8125,4650.72363,3410.69995,6806.75391,10033,101.06358858113558,-4.617497501749269,4,0,1378,4,0,1379]
[1552624803357170152,3105249608278562048,2320.46533,2232.20923,2412.01416,2362.67261,2248.78857,2503.32275,10033,101.06760259483148,-4.6170846472677285,4,0,1378,4,0,1379]
[1552624806001708475,3105249603981414016,4870.82812,2458.90112,9240.60742,3019.56104,2559.3667,4038.02222,11033,101.06188113934992,-4.613350202471794,4,0,1378,4,0,1379]
[1552624812308322766,3105249608278562688,2558.73828,1748.95752,4463.09473,3424.84399,2248.86621,5310.7207,10033,101.05985680002271,-4.611639317566875,4,0,1378,4,0,1379]
[1552624813556272662,3105249608275328768,4111.40332,2532.95972,7277.76221,10994.8926,9437.03027,13486.4365,20033,101.05543160442076,-4.611112676769191,4,0,1378,4,0,1379]
[1552624813887106455,3105249608278562560,215.505783,213.567764,217.441849,216.204376,214.003403,217.908173,10033,101.05873280828854,-4.61070547206895,4,0,1378,4,0,1379]
[1552624905258939654,3105249810139844864,2157.31226,1316.61841,5129.04541,1773.40991,1545.69189,2123.30005,10033,101.05162796921296,-4.610347810828015,4,0,1378,4,0,1379]
[1552624907468887739,3105249810139845760,2585.03516,1157.85718,4144.47461,5573.17432,4530.20947,7569.72119,10033,101.04955904306478,-4.60750974247213,4,0,1378,4,0,1379]
[1552624914083351966,3105249814436994432,3986.3103,2878.19141,6431.13525,3851.41016,2931.92969,5322.74023,10033,101.04804127008391,-4.604743919559013,4,0,1378,4,0,1379]
[1552624914629759359,3105249810139846912,4568.89209,2886.74585,6894.98389,4765.27979,3868.04346,6112.34082,10033,101.04634190674884,-4.603400491656354,4,0,1378,4,0,1379]
[1552624914849253632,3105249810140438400,5034.41357,2924.04419,7788.60938,1587.29688,1354.25354,1857.76538,20033,101.05016334444554,-4.603541404794488,4,0,1378,4,0,1379]
[1552624916256180309,3105249814436994560,1475.42517,1301.25403,1841.995,1447.11243,1299.69507,1678.69263,10033,101.04441260480613,-4.602225803246975,4,0,1378,4,0,1379]
[1552624940494049678,3105249883156470528,3153.44434,1733.19153,4721.57861,null,null,null,10099,101.0411047734958,-4.598047204911564,4,0,1378,4,0,1379]
[1552624940549173733,3105249878859915776,2715.46509,1592.08105,4185.21436,2260.20093,2008.15417,2751.33569,10033,101.04371792450875,-4.599357627593417,4,0,1378,4,0,1379]
[1552624940716356046,3105249883154294272,3554.72754,2091.19556,5363.5166,3776.89917,2588.36816,7183.29053,10033,101.0440182917627,-4.598480610784434,4,0,1378,4,0,1379]
[1552624941208191567,3105249883153233536,5243.79639,3426.85327,7219.62988,5350.61133,4177.84668,7911.92871,10033,101.04152732962392,-4.597942118649102,4,0,1378,4,0,1379]
[1552624942972082632,3105249878859316608,2457.1189,2353.52588,2569.06445,2444.64966,2319.52002,2532.12354,10033,101.04280859076384,-4.595787894992586,4,0,1378,4,0,1379]
[1552624951005229291,3105249883153236096,807.931396,604.905823,1414.91199,1153.33093,951.39978,1372.02051,10033,101.03276203759454,-4.592643469661374,4,0,1378,4,0,1379]
[1552624951181432312,3105249878859326976,5041.43555,3720.11841,8093.08643,3543.39551,2802.22412,4945.51318,10033,101.03294344606104,-4.591602912857871,4,0,1378,4,0,1379]
[1552625317504329752,3105250639070715904,5352.67725,2854.41992,8168.45508,1849.3302,1477.43188,2589.96094,10033,101.0310273098665,-4.591687749829493,4,0,1378,4,0,1379]
[1552625318106075644,3105250639067482752,3932.88892,2621.96851,5437.55811,4366.22949,3182.56958,5715.0957,10033,101.02788757359065,-4.590463036843576,4,0,1378,4,0,1379]
[1552625319655163686,3105250639070715520,3238.93774,2366.98291,4586.56006,3281.03491,2572.88477,4409.05811,10033,101.02845197084704,-4.589287058163249,4,0,1378,4,0,1379]
[1552625320876790327,3105250634773573888,3084.41846,2171.26367,5166.53906,3333.46729,2485.52271,4990.51758,10033,101.03157579753368,-4.587083803462916,4,0,1378,4,0,1379]
[1552625321033163654,3105250639067470720,3969.86035,2316.85254,5803.69922,5791.46045,4665.55713,7751.67383,20033,101.03154424109442,-4.585968110313743,4,0,1378,4,0,1379]
[1552625328057955435,3105250639067470592,2300.93164,1137.4801,4908.13965,2052.96875,1767.12061,2428.26953,10033,101.0274009080412,-4.58237265568682,4,0,1378,4,0,1379]
[1552625329007145277,3105250634774325248,4257.0752,2342.17969,7485.52979,3375.7356,2822.06641,4251.26416,10033,101.02251794847278,-4.582712091965768,4,0,1378,4,0,1379]
[1552625329346683250,3105250639070714240,2077.13135,1905.26184,2236.82739,2037.08594,1892.84216,2217.94922,10033,101.02403651705374,-4.582588418548281,4,0,1378,4,0,1379]
[1552625353098318618,3105250703493054464,5550.69482,3778.11206,7980.0332,4307.99805,3397.74609,5402.81836,10033,101.02324074132298,-4.579874583114034,4,0,1378,4,0,1379]
[1552625354079492995,3105250707791227008,3901.44653,2465.29468,6576.8208,5617.3833,4286.26318,8178.24316,10033,101.0157808420361,-4.580027385101874,4,0,1378,4,0,1379]
[1552625354566916412,3105250703493054848,783.036621,683.564209,909.119141,796.564392,739.686768,871.199707,10033,101.01446316846878,-4.579379754656335,4,0,1378,4,0,1379]
[1552625354839858576,3105250703493055616,6684.771,2279.41455,9461.10156,3009.17529,2349.48071,4509.75928,11033,101.0159997383374,-4.578034400728605,4,0,1378,4,0,1379]
[1552625356001953993,3105250703493057792,4964.49072,2691.67261,8857.71582,4466.08545,3416.22949,6305.25586,10033,101.01960625285972,-4.574890005569925,4,0,1378,4,0,1379]
[1552625363517224715,3105250703493060352,6573.54199,4567.58057,10333.1592,5360.46631,3910.01245,7023.06885,10033,101.01125369599936,-4.572531665129548,4,0,1378,4,0,1379]
[1552625363721525644,3105250707790190592,5802.72266,4382.25928,7745.77197,5194.37305,4368.19775,6392.38623,10033,101.01334665236296,-4.573075845835353,4,0,1378,4,0,1379]
[1552625364518169436,3105250703493062144,4869.8999,3129.69019,7304.146,3966.39014,3027.24951,5506.89404,10033,101.01372251949452,-4.570790433947161,4,0,1378,4,0,1379]
[1552625455242514107,3105250913946666368,6429.49756,3697.52393,10505.29,5191.47412,4117.25781,7329.6792,20033,101.00903892115429,-4.5720817164921845,4,0,1378,4,0,1379]
[1552625455551675853,3105250913945389056,3565.39478,2430.12866,5136.79834,4020.47437,3027.60547,5936.72656,10033,101.0063066379635,-4.571734556979542,4,0,1378,4,0,1379]
[1552625456278009632,3105250909651492224,5230.04785,3815.58032,7744.6001,4454.45166,3361.8562,5814.04297,10033,101.01253034568292,-4.569617319244625,4,0,1378,4,0,1379]
[1552625457157415955,3105250913948623104,1073.77979,1030.52039,1124.15649,1080.5155,1035.72485,1134.55286,10033,101.00489737408014,-4.570711218551438,4,0,1378,4,0,1379]
[1552625458298443203,3105250909651492736,3961.09912,2447.3042,6489.27148,4179.62646,3376.67529,6218.41406,10033,101.0083637928624,-4.567749206958016,4,0,1378,4,0,1379]
[1552625465355435791,3105250909651496192,3474.76855,2152.97754,5765.07129,4388.54395,3348.01855,6483.59033,10033,101.00539324149888,-4.564014591261711,4,0,1378,4,0,1379]
[1552625465983787745,3105250909651495168,4567.88428,2963.60156,7174.90039,3992.39844,2917.9939,6133.3877,10033,101.00109474815883,-4.565120084004013,4,0,1378,4,0,1379]
[1552625489237878157,3105250978370973056,5160.00977,3400.98389,8067.05859,5031.99609,3790.69141,7165.22705,10033,100.99732324430008,-4.5641500231591285,4,0,1378,4,0,1379]
[1552625492169790352,3105250978370976640,5658.88184,3685.20557,8043.85547,5082.71191,3665.17969,6959.7749,10033,100.99491621376328,-4.559464485337439,4,0,1378,4,0,1379]
[1552625499019642236,3105250982664859520,3737.95776,2355.59326,5616.24316,3316.13843,2390.37354,4768.52539,10033,100.99374638334191,-4.556863656426716,4,0,1378,4,0,1379]
[1552626966719292666,3105253937602364800,2003.07471,1048.57629,3709.73584,7174.66211,5879.25195,8951.84082,20033,100.98630370462732,-4.554493566852623,4,0,1378,4,0,1379]
[1552626967209929038,3105253937605599360,862.720337,838.714722,882.41394,870.460693,848.444031,889.973145,10033,100.98532422734212,-4.553917893340842,4,0,1378,4,0,1379]
[1552626975499170779,3105253933308486400,2898.90527,1864.47461,4843.36035,3408.04907,2598.65503,4578.13721,10033,100.98111414087364,-4.548952951528178,4,0,1378,4,0,1379]
[1552626975664649419,3105253937602361856,4708.96533,2633.30225,7028.16064,8130.89014,6625.4165,10243.9229,10033,100.9817601295463,-4.548733993656978,4,0,1378,4,0,1379]
[1552626976393909029,3105253933308487552,3742.14062,2183.86426,5841.53369,4153.41943,3302.10449,5678.37744,10033,100.98408030128886,-4.547734520088493,4,0,1378,4,0,1379]
[1552627001556546252,3105254006321842048,5568.55957,3543.02686,7890.35742,5057.03711,3637.16504,6837.60742,10033,100.97420317325744,-4.544751944969154,4,0,1378,4,0,1379]
[1552627002260639389,3105254006321835264,2828.7041,1664.86365,4266.37305,5475.84521,3887.61035,8931.9043,10033,100.97714261140888,-4.542746881792604,4,0,1378,4,0,1379]
[1552627003513843072,3105254002027970048,1948.62,1759.45911,2220.67798,2103.30371,1909.99414,2384.08081,10033,100.97507955998856,-4.541701533636587,4,0,1378,4,0,1379]
[1552627005120426856,3105254002027972736,5227.72363,2988.65601,7940.91992,4967.81348,3922.54492,6296.09131,10033,100.97595349623472,-4.538274162231781,4,0,1378,4,0,1379]
[1552627106878902230,3105254208186408064,993.838013,783.693604,1651.44287,922.477783,816.320129,1064.81982,10033,100.96045064388696,-4.532403915364756,4,0,1378,4,0,1379]
[1552627113932291801,3105254208186411776,1891.96155,1192.15503,3650.09448,4794.74707,3712.47949,6871.90137,10033,100.9604705256027,-4.52876001570259,4,0,1378,4,0,1379]
[1552627114917560343,3105254212483505408,2241.04077,1636.41907,3604.63745,2119.64746,1756.67139,2611.97949,10033,100.9573393429841,-4.528794134970662,4,0,1378,4,0,1379]
[1552627116779619474,3105254212480259584,2688.83032,1466.91833,3930.58032,6172.57324,5110.11426,8425.16602,20033,100.95970142217789,-4.524424740016605,4,0,1378,4,0,1379]
[1552627147942186175,3105254276905900032,4979.39502,3078.22168,7881.34082,4551.72217,3091.1123,6140.69385,10033,100.9486906485102,-4.519324327800321,4,0,1378,4,0,1379]
[1552627149139612659,3105254276905903744,3910.73975,2390.28467,6347.92383,4792.96875,3680.4502,7182.49805,10033,100.9510141431083,-4.516635942774172,4,0,1378,4,0,1379]
[1552627151242282659,3105254281200917248,3266.30225,1679.46936,4959.18701,5893.26758,4875.74756,7857.71338,10033,100.94694282888186,-4.514694461214416,4,0,1378,4,0,1379]
[1552627519694778824,3105255037117224320,2624.89111,2421.5647,2862.32715,2540.17896,2362.6123,2739.15161,10033,100.94234107030684,-4.512503999810466,4,0,1378,4,0,1379]
[1552627527025346325,3105255032820158720,2001.18311,1786.62158,2306.90698,2004.02344,1820.84839,2249.19922,10033,100.93906013116728,-4.507833304295771,4,0,1378,4,0,1379]
[1552627527660761906,3105255032820157696,3324.70459,2102.79932,5396.6665,3824.9856,3210.03296,5275.06396,10033,100.93503340914626,-4.508200832276087,4,0,1378,4,0,1379]
[1552627552330331903,3105255101539639936,2078.23901,1696.76208,2728.85986,2313.28809,2018.9032,2812.62939,10033,100.93575368114344,-4.503785878849121,4,0,1378,4,0,1379]
[1552627656222979659,3105255307698083584,3847.59424,2053.87378,8521.70312,4620.06836,3343.5105,6958.87012,10033,100.9179014660522,-4.495382925696849,4,0,1378,4,0,1379]
[1552627657118493087,3105255307698086656,4511.11426,2671.66016,8100.99658,3369.86182,2502.31787,4681.45459,10033,100.92002762529016,-4.493989428114092,4,0,1378,4,0,1379]
[1552627657834875812,3105255307698089472,3249.37915,1695.97705,5395.91699,3371.48682,2443.05542,5038.15479,10033,100.91922641906451,-4.491864647712385,4,0,1378,4,0,1379]
[1552627662874324056,3105255311995132800,3474.79712,2817.84644,4749.5,2924.48071,2491.27271,3605.5354,10033,100.91535232509509,-4.492673062854016,4,0,1378,4,0,1379]
[1552627666364552415,3105255307698095232,2417.66431,1632.09082,3760.56812,3464.00293,2624.28882,5183.16699,10033,100.91255429533436,-4.48796092567745,4,0,1378,4,0,1379]
[1552627666432650855,3105255311991889152,2498.26709,1252.58228,4231.75439,4297.99658,3282.87817,5911.7749,10033,100.9130976249442,-4.487373494734731,4,0,1378,4,0,1379]
[1552627689613286932,3105255376417574656,3756.52197,2051.93945,5361.35596,4355.02148,3011.90601,6229.50684,10033,100.91369847498532,-4.485611214922838,4,0,1378,4,0,1379]
[1552627690097133860,3105255376417575040,2281.88452,1472.67334,3485.89404,1107.80542,969.690979,1393.05396,10033,100.91191144467012,-4.485161293695676,4,0,1378,4,0,1379]
[1552627691651561238,3105255376417577728,4141.14014,2474.00854,6887.76465,3200.65747,2455.6543,4458.83496,10033,100.9100384621034,-4.483735108195962,4,0,1378,4,0,1379]
[1552627698052095312,3105255376417580672,1716.38818,1280.05078,2333.04346,4960.49023,4084.65479,5948.0542,10033,100.9057408266652,-4.48182901451067,4,0,1378,4,0,1379]
[1552627699112548700,3105255376417580160,2244.18774,1980.25122,2622.96191,2300.41406,1970.14868,2727.51123,10033,100.9001377237876,-4.482196348841642,4,0,1378,4,0,1379]
[1552651157942432011,3105302311820204416,970.131226,768.738647,1229.37744,1826.45093,1588.15466,2182.19604,10033,100.90103503742218,-4.475051471943835,4,0,1378,4,0,1379]
[1552651158909801230,3105302311820205440,4674.75537,2914.49561,6554.20654,3808.95996,2676.86499,5124.67969,10033,100.8952026734268,-4.475383715804052,4,0,1378,4,0,1379]
[1552651159113588195,3105302316117218944,3047.33008,1891.25391,4515.14453,3433.23926,2328.96094,5039.09766,10033,100.89579378335068,-4.47427375095087,4,0,1378,4,0,1379]
[1552651159394769809,3105302316113975424,5049.62012,3112.41504,7795.65283,3049.69556,2214.90796,4331.8667,10033,100.89850425742291,-4.473955841845117,4,0,1378,4,0,1379]
[1552651167423742408,3105302316117220352,842.228638,800.593262,886.48114,842.803711,794.53186,881.50415,10033,100.88857887328642,-4.470884986022754,4,0,1378,4,0,1379]
[1552651168175864654,3105302316117217536,2823.01978,2161.60767,3842.20215,2506.24365,2045.17114,3099.72021,10033,100.8936610292553,-4.468863233059773,4,0,1378,4,0,1379]
[1552651190679435195,3105302384836696576,1836.74097,1660.83093,2050.58984,1834.33533,1667.05652,2092.24927,10033,100.8879251284304,-4.469474762371612,4,0,1378,4,0,1379]
[1552651198864771859,3105302380539697024,2654.28613,1896.0144,4195.65234,2926.44482,2271.62939,4252.0166,10033,100.88200933091166,-4.466461262613251,4,0,1378,4,0,1379]
[1552651199319143653,3105302384833458432,3720.53223,2258.5127,6348.99316,6416.43213,5479.5835,8001.41309,20033,100.88248628761392,-4.46426088166075,4,0,1378,4,0,1379]
[1552651199857656363,3105302380539702272,4277.77197,2046.14062,5539.11963,4091.50586,3324.88794,5069.37744,10033,100.88115143808504,-4.462975140792959,4,0,1378,4,0,1379]
[1552651200057470402,3105302380539702016,4168.7207,2656.57959,6289.46924,4227.48389,3149.85693,5675.1582,10033,100.88520468888512,-4.463074963364784,4,0,1378,4,0,1379]
[1552651200974264906,3105302380539706368,870.301697,565.223145,1775.35669,5064.65332,3700.11865,6619.73145,10033,100.88430939725625,-4.46046519067914,4,0,1378,4,0,1379]
[1552651201028059962,3105302380539702144,721.521912,680.252136,771.668213,740.37207,690.701782,781.332397,10033,100.87982271034288,-4.4638233660144,4,0,1378,4,0,1379]
[1552651201831293956,3105302380539705216,4560.63477,2260.21899,7370.91504,3946.448,3138.75903,6107.99805,10033,100.87956293783536,-4.461554009249168,4,0,1378,4,0,1379]
[1552651293753506441,3105302590991889280,4022.18042,2407.61597,7817.09717,4871.84863,3802.39771,6540.60645,20033,100.87709310996148,-4.460113539983034,4,0,1378,4,0,1379]
[1552651294477851304,3105302590995125120,3957.99756,2503.42041,5619.70459,3190.17017,2358.42505,4198.12939,10033,100.87934035782428,-4.458866423206882,4,0,1378,4,0,1379]
[1552651297282572400,3105302590991884544,2936.39722,1286.15295,6270.01025,6608.63525,5385.42432,8217.15723,10033,100.87397644170926,-4.455092532921663,4,0,1378,4,0,1379]
[1552651305217784934,3105302586698155520,3985.27637,2298.12183,5732.20117,2542.87744,1907.73657,3541.10669,10033,100.8708325797512,-4.451891036029382,4,0,1378,4,0,1379]
[1552651328124293671,3105302659711365632,2998.63062,1433.02563,5697.58691,5247.61816,4073.15283,7526.1875,20033,100.86608314393028,-4.450574978209637,4,0,1378,4,0,1379]
[1552651328822724260,3105302655417636992,525.541199,465.05899,605.299438,494.963745,449.787323,554.695068,10033,100.86776431210112,-4.449910031127975,4,0,1378,4,0,1379]
[1552651328874505778,3105302659714601600,1723.5249,1415.46912,2377.10376,2096.92676,1818.92969,2446.95435,10033,100.869111409774,-4.4492298955816505,4,0,1378,4,0,1379]
[1552651330148715604,3105302655417640192,3987.6687,2880.24951,5513.71582,3345.38257,2496.29712,4647.58008,10033,100.86431026502,-4.448684947482466,4,0,1378,4,0,1379]
[1552651330748231974,3105302655417640320,2744.46851,1845.93286,4760.49268,2476.90112,1944.88855,3803.30688,10033,100.86391320249982,-4.446971602505962,4,0,1378,4,0,1379]
[1552651331997951212,3105302655417647104,3129.65234,1550.82422,5906.47363,4732.28809,3156.81812,6899.36377,10033,100.86550767924878,-4.443603189815109,4,0,1378,4,0,1379]
[1552651338348849864,3105302655418220928,4493.36816,2999.93433,6600.49268,4341.80615,3318.87329,5807.04639,10033,100.86198215328676,-4.442250571981049,4,0,1378,4,0,1379]
[1552651338501114609,3105302655417645184,3383.18506,2436.36304,4654.13623,2939.83496,2230.38525,4026.74902,10033,100.85736352731551,-4.444857956928292,4,0,1378,4,0,1379]
[1552651339466109522,3105302655417651712,5574.80713,3190.94287,7738.47998,4310.12158,3180.18701,6426.30469,10033,100.85714182952216,-4.441773676260771,4,0,1378,4,0,1379]
[1552651339842907572,3105302655417652992,4318.0708,2914.26831,6429.38623,3954.75464,2935.7561,5246.27344,10033,100.86159014747612,-4.441289116146558,4,0,1378,4,0,1379]
[1552651340283968533,3105302655417654400,3308.86182,1836.16467,5043.45605,3706.92017,2547.37012,5023.55859,10033,100.85865556703502,-4.440464378819991,4,0,1378,4,0,1379]
[1552651705692312396,3105303411331894272,4616.99072,2742.60791,7119.36035,4850.7417,3268.94165,8353.0752,10033,100.85469133809062,-4.44275447076965,4,0,1378,4,0,1379]
[1552651708869194886,3105303411331905664,3415.58057,2038.55627,4573.03027,2661.97217,2087.51465,3453.93042,10033,100.8517691554494,-4.436849262310858,4,0,1378,4,0,1379]
[1552651708905434583,3105303411331901696,3695.55005,2316.55884,5469.87988,5471.0791,4090.12866,7337.60938,10033,100.85485347573044,-4.438201340367248,4,0,1378,4,0,1379]
[1552651715029319984,3105303411331906944,709.35907,558.051636,973.00293,613.176025,532.2677,697.044556,10033,100.84727297531332,-4.435864095149471,4,0,1378,4,0,1379]
[1552651715851006381,3105303411331913344,1327.45813,921.983215,1865.6543,1101.10339,944.011169,1275.57275,10033,100.853119334622,-4.433251050519342,4,0,1378,4,0,1379]
[1552651716140029245,3105303411332345856,932.964355,627.009766,1686.64441,1290.18311,1095.57373,1503.69397,10033,100.85187308008182,-4.433701179223879,4,0,1378,4,0,1379]
[1552651742565535450,3105303480051398656,3171.06006,1895.0083,4905.45312,5892.6665,4763.71436,8025.79834,10033,100.84261406615556,-4.429172174293918,4,0,1378,4,0,1379]
[1552651742750972525,3105303480051397248,1620.96423,1347.89075,1955.13245,1952.70959,1688.16455,2642.69849,10033,100.83895860269428,-4.430001567066926,4,0,1378,4,0,1379]
[1552651843444058849,3105303686209842176,3506.43628,1572.20544,9513.55078,4113.17725,2956.42676,5636.25244,11033,100.83483809351148,-4.422630034138824,4,0,1378,4,0,1379]
[1552651843963243802,3105303686209844352,4886.61963,2786.98608,8280.49121,5767.32129,3871.11353,7917.32373,10033,100.83264968050064,-4.421546343743726,4,0,1378,4,0,1379]
[1552651845571731291,3105303686209848320,4075.60181,2906.07104,5632.27393,3233.30273,2591.96997,4037.93042,10033,100.83103447197772,-4.420453001305112,4,0,1378,4,0,1379]
[1552651853529679487,3105303686209858432,5013.69434,2351.06079,11317.4619,6345.23682,5216.97754,9259.9873,20033,100.82893809226232,-4.414642162755564,4,0,1378,4,0,1379]
[1552651878138500414,3105303754929338112,4942.11035,3008.59717,7990.75098,6332.04004,5202.03418,8909.8457,10033,100.81963274879044,-4.413341277677408,4,0,1378,4,0,1379]
[1552651879766615395,3105303759222994688,4986.08252,2361.99902,9263.44434,3372.71729,2338.97144,4456.80469,10033,100.81874270629658,-4.411824885859893,4,0,1378,4,0,1379]
[1552651880215073998,3105303754929343360,3096.99976,2452.76099,4247.89062,2540.90186,2129.0459,3501.34009,10033,100.81810793614376,-4.411094857832273,4,0,1378,4,0,1379]
[1552651881415697793,3105303754929349760,6833.48096,2982.6228,11375.6426,3733.06104,2622.15869,5191.89404,10033,100.81938543824576,-4.407952490859361,4,0,1378,4,0,1379]
[1552651886203660039,3105303754929345024,4246.57422,2670.44727,6508.8833,5477.35547,4545.28955,7110.60205,10033,100.81568351954272,-4.409732798335781,4,0,1378,4,0,1379]
[1552653355203443396,3105306709866855680,3901.62256,2124.8418,5851.81445,5147.9165,4261.08984,7702.08057,10033,100.81187334034416,-4.404604260995691,4,0,1378,4,0,1379]
[1552653357461945520,3105306714163729408,3805.12085,3017.52832,5093.82715,3236.57959,2694.58154,4103.59766,10033,100.80962353036884,-4.401150621767005,4,0,1378,4,0,1379]
[1552653358141524077,3105306709866869888,3007.14331,2069.7373,6091.41016,2660.32788,1924.53479,3694.6665,10033,100.8080984405528,-4.399225631566248,4,0,1378,4,0,1379]
[1552653358400226660,3105306714160486016,2689.58032,1410.521,4360.13867,5741.8999,4817.3623,6982.6626,10033,100.81021879353682,-4.399489563324802,4,0,1378,4,0,1379]
[1552653364776837761,3105306714160486912,2483.21045,1029.80786,4324.32617,2844.17456,2172.5271,4195.27344,10033,100.80685957980364,-4.397642591096835,4,0,1378,4,0,1379]
[1552653367538016190,3105306709866882560,3599.81934,1745.56702,5815.16602,4644.33154,3450.91919,6685.68066,10033,100.80370655677945,-4.393388845831129,4,0,1378,4,0,1379]
[1552653389321390527,3105306782883207808,2068.27295,1778.12512,2468.65161,1877.00781,1641.4375,2209.77563,10033,100.79988035489706,-4.395917666514792,4,0,1378,4,0,1379]
[1552653398733892139,3105306778586368896,4404.2832,2973.37207,6360.16699,4036.32861,3182.09839,5604.3584,10033,100.79382143614107,-4.388881181071387,4,0,1378,4,0,1379]
[1552653399369884260,3105306778586371072,2415.24194,1678.13831,3874.09839,4035.05225,3300.42041,5691.23389,10033,100.79729059678996,-4.387449025871811,4,0,1378,4,0,1379]
[1552653401082836872,3105306782879964800,2767.23877,1637.72546,4961.75684,4869.63379,3827.08228,7996.60938,10033,100.79102219112076,-4.38538619395587,4,0,1378,4,0,1379]
[1552653492627168200,3105306984744806656,3588.65161,1901.43762,6212.42969,6130.36377,5076.29053,7551.23486,10033,100.78874843768888,-4.385225841579938,4,0,1378,4,0,1379]
[1552653493470293580,3105306989041635840,4102.76221,2739.77661,5870.87793,3719.9043,2511.98828,4877.41553,10033,100.79157220938812,-4.3843848277352375,4,0,1378,4,0,1379]
[1552653495446685586,3105306989038393728,3074.08691,2497.09204,5154.80322,2793.76001,2335.63623,3251.10278,10033,100.78676331087377,-4.381093146710144,4,0,1378,4,0,1379]
[1552653496172240918,3105306989041636096,4673.70312,3101.68799,6727.73193,null,null,null,10099,100.7867989965362,-4.380801347987534,4,0,1378,4,0,1379]
[1552653503049820836,3105306984744828416,834.881165,753.58075,967.356873,800.993713,733.472168,888.154724,10033,100.78564573736664,-4.376495462313249,4,0,1378,4,0,1379]
[1552653504137067059,3105306984744833152,1654.84998,1531.28345,1777.59094,1592.55981,1491.24023,1733.20483,10033,100.7808668241934,-4.376144157125402,4,0,1378,4,0,1379]
[1552653505096033073,3105306984744836352,4241.64258,2925.05029,6537.63135,4474.60498,3249.71851,6482.47168,10033,100.78323670781596,-4.374496776329695,4,0,1378,4,0,1379]
[1552653528309462545,3105307053464318464,5504.42871,3744.54785,8799.30664,3733.48438,2883.3291,4814.1167,10033,100.78133398942764,-4.372810766912426,4,0,1378,4,0,1379]
[1552653528491631151,3105307053464316160,5220.50781,3067.44238,7833.77393,4755.0498,3178.86621,6519.29346,10033,100.77861081396922,-4.37352060306276,4,0,1378,4,0,1379]
[1552653528623291787,3105307057756081408,2570.22437,1217.05872,4727.29883,4382.24854,3497.56592,6042.5874,20033,100.7804046939169,-4.372803454361656,4,0,1378,4,0,1379]
[1552653528944602152,3105307057756087296,3620.87769,1830.21228,6983.4917,6147.67188,5204.94141,9205.37891,20033,100.7748354925126,-4.37441248921619,4,0,1378,4,0,1379]
[1552653530843072800,3105307057760594688,937.495789,877.308472,992.788574,941.355042,884.851074,993.101685,10033,100.77849815693712,-4.369897305264777,4,0,1378,4,0,1379]
[1552653536374564723,3105307053464324736,1127.9707,851.509583,1551.2677,843.538269,714.77832,970.628601,10033,100.77183525122749,-4.368986318039929,4,0,1378,4,0,1379]
[1552653538502178035,3105307053464333568,1731.33411,1484.48743,2103.30591,1813.24646,1586.78979,2232.86548,10033,100.769436656333,-4.366773133836201,4,0,1378,4,0,1379]
[1552653539077561945,3105307057760594176,3215.52466,2530.6394,4006.4126,2879.73047,2490.57739,3440.57275,10033,100.7734193195088,-4.365140177082475,4,0,1378,4,0,1379]
[1552653908054788404,3105307809378587008,3504.43921,1822.16504,5082.22998,10367.416,8746.6123,12897.6484,20033,100.76568840081516,-4.362937194042714,4,0,1378,4,0,1379]
[1552653908260353545,3105307813674838656,2805.91162,2445.68896,3589.21069,2639.9856,2276.44824,3178.44043,10033,100.7685983682365,-4.361604163753184,4,0,1378,4,0,1379]
[1552653908717565204,3105307809378592384,3007.18164,2157.15479,4257.48828,2658.77563,2022.73145,3512.83374,10033,100.7665739122457,-4.361302523465948,4,0,1378,4,0,1379]
[1552653914850918205,3105307813674838144,5551.60303,4128.90234,7544.71826,3876.24634,3028.71045,5403.13477,10033,100.7655502850679,-4.358494713332181,4,0,1378,4,0,1379]
[1552653915189342194,3105307809378963200,682.938049,515.679626,924.462646,645.255798,557.167603,761.624268,10033,100.7641284827659,-4.358388802910357,4,0,1378,4,0,1379]
[1552653916292072611,3105307809378598656,6884.39258,4279.50537,11372.4775,5599.36719,3955.04175,7658.32617,10033,100.758266876374,-4.358261761425878,4,0,1378,4,0,1379]
[1552653948519530157,3105307882394317824,3855.49902,2250.11353,5428.16895,4132.88818,3108.125,5770.85742,10033,100.75074204541504,-4.35128029036463,4,0,1378,4,0,1379]
[1552653948886321186,3105307882389804160,3723.00952,1509.08081,6421.46826,5799.54199,4626.86182,8848.42676,20033,100.75194283182384,-4.350964879381736,4,0,1378,4,0,1379]
[1552653951072635022,3105307882394316416,982.640503,962.602417,1012.51862,984.877441,965.417114,1011.87543,10033,100.75004356027982,-4.348324853933074,4,0,1378,4,0,1379]
[1552653951780253445,3105307878098114432,3742.84595,1730.45435,6353.19678,5221.57324,3679.61523,7815.38379,10033,100.7505031703584,-4.346097031450805,4,0,1378,4,0,1379]
[1552654045212237471,3105308088552747648,4513.2915,3451.24121,5879.11523,4979.41504,3360.49268,7623.54346,10033,100.7425512024442,-4.343521586235741,4,0,1378,4,0,1379]
[1552654045630795493,3105308084256553728,2296.51514,1355.0509,3616.59912,3417.24683,2581.50708,4841.36035,10033,100.7459686651268,-4.343571425080612,4,0,1378,4,0,1379]
[1552654053652168108,3105308084256566400,3275.17847,2681.15674,4332.57471,2986.86353,2520.65405,3535.50537,10033,100.73503771037385,-4.33986388576082,4,0,1378,4,0,1379]
[1552654054440063582,3105308088548229632,3227.83789,1785.52917,5511.52246,2315.05664,1899.35437,3066.63354,10033,100.74082504796036,-4.337379591067345,4,0,1378,4,0,1379]
[1552654076913112976,3105308152976046592,3074.77344,1947.68494,4709.82227,5338.02979,3996.48999,7875.12109,10033,100.73489485365305,-4.338061496685535,4,0,1378,4,0,1379]
[1552654077092929048,3105308152976045184,2835.69238,1434.48767,4893.68945,5314.25781,4498.77393,6896.74023,10033,100.73286358813634,-4.338544852805227,4,0,1378,4,0,1379]
[1552654077703587088,3105308157267710976,1445.89636,794.871582,3594.29565,945.200012,790.401489,1159.27441,10033,100.7356747010734,-4.337291517049645,4,0,1378,4,0,1379]
[1552654077774451189,3105308157267709696,2555.97461,1429.25891,4275.81104,7160.27295,6367.45898,8402.21484,20033,100.73637470798904,-4.33658433978755,4,0,1378,4,0,1379]
[1552654077989653100,3105308152976053760,3468.46582,2455.15747,4708.80518,3902.34717,2961.67822,5992.47266,10033,100.73712577616054,-4.335865820518877,4,0,1378,4,0,1379]
[1552654079547692673,3105308157267712768,4935.05029,3074.08691,8367.13086,5418.08691,3653.27588,7270.13281,10033,100.7310844976949,-4.334784134522106,4,0,1378,4,0,1379]
[1552654080427157874,3105308157272224000,1586.03076,1513.20764,1671.12769,1570.42346,1499.86255,1644.6333,10033,100.7311044800566,-4.333313148339742,4,0,1378,4,0,1379]
[1552654080606174837,3105308152976067200,5497.20801,3828.8313,8318.0498,4755.49756,3488.32031,6321.30322,10033,100.73463995181062,-4.332292357895982,4,0,1378,4,0,1379]
[1552654085895837727,3105308157267713664,3480.25366,1962.79712,5108.52148,6133.89258,4926.66113,8050.05664,20033,100.72809873657076,-4.333086425072127,4,0,1378,4,0,1379]
[1552654086554397903,3105308157272222976,4263.36035,3971.78174,4527.6167,4310.21777,4006.35107,4703.79932,10033,100.7314699609797,-4.331631152102967,4,0,1378,4,0,1379]
[1552654089302169211,3105319904006602880,4587.24219,2861.15405,6628.42627,4637.09277,3150.89526,6038.45361,10033,100.727362636026,-4.327193793935753,4,0,1378,4,0,1379]
[1552659952387435069,3105319908302746496,714.990479,699.648376,731.268677,714.532227,698.043823,731.461853,10033,100.72474978038709,-4.328728681713324,4,0,1378,4,0,1379]
[1552659954266654097,3105319908298236416,3614.69409,2069.5127,6014.21387,4954.73389,3924.53027,7094.30127,10033,100.72057861145082,-4.327564213187275,4,0,1378,4,0,1379]
[1552659963084124280,3105319904006616192,3744.83276,2330.25391,5737.40186,2325.62134,1675.26404,3466.50293,10033,100.71635888056024,-4.322087510994058,4,0,1378,4,0,1379]
[1552659964464697402,3105319904006625664,1810.39636,1413.70789,2696.27637,1974.45264,1706.16174,2471.6709,10033,100.7160416536356,-4.319334473539756,4,0,1378,4,0,1379]
[1552659986645810103,3105319972726098816,3548.55054,2149.92163,5505.56055,6320.70312,5334.14551,9433.39062,10033,100.71305077915704,-4.320091773736793,4,0,1378,4,0,1379]
[1552659989150052145,3105319972726107904,2483.02563,1841.14697,4227.81543,3160.15698,2595.15698,4423.94336,10033,100.7080598051546,-4.317254561824633,4,0,1378,4,0,1379]
[1552659989732265239,3105319977020856320,3810.8606,2307.63672,6127.91406,6552.75488,5031.6377,8915.03906,20033,100.71102798134868,-4.316054802808571,4,0,1378,4,0,1379]
[1552659990445395643,3105319977019490176,2202.06494,1788.98401,2687.55981,2241.8584,2012.17847,2699.75854,10033,100.71189303585368,-4.313834682999445,4,0,1378,4,0,1379]
[1552659995586763920,3105319977022223872,3341.5188,1953.80115,5317.28174,4203.1626,3268.80762,6441.73242,10033,100.70569902830852,-4.314653749268207,4,0,1378,4,0,1379]
[1552660090979899458,3105320178884568192,3528.44971,2267.00757,5143.83154,3836.85767,2624.10645,5322.58643,10033,100.70408786312672,-4.307423165756766,4,0,1378,4,0,1379]
[1552660092448594420,3105320178884570240,4837.51318,3621.51904,6721.79736,6115.98584,3468.67065,11594.9619,10033,100.69817728596084,-4.306918486507731,4,0,1378,4,0,1379]
[1552660093237268032,3105320178884573184,2245.46606,1612.02441,3214.16455,3935.21289,2899.64502,5606.06152,10033,100.6992881632156,-4.30602702955744,4,0,1378,4,0,1379]
[1552660098711381035,3105320178884575872,4059.75879,2171.80908,6773.9126,4619.12305,3705.23389,6909.62012,10033,100.69307364597933,-4.3056879522085545,4,0,1378,4,0,1379]
[1552660099821595368,3105320178884585088,1440.69312,1118.32654,2000.17358,2392.49487,2130.47168,2950.14697,10033,100.695502346078,-4.303009999340635,4,0,1378,4,0,1379]
[1552660100845987762,3105320183176142592,3195.20703,1792.9043,5105.53076,6024.06689,5073.01416,8469.65137,20033,100.6917967210896,-4.302662185087635,4,0,1378,4,0,1379]
[1552660101629983894,3105320178884593152,1429.8031,1294.50488,1604.03845,1398.79602,1258.70349,1590.43872,10033,100.69681017922798,-4.300767252551564,4,0,1378,4,0,1379]
[1552660101898751381,3105320178884592384,4458.83887,2297.10522,7502.03076,5766.35205,4695.84668,7690.62646,10033,100.69403304517704,-4.300766127803528,4,0,1378,4,0,1379]
[1552660124405862860,3105320247604069248,1957.07751,1757.49634,2125.66626,1903.61792,1757.99841,2085.59033,10033,100.6889315551128,-4.301258952476617,4,0,1378,4,0,1379]
[1552660127926597663,3105320247604086400,4347.86133,3146.97583,6025.66113,3713.9248,2758.39819,4617.97363,10033,100.6906605044696,-4.294696673657189,4,0,1378,4,0,1379]
[1552660136246910467,3105320247601357056,2750.10718,2118.17749,4185.33301,2704.94067,2085.45361,3284.47705,10033,100.6837360123663,-4.29128286478986,4,0,1378,4,0,1379]
[1552660503508641167,3105321007814373248,2674.60376,1392.85327,4157.14893,2264.76196,1910.23621,3026.18848,10033,100.6794706606794,-4.289357363860676,4,0,1378,4,0,1379]
[1552660504850151429,3105321007809862144,2882.1272,1832.71631,5138.78027,2088.60229,1783.22595,2478.10815,10033,100.67553280425496,-4.288140115807277,4,0,1378,4,0,1379]
[1552660511554800345,3105321007814373376,6450.3374,5386.7085,7571.80518,6307.62549,5610.57178,7291.00244,10033,100.67527394923506,-4.286137550805737,4,0,1378,4,0,1379]
[1552660512084649839,3105321007814372352,2326.64307,2227.3833,2428.06885,2344.91064,2235.33325,2451.80176,10033,100.67523243950647,-4.284104716458576,4,0,1378,4,0,1379]
[1552660512512290915,3105321003515620096,2787.85132,2119.12354,3748.31982,3804.01538,3141.97021,5210.84863,10033,100.67087921658286,-4.286333342959093,4,0,1378,4,0,1379]
[1552660512768939131,3105321003515625856,4031.80127,2809.54883,5890.81396,5015.90576,4307.74854,6238.64551,10033,100.67209980612856,-4.285230182097189,4,0,1378,4,0,1379]
[1552660513512285033,3105321003515633280,3565.03906,2142.63892,5382.3833,1944.3584,1416.3783,5498.60596,10033,100.6702086383306,-4.2829017635441815,4,0,1378,4,0,1379]
[1552660536258502844,3105321076533851776,2672.1626,2092.58887,3497.14111,3496.74268,2846.68213,5328.37988,10033,100.66723582938948,-4.283460745565759,4,0,1378,4,0,1379]
[1552660536693542987,3105321076533851904,331.613922,281.988403,392.593567,310.15741,268.173096,346.672455,10033,100.66607827138338,-4.282666855212306,4,0,1378,4,0,1379]
[1552660538426707504,3105321072235117952,6180.09277,2758.4585,9639.63867,5446.44043,4431.10303,7490.10645,10033,100.6644617475452,-4.280857727414889,4,0,1378,4,0,1379]
[1552660538854553815,3105321076529341056,3871.40576,2337.14453,6057.5,8942.05469,7547.80371,11221.3037,20033,100.6636240278867,-4.280120301669995,4,0,1378,4,0,1379]
[1552660539053247691,3105321076533851520,5064.24023,3624.65454,7940.65283,4377.40186,3466.59204,5687.11426,10033,100.6635831623272,-4.279068103754669,4,0,1378,4,0,1379]
[1552660539536974294,3105321072235128832,5125.77539,3202.86597,7869.92188,4911.1499,3509.37427,6846.87744,10033,100.66709872102864,-4.278080422314707,4,0,1378,4,0,1379]
[1552660545338401611,3105321072235130368,4467.68604,3066.61255,7668.08447,3983.54614,2718.88306,5116.34375,10033,100.66158288130156,-4.277386055202792,4,0,1378,4,0,1379]
[1552660547476752447,3105321072235138304,3978.22632,2687.48389,5557.45947,4579.6665,3523.16455,6904.86621,10033,100.65923536550986,-4.275153026493451,4,0,1378,4,0,1379]
[1552660547950391165,3105321076533849600,1559.32397,1480.32019,1664.84399,1550.59351,1474.99341,1619.7627,10033,100.66277406153154,-4.274467571087446,4,0,1378,4,0,1379]
[1552660548847763641,3105321076529332480,2135.06152,1238.69885,3434.1167,3748.34644,2906.32227,5203.29883,10033,100.6627134666906,-4.271392384692309,4,0,1378,4,0,1379]
[1552660639699276861,3105321278393577088,5606.06787,3265.22095,8549.36914,5156.88379,3810.16895,6797.12891,10033,100.65778715508505,-4.272372320398836,4,0,1378,4,0,1379]
[1552660640157243044,3105321282692281088,474.463043,432.31192,537.837585,450.843323,412.486725,492.797546,10033,100.65658317744582,-4.271567460757764,4,0,1378,4,0,1379]
[1552660643306351798,3105321278393595904,1482.37415,897.279236,2577.62354,4293.13867,2977.73315,7185.32178,10033,100.6577837309232,-4.267118538808382,4,0,1378,4,0,1379]
[1552660648709514446,3105321282692280448,4667.15869,2830.17676,6542.87939,4288.14258,2890.19604,6092.05811,10033,100.65190758797353,-4.266737089783823,4,0,1378,4,0,1379]
[1552660649421004701,3105321282692279680,2471.45483,1989.93689,3293.48853,2490.00146,2112.37354,3289.27295,10033,100.65319214231585,-4.266175763642054,4,0,1378,4,0,1379]
[1552660650536999126,3105321282687771008,3167.51074,1932.27209,5464.88721,2076.22534,1758.81982,2593.46411,10033,100.64712827271092,-4.265750688706884,4,0,1378,4,0,1379]
[1552660675803925111,3105321347113091584,3813.83716,2604.11572,5551.32324,3868.63428,2960.92578,5760.72363,10033,100.6433240825215,-4.262430227225757,4,0,1378,4,0,1379]
[1552660677656306463,3105321347113106816,3475.77686,2509.47314,4962.20215,3492.7124,2779.13086,4880.9834,10033,100.64647650527712,-4.257770157267152,4,0,1378,4,0,1379]
[1552660683407476404,3105321351407242624,3023.59692,1774.0564,5591.22803,5622.09863,4601.13721,7672.91455,10033,100.6423625181252,-4.257261530983484,4,0,1378,4,0,1379]
[1552660685445569618,3105321347113113728,3915.56836,2371.85645,5741.97266,5382.59473,4191.2207,7548.84668,10033,100.64074787925806,-4.255420598609748,4,0,1378,4,0,1379]
[1552660685883533641,3105321347113123968,1854.83191,1477.5011,2187.6936,1935.18079,1680.52124,2326.19116,10033,100.64131477518548,-4.253303319569831,4,0,1378,4,0,1379]
[1552662151879830836,3105324302050623744,4857.27344,2452.86206,7021.81689,5216.4624,4253.28174,7441.2251,10033,100.63442920993404,-4.253154961269524,4,0,1378,4,0,1379]
[1552662153969829585,3105324302052108544,2893.79395,1923.41943,4953.46289,2600.63477,1841.29407,4878.96387,10033,100.6305509543493,-4.250841488540424,4,0,1378,4,0,1379]
[1552662154395079664,3105324306346528128,2772.60132,1497.58301,6224.74707,5991.93213,5168.54639,8019.57373,20033,100.63398778348126,-4.250636994617024,4,0,1378,4,0,1379]
[1552662154968268447,3105324302050636928,1855.58057,1012.28247,3086.52246,4700.83496,3081.13916,6644.21777,10133,100.6328006387866,-4.249186526031563,4,0,1378,4,0,1379]
[1552662162771594070,3105324306349257088,6414.36035,4088.55518,8559.74219,5646.70557,4254.05518,7328.06592,10033,100.62652432202316,-4.245644650024183,4,0,1378,4,0,1379]
[1552662163777254367,3105324302050461568,389.317719,386.65625,392.032898,389.456665,386.85025,392.179749,10033,100.62852177363546,-4.243938464846859,4,0,1378,4,0,1379]
[1552662187825004535,3105324370770138368,6988.62598,4602.98291,9565.16016,4712.13232,3544.71973,5895.69434,10033,100.6229533273325,-4.242774007122936,4,0,1378,4,0,1379]
[1552662188174588057,3105324375068734720,2202.04883,1498.94409,3123.96021,2490.55884,1829.10486,3669.56299,10033,100.62024639589308,-4.242322913544161,4,0,1378,4,0,1379]
[1552662189176969519,3105324370770145152,4304.229,2583.29126,7056.09912,3280.19287,2671.42456,4644.38086,10033,100.62213077058588,-4.240728585612795,4,0,1378,4,0,1379]
[1552662195834471866,3105324370769937536,582.814941,571.473816,593.335571,584.519836,575.707825,596.169922,10033,100.6192869769152,-4.236924530735512,4,0,1378,4,0,1379]
[1552662195948251084,3105324375068731136,3699.48633,2533.07324,6072.39502,4130.7041,3066.47461,6077.33838,10033,100.62181324684792,-4.236443876236768,4,0,1378,4,0,1379]
[1552662289823731622,3105324576928598912,4529.75488,2554.76025,8283.60547,5718.27539,4672.95068,8061.90283,10033,100.61735185694648,-4.23368874382282,4,0,1378,4,0,1379]
[1552662289883035844,3105324581222645760,6109.9502,1718.39795,8630.87402,null,null,null,21099,100.61752187451532,-4.233190870888967,4,0,1378,4,0,1379]
[1552662290373725748,3105324576928604416,3014.82153,1692.29333,4762.90771,6463.4248,5290.37744,9201.81934,10033,100.61594600943924,-4.232183472029543,4,0,1378,4,0,1379]
[1552662292485209451,3105324581227162112,4268.01709,2815.10742,7452.00098,3656.27856,3022.83789,5379.43555,10033,100.6112388341271,-4.229662688960907,4,0,1378,4,0,1379]
[1552662298003263722,3105324581222652032,5007.96973,1383.86377,7063.06787,5266.68652,4381.896,8657.9668,21033,100.60637115014336,-4.22980024702345,4,0,1378,4,0,1379]
[1552662299172076190,3105324576928625280,5435.19531,3790.35205,7271.85742,5252.21777,4224.50977,6616.55908,10033,100.6098059278306,-4.226587480968336,4,0,1378,4,0,1379]
[1552662325612557726,3105324645648112640,785.745361,732.038513,855.628052,799.416016,753.498352,849.356873,10033,100.59823759845948,-4.223692711710079,4,0,1378,4,0,1379]
[1552662326235112001,3105324649946639488,2616.64648,2011.93237,3365.81104,2236.85547,1868.72144,2772.01465,10033,100.60119984653838,-4.222211624683466,4,0,1378,4,0,1379]
[1552662332174480789,3105324645648124416,3092.58569,2628.42627,3731.80835,2903.28735,2439.47314,3636.93213,10033,100.59536248369928,-4.220697653585583,4,0,1378,4,0,1379]
[1552662333303361222,3105324649942123136,5853.35059,3202.27393,8302.83301,3620.45239,2933.0708,5028.23975,10033,100.59882270566332,-4.218613057089105,4,0,1378,4,0,1379]
[1552662335137803655,3105324649946638336,2973.23926,2448.98828,3606.58008,3192.77612,2685.19336,3763.16504,10033,100.59739256907751,-4.216243867965692,4,0,1378,4,0,1379]
[1552662702334986838,3105325401562391296,5941.4873,4264.44824,8756.72363,5870.61816,4314.00537,8115.50293,10033,100.5946797665733,-4.213940224011202,4,0,1378,4,0,1379]
[1552662703098746081,3105325401562388736,1120.74976,1094.29602,1157.64233,1133.54309,1090.31604,1164.41663,10033,100.58703011314498,-4.215525269565765,4,0,1378,4,0,1379]
[1552662703223749858,3105325401562393856,3018.24683,2486.73975,3725.71411,2732.30054,2204.30664,3460.79517,10033,100.58955388276352,-4.214842715753587,4,0,1378,4,0,1379]
[1552662704045690011,3105325401562393728,1974.60181,1660.68628,2350.71509,2280.78076,1988.70593,2775.07227,10033,100.59026187627472,-4.213701588331434,4,0,1378,4,0,1379]
[1552662709409429434,3105325401562393984,3925.97681,2045.69275,6610.75049,2027.39148,1385.83337,3694.86963,10033,100.58520019218057,-4.213692295738477,4,0,1378,4,0,1379]
[1552662711455258603,3105325405862316032,2874.04883,1570.823,4908.98145,6212.27637,5024.94141,8617.20996,10033,100.58823145457148,-4.208199298323208,4,0,1378,4,0,1379]
[1552662712926133251,3105325401562421504,1234.0293,1077.12598,1387.08337,1349.95764,1195.03259,1633.0885,10033,100.58674872055288,-4.207324154036097,4,0,1378,4,0,1379]
[1552662735385067449,3105325470281896192,3711.9021,2431.45215,5881.48779,4118.84863,3268.01025,5920.62988,10033,100.57940409225758,-4.2077909517256495,4,0,1378,4,0,1379]
[1552662736326051725,3105325474580360064,2732.3042,1919.58594,4473.31592,3023.97754,2496.82275,3971.49707,10033,100.5827650129378,-4.206022184796554,4,0,1378,4,0,1379]
[1552662736925204223,3105325470281907072,2324.98901,1630.38599,3543.82886,4210.48975,3313.70581,6819.71289,10033,100.58023492638203,-4.204901222258719,4,0,1378,4,0,1379]
[1552662739138017481,3105325470281916672,4253.97119,2062.34326,7939.85107,7283.30029,6065.99219,9036.19043,10033,100.57827555583376,-4.202015343962891,4,0,1378,4,0,1379]
[1552662739403123429,3105325474575842176,3036.21851,1579.6123,7013.81348,8231.29785,7089.44043,9909.99902,20033,100.57951334993432,-4.200940910782684,4,0,1378,4,0,1379]
[1552662745909431021,3105325470281923072,3667.51733,2692.28516,4712.1084,3388.09082,2538.073,4628.87354,10033,100.57178308791416,-4.201849330806576,4,0,1378,4,0,1379]
[1552662746131074093,3105325474575849856,2212.55005,1045.86108,3825.25781,3858.979,3006.37207,5335.0835,10033,100.57150817228488,-4.200735363779892,4,0,1378,4,0,1379]
[1552662746578693854,3105325470281927168,4306.59326,2469.8728,6299.05615,3633.44897,2950.16992,5122.22217,10033,100.56984969871236,-4.200125839273302,4,0,1378,4,0,1379]
[1552662747072244798,3105325474580359552,5282.57617,3994.8103,8441.5293,4587.32275,3877.52832,5586.08887,10033,100.57500048145631,-4.198849398298652,4,0,1378,4,0,1379]
[1552662848000246743,3105325680734274688,4083.73535,2647.47412,7224.35986,4729.50342,3811.53027,6791.91113,10033,100.56679889214628,-4.192034317539312,4,0,1378,4,0,1379]
[1552662848100380722,3105325676440392960,1615.60242,1200.11719,2449.08594,1743.88367,1355.47107,2289.85376,10033,100.5660580104766,-4.191562851807626,4,0,1378,4,0,1379]
[1552662848440890135,3105325680734275712,3785.45459,2205.50122,6646.63672,7204.18311,6007.32275,8824.2373,10033,100.56524330615196,-4.191542336929302,4,0,1378,4,0,1379]
[1552662850066760831,3105325676440397568,4509.28271,2969.75317,6754.12354,3888.87817,2970.96606,5573.55566,10033,100.56292865703035,-4.190418241864097,4,0,1378,4,0,1379]
[1552662873001764059,3105325745159882368,3457.59888,1992.10803,4840.62695,5014.74609,4208.84424,6700.46875,10033,100.55895309584008,-4.188623773042377,4,0,1378,4,0,1379]
[1552662874987014210,3105325745159896448,3423.12183,2332.19434,5238.60547,4386.22656,3576.53369,5962.73535,10033,100.5549034606426,-4.186570268318992,4,0,1378,4,0,1379]
[1552662875415838476,3105325749453757824,4093.75977,2251.20605,5528.41846,5780.62695,4160.15283,7780.90186,10033,100.55344099292554,-4.186351487809308,4,0,1378,4,0,1379]
[1552662875521697867,3105325745159896320,6352.13184,4463.39795,9721.47656,4889.51953,3737.03467,6514.27148,10033,100.55379295843753,-4.185351045337427,4,0,1378,4,0,1379]
[1552662881302834426,3105325749453755648,3394.31079,1706.00745,5719.4624,2888.7644,2290.60181,4681.46387,10033,100.55308134819724,-4.1844848002852855,4,0,1378,4,0,1379]
[1552662883474650619,3105325745159904384,5020.79004,2431.74927,9874.87305,4740.13525,3643.23682,7013.14062,10033,100.549443104794,-4.1826732969591,4,0,1378,4,0,1379]
[1552756710364761031,3105513418048699648,6161.61328,4393.06152,8330.15137,4497.09131,3661.07324,5490.15674,10033,100.54960832008794,-4.177002285744856,4,0,1378,4,0,1379]
[1552756711819786529,3105513422349725440,4105.5459,2629.12695,7089.68848,4911.64648,3738.18799,7588.14014,10033,100.5430110589974,-4.176803560763654,4,0,1378,4,0,1379]
[1552756718794275408,3105513418048700032,1168.41492,1115.37695,1239.73633,1163.82751,1102.91138,1227.52332,10033,100.54480135015578,-4.173342366182802,4,0,1378,4,0,1379]
[1552756720268909964,3105513422347320448,4890.30322,2481.94727,7358.49756,2852.07104,2389.86108,3402.40234,20033,100.53959616379323,-4.171664553628532,4,0,1378,4,0,1379]
[1552756720562799548,3105513422347321856,4212.08301,2747.98438,6420.66016,5185.75293,4167.53223,7406.61475,10033,100.53708962520037,-4.171187998718753,4,0,1378,4,0,1379]
[1552756721391770646,3105513418048700416,4953.81006,3272.52881,9160.05957,3784.89453,2810.86743,4938.01953,10033,100.54022890662216,-4.170597691453574,4,0,1378,4,0,1379]
[1552756744257931550,3105513491070018176,2991.854,1659.39307,4875.9375,4668.48438,3834.32617,6477.63281,10033,100.53668154345624,-4.169123990159667,4,0,1378,4,0,1379]
[1552756746041829191,3105513486768177664,3029.22925,1796.49536,4607.49902,8271.31152,6979.18408,9955.28711,20033,100.53419162932,-4.166926630515743,4,0,1378,4,0,1379]
[1552756753661618636,3105513491069200896,1541.99902,1417.62451,1716.51196,null,null,null,10099,100.53238434674851,-4.163110486553831,4,0,1378,4,0,1379]
[1552756753702141784,3105513486768176256,1571.69238,1532.51709,1612.26196,1561.38477,1515.61438,1612.70154,10033,100.53247768893706,-4.162792447432352,4,0,1378,4,0,1379]
[1552756754154607421,3105513486768177920,4213.46582,2769.16455,6862.51514,3844.72998,2592.76074,5397.13721,10033,100.52798694585827,-4.164363067945559,4,0,1378,4,0,1379]
[1552756754695254518,3105513486768178176,4219.25879,2630.56885,6116.30811,5854.56592,4918.33398,8170.56836,10033,100.52591228448962,-4.163509440357487,4,0,1378,4,0,1379]
[1552756756160239624,3105513486768179328,4701.59229,2146.25366,7837.50488,4706.78027,3346.61035,6228.33301,10033,100.52992589799196,-4.159405713112824,4,0,1378,4,0,1379]
[1552756846592842825,3105513692926608768,2573.47559,1647.927,4489.23682,1385.8822,1185.85828,1790.24146,10033,100.52538035683986,-4.161302023068459,4,0,1378,4,0,1379]
[1552756846825777594,3105513692926609152,4452.14209,2314.11401,6212.05908,5266.02051,4031.24194,7642.16113,10033,100.52716922646216,-4.16048084166682,4,0,1378,4,0,1379]
[1552756847945013077,3105513692926610048,873.503601,537.276367,1490.30566,601.029541,486.768219,729.370056,10033,100.52863458271,-4.15848025366641,4,0,1378,4,0,1379]
[1552756855695736356,3105513692926610688,1680.15649,959.60199,2835.18677,1008.3819,863.552246,1142.86511,10033,100.51850641421414,-4.155854621540238,4,0,1378,4,0,1379]
[1552756858484753554,3105513697227631360,3630.94702,2774.14795,5327.35205,3593.82593,2982.41431,4350.29443,10033,100.51921828708262,-4.152104730956889,4,0,1378,4,0,1379]
[1552756858857041329,3105513692926611712,4843.38672,2700.02368,7746.09814,5644.40625,4592.1582,7281.61182,10033,100.51748411616578,-4.151649063776151,4,0,1378,4,0,1379]
[1552756858982414634,3105513697225225984,4468.87109,2565.18115,8149.29004,3859.10791,2373.44507,6863.41309,10033,100.51697180359238,-4.151245723971343,4,0,1378,4,0,1379]
[1552756882988544710,3105513765944707072,4884.06494,2397.94678,7938.38135,9955.5625,8257.94238,12441.3037,10033,100.511597344769,-4.150726646361486,4,0,1378,4,0,1379]
[1552756889720929621,3105513761646090112,1909.16028,1123.32422,3281.24463,4175.58154,3375.99048,5753.78662,10033,100.50966996972642,-4.147033495294143,4,0,1378,4,0,1379]
[1552756890087160215,3105513765947109504,1601.54407,1531.28894,1678.77087,1576.07874,1493.03381,1656.41895,10033,100.5062863025526,-4.146843965730247,4,0,1378,4,0,1379]
[1552756890491672399,3105513761646091648,3894.94189,2713.55151,5586.51562,3804.70898,2842.14209,4991.06201,10033,100.51130689909095,-4.146217516592002,4,0,1378,4,0,1379]
[1552757261172514482,3105514517560337408,4452.86963,2292.06177,8332.65234,3622.54907,2677.77686,5209.18213,10033,100.49970361416167,-4.140052877623324,4,0,1378,4,0,1379]
[1552757261936123076,3105514521861352704,2800.30908,2312.53882,3453.00195,2601.22681,2163.88599,3185.0127,10033,100.50028521263953,-4.1381182268394445,4,0,1378,4,0,1379]
[1552757262151579639,3105514521858946432,2959.55103,1512.32141,6321.39355,12234.5508,10519.6641,16188.8018,20033,100.50224589360649,-4.138359503428981,4,0,1378,4,0,1379]
[1552757268136205117,3105514521858949376,4309.92676,2714.16748,6913.51025,4907.65234,3460.10156,6708.4585,10033,100.49608743246368,-4.136539023403364,4,0,1378,4,0,1379]
[1552757269336454695,3105514517560340224,4534.99854,2832.90039,7002.96387,4427.52197,3089.23511,6720.20605,10033,100.5012678195192,-4.133696296369646,4,0,1378,4,0,1379]
[1552757269601239038,3105514521862169344,3783.60522,2299.56934,5910.99951,1790.45056,1528.66077,2341.86719,10033,100.49536577134435,-4.135992309318852,4,0,1378,4,0,1379]
[1552757295893902522,3105514590578426880,2708.07104,1459.47717,4011.93921,5769.63086,4595.97705,7663.28613,20033,100.48844752478632,-4.130528318117712,4,0,1378,4,0,1379]
[1552757296314609284,3105514590580829184,4676.41162,3582.89551,6534.47217,4024.45557,3255.03174,5108.25488,10033,100.48947921279202,-4.128420926351402,4,0,1378,4,0,1379]
[1552757305156263994,3105514590578421632,3012.4751,1561.95654,6604.5415,4107.99316,3134.73413,5609.87744,10033,100.48641240233718,-4.124025666300773,4,0,1378,4,0,1379]
[1552757305577083017,3105514586279822720,5575.68555,4049.97021,8294.19336,4777.229,3815.14673,5980.9126,10033,100.48635830537722,-4.123149097433525,4,0,1378,4,0,1379]
[1552757397254325779,3105514792438253568,3363.61987,2316.44287,4722.90332,4161.78027,2884.10278,6033.83154,10033,100.4811839880889,-4.121287983992957,4,0,1378,4,0,1379]
[1552757405865363780,3105514796739259520,1814.62341,1648.14087,2055.30957,1820.0304,1623.84888,2053.38257,10033,100.47515218770536,-4.11644849790036,4,0,1378,4,0,1379]
[1552757406478873533,3105514796736852864,3410.28174,2088.32031,7039.11279,4564.27979,3317.1167,6813.19971,10033,100.4766970343595,-4.116421461323806,4,0,1378,4,0,1379]
[1552757408331594392,3105514792438258688,2348.71289,1566.22681,3363.78931,3637.42944,2866.37524,4950.95459,10033,100.47724032026916,-4.114092564398734,4,0,1378,4,0,1379]
[1552757431473405250,3105514861157737088,3124.69751,2206.84473,4510.19873,3183.43726,2609.84058,4574.35107,10033,100.4712816109764,-4.112593259916464,4,0,1378,4,0,1379]
[1552757433154632465,3105514861157738112,5328.78467,2350.65869,9609.25781,4647.84131,3016.31299,6657.60205,10033,100.46813380050958,-4.111453404593435,4,0,1378,4,0,1379]
[1552757434811336211,3105514865458734848,3567.27319,2154.78687,5169.54883,4365.9043,3291.8313,6606.92188,10033,100.47016547126329,-4.107674468821788,4,0,1378,4,0,1379]
[1552757439857267613,3105514861157739904,4793.95557,3808.68628,6322.54346,4438.0,3826.46973,5350.33008,10033,100.46273389616952,-4.109286318499636,4,0,1378,4,0,1379]
[1552757441321249539,3105514865458737152,5079.7998,3399.26489,7894.46387,3852.11182,3150.32617,5294.2959,10033,100.46189463619088,-4.108837726326982,4,0,1378,4,0,1379]
[1552757442321521215,3105514861157742464,5299.16943,3478.74658,8880.86914,3932.29858,3080.20532,5145.7666,10033,100.46091694530824,-4.105112814374136,4,0,1378,4,0,1379]
[1552757443394698018,3105514861157744640,3173.20923,2069.78735,5187.66455,6428.31152,5019.80371,9200.45508,10033,100.46369127368372,-4.102816011299836,4,0,1378,4,0,1379]
[1552758909718946229,3105517820396235392,4008.38037,3095.42407,5607.01172,3574.34961,2720.42749,5177.83789,10033,100.46024591048533,-4.102302604247125,4,0,1378,4,0,1379]
[1552758909751976785,3105517816099606656,2590.20825,1880.9563,3809.69971,2799.43384,2253.74194,4557.88037,10033,100.46131897079404,-4.102046213536037,4,0,1378,4,0,1379]
[1552758910105134423,3105517820393983616,2950.60522,1502.17908,4749.43945,1991.74097,1608.41382,2535.84326,20033,100.46043264158934,-4.100903600278128,4,0,1378,4,0,1379]
[1552758910789388442,3105517816095245568,4867.80371,2154.4646,6893.33643,3409.99414,2806.71729,5025.31445,11033,100.45493637118749,-4.102333742488436,4,0,1378,4,0,1379]
[1552758910906684576,3105517820396236672,3338.9834,1868.7041,5317.51074,5216.19727,4178.37891,7474.40283,10033,100.45387377966532,-4.102055398136874,4,0,1378,4,0,1379]
[1552758910977123548,3105517820393832576,4852.1416,2499.71533,7956.76367,4483.79297,2973.66821,6848.27881,10033,100.45445443547554,-4.101442836874721,4,0,1378,4,0,1379]
[1552758911443983124,3105517816095246336,3232.34424,1694.71155,5027.31445,4592.76807,3675.32739,6883.51904,10033,100.4581292845255,-4.100857489814812,4,0,1378,4,0,1379]
[1552758918474694970,3105517816095249792,3190.09009,2656.14502,4143.74902,2917.50342,2497.22559,3535.46436,10033,100.4550587625237,-4.096920894324206,4,0,1378,4,0,1379]
[1552758918994459158,3105517816095248768,1622.63513,1291.58508,2126.41553,2628.18677,2290.72021,3374.04492,10033,100.45086973440506,-4.098151465942926,4,0,1378,4,0,1379]
[1552758920047427100,3105517816096566784,1069.91089,621.937927,1731.61121,1177.46545,993.994873,1396.44434,10033,100.45278211245235,-4.095939631461363,4,0,1378,4,0,1379]
[1552758945153780349,3105517884816045056,2597.25146,1504.1095,3477.64551,3833.84888,3021.04517,5659.63867,10033,100.44369247573228,-4.092946234677248,4,0,1378,4,0,1379]
[1552758945354034734,3105517889113308800,4240.62354,1668.85815,7350.95752,1140.86426,941.052002,1341.72742,10033,100.4436135573035,-4.091853760016919,4,0,1378,4,0,1379]
[1552758951868072566,3105517884814733952,3629.94482,2699.66968,5153.23047,3257.89087,2684.26953,4129.24072,10033,100.44245066665977,-4.0893331567721765,4,0,1378,4,0,1379]
[1552758952500075910,3105517884814735616,4673.79004,2855.61157,8517.16309,5400.29248,4313.62451,7550.88525,10033,100.4462017085252,-4.088055390036495,4,0,1378,4,0,1379]
[1552758952941237632,3105517889113302912,2891.32812,1593.95154,4738.47217,2153.50073,1675.55823,4887.32227,10033,100.44530842796856,-4.086966892364087,4,0,1378,4,0,1379]
[1552758953576281596,3105517889113307648,3168.20776,1413.17847,4881.81299,5452.66992,4340.53711,7202.59961,20033,100.44056695976404,-4.087969767408832,4,0,1378,4,0,1379]
[1552759046230453397,3105518095271738880,3523.19604,2131.16357,5535.88428,5327.65723,3941.66553,7059.64893,10033,100.43593337189724,-4.085390360071825,4,0,1378,4,0,1379]
[1552759049086647353,3105518090973174016,3098.87402,1783.26196,6814.11621,3619.30566,2679.75195,5285.39502,10033,100.43870682371592,-4.081021850072906,4,0,1378,4,0,1379]
[1552759054622263608,3104016879644456192,823.930786,806.184631,842.962219,819.583801,801.270447,836.517029,10033,100.42992916985732,-4.081999940031039,4,0,1378,4,0,1379]
[1552759057327324668,3105518090973176320,2121.92651,1755.93152,2719.87573,2702.37451,2288.06323,3267.09106,10033,100.4318632199164,-4.078024851340533,4,0,1378,4,0,1379]
[1552759080062864808,3105518163991216000,4054.48633,2207.23999,6195.71777,10067.9658,8710.93066,12211.2832,10033,100.42589680375752,-4.077085498090622,4,0,1378,4,0,1379]
[1552759080779976441,3105518159692656128,3015.73096,1633.32874,4847.68896,6734.84375,5603.35449,8454.2373,10033,100.42649603470468,-4.074875004881778,4,0,1378,4,0,1379]
[1552759081155343820,3105518159692656640,3173.13379,2605.96948,4051.71216,2814.30225,2305.69507,3743.08545,10033,100.4284434124635,-4.074804745213007,4,0,1378,4,0,1379]
[1552759081803934938,3105518159692658432,1030.52661,961.256958,1108.81396,1030.8064,960.578918,1104.44031,10033,100.42920655434096,-4.073073324523428,4,0,1378,4,0,1379]
[1552759081926296769,3105518163991209600,2090.95312,1126.74512,3411.83643,6039.06055,5079.07715,7809.20117,10033,100.4280129875258,-4.072331967931159,4,0,1378,4,0,1379]
[1552759088836811271,3105518159692660736,5786.83447,3642.22363,8519.66602,4786.49805,3398.44214,6397.71143,10033,100.42249711415734,-4.071286366640631,4,0,1378,4,0,1379]
[1552759089300094621,3105518159692661376,5321.11084,3503.13818,8039.12012,4428.27344,3346.27734,6100.12598,10033,100.42071300670736,-4.070675967110889,4,0,1378,4,0,1379]
[1552759091941300971,3105518159692665472,3575.5415,2219.87134,5381.34961,5295.84473,4256.29736,6970.17236,10033,100.42178829781228,-4.067705937057184,4,0,1378,4,0,1379]
[1552759459660921850,3105518915606914304,1186.73303,889.859985,1634.68909,1820.73169,1510.54907,2525.16919,10033,100.41594813070792,-4.063975062233976,4,0,1378,4,0,1379]
[1552759460549331081,3105518915606912896,1606.08923,1264.6886,2278.04175,2046.00317,1620.44653,3007.55908,10033,100.4106046096306,-4.064937161462784,4,0,1378,4,0,1379]
[1552759460764986234,3105518915606913792,3328.30566,2216.90381,4875.97949,3121.97607,2475.76514,4471.92822,10033,100.41213460289842,-4.064445826461038,4,0,1378,4,0,1379]
[1552759461296350309,3105518919905454848,4638.61865,2127.26587,8464.87988,9691.58008,8177.52588,11446.6123,20033,100.41638884909264,-4.063316291364744,4,0,1378,4,0,1379]
[1552759461612396417,3105518919905455616,4905.41602,2422.96411,8145.56104,5555.07275,4386.16016,7846.79688,10033,100.41361691056038,-4.062846472471596,4,0,1378,4,0,1379]
[1552759461723258040,3105518915606915840,4425.68408,2680.948,6648.91943,4582.77197,3079.10498,6221.64746,10033,100.4131070873063,-4.062341457479708,4,0,1378,4,0,1379]
[1552759466393625283,3105518919907864192,3196.12891,1864.12036,5458.69775,2631.62329,2194.04688,3416.6853,20033,100.4095928028472,-4.064604497498399,4,0,1378,4,0,1379]
[1552759467034583646,3105518919905459968,3979.0,2549.55444,5894.56006,4724.93848,3550.80444,6938.33203,10033,100.4084565617632,-4.062413418376864,4,0,1378,4,0,1379]
[1552759467925075628,3105518915606919552,5863.15186,3715.76123,9244.74902,null,null,null,10099,100.41316179918154,-4.05974070797305,4,0,1378,4,0,1379]
[1552759468290930683,3105518919905453824,3530.87524,2549.90991,5088.01367,2862.91821,2277.00708,4104.36133,10033,100.41265979921566,-4.059528764827548,4,0,1378,4,0,1379]
[1552759468522119204,3105518915606920576,610.251831,528.750305,696.679199,570.424194,519.072632,623.217712,10033,100.41182559731058,-4.058124314270837,4,0,1378,4,0,1379]
[1552759468744758163,3105518915606917632,3900.25562,2541.54395,6083.13672,3977.60693,3244.86157,5185.42676,10033,100.40676145827344,-4.060979080307485,4,0,1378,4,0,1379]
[1552759468842891861,3105518915613301120,4326.09863,3045.38086,6587.14209,3995.23828,2580.30273,6327.97314,10033,100.40784801623288,-4.060827212956587,4,0,1378,4,0,1379]
[1552759469715891213,3105518919905611648,3252.78223,1347.75854,6307.00098,4545.67041,1146.16309,10205.2158,10133,100.40982226424002,-4.059044194806861,4,0,1378,4,0,1379]
[1552759492188386954,3105518984326396416,3044.323,1671.70825,5171.93799,4505.03467,3430.82056,6197.68359,10033,100.40424620231212,-4.059512836975447,4,0,1378,4,0,1379]
[1552759495384267952,3105518988624933632,3380.70508,1434.03748,6083.22559,2932.26929,2378.48511,3666.8562,20033,100.40129474805924,-4.053001840112257,4,0,1378,4,0,1379]
[1552759495785507552,3105518984326405120,620.592468,549.394775,768.770386,652.588623,583.832153,794.923218,10033,100.40597422690684,-4.052541562684542,4,0,1378,4,0,1379]
[1552759500798651733,3105518988624937856,331.52356,264.275574,419.201385,788.847168,621.178833,949.017456,10033,100.3980954506963,-4.054630355946792,4,0,1378,4,0,1379]
[1552759502419718162,3105518984326407936,4263.84619,1492.26575,5896.50732,4022.19995,3168.18359,5956.50439,10033,100.4002120299664,-4.050916446279477,4,0,1378,4,0,1379]
[1552759503464245465,3105518984326407040,3211.83496,1790.38733,5407.80371,5979.28906,5005.64209,7857.46436,10033,100.39466790418636,-4.051227869736046,4,0,1378,4,0,1379]
[1552759595853258101,3105519190484840064,2779.46216,1791.59229,4915.79492,4760.68311,3783.32642,7749.43066,10033,100.39244103577973,-4.048586237692189,4,0,1378,4,0,1379]
[1552759596110592822,3105519194783365248,3750.72827,1849.6875,6331.42236,4110.89014,2879.08521,5533.94971,10033,100.39306379315148,-4.047405684766831,4,0,1378,4,0,1379]
[1552759596891381059,3105519194785769728,4821.53076,3739.43286,7727.19775,3818.19604,2838.15015,5115.73145,10033,100.39421106104584,-4.046623979019467,4,0,1378,4,0,1379]
[1552759597352166581,3105519194785767936,499.032745,382.412231,614.624512,570.645508,488.875732,683.378113,10033,100.39617466279498,-4.044180023461246,4,0,1378,4,0,1379]
[1552759598832049917,3105519190484846720,4360.50391,2574.53369,6912.27295,4198.23633,2891.60986,5508.99756,10033,100.39550600914151,-4.043399855528353,4,0,1378,4,0,1379]
[1552759599347734722,3105519194785768576,3744.72559,2877.24438,4844.375,3378.63672,2553.70361,4444.54883,10033,100.39358392586692,-4.04270112919862,4,0,1378,4,0,1379]
[1552759605234021238,3105519190484850432,3037.59839,1919.47156,4382.04053,2747.68066,1915.07971,3756.54565,10033,100.3915115413757,-4.04162827790438,4,0,1378,4,0,1379]
[1552759606447886859,3105519194785770368,3687.90039,2459.3252,5977.45898,3184.03711,2324.58789,4264.13867,10033,100.38545282551532,-4.040840740084586,4,0,1378,4,0,1379]
[1552759632100538163,3105519263502841088,3631.79834,2562.52856,5084.91113,3253.74902,2535.43481,4263.5376,10033,100.38126740280802,-4.036742263253796,4,0,1378,4,0,1379]
[1552759632872961548,3105519259204337792,2464.08398,2027.3717,3108.05542,2501.28003,1990.14844,3185.80566,10033,100.38181315106849,-4.035803492491279,4,0,1378,4,0,1379]
[1552759633682241776,3105519263505245568,2856.4043,1671.96802,6915.26318,4474.42334,3537.46509,6185.52881,10033,100.38206125860262,-4.033516315979904,4,0,1378,4,0,1379]
[1552759639293928140,3105519259204340608,2285.58716,1483.27124,3448.4707,2378.18994,1887.4032,3325.02466,10033,100.37942336541494,-4.033654692488554,4,0,1378,4,0,1379]
[1552759641598469730,3105519259204344576,2569.21313,1834.55774,3826.10376,3358.14526,2564.87231,5184.39258,10033,100.3758320760648,-4.030704027113121,4,0,1378,4,0,1379]
[1552765505476075642,3105531010234868480,3757.2229,2600.30542,5597.47607,3496.48755,2628.83984,4780.65088,10033,100.37358864470866,-4.029638826666444,4,0,1378,4,0,1379]
[1552765507177246068,3105531014536585216,4224.24316,2237.91772,7141.2085,4136.26709,3261.92676,6234.82764,10033,100.37286089290096,-4.025999720261613,4,0,1378,4,0,1379]
[1552765508199088122,3105531014533362304,4457.1958,3146.13135,6639.40234,3618.40503,2910.8186,4376.67725,10033,100.36878681813675,-4.025737745771064,4,0,1378,4,0,1379]
[1552765509009040051,3105531014535768064,4490.76123,2931.46362,6613.82275,4228.38672,3216.2832,6291.95117,10033,100.37043192378304,-4.02441571789491,4,0,1378,4,0,1379]
[1552765514205562809,3105531010234876672,4599.18701,2634.81274,6804.97607,4995.07275,3949.90186,6695.75586,10033,100.36714747797132,-4.024298200359901,4,0,1378,4,0,1379]
[1552765514536517254,3105531014533517440,3647.6792,1714.45312,6468.81836,10091.501,8127.65088,12251.124,10033,100.36602782391095,-4.024306713580009,4,0,1378,4,0,1379]
[1552765540012143569,3105531078954362240,2702.83008,1785.47681,4015.2876,4456.9624,3122.63135,6771.83936,10033,100.36143825227713,-4.019251706354611,4,0,1378,4,0,1379]
[1552765550122481460,3105531083252836352,3912.55884,2150.98413,6377.22949,4560.7417,3423.07959,7164.70654,10033,100.35615130808628,-4.0121567662553135,4,0,1378,4,0,1379]
[1552765550145155609,3105531083255243648,5473.92041,4133.99365,7114.75146,4561.53467,3706.05688,6214.64844,10033,100.35676961069105,-4.01159437070655,4,0,1378,4,0,1379]
[1552765550815218720,3105531083252841728,2886.94604,1648.25037,5501.71094,6837.31934,5940.01855,8259.76172,20033,100.35047256970584,-4.013435318448385,4,0,1378,4,0,1379]
[1552765550845411049,3105531078954373120,5067.08447,3406.01929,7954.38623,5839.38867,3957.84473,8032.52295,10033,100.35136162419312,-4.013231953088588,4,0,1378,4,0,1379]
[1552765643947385376,3105531285112810368,4563.6626,3009.81738,6792.90381,4688.47705,3530.92432,6795.66553,10033,100.35274040671652,-4.00901549811165,4,0,1378,4,0,1379]
[1552765643994365601,3105531285112811264,4556.33154,2874.93896,7366.9082,4112.18262,2615.94531,7081.54785,10033,100.3541184226241,-4.008476291427837,4,0,1378,4,0,1379]
[1552765654329279268,3105531289413675392,1523.78015,1484.59314,1558.78149,1512.45984,1476.98108,1547.37305,10033,100.34104208834697,-4.002071483023337,4,0,1378,4,0,1379]
[1552765678050852663,3105531353836524800,5498.71826,3678.45093,8624.48145,5390.06592,4513.02344,6595.66113,10033,100.34061329371406,-4.000688050804953,4,0,1378,4,0,1379]
[1552765678706931124,3105531358133875840,2247.08643,1208.35071,4458.08936,2996.50879,2158.21216,4501.86328,10033,100.3382777501917,-3.999102468763095,4,0,1378,4,0,1379]
[1552765686829095118,3105531358129310080,2025.12195,1739.21924,2434.98193,2071.88794,1847.69446,2387.9856,10033,100.33515473908152,-3.9949542232360127,4,0,1378,4,0,1379]
[1552765687198615367,3105531358132740352,3900.87109,3058.20264,5140.64014,3121.79492,2553.95093,3795.4895,10033,100.3346084456127,-3.9947107023817927,4,0,1378,4,0,1379]
[1552765687467066316,3105531353832315904,2978.4248,1719.76672,5397.5415,1180.02844,1055.39307,1374.42419,10033,100.3359890424641,-3.993534766086716,4,0,1378,4,0,1379]
[1552765688146541925,3105531353832315776,2409.82739,1311.70898,6096.23389,6717.10742,5510.34424,10096.7686,10033,100.331688590625,-3.9939698826909,4,0,1378,4,0,1379]
[1552765689304135971,3105531358129314432,4010.28149,1946.48755,7366.0957,1201.02698,1013.13928,1456.97998,10033,100.33100920124896,-3.992813415174811,4,0,1378,4,0,1379]
[1552766056889832576,3105532114046984064,1328.8772,1215.1405,1465.59302,1345.02454,1200.33521,1533.77722,10033,100.32921575059112,-3.989076063174037,4,0,1378,4,0,1379]
[1552766058986091120,3105532109746576000,2146.38965,1272.49121,3588.52148,3974.94775,2835.87451,5503.06982,10033,100.32811333794682,-3.986515987019311,4,0,1378,4,0,1379]
[1552766067590490473,3105532114043551744,2550.6167,1501.3562,3792.06201,4918.37939,3607.25537,6365.22363,20033,100.32197067643489,-3.981935606777756,4,0,1378,4,0,1379]
[1552766091095214076,3105532178466068736,4227.69238,2132.27905,6381.87305,5390.84375,4364.46143,6910.81592,10033,100.31752734963722,-3.979920568062269,4,0,1378,4,0,1379]
[1552766093469630542,3105532182763028096,4374.0708,1740.45752,8064.19531,8461.98047,7301.51172,10421.7441,20033,100.31604471536455,-3.976785842383752,4,0,1378,4,0,1379]
[1552766098320797909,3105532178466073984,4326.43896,2548.2019,6772.76318,6827.88037,5998.1123,8372.64648,10033,100.31210723325547,-3.977570233337067,4,0,1378,4,0,1379]
[1552766101646632648,3105532178466081152,4471.26221,2744.50317,7298.68555,4919.2749,3761.4397,7283.75293,10033,100.30915202286936,-3.97365539249222,4,0,1378,4,0,1379]
[1552766193203443450,3105532384624513920,4525.53906,2811.81177,6207.79199,6762.49805,5179.25391,8764.55176,10033,100.30613174444358,-3.972536514805091,4,0,1378,4,0,1379]
[1552766194051976193,3105532384624517248,3053.83472,1665.7738,5000.71973,1921.07141,1642.81934,2653.41455,10033,100.30710706120142,-3.970839181209161,4,0,1378,4,0,1379]
[1552766194424684982,3105532388925301120,3833.27124,2089.80786,6640.13965,6202.70068,5324.64111,7807.24609,20033,100.3081322880437,-3.969266633624273,4,0,1378,4,0,1379]
[1552766196023645886,3105532388921457408,4808.89502,1877.11511,10673.6729,4905.62354,4035.25366,6298.1543,20033,100.3068876525113,-3.968323964944684,4,0,1378,4,0,1379]
[1552766204501991411,3105532384624533504,522.386597,497.850372,551.131836,520.987976,493.387573,545.29248,10033,100.3012865633488,-3.964194011158797,4,0,1378,4,0,1379]
[1552766226940895893,3105532457644370048,5711.79346,4745.56006,6904.30859,5698.63721,5150.86279,6291.03662,10033,100.2955344646068,-3.965268525780345,4,0,1378,4,0,1379]
[1552766228004723217,3105532453344014848,4123.95947,2614.13867,7074.02002,2038.24731,1614.9364,7661.53125,10033,100.29713093766912,-3.962071932375753,4,0,1378,4,0,1379]
[1552766228237376717,3105532457640933760,2684.05542,1473.10022,4221.56445,10520.041,8978.15625,12460.5439,20033,100.2988297430839,-3.961247982923998,4,0,1378,4,0,1379]
[1552766228548496065,3105532457640936704,3624.43677,2342.5752,5169.31641,5550.09229,4185.98047,7284.19922,10033,100.29559632865316,-3.9607930410087695,4,0,1378,4,0,1379]
[1552766229659434359,3105532453344016512,3967.47046,2754.99048,5345.14111,4352.8623,3306.1748,5993.78369,10033,100.29115543681152,-3.9614158582805694,4,0,1378,4,0,1379]
[1552766236568321539,3105532457640936576,4959.23193,3110.81812,6648.26514,5130.06152,4349.37158,6883.10156,10033,100.29187065206553,-3.95751917109546,4,0,1378,4,0,1379]
[1552766238061653037,3105532453345764096,2005.13391,1773.46094,2314.82178,2064.44556,1792.96533,2393.63818,10033,100.28481754703036,-3.9570405916450127,4,0,1378,4,0,1379]
[1552767704435286918,3105535412578444288,3392.0249,1898.69397,5301.31885,2540.1499,1729.59399,3915.75464,10033,100.28483868094465,-3.955454275583012,4,0,1378,4,0,1379]
[1552767707955453424,3105535408283264000,3360.15796,1868.0741,5077.33838,7189.16357,6127.18311,8905.4873,10033,100.28194389561531,-3.95045659555434,4,0,1378,4,0,1379]
[1552767714777796227,3105535408283264512,4392.271,2759.31274,5919.54736,5087.7832,3895.71289,7415.74658,10033,100.2794352829026,-3.946856354936104,4,0,1378,4,0,1379]
[1552767715182728606,3105535412581869312,2522.27832,2271.19165,2754.36841,2316.03442,2122.46216,2542.59985,10033,100.2759057796656,-3.9485332685639385,4,0,1378,4,0,1379]
[1552767716467544460,3105535408283264640,3030.09863,2108.125,6999.41016,2868.43628,2120.93164,4201.46533,10033,100.27855286263386,-3.944784016094227,4,0,1378,4,0,1379]
[1552767716939600061,3105535412581867264,696.623169,671.775208,731.442444,694.037537,674.244873,721.867737,10033,100.27662044277294,-3.944200316480098,4,0,1378,4,0,1379]
[1552767739395166726,3105535481297918464,1984.99377,972.974915,3120.53857,3406.70825,2667.41406,5127.5166,10033,100.273572760757,-3.944291780806332,4,0,1378,4,0,1379]
[1552767739600003231,3105535481301344896,4951.55176,3498.47778,7139.84814,3864.70459,2984.76855,4798.05859,10033,100.27509717150691,-3.944939891052416,4,0,1378,4,0,1379]
[1552767740083515096,3105535477002742016,4745.94287,3389.76001,6652.2373,3740.07056,2749.21094,4966.30371,10033,100.27626570110388,-3.942514865572433,4,0,1378,4,0,1379]
[1552767741709191669,3105535477002742272,3283.63452,2328.39722,5205.81299,4014.80127,2764.78271,5817.4082,10033,100.26964082976814,-3.941188636207225,4,0,1378,4,0,1379]
[1552767749187151135,3105535477002742912,3704.9585,2606.32446,6780.58301,3155.10522,2467.55518,3842.0249,10033,100.26941558178802,-3.936757894901964,4,0,1378,4,0,1379]
[1552767844162844927,3105535683161174144,1033.81836,837.935303,1339.93506,2327.02783,1712.36731,3655.69165,10133,100.2594790004215,-3.9335581753946474,4,0,1378,4,0,1379]
[1552767850875578063,3105535687459777536,699.787537,689.422485,711.289001,701.276367,687.315613,712.478088,10033,100.2534801912152,-3.9315812274548287,4,0,1378,4,0,1379]
[1552767852455136136,3105535687459777664,3239.20874,2984.22827,3517.44922,3070.92261,2910.22803,3244.72974,10033,100.25230049077264,-3.930636182991392,4,0,1378,4,0,1379]
[1552767853263391181,3105535683161175680,3793.93701,2584.05615,5794.12939,3548.90771,2489.30029,4947.07129,10033,100.25236720356412,-3.928244925182256,4,0,1378,4,0,1379]
[1552767876418779375,3105535756175826176,3710.48511,2332.32495,5719.21143,5635.15527,4367.63477,7158.46191,20033,100.25157153924314,-3.926502179468199,4,0,1378,4,0,1379]
[1552767876626245133,3105535756179254016,749.416748,735.797668,761.352173,749.307129,738.763611,759.828491,10033,100.248201705996,-3.9268721859265168,4,0,1378,4,0,1379]
[1552767879311324928,3105535756175824000,2545.81641,1423.57019,3477.08472,1522.08691,1265.06836,1747.71594,10033,100.24956017236956,-3.92330687713455,4,0,1378,4,0,1379]
[1552767880061220606,3105535751880655104,4407.36084,3033.70117,7067.35107,3755.89795,2780.69385,4911.11279,10033,100.25102859486452,-3.920868710168476,4,0,1378,4,0,1379]
[1552767887135971505,3105535756179252480,3825.8811,3307.25854,4550.6084,3547.84253,3065.95703,4109.54395,10033,100.24293990825296,-3.919414657417233,4,0,1378,4,0,1379]
[1552768255323323063,3105536507794902272,3907.19946,2345.64233,5753.04443,3906.58569,3104.34302,5751.12158,10033,100.24439241827426,-3.9152827836401034,4,0,1378,4,0,1379]
[1552768255405477287,3105536507794902400,4149.47168,2613.69263,5873.94922,5282.70312,4188.81836,8231.94727,10033,100.24302413656773,-3.914906505718232,4,0,1378,4,0,1379]
[1552768256078380307,3105536507794900992,3259.57837,2216.7439,4910.65967,2876.70557,2033.33289,4043.02466,10033,100.2361910625728,-3.9170068141408088,4,0,1378,4,0,1379]
[1552768264123819527,3105536507794904448,3362.10986,2097.42407,5436.17773,10961.2832,9293.61621,13567.9424,10033,100.2353594124822,-3.910998265881624,4,0,1378,4,0,1379]
[1552768264928090182,3105536507794904576,4877.03369,1922.71362,12866.1875,4574.46191,3667.82495,6893.04834,10033,100.23254495050668,-3.911062805008318,4,0,1378,4,0,1379]
[1552768265487938756,3105536512090072448,3962.8418,2141.8479,5725.48193,1897.50366,1619.32629,2167.06714,20033,100.23055962093171,-3.909697647315184,4,0,1378,4,0,1379]
[1552768265511045267,3105536512090070016,3983.84717,1670.8501,7505.49219,2640.44971,2265.5769,3155.50269,20033,100.23185188959688,-3.909624878346183,4,0,1378,4,0,1379]
[1552768265708849428,3105536507794905088,5249.48682,2026.52393,7695.02686,4702.11426,3336.38257,6657.42139,11033,100.23386039255982,-3.910290657352479,4,0,1378,4,0,1379]
[1552768288816541395,3105536576514383104,5572.68164,4157.06836,7484.2168,4945.38574,3487.11646,7075.89941,10033,100.227331720228,-3.908657920292057,4,0,1378,4,0,1379]
[1552768290402814373,3105536576514385408,792.993958,670.230225,970.286072,642.763306,569.853638,764.49115,10033,100.23102676574528,-3.9034987210376912,4,0,1378,4,0,1379]
[1552768290746165930,3105536576514383872,1954.47607,1165.59583,3384.30249,4000.17505,3064.81006,5319.03467,10033,100.22760639743046,-3.906031799286808,4,0,1378,4,0,1379]
[1552768298113257133,3105536580809542656,3494.70459,1971.74121,5714.57666,5773.33545,4252.88184,7758.74121,20033,100.22471796373944,-3.901999280014872,4,0,1378,4,0,1379]
[1552768392041789933,3105536786971405184,4279.54395,2822.98926,6532.0376,8022.50391,3969.90356,9327.42188,10033,100.21490173817246,-3.898860927990184,4,0,1378,4,0,1379]
[1552768392070987198,3105536786971404928,1084.34253,1066.39514,1110.94971,1095.39465,1075.8158,1115.80408,10033,100.21527949598406,-3.89830214387373,4,0,1378,4,0,1379]
[1552768393528814191,3105536786969564288,5127.20459,1804.32556,10364.8076,7111.32959,5679.92969,10066.3379,10033,100.2140360461696,-3.898044501401315,4,0,1378,4,0,1379]
[1552768402159136987,3105536786967981184,1913.65051,1220.8208,3172.77783,844.652954,745.639038,982.42041,10033,100.2100647479918,-3.893031625584458,4,0,1378,4,0,1379]
[1552768402361722994,3105536786969564160,1188.12537,705.297424,2132.43921,792.975159,656.48175,962.270752,10033,100.2107009516036,-3.8923954868340873,4,0,1378,4,0,1379]
[1552768403685885640,3105536786971403136,923.329773,885.371826,952.975525,906.294189,879.002258,933.609619,10033,100.21039839405977,-3.89039978506696,4,0,1378,4,0,1379]
[1552768404011919926,3105536786967968896,3881.60181,1971.82837,6974.29053,3144.41626,1556.67017,6607.11133,10033,100.21172903274062,-3.888524492222352,4,0,1378,4,0,1379]
[1552768429676006784,3105536851392303616,3169.87231,2227.25342,5573.09961,2856.17236,2165.70581,4096.70947,10033,100.20547333245794,-3.8841820773887785,4,0,1378,4,0,1379]
[1552768436017709398,3105536851393922944,412.604218,345.411224,503.312378,608.283264,505.049316,727.219421,10033,100.20307185541364,-3.8821598169256606,4,0,1378,4,0,1379]
[1552791894282157181,3105583786794918144,828.057678,629.555847,1269.948,823.742065,710.470581,975.150024,10033,100.19595699772572,-3.8790707530549375,4,0,1378,4,0,1379]
[1552791896185462342,3105583786794919168,5309.88184,3342.32202,7625.63184,5190.26123,3360.95288,6592.59863,10033,100.19157292862432,-3.877733100756896,4,0,1378,4,0,1379]
[1552791896976155133,3105583791090055168,4017.06787,2593.7002,6285.51807,5988.92676,4750.68115,8200.19531,10033,100.1979586051305,-3.875326571256269,4,0,1378,4,0,1379]
[1552791897334154025,3105583786794921088,3003.77954,2108.54736,5001.5498,3427.30908,2860.56299,4423.52441,10033,100.19280158437148,-3.875304194327121,4,0,1378,4,0,1379]
[1552791903563614246,3105583786794923008,1820.01624,1340.25098,2739.18945,1980.37329,1611.62646,2566.20776,10033,100.19359297346983,-3.872693684817873,4,0,1378,4,0,1379]
[1552791905123640420,3105583791093491200,3038.37305,1648.52332,5018.32275,10195.3486,8710.29395,12343.1201,20033,100.18604052849044,-3.871593276850696,4,0,1378,4,0,1379]
[1552791928118573614,3105583859809540480,2364.05029,1155.96899,4207.81787,5842.86377,4453.99707,8350.72754,20033,100.18661772591555,-3.870675189100706,4,0,1378,4,0,1379]
[1552791929958015919,3105583859809545728,3251.48218,2082.5647,4792.68555,3966.47314,3115.19775,5830.05566,10033,100.18158397994956,-3.869849591309153,4,0,1378,4,0,1379]
[1552791930022956650,3105583855514403840,3648.66846,2404.46704,6210.21826,5269.51758,4567.63184,6933.69434,10033,100.18234012853272,-3.869358058367054,4,0,1378,4,0,1379]
[1552791930231759191,3105583859809542656,260.468719,227.307907,307.755341,391.68515,261.154205,530.889526,10033,100.18274621140992,-3.86868249204987,4,0,1378,4,0,1379]
[1552791930741085759,3105583859812967424,1955.98474,1825.17285,2110.50635,1931.14258,1811.92334,2037.0282,10033,100.18179015139336,-3.867621612938821,4,0,1378,4,0,1379]
[1552791931497232882,3105583855514405632,3676.22705,2445.15161,5726.34375,3713.50317,2761.28906,5589.86426,10033,100.18535477379066,-3.865197394932534,4,0,1378,4,0,1379]
[1552791936363480808,3105583859809547008,3665.13379,1969.05591,5320.271,2784.01099,2374.52759,4658.83691,20033,100.1791664620724,-3.8679906731684426,4,0,1378,4,0,1379]
[1552791937649932375,3105583855514406272,3776.85498,2629.49731,6101.70508,3659.74658,2674.72949,5254.59277,10033,100.18177114504356,-3.864176853723718,4,0,1378,4,0,1379]
[1552791939624257481,3105583855514408320,3113.11401,2674.67554,3586.1106,2881.50171,2515.40576,3247.6665,10033,100.17896437981231,-3.8628143549656,4,0,1378,4,0,1379]
[1552792040666415676,3105584065967965824,2252.302,1305.59888,3411.94287,2290.37769,1905.82788,2878.9126,10033,100.17022714968611,-3.855278855648796,4,0,1378,4,0,1379]
[1552792042771210442,3105584065967964288,2684.55103,903.874268,4490.56006,5378.35352,3986.00049,7653.32471,20033,100.16860279445731,-3.852837863710768,4,0,1378,4,0,1379]
[1552792043250644052,3105584065967965568,3663.0354,2181.34253,6517.66602,3616.89966,2903.78491,5801.32617,10033,100.16718531349191,-3.852530144956245,4,0,1378,4,0,1379]
[1552792043629136302,3105584065967963904,3227.60132,2025.2489,5525.00293,6927.81445,5700.47998,8519.19727,10033,100.16676061197504,-3.850867588278308,4,0,1378,4,0,1379]
[1552792065458474349,3105584134687451264,3314.34888,1973.271,5643.14307,5115.01514,4183.06201,7665.15625,10033,100.16215136190408,-3.852252731564315,4,0,1378,4,0,1379]
[1552792066690069041,3105584130396747520,1936.33655,1265.00745,3238.74536,3276.71899,2509.41675,4718.15967,10033,100.16617178244556,-3.849793420131828,4,0,1378,4,0,1379]
[1552792074782667642,3105584130392332928,4483.21387,2990.89819,6279.88037,3745.62842,2623.95215,4905.10449,10033,100.15637801440444,-3.8457845842157705,4,0,1378,4,0,1379]
[1552792075352962945,3105584130392333696,2229.21362,1190.16174,3385.83887,3943.49438,3029.14233,5939.146,10033,100.16155097036749,-3.844340910106518,4,0,1378,4,0,1379]
[1552792077767357063,3105584134690872960,2073.14868,1979.44092,2166.52173,2029.30029,1935.18896,2133.93042,10033,100.15610751326952,-3.842034859436561,4,0,1378,4,0,1379]
[1552792443496805156,3105584886306580864,4836.36914,2121.32129,7440.88623,4551.10449,3586.48169,7298.56445,10033,100.15322314835969,-3.843010779898235,4,0,1378,4,0,1379]
[1552792444838736069,3105584886306583296,4152.96436,2226.17944,6869.04785,4041.96484,3233.2876,5946.77539,10033,100.15332004718157,-3.840666346681027,4,0,1378,4,0,1379]
[1552792452421887841,3105584886306585472,3610.02881,1792.86523,5421.75537,3372.44507,2470.79053,5077.93066,10033,100.1436293933516,-3.8383576108752,4,0,1378,4,0,1379]
[1552792488147431853,3105584959324593408,448.091675,442.844971,452.959229,447.920074,443.158875,452.248627,10033,100.13720553642771,-3.8249663346025273,4,0,1378,4,0,1379]
[1552792488566928910,3105584955026075264,2661.2561,1457.38123,4440.08838,4089.38257,3291.52661,6181.04053,10033,100.1331079896452,-3.826699137622691,4,0,1378,4,0,1379]
[1552792581402292600,3105585165483025536,5225.35986,4327.01709,6928.7749,4600.03857,3936.03369,5670.61719,10033,100.129621607816,-3.823679368251019,4,0,1378,4,0,1379]
[1552792616168365763,3105585229907450496,3064.67407,1157.2406,5074.46191,4709.94141,3685.97681,7748.88232,10033,100.12037564916506,-3.81378550442579,4,0,1378,4,0,1379]
[1552792616612343047,3105585229904001536,5023.50195,3510.27051,7813.41992,5073.60498,3630.30054,6681.48389,10033,100.11982055349664,-3.812773325598673,4,0,1378,4,0,1379]
[1552792617222520161,3105585229904000768,4972.62305,3032.13208,8119.43896,4523.83643,3451.67114,6329.66797,10033,100.11648946638432,-3.813142360209225,4,0,1378,4,0,1379]
[1552792623794112420,3105585234202502784,2261.73779,1975.3186,2594.81738,2338.04468,1978.95984,2804.62183,10033,100.11297054933618,-3.810396210027233,4,0,1378,4,0,1379]
[1552792625443980708,3105585234203735424,2936.36694,1592.35608,5325.96484,5634.52979,4680.88281,7446.3252,10033,100.11610469101429,-3.806965592563493,4,0,1378,4,0,1379]
[1552792626436365021,3105585229904008192,3017.29761,1760.40686,4977.05811,2987.39062,2330.46118,4595.10889,10033,100.10877540468006,-3.807297912055144,4,0,1378,4,0,1379]
[1552794101252540962,3105588184841527424,4483.68115,2650.39893,6570.31934,5699.20801,3906.51636,8111.74365,10033,100.10168825859648,-3.801097514043965,4,0,1378,4,0,1379]
[1552794104844693821,3105588189136568704,3602.17407,1926.58655,5838.70996,3743.21094,3097.33984,5931.51172,20033,100.1011683709848,-3.79620720928846,4,0,1378,4,0,1379]
[1552794130037169373,3105588253561004032,6408.59326,3973.95947,10572.415,5455.89014,3740.98193,7323.54492,10033,100.09604433677382,-3.793104297507196,4,0,1378,4,0,1379]
[1552794130656468448,3105588257859476992,5007.58984,1995.47302,7240.50098,9035.63379,7562.49268,10645.8447,21033,100.09588400576634,-3.79108646625033,4,0,1378,4,0,1379]
[1552794130860502011,3105588257856043264,2763.05933,1490.83508,5784.1377,7153.02783,6110.65283,8917.24219,20033,100.096609763111,-3.790493789681568,4,0,1378,4,0,1379]
[1552794136330716988,3105588253561009536,5409.50146,3657.63281,7645.10303,4526.22266,3417.97021,5785.44189,10033,100.09080550925871,-3.790116169866333,4,0,1378,4,0,1379]
[1552794138061827422,3105588257859479808,7173.79248,4733.97852,11274.8955,6666.54932,4386.08887,11699.5469,10033,100.08694812885923,-3.789681138062532,4,0,1378,4,0,1379]
[1552794138698962064,3105588253561012608,2866.85132,1708.05469,4296.06201,5406.06348,4086.0542,7859.62598,10033,100.09152952424678,-3.787658757422199,4,0,1378,4,0,1379]
[1552794230884253548,3105588459719446784,4442.39746,2485.04492,6502.27539,3791.86523,2909.56982,5881.71631,10033,100.08571773408951,-3.784993419706424,4,0,1378,4,0,1379]
[1552794231403172217,3105588464016011648,3993.0332,2313.94043,6363.55371,6182.14209,4887.90869,9541.80273,10033,100.08957640109575,-3.784099946887464,4,0,1378,4,0,1379]
[1552794232716635380,3105588459719447808,1724.68237,1347.42114,2213.24316,1792.79688,1579.25537,2101.09131,10033,100.08051956280302,-3.784232922707176,4,0,1378,4,0,1379]
[1552794233506056183,3105588464017906816,3066.771,2392.19238,4098.32715,2880.09497,2450.55957,3335.74609,10033,100.08662148510965,-3.781882639963309,4,0,1378,4,0,1379]
[1552794238802773943,3105588464017908224,8033.55811,6390.52881,10722.9971,6813.521,6116.8252,7605.65869,10033,100.08244727783108,-3.782020072179377,4,0,1378,4,0,1379]
[1552794241717668365,3105588464017907712,5097.41016,4368.42725,5864.90039,4712.93018,4298.30908,5181.20264,10033,100.07961946464393,-3.7788370396562,4,0,1378,4,0,1379]
[1552794275740553142,3105588528438658432,935.309265,915.049866,960.102844,932.96814,908.337097,953.832092,10033,100.0645166414216,-3.7695598746097696,4,0,1378,4,0,1379]
[1552794276633174809,3105588532733952640,3406.24707,2027.86731,5293.9082,1792.74207,1539.45264,2024.79614,10033,100.06752693518472,-3.767945351756948,4,0,1378,4,0,1379]
[1552794276825876830,3105588532737383808,1601.16492,1513.25403,1676.8551,1600.36743,1505.45349,1686.97546,10033,100.06782134187368,-3.766916754248652,4,0,1378,4,0,1379]
[1552794642196468135,3105589288651630592,5480.08936,4375.39795,6917.25586,4848.70166,4044.52563,5730.08643,10033,100.06399745621974,-3.769771147469768,4,0,1378,4,0,1379]
[1552794645877398468,3105589284353206784,5369.229,3730.28638,7997.54639,4608.95996,3327.37549,6341.92041,10033,100.0646059298234,-3.7629135107694,4,0,1378,4,0,1379]
[1552794646343982748,3105589288648194560,2752.25708,1342.69556,4781.27539,4073.61182,3131.98828,5724.21045,10033,100.06298669760464,-3.762264562600072,4,0,1378,4,0,1379]
[1552794651246181348,3105589284353206912,2069.84204,1500.98962,2922.32812,2111.21362,1584.22119,2630.8645,10033,100.05912853288768,-3.76289041922935,4,0,1378,4,0,1379]
[1552794652506231317,3105589284353211520,2994.58423,2041.4137,4546.36328,3403.96729,2504.17065,5083.25391,10033,100.06001583680366,-3.76054479685787,4,0,1378,4,0,1379]
[1552794652962683517,3105589284353207936,3072.46436,2001.00964,5825.41699,4112.22217,3076.896,5635.38086,10033,100.05494393262154,-3.7623805345642793,4,0,1378,4,0,1379]
[1552794678495321261,3105589357371104256,4202.4751,2964.38794,6512.7959,3685.39258,3042.37158,4667.15723,10033,100.05604595323533,-3.755192530763,4,0,1378,4,0,1379]
[1552794678729010497,3105589353072693376,2174.10693,1401.46484,4417.54932,3161.7002,2665.54346,4217.00781,10033,100.04938633523908,-3.7579116506297936,4,0,1378,4,0,1379]
[1552794687095743110,3105589353072708736,5675.63379,2494.42822,8223.41895,3981.33105,2886.96387,5764.59814,11033,100.05097018494834,-3.750304606421181,4,0,1378,4,0,1379]
[1552794687299911094,3105589357371107200,1610.85413,1422.05286,1866.48291,1608.52625,1411.0896,1833.6604,10033,100.04450870997212,-3.753206210526357,4,0,1378,4,0,1379]
[1552794780650943434,3105589563527639936,3017.30688,1578.83789,4817.46143,2021.57227,279.947235,4254.96533,10033,100.04187912912118,-3.7473413267951807,4,0,1378,4,0,1379]
[1552794781422611734,3105589563529978112,1403.50964,1299.86755,1529.06763,1401.32739,1306.95471,1509.36401,10033,100.04221910621392,-3.746485477448143,4,0,1378,4,0,1379]
[1552794788954996666,3105589563526112512,2068.90552,1192.66711,3342.89966,10149.7959,8671.75684,11895.0869,20033,100.03449706556631,-3.744106005555943,4,0,1378,4,0,1379]
[1552794790157081485,3105589559231155584,5140.25293,2824.93384,7562.94775,4884.63184,3295.55103,6714.85596,10033,100.03953189733434,-3.7413115467424825,4,0,1378,4,0,1379]
[1552794817011035978,3105589627950642816,3384.44824,1762.99731,7884.43945,5270.90234,4014.92773,7198.93555,11033,100.02876382256144,-3.736591053473542,4,0,1378,4,0,1379]
[1552794823092488447,3105589632249012352,4511.49609,3276.95117,6255.63184,3693.16577,2934.57935,4668.20361,10033,100.02655594497448,-3.734189415925052,4,0,1378,4,0,1379]
[1552794823334306205,3105589632249013632,2777.57031,2309.94922,3548.00024,2695.93066,2255.53296,3252.1604,10033,100.02386139315762,-3.734469868180386,4,0,1378,4,0,1379]
[1552794823857718520,3105589627950649856,3416.60693,2129.2959,4907.16016,3795.49536,2882.20557,5949.38086,10033,100.02813829717148,-3.7335599751079305,4,0,1378,4,0,1379]
[1552794825830820112,3105589627950654592,1773.84949,1174.48743,3008.58691,1071.68103,944.492676,1214.55164,10033,100.02456743610186,-3.732168722749581,4,0,1378,4,0,1379]
[1552794826037069557,3105589632245579264,4726.85693,2779.78735,7912.68701,4759.42285,3589.09961,6854.84277,10033,100.02504746804944,-3.731058212971341,4,0,1378,4,0,1379]
[1552800690657456531,3105601378981181824,2889.78809,1672.58044,5328.74268,5528.1123,4565.1123,7178.15479,10033,100.02321226985896,-3.729290913831124,4,0,1378,4,0,1379]
[1552800698981552160,3105601378981191168,4558.83252,3135.20337,8210.0918,4149.89844,2419.99707,6188.86377,10033,100.01509457383352,-3.72459730085746,4,0,1378,4,0,1379]
[1552800699923686227,3105601378981196032,640.75061,508.766144,825.082214,541.513794,469.660187,637.456726,10033,100.01568597792009,-3.722714313262303,4,0,1378,4,0,1379]
[1552800701343914277,3105601378981196160,2441.07227,1568.58118,3752.91455,3766.90869,2875.82886,5492.38184,10033,100.0136558057646,-3.722914441448373,4,0,1378,4,0,1379]
[1552800701718919763,3105601383274507008,3843.92407,2057.30688,6400.16455,1797.04504,1517.30164,3321.07812,20033,100.01461442541792,-3.721248420958608,4,0,1378,4,0,1379]
[1552800702078620799,3105601383279070080,7896.13428,6459.48145,9363.24023,7062.60986,5758.27783,8492.29688,10033,100.01257695827194,-3.7205143171442474,4,0,1378,4,0,1379]
[1552800724024908247,3105601447700675072,4015.20459,2870.5791,6233.56055,3574.55151,2564.64478,4448.79102,10033,100.00768040264217,-3.722247020440935,4,0,1378,4,0,1379]
[1552800726080519382,3105601451998547712,1680.48743,1520.2467,1924.86023,1666.2063,1487.474,1885.30164,10033,100.0064961085755,-3.7199963677744368,4,0,1378,4,0,1379]
[1552800726460592728,3105601451993986432,4849.88672,2221.91479,7553.86719,3106.19263,2347.84326,4311.81006,10033,100.00624849262591,-3.7185129218012505,4,0,1378,4,0,1379]
[1552800728103967119,3105601451995575168,4638.44043,2785.021,7238.81494,5729.49854,4723.44678,7538.56445,20033,100.00874138754573,-3.7147186735215594,4,0,1378,4,0,1379]
[1552800733137503196,3105601451998547840,757.164856,747.006287,766.49884,757.884521,749.710999,766.3927,10033,100.00106725512454,-3.716539750443498,4,0,1378,4,0,1379]
[1552800735451031362,3105601447700694528,4994.77539,3806.94653,7355.84863,4004.27856,3288.12061,4956.61865,10033,100.0001528656749,-3.7133489730547926,4,0,1378,4,0,1379]
[1552800828363066818,3105601658156976512,2676.66919,2397.85645,3109.73242,2538.24463,2215.18115,2945.33081,10033,100.00254872111547,-3.709564549798479,4,0,1378,4,0,1379]
[1552800828739298384,3105601658152414848,2675.25488,1251.61829,8047.44043,1528.23853,1301.29175,1785.66943,10033,99.99824348999807,-3.709025328106161,4,0,1378,4,0,1379]
[1552800830366845639,3105601653859136256,4621.02832,2929.85645,6761.90967,4073.52856,2965.03979,5618.5752,10033,99.99752251397986,-3.7078326535637527,4,0,1378,4,0,1379]
[1552800835641555317,3105601658152417152,4963.16553,2519.82812,9114.88281,5814.97021,4334.56738,8253.54785,20033,99.99296628258556,-3.708033515432498,4,0,1378,4,0,1379]
[1552800836493206110,3105601658152416896,3980.09253,2300.91431,10580.5889,5865.48047,4376.64453,8323.30273,10033,99.9910833746441,-3.706096663719384,4,0,1378,4,0,1379]
[1552800837029505263,3105601653859142272,3390.48901,2166.50049,7831.67334,2936.91333,2135.01709,3852.84766,10033,99.99520061225736,-3.7049815503973926,4,0,1378,4,0,1379]
[1552800837736710046,3105601658152418176,3284.53784,1724.13391,6707.04346,2419.677,1754.24951,7780.58887,10033,99.98997291881156,-3.706323669666176,4,0,1378,4,0,1379]
[1552800838189271860,3105601658152415744,4345.74365,2580.7854,7807.69531,4067.47607,2800.74414,5596.59717,10033,99.99070034529342,-3.704017514569241,4,0,1378,4,0,1379]
[1552800839284395388,3105601653859146624,1674.1377,1351.18799,2348.04395,1641.76721,1327.14062,2106.74609,10033,99.9908336614501,-3.7032674042451927,4,0,1378,4,0,1379]
[1552800861676770173,3105601726871892864,3024.26904,1909.84094,5105.98438,3303.62109,2384.76538,4489.96094,10033,99.98848817336598,-3.702326222570413,4,0,1378,4,0,1379]
[1552800862589825046,3105601722578641408,6120.57227,4998.85449,8382.83984,7149.47363,5796.25049,8066.01562,10033,99.98959822432494,-3.700718755037709,4,0,1378,4,0,1379]
[1552800865001136184,3105601726876453120,2000.96826,1935.24182,2068.7395,2007.34448,1951.29688,2070.11938,10033,99.98845502634424,-3.697218714233087,4,0,1378,4,0,1379]
[1552800865429993201,3105601726871889536,3240.58032,1781.24963,5200.81641,5159.65186,4147.79785,6708.86865,10033,99.98699207894124,-3.696415750846138,4,0,1378,4,0,1379]
[1552800870293186724,3105601722578636672,1227.36218,1073.15186,1398.61658,1193.77039,1068.93347,1394.14282,10033,99.98156380742986,-3.697982754534113,4,0,1378,4,0,1379]
[1552800870527526388,3105601726877959040,3482.43921,1921.77185,5287.06738,4047.81836,2972.17798,5956.15137,10033,99.9799407325003,-3.69770699177117,4,0,1378,4,0,1379]
[1552800872886867527,3105601726871893248,3462.22803,2023.22876,5685.91797,4270.79199,3239.95142,6202.14258,10033,99.97860829642627,-3.694577770193289,4,0,1378,4,0,1379]
[1552800873019234487,3105601722578642432,4638.23584,3141.51245,6728.10254,4450.82031,3401.1687,5720.95947,10033,99.97759440131344,-3.694067328002915,4,0,1378,4,0,1379]
[1552800873221588260,3105601722578643328,3840.13135,2197.62622,6475.41504,3688.59839,2576.07178,5239.71973,10033,99.98187690678353,-3.694080842556589,4,0,1378,4,0,1379]
[1552801248644905946,3105602478492900736,2351.8186,1815.37561,3105.41895,2374.94287,1828.54822,3702.05005,10033,99.97026186971836,-3.688247136573941,4,0,1378,4,0,1379]
[1552801274299328945,3105602547211906688,1240.91882,1213.20227,1271.58875,1241.86926,1207.67407,1267.01221,10033,99.96292933867574,-3.683809021729086,4,0,1378,4,0,1379]
[1552801275186656548,3105602547212393216,2383.04321,1684.6571,4385.70752,2201.37646,1708.09192,2974.70776,10033,99.96857311731893,-3.6809305338751,4,0,1378,4,0,1379]
[1552801276307423206,3105602547212390016,3624.35669,2442.24829,5586.46729,4267.94287,3161.58911,6388.375,10033,99.96089795421332,-3.6821761390248384,4,0,1378,4,0,1379]
[1552801283281094595,3105602551510174720,2144.07251,1883.91333,2467.50024,2317.26221,1992.6073,2798.45996,10033,99.96169478908074,-3.678701874936747,4,0,1378,4,0,1379]
[1552801283629486375,3105602547212401536,3540.29517,1372.20667,6528.29541,2630.69434,2127.31812,4042.79175,10033,99.96410187905768,-3.676876368425133,4,0,1378,4,0,1379]
[1552801283671357900,3105602547212400256,4352.84375,2863.32031,6919.80615,6874.68164,3998.81812,8930.50781,10033,99.96254902470211,-3.67732487941626,4,0,1378,4,0,1379]
[1552801285293228957,3105602551510175232,1107.98669,1021.71265,1192.10095,1132.27588,1041.5199,1241.52917,10033,99.95542614159056,-3.675875263487811,4,0,1378,4,0,1379]
[1552801285834689700,3105602547212406528,3582.03711,2063.13062,5506.51221,7605.27393,6615.24121,9331.43457,10033,99.95978154019808,-3.6745408165949462,4,0,1378,4,0,1379]
[1552801379879861529,3105602757668605184,1860.22034,1722.70129,2032.90198,1788.28357,1674.1936,1925.17126,10033,99.9506644527828,-3.670260258941033,4,0,1378,4,0,1379]
[1552801380614985578,3105602757664042880,3546.74731,1881.66882,6674.18506,2981.78101,1997.88367,4454.12305,10033,99.95132543563248,-3.669818209831999,4,0,1378,4,0,1379]
[1552801385648651988,3105602757664043776,4400.80029,2873.26001,5971.90088,3471.13208,2684.45947,4355.31836,10033,99.95008263701226,-3.6697847171404017,4,0,1378,4,0,1379]
[1552801387558706873,3105602757664046720,1193.08252,834.64502,1757.74426,686.744202,597.413086,837.046814,10033,99.94455064744052,-3.669004690187012,4,0,1378,4,0,1379]
[1552801388857424221,3105602757664039680,3838.6521,1943.67322,5641.04248,6966.43848,5928.75439,9084.89551,20033,99.95049094878776,-3.6650967763708246,4,0,1378,4,0,1379]
[1552801411571349222,3105602826383520000,3206.01587,1950.19519,4944.28418,5066.02295,3974.62793,7577.94043,20033,99.94409787134722,-3.6641472278801865,4,0,1378,4,0,1379]
[1552801411589288360,3105602826388082816,2046.54822,1828.16907,2360.10474,2069.0022,1849.86292,2344.52271,10033,99.94110362358109,-3.6660756317060192,4,0,1378,4,0,1379]
[1552801412112368192,3105602822092286720,2370.20923,1229.77954,4067.89355,3772.44556,2753.50781,5412.23193,10033,99.94234735401608,-3.6630007521551695,4,0,1378,4,0,1379]
[1552801413897273119,3105602822092315136,2895.22974,1800.91089,4008.45923,2575.13843,1340.58289,6026.83203,10133,99.93754175273304,-3.662931075381616,4,0,1378,4,0,1379]
[1552801413939344660,3105602826385121920,3323.24878,1865.47888,5833.83594,2452.29077,1941.19885,3340.05396,10033,99.93846874068724,-3.662478494501575,4,0,1378,4,0,1379]
[1552801422805388488,3105602826388081792,3905.86646,3022.89014,4971.64551,3291.95972,2746.63037,4108.8584,10033,99.93471961825364,-3.656544889181636,4,0,1378,4,0,1379]
[1552802891208182309,3105605781325582336,2102.51929,1851.29297,2380.29248,2095.94141,1799.47607,2530.02271,10033,99.92723768401532,-3.654274633898572,4,0,1378,4,0,1379]
[1552802897798717606,3105605781321022208,3172.73364,1301.09167,6085.34375,1398.19458,1151.65979,1589.04041,10033,99.92462843889768,-3.6509603221802944,4,0,1378,4,0,1379]
[1552802923030357146,3105605850040499200,3971.12134,1748.38171,10724.6328,3699.36841,2741.41602,5095.49707,10033,99.92036140460718,-3.6475634060477407,4,0,1378,4,0,1379]
[1552802924156143220,3105605845749263872,5801.12207,3934.26514,8010.52246,4265.26025,3447.48267,5963.59766,10033,99.92323136695052,-3.645020607799067,4,0,1378,4,0,1379]
[1552802925904538881,3105605850045058432,1941.60229,1727.80017,2210.03662,1858.91907,1704.08264,2090.31763,10033,99.9183544305053,-3.643116939467209,4,0,1378,4,0,1379]
[1552802931613940670,3105605845749264128,3192.7605,1925.52856,5013.6416,5325.20264,3643.01587,7524.7959,10033,99.91476077224196,-3.643121165221263,4,0,1378,4,0,1379]
[1552802935730755355,3105605850040492928,3407.93945,2068.04517,5723.23682,3552.90356,1998.20056,6468.39209,10033,99.91485828980252,-3.635297166631079,4,0,1378,4,0,1379]
[1552803034756504408,3105606051907695360,3766.84839,2576.98535,5203.64697,2591.97559,2059.72046,3324.77417,10033,99.90418907407576,-3.6331249362000575,4,0,1378,4,0,1379]
[1552803036046536935,3105606056203487744,1680.81836,1622.96069,1727.79419,1664.93005,1621.6908,1726.47034,10033,99.90776884517688,-3.629985116145741,4,0,1378,4,0,1379]
[1552803037288849668,3105606051907696000,4725.75391,3074.01343,8105.54883,3680.42017,2681.29639,4682.28271,10033,99.8998793936125,-3.630199958059718,4,0,1378,4,0,1379]
[1552803062965462578,3105606124919998592,3252.4502,1853.87439,5485.30811,4853.48682,3770.80029,6274.10693,10033,99.89698230793194,-3.624886337310105,4,0,1378,4,0,1379]
[1552803063100167269,3105606124922965632,4479.23291,3634.76294,5943.58838,4077.10718,3381.50146,5166.69385,10033,99.8949030138649,-3.625443730577388,4,0,1378,4,0,1379]
[1552803070067277054,3105606124922964608,1693.75098,1492.67725,1878.91943,null,null,null,10099,99.89711508219654,-3.621740165809364,4,0,1378,4,0,1379]
[1552803070255235136,3105606124918401536,1575.64429,1448.56738,1700.09363,1542.30835,1424.01721,1699.7782,10033,99.89713737261394,-3.621536298074184,4,0,1378,4,0,1379]
[1552803072256493941,3105606124918401664,3450.56836,1947.93591,6027.76367,6013.47705,4892.77344,7899.88232,20033,99.89383177131864,-3.618995345644282,4,0,1378,4,0,1379]
[1552803438441016998,3105606876541418368,2337.07349,1474.19177,3803.24805,3720.86548,3130.70288,5098.69238,10033,99.8867863972501,-3.6196275392931,4,0,1378,4,0,1379]
[1552803441296638803,3105606876541419264,2464.92627,1182.95593,5475.53174,4258.23877,2958.49927,6446.19629,10033,99.88581873402195,-3.615045660663934,4,0,1378,4,0,1379]
[1552803442138735165,3105606880832646272,4914.62939,2756.31494,7208.45117,2778.70654,2113.98096,5117.78613,10033,99.88637980487944,-3.613646170448978,4,0,1378,4,0,1379]
[1552803447680182788,3105606876541420032,1882.78833,1758.93091,2047.66565,1844.59155,1738.97119,2043.00171,10033,99.88211780389432,-3.613179370578041,4,0,1378,4,0,1379]
[1552803575910748960,3105607155710556160,6327.13672,3110.88257,10111.4678,4094.3584,2972.95996,5575.91113,10033,99.86583495301204,-3.6006517108771745,4,0,1378,4,0,1379]
[1552803576917078344,3105607151419330432,2295.45459,1776.92322,3088.33447,2182.48242,1792.59399,2651.0957,10033,99.86784878060509,-3.598950650384092,4,0,1378,4,0,1379]
[1552803578051017175,3105607151419331200,6082.98633,2332.76587,10689.7148,2270.83374,1724.84814,3052.86938,11033,99.86202034623368,-3.5981534413288534,4,0,1378,4,0,1379]
[1552803578383040485,3105607151419409920,5756.17871,3617.74756,9182.12305,3567.60913,2493.73755,5508.98291,10033,99.86449945651944,-3.596370778017702,4,0,1378,4,0,1379]
[1552803584437136127,3105607151419331584,3081.45239,1511.74084,4735.17334,1285.80969,1070.73181,1558.08154,10033,99.8598338313739,-3.596487780740918,4,0,1378,4,0,1379]
[1552803585090049180,3105607155710555904,4163.9502,2646.06348,6026.34131,3121.9812,2241.2915,4411.10254,10033,99.85884246908526,-3.5941539282387605,4,0,1378,4,0,1379]
[1552803610497329231,3105607220138810496,2383.04956,2007.68994,2861.90723,2126.42358,1890.82361,2410.22534,10033,99.8555014457407,-3.59035808883721,4,0,1378,4,0,1379]
[1552803612663290566,3105607220138811136,864.802795,756.226379,993.190796,1006.33746,857.037109,1162.96826,10033,99.8521843370597,-3.5878929121266965,4,0,1378,4,0,1379]
[1552803620836759413,3105607220138812160,4405.12988,2779.16772,6666.72168,3540.08447,2542.75122,4847.20801,10033,99.84670935963013,-3.5849261986048044,4,0,1378,4,0,1379]
[1552803621089595847,3105607220138812544,3857.74219,2633.90869,6057.16748,3776.65869,2877.21118,5776.7085,10033,99.84788747553296,-3.583962373401353,4,0,1378,4,0,1379]
[1553178923644914791,3106357842982218240,3544.39551,2055.39746,7503.77393,5352.9624,3791.16919,7304.89355,10033,99.84110045144531,-3.580624081959676,4,0,1378,4,0,1379]
[1553178931171074536,3106357847278174592,4763.99951,2799.57349,7738.29785,6573.71582,5273.73389,8540.66406,10033,99.84139586100387,-3.575914265564571,4,0,1378,4,0,1379]
[1553178931361721268,3106357847279881984,725.436035,717.104126,732.368958,723.572327,715.469482,731.585999,10033,99.84106995798712,-3.574797865664556,4,0,1378,4,0,1379]
[1553178932312362176,3106357847277317760,3514.573,2060.25195,6371.03906,3129.71338,2582.94946,4221.62891,10033,99.83661532467968,-3.575295339062316,4,0,1378,4,0,1379]
[1553178932724954622,3106357847279882624,2306.94775,2062.51538,2619.12573,2210.03442,2017.88831,2454.25293,10033,99.83705918456072,-3.573361067998067,4,0,1378,4,0,1379]
[1553178934366713944,3106357842982832768,909.186951,793.922852,1050.78552,928.290771,830.018372,1043.69092,10033,99.83808334242804,-3.5696586503087806,4,0,1378,4,0,1379]
[1553178956190661937,3106357915996792192,3564.95996,2130.80981,6284.87842,2586.50732,2092.91602,3829.04663,10033,99.83503962053214,-3.571918572775384,4,0,1378,4,0,1379]
[1553178957782523294,3106357911701695616,2362.34717,1968.6875,2821.50586,2269.63647,1969.81262,2703.60547,10033,99.83553800916252,-3.568473446476383,4,0,1378,4,0,1379]
[1553178959593779392,3106357911701695744,2849.82202,1466.98376,5179.6543,1617.25464,1458.17395,1798.72534,10033,99.83410476489756,-3.566202582853905,4,0,1378,4,0,1379]
[1553178968192800792,3106357915996783872,2218.92822,1206.61658,3591.93115,6862.35254,5492.92822,10388.8828,20033,99.82850718081096,-3.5613148736304905,4,0,1378,4,0,1379]
[1553178968591790219,3106357911701696640,2887.40723,1864.81494,4270.6167,3239.52319,2469.69116,4528.49268,10033,99.82785981218169,-3.560910626930771,4,0,1378,4,0,1379]
[1553179061950617820,3106358122157789824,1895.66565,1794.96204,2005.26917,1891.1123,1809.94617,1987.43726,10033,99.81967757397136,-3.55926051778796,4,0,1378,4,0,1379]
[1553179070152186848,3106358117860128256,2701.08203,1671.24976,4141.97998,5478.51074,4091.72607,6956.79395,10033,99.81489176925658,-3.5547509837415534,4,0,1378,4,0,1379]
[1553179094947650722,3106358186579605888,3683.23193,2020.43762,5284.07324,4144.88379,3094.65063,6000.08594,10033,99.81167500975708,-3.55104697235944,4,0,1378,4,0,1379]
[1553179103082914113,3106358186579607680,2294.78564,1706.71765,5336.15186,2069.06372,1590.6803,2792.31177,10033,99.808835026608,-3.546725730610744,4,0,1378,4,0,1379]
[1553179103634709844,3106358186579607808,5008.07373,3365.48828,7988.64453,3400.93872,2659.73291,4714.04199,10033,99.8058636409516,-3.546173401114319,4,0,1378,4,0,1379]
[1553179104075963055,3106358190877267712,2232.13037,1715.56213,3101.09302,2247.40015,1842.29944,2884.43677,10033,99.80257303012154,-3.547653479418783,4,0,1378,4,0,1379]
[1553179472007962602,3106358942493852672,2520.95093,1614.54773,3979.41772,2668.49414,2151.74854,4138.43848,10033,99.79896180881018,-3.542950661228436,4,0,1378,4,0,1379]
[1553179474175379582,3106358942493853568,2804.07275,1622.22571,4525.37109,2594.9502,1953.80713,3645.90015,10033,99.79510335336968,-3.540687945978673,4,0,1378,4,0,1379]
[1553179480599499058,3106358946788945408,2666.70142,1600.09668,4199.1792,6670.25537,2223.50977,9459.55566,10133,99.7931164934082,-3.5383860919252044,4,0,1378,4,0,1379]
[1553179481073574158,3106358946791510016,2225.44873,2033.77612,2437.30957,2167.4978,1958.10144,2371.25781,10033,99.79679652043944,-3.537674613969833,4,0,1378,4,0,1379]
[1553179506825360160,3106359011213698816,3168.70508,1797.87866,4638.60498,3111.45605,2604.39819,4082.87256,10033,99.79072777271396,-3.533271133672969,4,0,1378,4,0,1379]
[1553179507012139014,3106359011213332736,4880.67676,3189.94995,7456.58057,3768.79688,2747.96875,5363.74316,10033,99.79302147937176,-3.532012106795905,4,0,1378,4,0,1379]
[1553179508500530935,3106359011213332992,3903.53345,2812.33496,5399.67529,3123.24731,2457.396,4276.57617,10033,99.78465712443337,-3.531635056199714,4,0,1378,4,0,1379]
[1553179509684807127,3106359011213334528,4112.47266,2469.67383,7429.36182,2499.49023,2039.95178,3258.41846,10033,99.78874237684376,-3.528829593149204,4,0,1378,4,0,1379]
[1553179517857514295,3106359015508413696,2026.41736,873.779236,3496.78027,6789.88281,5457.38721,9215.55371,20033,99.78385108438974,-3.524949255209721,4,0,1378,4,0,1379]
[1553179610247526003,3106359221666841984,4639.79053,2796.52808,7880.74609,4453.25342,3593.021,5677.61377,20033,99.78218989852068,-3.5221009487310573,4,0,1378,4,0,1379]
[1553179611737956954,3106359217371767680,4498.09082,3022.0,6215.83789,3309.59326,2359.38037,4867.65625,10033,99.77548717157585,-3.521651801627997,4,0,1378,4,0,1379]
[1553179617621370579,3106359221669417472,2838.04688,2531.67017,3261.10474,2723.47607,2471.99341,2957.33398,10033,99.77420200671972,-3.520499396672098,4,0,1378,4,0,1379]
[1553179618738688828,3106359221669415808,1987.33972,1820.72302,2153.771,1978.82434,1832.28162,2131.12964,10033,99.77727947958029,-3.517672778171096,4,0,1378,4,0,1379]
[1553179618985138782,3106359217371769344,3351.71777,2349.96484,5148.46045,2820.08447,2250.95044,3634.20776,10033,99.77475510960778,-3.5176803805602903,4,0,1378,4,0,1379]
[1553179619370190891,3106359221666842240,2220.94141,1288.23877,3815.80298,2727.91016,2306.0896,3730.31226,10033,99.7749963841256,-3.5162542655089264,4,0,1378,4,0,1379]
[1553179644371368029,3106359290386321536,3666.49854,2439.2605,5476.42871,2325.98682,2034.74988,2711.93237,10033,99.76968724480628,-3.513625850307776,4,0,1378,4,0,1379]
[1553179644545948373,3106359290388892928,7073.11133,5645.84424,8992.12598,6925.54492,5516.14551,10289.6279,10033,99.77050622697236,-3.513300401545334,4,0,1378,4,0,1379]
[1553179646098854622,3106359290386326656,2991.80542,1193.47498,5659.61377,3073.75659,2352.35327,5305.36621,10033,99.76455402055376,-3.512216764621473,4,0,1378,4,0,1379]
[1553179647206267230,3106359290386321024,2712.98608,1700.67859,5225.58936,6078.38623,4899.66943,8108.06689,20033,99.76619616048096,-3.5101986128906506,4,0,1378,4,0,1379]
[1553179651678354700,3106359290388895616,1051.26294,1025.46362,1088.78699,1054.99585,1025.02527,1092.59521,10033,99.7607959825416,-3.512647152297397,4,0,1378,4,0,1379]
[1553179652612888754,3106359286091250304,3987.2937,3268.4397,5193.25342,3297.20142,2737.93188,3923.1394,10033,99.76053908265852,-3.509734509825923,4,0,1378,4,0,1379]
[1553179653407880797,3106359290386323840,4024.71045,1855.93335,6240.71289,2992.44214,2540.86597,4285.52148,10033,99.76222401261536,-3.5084604729506097,4,0,1378,4,0,1379]
[1553179654752264313,3106359286091251712,3525.04785,2177.11304,5801.30322,1553.50793,1313.02222,2082.02539,10033,99.75835439671788,-3.507209234207496,4,0,1378,4,0,1379]
[1553181122646784803,3106362245323817472,2665.89966,1471.703,4352.91211,2037.76514,1778.53235,2318.10547,10033,99.75864586188338,-3.5019547059616025,4,0,1378,4,0,1379]
[1553181123455595100,3106362245323828096,3485.31836,1787.20532,5709.78809,4255.22852,3382.98682,5450.77246,10033,99.75179275692112,-3.503024949916695,4,0,1378,4,0,1379]
[1553181155032690167,3106362309748234240,2985.62158,1862.25037,4112.51172,3414.28149,2609.99463,4880.15088,10033,99.7443756740825,-3.4980880466521294,4,0,1378,4,0,1379]
[1553181158119298830,3106362314043300352,3179.44751,1756.7146,5360.78223,3814.88428,2896.01294,5336.4668,10033,99.74509558477412,-3.4940216034860314,4,0,1378,4,0,1379]
[1553181158253061477,3106362309748236672,4850.40723,2994.76758,7556.43555,3279.96509,2553.12378,4541.11572,10033,99.74435738291798,-3.493511078677527,4,0,1378,4,0,1379]
[1553181164854799541,3106362314045869440,1205.12354,1152.04309,1265.00708,1184.58826,1127.79102,1253.57556,10033,99.74316133838774,-3.4901977156405803,4,0,1378,4,0,1379]
[1553181166805103870,3106362314043297280,5404.68799,3744.73706,7692.65039,3750.73193,2965.99341,5089.9043,10033,99.74003695178814,-3.48846117700582,4,0,1378,4,0,1379]
[1553181166997147982,3106362314045869568,3345.43359,1961.52917,5498.71484,null,null,null,10099,99.74026692275672,-3.4881121440670904,4,0,1378,4,0,1379]
[1553181258019032135,3106362309748240640,1824.45935,1670.40393,1959.94629,1847.6897,1698.98657,1991.32471,10033,99.73461708331072,-3.4892447076640805,4,0,1378,4,0,1379]
[1553181258040231164,3106362520201734912,2879.32446,1479.74719,5552.65869,5544.01416,4362.04492,7315.98682,10033,99.73505880429268,-3.4888170933607534,4,0,1378,4,0,1379]
[1553181259130837791,3106362515906672256,3364.8313,2122.77271,5319.2124,2496.46973,1854.15234,3417.03882,10033,99.73711912004792,-3.486457617292507,4,0,1378,4,0,1379]
[1553181261328349514,3106362520204300160,4495.26758,3970.67163,5290.05127,4564.04443,4062.08789,5041.27539,10033,99.7337570455366,-3.4841275483091088,4,0,1378,4,0,1379]
[1553181266795255785,3106362515906674432,5537.68164,4058.15332,7206.69287,3936.04565,3119.02661,5263.87012,10033,99.728497749385,-3.4832632796741185,4,0,1378,4,0,1379]
[1553181269607283064,3106362515906676864,4282.64453,2987.57153,6159.7876,3405.6748,2477.72778,4593.5918,10033,99.72578558883244,-3.479282239365267,4,0,1378,4,0,1379]
[1553181294781781373,3106362584626155520,2217.28247,1255.56335,3387.72314,5698.76611,4481.11084,7408.58057,10033,99.72153724230851,-3.4761755108889143,4,0,1378,4,0,1379]
[1553181295275601432,3106362584626156928,4159.4917,2461.48608,6600.2832,3049.25195,2285.7251,5859.85059,10033,99.71986828281632,-3.4755355931161627,4,0,1378,4,0,1379]
[1553181301980715873,3106362584626158336,328.577698,326.503052,330.485901,328.049347,325.811371,330.185028,10033,99.72043582523456,-3.4732370261223697,4,0,1378,4,0,1379]
[1553181303669119398,3106362584626159232,2843.71167,1848.41467,5031.54785,2938.44409,2201.17725,4397.63525,10033,99.71395561905614,-3.471267308443647,4,0,1378,4,0,1379]
[1553181679744248887,3106363340540409472,522.114197,471.147644,597.340332,521.617737,474.235718,570.296204,10033,99.70710237958416,-3.463219375733092,4,0,1378,4,0,1379]
[1553181680481712939,3106363344835451648,5655.18506,3236.6228,9589.0,4362.34277,3542.62329,5694.80713,10033,99.70780176622836,-3.4626950950938578,4,0,1378,4,0,1379]
[1553181706493131727,3106363413557497472,680.847839,672.489014,691.038025,681.413208,672.255554,691.167419,10033,99.7021803760315,-3.456471790120215,4,0,1378,4,0,1379]
[1553181707053247398,3106363409260231808,3009.61206,1516.47827,5668.00342,1719.8396,1461.13892,2008.61584,10033,99.69933086836546,-3.45812817462998,4,0,1378,4,0,1379]
[1553181811886876713,3106363615418329344,2974.7605,1764.39551,5786.21045,4410.66016,3649.98755,5766.34766,10033,99.68970764598724,-3.444454991685906,4,0,1378,4,0,1379]
[1553181851318505390,3106363688435405824,3843.04297,2746.10669,5090.62305,3485.80322,2728.94604,4472.68506,10033,99.67287076150676,-3.435860037582397,4,0,1378,4,0,1379]
[1553181852123067402,3106363684137818112,1582.43103,873.511841,2312.70215,1159.60706,979.438904,1312.47778,10033,99.67835670141405,-3.433584780087725,4,0,1378,4,0,1379]
[1553181852291420568,3106363684137817088,1747.37891,1068.25085,2858.91895,1823.51172,1601.63,2131.14648,10033,99.67524909618524,-3.4344108666953828,4,0,1378,4,0,1379]
[1553187717875895205,3106375439463359744,1832.75818,814.731934,3776.53638,5510.86328,4334.51465,7389.00781,11033,99.66983214245148,-3.431985118271358,4,0,1378,4,0,1379]
[1553187719514992025,3106375439463352448,1710.03186,838.099731,2962.4104,8277.18359,6883.68359,10048.8721,20033,99.6707001624425,-3.428412183415575,4,0,1378,4,0,1379]
[1553187719920615672,3106375435168344064,3181.62305,2008.99377,5131.90967,3184.54272,2348.21265,4379.54346,10033,99.6647714556756,-3.430018258555205,4,0,1378,4,0,1379]
[1553187720135755650,3106375435168672896,1380.55054,831.534912,2297.77026,3376.42969,2530.04053,4792.5083,10033,99.66591072573334,-3.429577020586263,4,0,1378,4,0,1379]
[1553187726973808488,3106375439465927424,2144.06812,1883.34607,2504.59302,1981.42407,1794.84851,2195.2478,10033,99.66116151680268,-3.4258839895333564,4,0,1378,4,0,1379]
[1553187727420310600,3106375435168347392,2487.21118,1357.00818,3898.86694,2341.70386,1975.46057,3195.39697,10033,99.6642705132192,-3.4257018232116825,4,0,1378,4,0,1379]
[1553187727956611780,3106375439463357056,2257.21655,1231.70874,4848.05371,1341.34753,1169.32324,1516.96106,10033,99.66304842971718,-3.424493536740372,4,0,1378,4,0,1379]
[1553187728022500368,3106375435168349440,6366.30273,4866.38232,8231.59277,5045.44189,3867.85669,6987.87207,10033,99.6637017211322,-3.423968837530708,4,0,1378,4,0,1379]
[1553187729089290896,3106375439464211072,3081.11621,1462.1947,5653.80859,9944.85059,8163.25537,12500.1826,20033,99.65877777855933,-3.423736776369022,4,0,1378,4,0,1379]
[1553187729747987884,3106375435168350976,5296.31152,3226.22827,7568.19189,5193.65234,2051.66382,9221.2998,10133,99.66496500819012,-3.422240321296006,4,0,1378,4,0,1379]
[1553187752212928293,3106375503887826944,4247.84521,2758.98438,6323.08301,2985.15186,2368.15283,4080.59473,10033,99.6582670693946,-3.4231954282892816,4,0,1378,4,0,1379]
[1553187752492909770,3106375503887827072,3377.72925,2022.77173,6041.44775,2527.3623,1952.31238,3424.41528,10033,99.65569731621204,-3.422900343395584,4,0,1378,4,0,1379]
[1553187755147785083,3106375503888153984,3942.12817,1812.08533,6413.2124,3122.34839,2447.11035,4381.99414,10033,99.65434355777444,-3.417946391680013,4,0,1378,4,0,1379]
[1553187761175128339,3106375508185404800,3685.20239,2666.07886,5448.49219,2710.31348,2131.97314,3626.05566,10033,99.6507104446682,-3.417494696531415,4,0,1378,4,0,1379]
[1553187762592039041,3106375503887835648,3875.07446,2503.35913,6018.44922,4426.89111,3254.31055,5782.72412,10033,99.65317317320164,-3.4139352852568448,4,0,1378,4,0,1379]
[1553187764786429981,3106375503887838720,934.124573,831.488281,1049.04688,1134.09619,1026.31433,1265.38953,10033,99.65179007081512,-3.4110979557058947,4,0,1378,4,0,1379]
[1553187856500752585,3106375710046270080,2664.87305,2070.76538,3443.65991,2338.72925,1814.85144,2970.42334,10033,99.64935414399125,-3.410887442833272,4,0,1378,4,0,1379]
[1553187856575213270,3106375714343832704,4444.50684,3098.77734,6210.74365,4292.11377,3472.47803,5865.36914,10033,99.650034525094,-3.4101470766117314,4,0,1378,4,0,1379]
[1553187890824589905,3106375783061654528,2962.0603,1647.81677,4996.81445,1954.34314,1670.00269,2238.271,10033,99.6394405022713,-3.401353171029652,4,0,1378,4,0,1379]
[1553187891027964106,3106375783061594880,2244.13452,1242.86829,3932.3645,5039.48096,4268.36279,6407.91162,10033,99.6359107273566,-3.401873851837662,4,0,1378,4,0,1379]
[1553187892097659550,3106375778765754368,2222.02075,1341.08167,5541.67773,1428.49036,1259.80151,1594.06677,11033,99.63110276978882,-3.4015627215459268,4,0,1378,4,0,1379]
[1553187898548447560,3106375778765757440,1183.33301,1064.43396,1313.61682,1230.02856,1105.25061,1379.24731,10033,99.62782602283843,-3.399385093655281,4,0,1378,4,0,1379]
[1553187898679174000,3106375783060746368,3293.4082,1620.2876,6153.48584,3754.26514,3055.14185,5374.50977,20033,99.62717303551476,-3.398884111737305,4,0,1378,4,0,1379]
[1553187901255739306,3106375778765759872,2347.50488,1516.39856,3817.01465,2105.17578,1571.17773,3015.07178,10033,99.6294804834169,-3.395533721966697,4,0,1378,4,0,1379]
[1553188267676730987,3106376538974987136,3523.75098,1866.33655,5186.14111,6950.39551,5468.53516,9392.97949,20033,99.6260204986036,-3.394544910925624,4,0,1378,4,0,1379]
[1553188269340011736,3106376534680009856,2770.70459,1812.04846,4511.91699,2438.6748,1796.46265,3806.31934,10033,99.62769825998475,-3.3903878736958704,4,0,1378,4,0,1379]
[1553188269580542335,3106376538977555712,4488.75146,2559.56909,6321.97168,4252.44922,2904.81323,6010.43262,10033,99.62206742577172,-3.3929549110469,4,0,1378,4,0,1379]
[1553188271401613491,3106376534680011648,2527.0437,2200.7207,2848.42773,2463.96191,2231.93115,2753.59302,10033,99.6236552698502,-3.3889900987905808,4,0,1378,4,0,1379]
[1553188277709079726,3106376534680319488,3701.16772,2063.98145,5282.65088,1766.51025,1540.24109,2064.86743,10033,99.61880007383752,-3.387275038983524,4,0,1378,4,0,1379]
[1553188304213581731,3106376607697099648,853.005249,829.05011,884.763062,848.67572,815.557556,879.552917,10033,99.61271961212483,-3.382275984032799,4,0,1378,4,0,1379]
[1553188305191608287,3106376603399496192,883.694153,766.591919,1096.33667,1673.36121,1402.19507,2010.59692,10033,99.61440543118825,-3.381043553261352,4,0,1378,4,0,1379]
[1553188314040174327,3106376607694454784,3066.89355,1327.89465,5086.20312,4667.97412,3804.69067,6161.77344,20033,99.60870419649942,-3.374565107878379,4,0,1378,4,0,1379]
[1553188408441034080,3106376813852887424,3014.06226,1226.74634,5159.61377,5868.16113,4572.29199,7731.93701,10033,99.60251112889662,-3.370803067263412,4,0,1378,4,0,1379]
[1553188408477748651,3106376813855460352,1498.41602,1460.11841,1540.40479,1492.3291,1450.24255,1531.18823,10033,99.6033169162053,-3.3705314260477253,4,0,1378,4,0,1379]
[1553188415452375329,3106376809558237184,1384.38513,718.417542,2203.19727,942.799561,770.974609,1098.4552,10033,99.59941526543967,-3.367054165635536,4,0,1378,4,0,1379]
[1553188415769047829,3106376813855462528,6766.91357,5192.28906,8782.7373,7119.98389,6136.48242,8394.20605,10033,99.59367209292304,-3.3688751698373847,4,0,1378,4,0,1379]
[1553188416321322004,3106376813852895232,3813.73901,2342.64746,6183.06201,1986.78723,1761.63135,2364.40308,10033,99.5939724903816,-3.3682891553882004,4,0,1378,4,0,1379]
[1553188448347259970,3106376878277114624,1274.95398,1253.9314,1302.17822,1280.99927,1255.40344,1305.06299,10033,99.58481278995916,-3.3615130929173107,4,0,1378,4,0,1379]
[1553189927178196097,3106379837512488704,995.179504,821.437317,1465.78357,1555.39795,1357.82556,1900.74426,10033,99.57755356411658,-3.348709499853165,4,0,1378,4,0,1379]
[1553189928251768113,3106379833215391616,902.573975,814.640991,1011.98865,916.841736,833.137207,994.528198,10033,99.57207583282695,-3.348738056403525,4,0,1378,4,0,1379]
[1553189929397168157,3106379833215391744,4507.55664,3046.54932,6586.91455,3849.69067,2872.40088,5203.52295,10033,99.57360100661856,-3.346219149740836,4,0,1378,4,0,1379]
[1553189951354088919,3106379906231914624,965.245911,948.182983,981.732239,970.158081,953.977844,992.346985,10033,99.5709872866382,-3.347272831486796,4,0,1378,4,0,1379]
[1553189954607725102,3106379906227657856,3592.82373,1919.32727,6130.86816,1735.42004,1485.93787,2032.05322,10033,99.57018169985584,-3.342902007793122,4,0,1378,4,0,1379]
[1553189962562202112,3106379906232461952,1874.91528,1057.91101,2735.4082,1789.03528,1555.06726,2021.65698,10033,99.56079975698653,-3.339623082949866,4,0,1378,4,0,1379]
[1553190054466735081,3106380112389896320,671.983582,661.646179,679.50293,672.881714,663.6427,682.439331,10033,99.55900352431463,-3.338238249678452,4,0,1378,4,0,1379]
[1553190056070949735,3106380112389894912,6345.01123,4725.67725,8806.52344,6334.1748,4309.31689,7214.7749,10033,99.56020077452966,-3.33478592374832,4,0,1378,4,0,1379]
[1553190056596987183,3106380108092852992,2365.69458,1799.58398,4363.56689,2128.44531,1686.4469,2641.71289,10033,99.55598757375115,-3.336208271339986,4,0,1378,4,0,1379]
[1553190091195437047,3106380176812339968,290.882904,268.440826,318.032501,284.747253,265.325439,308.145355,10032,99.54361098653132,-3.326385731243097,4,0,1378,4,0,1379]
[1553190092595923929,3106380181105564416,2075.46875,1181.15186,3280.28955,2474.73926,2132.80371,2928.62622,10033,99.54688061564724,-3.322766780388997,4,0,1378,4,0,1379]
[1553190468537172140,3106380932727019136,2411.76123,1556.48303,3701.29248,2524.65356,2045.05786,3291.97656,10033,99.53346035469136,-3.31878547139332,4,0,1378,4,0,1379]
[1553190475561472179,3106380937022286208,2865.99121,1644.69019,4101.70654,5485.75879,4552.49268,7553.2041,20033,99.53020444908717,-3.315004152069435,4,0,1378,4,0,1379]
[1553190478772811307,3106380937023616000,1854.0498,1660.14111,2052.1875,1819.17065,1632.37048,1998.62988,10033,99.52932080811544,-3.3102715466116863,4,0,1378,4,0,1379]
[1553190502186117925,3106381005739284352,4149.77393,2097.36255,6326.44629,null,null,null,10099,99.53021308420053,-3.307483699937318,4,0,1378,4,0,1379]
[1553190504579416661,3106381005739286272,3422.50122,1595.64282,5934.26611,4157.04443,3427.66602,5157.49951,10033,99.52485674523447,-3.305155829336208,4,0,1378,4,0,1379]
[1553190510673269411,3106381005739285760,2785.73193,1339.09924,4566.79248,6952.32324,5590.4624,9203.2998,20033,99.52411949979312,-3.3037739364351646,4,0,1378,4,0,1379]
[1553190607832937171,3106381211899398016,3612.40088,1972.10718,5012.875,5424.93994,4364.07227,7154.36133,10033,99.51435231472836,-3.2957414022383755,4,0,1378,4,0,1379]
[1553190613057747917,3106381207604521344,4256.01904,2597.11865,8658.02051,3171.32446,2314.58545,4369.24658,10033,99.50802065624212,-3.295665087575561,4,0,1378,4,0,1379]
[1553190616103063235,3106381211901522176,3433.4585,2205.41699,5604.63623,2225.37427,1715.46924,3175.99634,10033,99.51051106601916,-3.290856850082323,4,0,1378,4,0,1379]
[1553190638622292124,3106381276324003840,3823.7041,1509.40918,6181.54883,1892.75208,1606.49438,2253.73364,11033,99.5036429267538,-3.291143204306876,4,0,1378,4,0,1379]
[1553190648734297507,3106381280620999040,3911.23291,3228.47925,5155.4043,3279.16528,2720.85474,4297.33496,10033,99.50098011699949,-3.283299661938707,4,0,1378,4,0,1379]
[1553190649064086588,3106381280621450752,1648.2384,1361.8728,2005.66577,1925.92371,1556.95508,2343.98682,10033,99.4945209895415,-3.2853715756272828,4,0,1378,4,0,1379]
[1553190650574163747,3106381276324013440,4271.82471,2727.05713,6166.1709,2687.48633,1860.27246,5096.86963,10033,99.49621046987303,-3.2821451610440557,4,0,1378,4,0,1379]
[1553214114471759625,3106428216019811072,3766.875,2202.87134,6770.82764,1148.67859,1005.2558,1270.87769,10033,99.48706974444634,-3.2791899063408,4,0,1378,4,0,1379]
[1553214117287237366,3106428211725980800,3881.86792,2275.02417,5714.94482,4015.91797,2995.39258,5550.31055,10033,99.4822808398792,-3.275237266931456,4,0,1378,4,0,1379]
[1553214141668768131,3106428284739279360,3149.70239,1705.83508,5168.45068,3306.61353,2668.16113,4583.47021,10033,99.48586627893653,-3.2704084908956457,4,0,1378,4,0,1379]
[1553214151463640008,3106428284743087872,2480.89331,2080.2627,2970.97705,2384.3186,1937.70703,3036.52979,10033,99.47404755948168,-3.265248480438149,4,0,1378,4,0,1379]
[1553214243426480219,3106428486603888640,2429.47021,1491.35559,4789.854,3024.36475,2236.31665,4186.05811,10033,99.47073066101125,-3.2643272738396845,4,0,1378,4,0,1379]
[1553214252461187727,3106428490897718400,4173.41064,2422.26123,6967.70312,3279.40063,2497.97412,4804.0752,10033,99.46306206764837,-3.2594780827158862,4,0,1378,4,0,1379]
[1553214253525331552,3106428490897712512,3811.59033,1927.88782,6617.1665,3445.69824,2976.57642,4239.53857,21033,99.46661434731249,-3.2568740384956207,4,0,1378,4,0,1379]
[1553214277970174021,3106428555323366272,3624.78418,2266.729,6180.12451,3635.09351,1579.78406,8532.06641,10133,99.460361273489,-3.254535500573781,4,0,1378,4,0,1379]
[1553214286619270064,3106428555323366912,1944.90076,1310.01782,2864.72412,1989.61304,1633.45508,2538.53149,10033,99.4554540214114,-3.2496049145727004,4,0,1378,4,0,1379]
[1553214659554503594,3106429311237613056,4427.33105,2148.50098,10601.127,2479.57275,1957.35168,3244.38501,11033,99.44557212587571,-3.2399726383142182,4,0,1378,4,0,1379]
[1553214664272156483,3106429315535239936,1502.1051,1363.3916,1657.09131,1545.62305,1423.7146,1706.52344,10033,99.44281143789912,-3.241277395226043,4,0,1378,4,0,1379]
[1553214664367688968,3106429315531437952,2084.9314,1328.92566,3726.32837,null,null,null,10099,99.44233177356948,-3.2412266173756525,4,0,1378,4,0,1379]
[1553214664947091693,3106429315535239808,2948.47778,2459.06055,3492.2981,2739.69824,2355.37598,3446.32861,10033,99.44144788192496,-3.239860219693889,4,0,1378,4,0,1379]
[1553214690105589769,3106429379957090560,4254.51562,2206.93774,9454.1543,2344.41162,1982.36511,2976.27905,10033,99.43765274978612,-3.236215467471265,4,0,1378,4,0,1379]
[1553214794923615209,3106429586115602688,4270.30566,1684.86218,5396.8833,1596.03662,1386.72681,1864.12219,11033,99.42781937922582,-3.222816955429453,4,0,1378,4,0,1379]
[1553214805909303474,3106429590413647104,992.871704,941.377319,1070.63745,976.380249,930.540649,1033.78113,10033,99.42049664130636,-3.215034608263243,4,0,1378,4,0,1379]
[1553214829492024183,3106429659132621440,1595.38538,587.46637,3418.95898,4509.02197,3329.97681,6754.37012,10033,99.41718302948262,-3.212742713715866,4,0,1378,4,0,1379]
[1553214838045206306,3106429659128814976,3650.604,2470.24585,5705.37061,1918.53247,1698.28662,2147.66748,10033,99.4120185469917,-3.208522950384755,4,0,1378,4,0,1379]
[1553214838684656875,3106429659132622464,2624.98926,2179.59644,3208.08521,2556.05688,2104.65015,3005.97754,10033,99.40809165039607,-3.2087792345199118,4,0,1378,4,0,1379]
[1553216305218089548,3106432614066319360,3001.1626,1571.07593,4614.77979,3754.63477,3018.22803,5168.18652,10033,99.40574463447516,-3.2074176453211187,4,0,1378,4,0,1379]
[1553216309107257719,3106432609772511616,2440.09058,1934.65234,3239.53076,2499.76221,1922.58643,3297.21289,10033,99.40334424037628,-3.201141658368555,4,0,1378,4,0,1379]
[1553216315579954758,3106432609772513152,5154.65625,3212.06006,8683.375,3485.04541,2519.29224,4850.9292,10033,99.40202440958778,-3.1984493142358,4,0,1378,4,0,1379]
[1553216316490943271,3106432609772512128,3692.39355,1746.5011,5231.60791,2977.53882,2146.63354,4759.36182,10033,99.39600068360132,-3.199378751990215,4,0,1378,4,0,1379]
[1553216443592564502,3106432888948028544,7298.44971,5184.5625,11252.6426,4471.78564,3424.25122,5899.2124,10033,99.38416463016932,-3.1872044514151208,4,0,1378,4,0,1379]
[1553216445229752722,3106432888944227584,3132.17798,2015.68652,4821.09912,3677.55664,2750.35742,5075.89014,10033,99.37856467835414,-3.1857777503988465,4,0,1378,4,0,1379]
[1553216445439197721,3106432888948029696,1450.56641,1306.09778,1586.95178,1454.17932,1302.14099,1616.73755,10033,99.3790400850866,-3.1850895480548056,4,0,1378,4,0,1379]
[1553216446274822779,3106432884650427520,1916.89111,1133.97742,5690.80127,4666.94336,3613.78198,6128.16748,10033,99.38011862124122,-3.183779737815719,4,0,1378,4,0,1379]
[1553216451716672884,3106432888944227456,2855.75537,1362.97241,5162.0293,2697.06982,342.319061,6305.68311,20133,99.37557259099609,-3.182899651118854,4,0,1378,4,0,1379]
[1553216451789010465,3106432888944226176,3857.11743,1941.42993,8135.07568,2504.87378,2106.29639,2866.41284,10033,99.37745441279743,-3.1831993511288648,4,0,1378,4,0,1379]
[1553216453353157722,3106432888944226816,3237.04419,1662.75439,5087.11914,2310.15137,1892.91504,2688.3457,10033,99.37584745898712,-3.182232908579944,4,0,1378,4,0,1379]
[1553216453687312249,3106432884650429056,4347.9917,2525.69995,7203.63574,3048.85376,2257.66626,4584.0918,10033,99.37397780441154,-3.181644363552499,4,0,1378,4,0,1379]
[1553216477899295218,3106432953369907840,3870.52417,2309.6665,5988.31934,2616.26123,1957.64636,3632.61475,10033,99.3735144274872,-3.1783638094621587,4,0,1378,4,0,1379]
[1553216480030576620,3106432953369910528,4297.78271,2706.56396,5977.88525,3230.88232,2324.09082,4905.94727,10033,99.37188474069885,-3.175605961454899,4,0,1378,4,0,1379]
[1553216480365060599,3106432953369910400,4192.44678,2747.24292,7233.01221,4315.51709,3475.93604,5652.83447,10033,99.37221378018651,-3.174302449067367,4,0,1378,4,0,1379]
[1553216486989722077,3106432953369911936,1960.53479,977.467834,3919.8689,5859.74854,4618.7251,7400.38965,10033,99.36776696815932,-3.1723189227936675,4,0,1378,4,0,1379]
[1553216487511050559,3106432953369911168,1852.03125,1142.31604,3140.87939,2761.41309,2160.7998,3821.28613,10033,99.3642233297396,-3.173512162318183,4,0,1378,4,0,1379]
[1553216856193469687,3106433709284160896,5253.77539,3573.72559,7317.53223,3671.84277,2782.48022,4772.26514,10033,99.3642891774118,-3.1673443768807794,4,0,1378,4,0,1379]
[1553216863548953050,3106433713581750656,1078.03503,1058.00208,1095.6001,1078.4928,1060.30017,1097.18066,10033,99.35586298636444,-3.165628881933971,4,0,1378,4,0,1379]
[1553216863813686819,3106433713577950464,3202.7583,1798.71838,6359.78711,7284.73779,6030.46973,9216.64648,20033,99.35312671442476,-3.1658193915010138,4,0,1378,4,0,1379]
[1553216865313343881,3106433713581748736,1417.35522,1219.1875,1613.34082,1399.25354,1232.39307,1600.68372,10033,99.35758145834636,-3.1616279965676246,4,0,1378,4,0,1379]
[1553216889604569153,3106433782301227904,1758.83472,1653.93103,1932.08643,1799.77295,1658.92603,1961.22583,10033,99.34873028364495,-3.16113668282176,4,0,1378,4,0,1379]
[1553216891242520298,3106433778003643520,3843.09888,2582.85596,5345.66699,3203.52319,2455.54346,4198.91748,10033,99.34744821805546,-3.1594403658964265,4,0,1378,4,0,1379]
[1553216898268753667,3106433778003646208,3626.61646,2312.61035,5099.42676,3379.7478,2598.77344,4521.47705,10033,99.34201062656408,-3.1561937381026346,4,0,1378,4,0,1379]
[1553216898733096020,3106433778003647360,3076.18091,2257.33008,3859.12378,2989.42334,2161.43555,3747.87598,10033,99.34736006686336,-3.155169081937919,4,0,1378,4,0,1379]
[1553216901335684829,3106433782299921664,5852.72998,3529.17603,8153.22412,2869.47656,2509.42212,3415.53906,20033,99.34525249845228,-3.15042211400997,4,0,1378,4,0,1379]
[1553216993237521967,3106433782297420160,2335.93115,904.190002,5369.43262,3045.4707,2632.39648,3630.13696,20033,99.34222618354126,-3.1503137145793514,4,0,1378,4,0,1379]
[1553217003548384045,3106433984162086272,3160.13867,1978.70874,4814.48633,1582.59863,1383.58997,1802.6853,10033,99.32797437486327,-3.1439829904454486,4,0,1378,4,0,1379]
[1553217004048319294,3106433988455851648,3964.96021,2303.4165,7402.10107,2614.64185,2244.17212,3448.08179,10033,99.3326818228512,-3.143104802900221,4,0,1378,4,0,1379]
[1553217029623984363,3106434057179133184,2107.18677,1869.47095,2453.90308,1964.04309,1745.38977,2245.47119,10033,99.32507462700958,-3.137725112966377,4,0,1378,4,0,1379]
[1553217030590204155,3106434052880833920,2642.31885,1694.62268,4227.78955,2414.49756,2054.89697,3179.43335,10033,99.32808707975728,-3.1358072214418686,4,0,1378,4,0,1379]
[1553217036112258416,3106434057175328768,4401.89941,2576.13989,9010.45117,4635.44238,3387.92017,6235.4917,10033,99.32446293726512,-3.137006253878156,4,0,1378,4,0,1379]
[1553217037748743742,3106434052880834176,4109.18311,2764.34399,6338.4458,3165.2373,2326.56543,4996.41895,10033,99.31749378480974,-3.1356635589992945,4,0,1378,4,0,1379]
[1553222903831036594,3106445808205848704,2981.69824,1935.72888,4124.63135,null,null,null,10099,99.3178310945884,-3.129242420546634,4,0,1378,4,0,1379]
[1553222904631321911,3106445808205851904,3900.99268,2676.22705,5760.9834,1187.89844,984.499268,1412.75781,10033,99.31486009298531,-3.129427400466781,4,0,1378,4,0,1379]
[1553222905262046885,3106445808209654656,3526.12231,2413.91919,5307.38721,3232.53369,2414.93262,4893.48535,10033,99.3173912432868,-3.1292379842658,4,0,1378,4,0,1379]
[1553222911137960972,3106445803911362688,2110.67896,1797.61975,2567.37305,2177.89062,1750.72766,2750.30884,10033,99.30964441688228,-3.1282708154074395,4,0,1378,4,0,1379]
[1553222911475988573,3106445803911848192,3597.40674,1679.8562,6289.40039,2248.23096,1958.29456,2580.15942,10033,99.31144790324554,-3.1265415936968024,4,0,1378,4,0,1379]
[1553222911578105659,3106445808208355328,1935.58264,1016.56,2974.18994,null,null,null,20099,99.31117847005716,-3.12615199320362,4,0,1378,4,0,1379]
[1553222913227327722,3106445808209655296,3904.18335,2873.5708,5585.92871,3867.19043,2869.15747,5005.97119,10133,99.3094185325634,-3.124571133601851,4,0,1378,4,0,1379]
[1553222939055489860,3106445872630845952,4158.3584,2244.58691,6674.44482,6313.8125,1903.35461,8991.46973,10133,99.30142958784924,-3.121243035377836,4,0,1378,4,0,1379]
[1553222946597149982,3106445876925326208,2993.43799,1741.98132,5653.8208,6329.4917,5386.59668,8208.69629,20033,99.30185412658088,-3.116410465296786,4,0,1378,4,0,1379]
[1553222947053637960,3106445872630848128,2426.2644,1699.95886,3941.37451,2020.14929,1348.36499,4133.7915,10033,99.29725171368688,-3.1184122994029395,4,0,1378,4,0,1379]
[1553223040665756433,3106446078789284992,1491.46692,1365.77673,1619.67029,1446.76526,1326.66162,1561.86621,10033,99.29662809076902,-3.112309969218233,4,0,1378,4,0,1379]
[1553223047986105332,3106446078789286656,1748.46704,1659.21191,1833.12476,1732.18506,1667.96326,1792.17468,10033,99.28884136069657,-3.111435163440841,4,0,1378,4,0,1379]
[1553223049306733562,3106446083086263040,4799.68896,2631.03491,7408.80176,5350.73486,4341.06348,7672.58887,20033,99.291265627505,-3.1073948526473907,4,0,1378,4,0,1379]
[1553223049347356521,3106446078789290112,3663.50635,2360.84644,5515.84912,4168.44336,3028.41382,6138.8418,10033,99.29359434669878,-3.107546198216673,4,0,1378,4,0,1379]
[1553223049598969713,3106446078789289728,1938.51733,1617.8208,2442.26416,1917.29712,1572.89258,2257.73633,10033,99.29042980021354,-3.107837851299106,4,0,1378,4,0,1379]
[1553223076159258291,3106446151807040000,1865.84229,1237.39294,2766.39014,1931.2699,1627.53455,2395.87378,10033,99.28077380030888,-3.102524102403256,4,0,1378,4,0,1379]
[1553223076541806357,3106446151803238912,2566.19214,1777.63733,3730.96655,5421.29932,4337.04541,7302.4248,10033,99.27968466776348,-3.1023071064439174,4,0,1378,4,0,1379]
[1553223082957209711,3106446151803239040,3972.79736,2278.39917,5682.79248,3734.43701,3141.14331,5154.84619,20033,99.27711758614775,-3.1002131758404112,4,0,1378,4,0,1379]
[1553223085270946311,3106446147509243520,1472.15356,942.859131,3038.06128,2056.3396,1742.15686,2566.13452,10033,99.27330193700864,-3.097089396630416,4,0,1378,4,0,1379]
[1553223454739298089,3106446903423490304,5383.85449,2980.36523,8910.05176,3350.22266,2523.50122,6103.14893,10033,99.27017803059026,-3.09209244984487,4,0,1378,4,0,1379]
[1553223461674459088,3106446903423029760,5858.24707,3639.51855,8578.00098,4225.11475,3259.67163,5957.97754,10033,99.27129717713358,-3.0886828404526363,4,0,1378,4,0,1379]
[1553223462487118215,3106446907721284608,1081.42908,1044.38623,1117.26587,1080.30603,1038.80737,1135.78308,10033,99.26409866249878,-3.0899933252234417,4,0,1378,4,0,1379]
[1553223488236750120,3106446976441756544,2760.31274,1660.50769,5633.84668,2935.17163,2424.12842,4213.51709,10033,99.25905339999666,-3.0854724041457,4,0,1378,4,0,1379]
[1553223488976594472,3106446976436958720,3628.95459,2338.79297,5380.3457,3839.93433,3075.88647,5118.6748,10033,99.25767207844594,-3.083023697957229,4,0,1378,4,0,1379]
[1553223489566694272,3106446976436952960,2484.10498,1252.33179,4732.96094,1885.37939,1624.88416,2230.70947,10033,99.26288209210088,-3.082101266769284,4,0,1378,4,0,1379]
[1553223496967546265,3106446972142518016,1863.07532,1164.5249,3538.59741,3213.75659,2465.3772,4745.64111,10033,99.25266451961406,-3.080131927541897,4,0,1378,4,0,1379]
[1553223591728467842,3106447178300955264,3508.32153,1746.84302,5346.31934,1827.05591,1540.65442,2173.16504,10033,99.24856708047189,-3.0741325009070244,4,0,1378,4,0,1379]
[1553223623731379546,3106447251314865536,3186.06104,1604.64368,5103.97412,5766.46875,4551.38721,7508.6582,20033,99.24001903352293,-3.0679133499116524,4,0,1378,4,0,1379]
[1553223633352232728,3106447247020452352,2686.84448,2093.82104,3442.36646,2664.74365,2239.69702,3457.95654,10033,99.23554317377231,-3.0613281967200905,4,0,1378,4,0,1379]
[1553223633836355872,3106447247020452224,1955.31921,1594.78638,2402.46436,2258.31152,1943.30884,2638.29834,10033,99.23586589676096,-3.059956980165922,4,0,1378,4,0,1379]
[1553223635177178639,3106447251318188032,733.232727,673.994324,786.058655,708.668579,664.977783,758.549438,10033,99.23205751139967,-3.058696059700809,4,0,1378,4,0,1379]
[1553223636133935552,3106447251313274240,1874.87292,926.507751,2948.70605,6470.70215,5376.604,8452.76367,10033,99.23383578714066,-3.0577011975014656,4,0,1378,4,0,1379]
[1553225102231483034,3106450206250774656,3530.92163,2079.69727,5543.65479,6505.09375,5266.75293,8451.10449,20033,99.22999422265504,-3.05664566029724,4,0,1378,4,0,1379]
[1553225103114402156,3106450206250773120,3314.1709,1602.75818,5683.88184,5468.87109,4237.47412,7192.56006,20033,99.23146499986224,-3.0534969396973524,4,0,1378,4,0,1379]
[1553225104132070891,3106450201958773888,1670.32446,1199.91553,2450.8938,2068.11206,1727.85486,2829.68042,10033,99.22575380918124,-3.0543285952006785,4,0,1378,4,0,1379]
[1553225104876282526,3106450206255687552,1186.08813,1067.20911,1346.3822,1163.88269,1078.54749,1268.86646,10033,99.2266738557982,-3.053467240546601,4,0,1378,4,0,1379]
[1553225111977731670,3106450206250776064,3507.81372,2158.93555,5404.70898,3208.18726,2789.89478,4025.51245,20033,99.22003690419524,-3.05117607359722,4,0,1378,4,0,1379]
[1553225112250889720,3106450206250774912,4128.92334,1064.93176,6161.01416,1827.5321,1506.33618,2078.22021,21033,99.22154570604948,-3.049820959368421,4,0,1378,4,0,1379]
[1553225135624831728,3106450274970252160,3767.60156,2186.03711,7965.57959,6905.60449,5373.82959,8698.60156,20033,99.21916948712156,-3.049330923095899,4,0,1378,4,0,1379]
[1553225135862807248,3106450270677874688,3386.38257,2201.03101,4758.34668,3992.00293,3194.05811,5313.87646,10033,99.21908126413186,-3.0476781861741,4,0,1378,4,0,1379]
[1553225136187839380,3106450270677445376,3804.50171,2273.67896,5662.49072,3688.00537,2861.44482,4949.45215,10033,99.21693367580366,-3.047912304149194,4,0,1378,4,0,1379]
[1553225136367666345,3106450274971839616,4152.65869,2313.48706,7124.84863,5868.61279,4699.33447,7501.7832,20033,99.2180029442741,-3.046786035192885,4,0,1378,4,0,1379]
[1553225137475998519,3106450270677876608,2547.66943,1575.55457,3539.89575,4225.66943,3351.48145,5802.19092,10033,99.22047450181692,-3.0440821507326223,4,0,1378,4,0,1379]
[1553225138795732419,3106450270677452288,4843.84082,3165.66113,7130.86475,5704.79297,4119.36475,8029.63135,10033,99.21711760313872,-3.044652855751832,4,0,1378,4,0,1379]
[1553225144829127794,3106450270677877120,3024.35449,1806.84338,5234.15137,2286.0564,1889.84155,3392.35986,10033,99.21285747503693,-3.042592941696623,4,0,1378,4,0,1379]
[1553225240405562546,3106450476835896064,3316.35986,2246.61865,5420.40674,3247.22339,2424.64722,4342.14453,10033,99.20943629151172,-3.03575543259738,4,0,1378,4,0,1379]
[1553225248382862759,3106450481128681088,729.743713,498.118042,1260.36536,2634.72827,2313.5083,2987.01123,20033,99.20488319631174,-3.0329866415456546,4,0,1378,4,0,1379]
[1553225248611991891,3106450481128680192,5160.18359,2977.62451,9728.92285,4505.62061,3561.02246,5843.01074,10033,99.20490385592804,-3.0312744869599078,4,0,1378,4,0,1379]
[1553225249350253361,3106450476836312448,4526.8999,2840.36011,6543.54541,3922.97925,3135.33887,5266.00732,10033,99.19745303270015,-3.03304979306324,4,0,1378,4,0,1379]
[1553225250499143367,3106450481128681216,3456.00415,1827.22009,6886.55713,6722.26025,5205.99365,8589.19238,10033,99.20229044084977,-3.0308750807505223,4,0,1378,4,0,1379]
[1553225250630888483,3106450481133594368,2091.61133,1509.09338,2917.10181,1651.83179,1448.10254,2033.85645,10033,99.20180588710268,-3.0303733879125305,4,0,1378,4,0,1379]
[1553225273500121466,3106450545555384064,3177.88867,2356.35034,4501.75928,2856.88843,2185.38135,3657.39966,10033,99.19338845167698,-3.029758000307549,4,0,1378,4,0,1379]
[1553225276602077208,3106450545555390336,1034.57935,867.317505,1224.34802,985.464783,856.91803,1106.17322,10033,99.19490767693856,-3.0257086452436392,4,0,1378,4,0,1379]
[1553225283616753487,3106450549853071616,3663.06128,2283.75635,5526.56641,4307.82227,3276.74243,5592.23828,10033,99.18759920292032,-3.024203321037051,4,0,1378,4,0,1379]
[1553225283738145909,3106450545560095360,2308.61743,1491.97742,4194.04199,1363.45117,1233.77563,1650.35999,10033,99.18790525508136,-3.023416414494557,4,0,1378,4,0,1379]
[1553225653842351782,3106451305768701056,2357.83496,1132.71008,4908.14502,6262.13477,5274.52783,7894.26855,10033,99.18165788228016,-3.017086572067518,4,0,1378,4,0,1379]
[1553225660179743908,3106451301469653376,1290.35022,860.134094,1999.15564,3913.58984,2693.78662,5689.0752,10033,99.17905753357044,-3.015213779554829,4,0,1378,4,0,1379]
[1553225661240555837,3106451305762401536,3101.00146,1799.64587,4847.06006,6009.98047,4833.41211,7495.08057,20033,99.1816401136575,-3.013023939562103,4,0,1378,4,0,1379]
[1553225661684852506,3106451305768701184,3817.07568,2170.22388,5746.49805,2697.47192,2177.09839,3780.11938,10033,99.17615632500514,-3.014277154534898,4,0,1378,4,0,1379]
[1553225685139417267,3106451374481881088,1656.99744,895.90741,2603.60132,1141.94971,930.636719,1375.18066,10033,99.17307098475392,-3.0128104053552707,4,0,1378,4,0,1379]
[1553225686064619991,3106451370189140864,1889.60266,1525.18567,2347.81787,1720.49585,1502.43433,2048.58643,10033,99.17319422025317,-3.009883846783471,4,0,1378,4,0,1379]
[1553225686431519735,3106451374481878912,2626.41113,1614.46924,4419.02686,4780.88965,3748.59473,6074.8457,10033,99.17634685781638,-3.009088992021203,4,0,1378,4,0,1379]
[1553225687359263087,3106451370189140992,5185.4502,3539.90503,9632.23828,3548.85596,2765.36035,4642.17383,10033,99.17152028339412,-3.0098933401963213,4,0,1378,4,0,1379]
[1553225695058396310,3106451370189525248,2518.14502,1444.13208,3918.98535,3710.71631,3201.44482,4890.99316,20033,99.17259934767904,-3.0045438933371016,4,0,1378,4,0,1379]
[1553225695078686678,3106451374481878016,3261.93506,1955.9436,5141.38135,3057.18994,2640.92505,4650.84375,10033,99.17211995829696,-3.004598011749324,4,0,1378,4,0,1379]
[1553225788993449847,3106451580640310656,651.917053,499.861359,842.378174,1116.55347,890.592224,1341.01221,10033,99.16248583862286,-3.001379046288866,4,0,1378,4,0,1379]
[1553225789601067184,3106451580641893248,3883.70996,2541.41626,6012.40137,3316.3418,2594.17603,4410.13477,10033,99.16771464353916,-2.9996580051638198,4,0,1378,4,0,1379]
[1553225792030943939,3106451576347961088,2299.74316,1411.38245,3780.17065,851.042908,713.062927,1014.21613,10033,99.16216984746713,-2.996959664864709,4,0,1378,4,0,1379]
[1553225824014511220,3106451645067082368,3194.46265,2195.41992,4669.16943,2781.87085,1843.60986,6584.39258,10033,99.15527599560396,-2.9904746823489523,4,0,1378,4,0,1379]
[1553225826127699165,3106451645067088640,5786.24121,3920.86426,8687.75781,3882.44678,2695.00098,5590.24756,10033,99.15352684738184,-2.987866065205505,4,0,1378,4,0,1379]
[1553225832562787661,3106451645067093632,3226.24243,2103.48096,4589.61523,2057.14038,1579.87097,2841.07104,10033,99.15136937051436,-2.985328339097496,4,0,1378,4,0,1379]
[1553225832892924486,3106451645067092992,4133.75244,2791.60522,8024.35303,2690.4585,2135.31689,3311.21436,10033,99.14693292775584,-2.985576974738623,4,0,1378,4,0,1379]
[1553225834228359803,3106451649364699264,4297.63428,3387.78369,5904.45801,10077.6387,5382.91162,11720.6045,10133,99.1429791396961,-2.984513992203838,4,0,1378,4,0,1379]
[1553319659352906110,3106639322257005696,850.974609,810.588501,898.439148,846.246521,801.661682,894.398499,10033,99.14261447741312,-2.983152795446463,4,0,1378,4,0,1379]
[1553319660028212776,3106639322257006080,902.469727,839.919373,973.842346,932.106079,864.656616,1006.0155,10033,99.1401859364884,-2.98139842953614,4,0,1378,4,0,1379]
[1553319660914300330,3106639322254012416,5433.5332,3608.03711,8696.16016,null,null,null,10099,99.14349773182252,-2.979924975718838,4,0,1378,4,0,1379]
[1553319660927992297,3106639317959578752,4809.59131,3189.68506,6759.89453,3684.78125,2864.49048,5067.33252,10033,99.14404839918282,-2.9800042740673187,4,0,1378,4,0,1379]
[1553319662967832649,3106639322254015360,2832.05469,1480.39966,4540.53857,4338.43457,3668.30981,6266.91943,10033,99.13968148973844,-2.9777902433383825,4,0,1378,4,0,1379]
[1553319668407070849,3106639322257006976,1603.05078,1550.01514,1654.0033,1596.47803,1549.28735,1675.27002,10033,99.1348308559845,-2.978109569060822,4,0,1378,4,0,1379]
[1553319671272322496,3106639322254011136,6820.47461,4982.68994,9430.88867,null,null,null,20099,99.13659491788096,-2.9734548625588006,4,0,1378,4,0,1379]
[1553319671290012014,3106639317959579136,4493.29785,2675.45923,6324.63428,5463.45605,4453.26367,6823.52002,10033,99.13690899071436,-2.9730786204028856,4,0,1378,4,0,1379]
[1553319694004848259,3106639390977091968,3431.34229,2232.87769,6118.76318,3177.24194,2384.88672,4395.80371,10033,99.12899561549172,-2.97346443564849,4,0,1378,4,0,1379]
[1553319694177223676,3106639390973498752,4565.01758,2750.92212,6805.38965,null,null,null,10099,99.12932754198144,-2.9734369218125623,4,0,1378,4,0,1379]
[1553319695357789332,3106639390976481024,1369.93555,1326.7533,1409.69226,1387.01904,1347.13879,1432.76465,10033,99.13175478194012,-2.970610963452902,4,0,1378,4,0,1379]
[1553319696208631310,3106639386679139712,4244.3374,2598.86694,6272.12109,3500.76099,2760.09521,4438.89697,10033,99.12473142808965,-2.971399240995554,4,0,1378,4,0,1379]
[1553319696723332869,3106639390976481792,6574.89502,4940.02393,9573.79395,5377.55322,4284.46631,6686.59082,10033,99.12929557530023,-2.970196815269477,4,0,1378,4,0,1379]
[1553319704542410119,3106639386679056768,4452.56201,2699.67529,6378.78125,2369.29346,1901.54407,3419.89575,10033,99.12220707738992,-2.9663513280046017,4,0,1378,4,0,1379]
[1553319705217757566,3106639386679056896,3574.36353,2313.2915,5640.06201,3201.87964,2464.9314,4351.44043,10033,99.12490923428687,-2.966061119928868,4,0,1378,4,0,1379]
[1553319705999174345,3106639390976481280,3812.93311,2914.16504,5091.40723,5145.10693,4281.81396,6213.43311,10033,99.12364247777444,-2.9638658033531846,4,0,1378,4,0,1379]
[1553319798377548998,3106639597131918336,3772.66553,2125.62109,6483.14893,6101.22949,4933.75977,7770.31445,10033,99.12199984932327,-2.9612065228101336,4,0,1378,4,0,1379]
[1553319798527934130,3106639597131917056,3686.41333,1695.13818,5985.85693,1704.98083,1444.08179,2044.15613,10033,99.12183670280112,-2.9602570796217043,4,0,1378,4,0,1379]
[1553319807396477753,3106639597134914304,1584.28357,1392.5415,1801.92126,1655.72937,1431.93018,1988.21082,10033,99.11025966013196,-2.958024534195712,4,0,1378,4,0,1379]
[1553319808574216276,3106639597134910592,2216.17407,2028.64624,2427.27539,2063.18945,1887.06824,2241.40332,10033,99.11500834191696,-2.9554595293705326,4,0,1378,4,0,1379]
[1553319808890437152,3106639597131922688,3092.01489,2066.09619,4863.98291,2761.44971,2250.93945,3680.57544,10033,99.11266401718493,-2.9547409585332014,4,0,1378,4,0,1379]
[1553319831846312096,3106639665851538176,3538.99097,1978.58984,5414.83057,5075.0376,4204.36865,6526.42236,10033,99.10771059575043,-2.953052315073313,4,0,1378,4,0,1379]
[1553319840036413692,3106639661556966528,802.460266,666.819153,982.239075,779.761902,682.958862,877.044312,10033,99.1013950910144,-2.949989414009601,4,0,1378,4,0,1379]
[1553319843638257674,3106640417471212672,4633.3291,2733.09497,6392.37891,5498.06348,4094.94824,7562.87354,10033,99.1017246479565,-2.944015968961716,4,0,1378,4,0,1379]
[1553320209016700844,3106640421765649536,4526.04004,2576.4043,7117.01025,4475.14062,3102.19922,6164.04883,10033,99.09796619973876,-2.946604864763628,4,0,1378,4,0,1379]
[1553320209343000110,3106640417471212160,4390.04297,2895.47388,6838.41992,3847.79614,2995.49609,5299.92041,10033,99.0962433517866,-2.9461368581185208,4,0,1378,4,0,1379]
[1553320210105602298,3106640421765641216,3120.85767,1383.4635,6459.37695,null,null,null,20099,99.1011802182743,-2.9439801176242764,4,0,1378,4,0,1379]
[1553320211836662160,3106640421768634496,1553.83752,1365.10583,1895.60437,1721.07666,1462.39685,1997.84644,10033,99.09332252236028,-2.942388769693358,4,0,1378,4,0,1379]
[1553320211887670778,3106640421768634240,548.315063,470.977814,642.551819,534.872009,461.401123,650.989441,10033,99.09325018529506,-2.941747048515688,4,0,1378,4,0,1379]
[1553320212837309334,3106640417471213952,3819.10718,2037.97388,5578.31592,3076.31958,2249.18604,4290.22412,10033,99.09721856178264,-2.9402832089409263,4,0,1378,4,0,1379]
[1553320212973133361,3106640421769241856,4673.97656,2654.83936,6762.30859,3184.58398,2657.1604,4460.79541,10033,99.09647993362223,-2.9396533115674828,4,0,1378,4,0,1379]
[1553320218562155684,3106640417471213824,1559.27625,1172.59033,2230.37964,1999.85498,1649.50366,2607.33936,10033,99.09373650679234,-2.939856998767127,4,0,1378,4,0,1379]
[1553320218804871974,3106640421765642880,4137.53662,2748.20459,5947.99902,5907.52686,4712.06689,7622.1333,20033,99.0947429024578,-2.9391552923770097,4,0,1378,4,0,1379]
[1553320220220629379,3106640417471294208,1589.31323,963.125244,2747.59351,2112.31445,1840.50586,2527.25415,10033,99.08677228204915,-2.93849051960587,4,0,1378,4,0,1379]
[1553320220791487099,3106640417471214848,2780.63184,1721.30469,5702.11572,4664.93164,3554.46484,6446.32568,10033,99.09073240040355,-2.9369965983081388,4,0,1378,4,0,1379]
[1553320244806590018,3106640486190692864,3511.18896,2303.29004,6018.27441,3572.05762,2630.94678,4870.49219,10033,99.08746826853354,-2.9342548942902797,4,0,1378,4,0,1379]
[1553320252812011909,3106640490488109824,1125.02173,766.979309,1646.68799,1554.20593,1225.3302,2142.36475,10033,99.08314348314552,-2.930992461689054,4,0,1378,4,0,1379]
[1553320255958047310,3106640486190695808,3001.41675,1796.81055,4965.04004,3327.22681,2535.57275,4743.52832,10033,99.0798695338181,-2.92530223856874,4,0,1378,4,0,1379]
[1553320348175926918,3106640696643545472,3654.97168,1467.0614,5063.39307,4247.05615,3498.04639,5343.08105,10033,99.07819466176043,-2.923355531192076,4,0,1378,4,0,1379]
[1553320382259686547,3106640761068608640,3690.00903,2464.10767,6090.25049,3112.38501,2239.70386,4009.18506,10033,99.06546376310762,-2.9152520802290525,4,0,1378,4,0,1379]
[1553320384465657077,3106640765366626048,4212.77344,2788.87134,7569.51953,4141.54541,3116.73364,5346.22461,10033,99.06147329065804,-2.913090037799018,4,0,1378,4,0,1379]
[1553320389309568168,3106640765366019328,3763.57617,2375.3335,5662.66211,1923.31616,1676.24658,2221.81909,10033,99.05741901402097,-2.914151045696417,4,0,1378,4,0,1379]
[1553320390576566843,3106640761068611072,4045.35156,2565.18555,6600.99902,3893.2085,2981.2937,5593.9043,10033,99.06243175062922,-2.9107373789200257,4,0,1378,4,0,1379]
[1553320392524875208,3106640761068611712,3864.7439,2506.52319,6478.65283,3101.448,2407.11768,4339.03418,10033,99.05728722579973,-2.909540097145676,4,0,1378,4,0,1379]
[1553320393254043139,3106640761068612608,3816.07593,2293.39087,6403.66162,3863.71387,2836.13843,5647.84033,10033,99.05876265049989,-2.9073595877491325,4,0,1378,4,0,1379]
[1553321859640435790,3106643720300528896,4523.47852,2955.60815,8401.32324,1200.66528,866.982239,2194.50391,20133,99.05430938607924,-2.9066281632175968,4,0,1378,4,0,1379]
[1553321859740677678,3106643720303515904,3372.2395,1728.56689,5959.79932,1583.00354,1409.77454,1821.97375,10033,99.05464505681032,-2.9058111758626537,4,0,1378,4,0,1379]
[1553321860563381024,3106643720300534016,2521.11084,1174.44421,3962.45581,2249.66772,1848.59436,2515.95923,20033,99.05041931926364,-2.9063530015090064,4,0,1378,4,0,1379]
[1553321861106272294,3106643720303517696,3497.33862,1835.11304,6012.47998,5361.85449,4193.56836,6890.45361,10033,99.04973811419592,-2.9051194887210903,4,0,1378,4,0,1379]
[1553321867486134235,3106643720304126080,1191.95068,818.720825,2048.06055,764.622131,637.20343,926.627258,10033,99.04849664962089,-2.9026061176558478,4,0,1378,4,0,1379]
[1553321869352688396,3106643716006116096,3883.04956,2564.96143,5642.30273,2961.45239,2307.33179,4087.09619,10033,99.04372480642854,-2.901729815862916,4,0,1378,4,0,1379]
[1553321870186014212,3106643720303515008,4230.48486,3015.3291,6148.28418,3902.52979,3022.54492,5026.52393,10033,99.04909346404318,-2.8992234771519607,4,0,1378,4,0,1379]
[1553321893102112855,3106643784725595264,4276.68408,2972.39258,6506.28369,5544.62451,2841.302,7961.61816,10033,99.04039196146162,-2.8989706181789177,4,0,1378,4,0,1379]
[1553321893941640283,3106643789022991872,1500.20117,1268.62805,1721.68188,1454.80298,1288.93372,1704.00781,10033,99.04547183070498,-2.8962806579437883,4,0,1378,4,0,1379]
[1553321894426098278,3106643789022992000,3208.66479,2698.14258,3798.78491,2996.97412,2613.2395,3391.71362,10033,99.0438151567962,-2.895479407687279,4,0,1378,4,0,1379]
[1553321894587358415,3106643784729649408,2783.09644,1794.65125,4794.91211,3128.18311,2420.63818,4519.64844,10033,99.03957543389204,-2.898163147247752,4,0,1378,4,0,1379]
[1553321895689744561,3106643789022992768,667.29834,630.442993,712.162048,652.161133,606.390015,687.64209,10033,99.0421873472338,-2.895610359726015,4,0,1378,4,0,1379]
[1553321903515218169,3106643789020010112,1927.02332,1060.21252,3119.21118,5524.94385,4362.57666,7328.63818,20033,99.0342270563241,-2.892254031136514,4,0,1378,4,0,1379]
[1553321904018115890,3106643789021283072,3669.40454,1050.14294,4870.3208,3962.79492,3138.08862,4878.42139,11033,99.0340138465314,-2.8908179560581804,4,0,1378,4,0,1379]
[1553321904146727547,3106643789022994048,2286.4165,2164.44629,2411.60889,2255.51465,2102.71655,2407.10522,10033,99.033335803248,-2.8902472842715508,4,0,1378,4,0,1379]
[1553321904889896500,3106643789020006144,3034.39795,1636.66821,5961.3457,4163.02734,3377.62061,6173.0625,10033,99.03380219019226,-2.889700887298114,4,0,1378,4,0,1379]
[1553321996456085360,3106643990884031872,1768.85132,1282.38354,2392.67383,2537.62305,1869.22839,4071.06787,10033,99.03067925263834,-2.8883839787499084,4,0,1378,4,0,1379]
[1553321996967174451,3106643995181422464,3002.81348,2158.15674,4565.91309,2873.89331,2240.93921,4022.58325,10033,99.03424455191166,-2.887371087981772,4,0,1378,4,0,1379]
[1553321998095954609,3106643990884033664,4943.45264,3330.0813,6913.31201,2944.05615,2434.31909,3739.94751,10033,99.02921479272828,-2.88690101599675,4,0,1378,4,0,1379]
[1553321998563505949,3106643995178441216,3108.92578,1822.24414,4597.37793,3961.87891,3302.33154,5517.68115,20033,99.02693465226383,-2.8863966327488733,4,0,1378,4,0,1379]
[1553321998886262482,3106643990884121216,990.401062,760.04187,1320.9668,1875.11536,1622.44702,2226.4939,10033,99.03114421851728,-2.885708447624334,4,0,1378,4,0,1379]
[1553321999522360960,3106643990884035328,1103.88745,1004.00708,1208.30225,1188.88062,1082.0498,1377.02759,10033,99.03106554270558,-2.8842664105572764,4,0,1378,4,0,1379]
[1553322006011162181,3106643995178430720,2565.5144,1360.90698,4255.6123,5484.98535,4546.4707,6951.21973,20033,99.0284706736672,-2.881749452565656,4,0,1378,4,0,1379]
[1553322006315936603,3106643995182033536,3373.79077,1113.67065,6287.896,2640.37793,2284.8208,3046.92334,20033,99.02197828728195,-2.884367267775948,4,0,1378,4,0,1379]
[1553322029808628051,3106644059603513216,4047.97461,2670.18359,5735.71826,3475.68628,2885.26343,4571.31934,10033,99.01956314934422,-2.882597329479449,4,0,1378,4,0,1379]
[1553322038767843035,3106644063899192576,3352.78784,1739.047,5952.82861,7974.30664,6836.23877,9985.07031,20033,99.01576429537592,-2.875846624828854,4,0,1378,4,0,1379]
[1553322039913502808,3106644063900991232,6882.84766,5125.74121,9489.26758,4664.30859,4007.49731,5607.24707,10033,99.01751517752884,-2.873327263984476,4,0,1378,4,0,1379]
[1553322040182118038,3106644059603520896,5217.01953,3590.89453,7957.51074,4651.9375,3511.70508,5998.22412,10033,99.01476071597546,-2.873298756438701,4,0,1378,4,0,1379]
[1553322040402328185,3106644059603587584,2918.62817,1665.56763,5247.53369,3844.51123,3032.8562,4960.74951,10033,99.01775487673022,-2.8717620064136278,4,0,1378,4,0,1379]
[1553322042072319617,3106644059603522560,3008.54395,2323.64185,4328.8457,3392.55713,2531.62256,4319.58301,10033,99.01483013601045,-2.8709420012457785,4,0,1378,4,0,1379]
[1553322409170527504,3106644819812151808,2729.40503,1507.30493,5229.69678,2881.05347,2366.93237,3734.79736,10033,99.01377701043454,-2.869168871022167,4,0,1378,4,0,1379]
[1553322409412227990,3106644819815144448,3498.85693,2642.49585,4491.85596,2537.94312,2108.46069,3327.34058,10033,99.00952914451844,-2.869347025083094,4,0,1378,4,0,1379]
[1553322410975295499,3106644815517771008,4409.24268,2897.40454,7393.79248,3285.50342,2362.06714,4380.42529,10033,99.0061899106966,-2.866584984582542,4,0,1378,4,0,1379]
[1553322443061338859,3106644884237252480,3488.9707,2020.08984,6801.62158,1602.52295,1412.07751,1805.17407,10033,98.99736634524412,-2.860972364913619,4,0,1378,4,0,1379]
[1553322444887432026,3106644884237299712,600.406677,478.713837,747.778931,596.736694,516.717285,680.831909,10033,98.99458749283252,-2.859620101778501,4,0,1378,4,0,1379]
[1553322445269307674,3106644888531637120,4719.18408,3071.20166,6954.34033,3740.38062,2625.26782,6148.23682,10033,98.99424753098772,-2.85783694560639,4,0,1378,4,0,1379]
[1553322451063633411,3106644884237257344,3333.72681,2372.48242,4452.48047,3348.45337,2519.32446,4408.25146,10033,98.99487511861145,-2.85718300312796,4,0,1378,4,0,1379]
[1553322454767051297,3106644884237263232,3870.89844,2883.15601,5788.79932,3189.23242,2579.24829,4069.70923,10033,98.99200219945251,-2.852074374602987,4,0,1378,4,0,1379]
[1553322454892212794,3106644888531629312,3376.48486,1787.58008,5925.09033,7312.96191,5943.27295,9262.58398,20033,98.9921363741732,-2.85117575156197,4,0,1378,4,0,1379]
[1553322547482122055,3106645094693053824,2645.50659,2364.99585,3046.0979,2431.58765,2176.30933,2754.70361,10033,98.98358518298276,-2.851632763004988,4,0,1378,4,0,1379]
[1553322547573756214,3106645094693053312,2720.78076,1810.22632,4947.92432,2622.48291,2034.26514,3416.87988,10033,98.98426980178422,-2.850596743367204,4,0,1378,4,0,1379]
[1553322548040989763,3106645094690071168,3421.25708,2237.20996,5634.66699,4099.02588,2965.26196,5592.2666,10033,98.98230022021151,-2.8501056249387777,4,0,1378,4,0,1379]
[1553322548200522792,3106645090395697152,1228.14783,1117.38867,1321.27332,1217.95056,1132.93738,1343.83337,10033,98.9841149795271,-2.849396932645889,4,0,1378,4,0,1379]
[1553322549377495954,3106645090395734912,1136.65955,811.040649,1662.19202,844.287842,721.810852,976.035339,10033,98.9864726365915,-2.8466153570240995,4,0,1378,4,0,1379]
[1553322555387383053,3106645090395701760,1503.0083,1412.63525,1595.05298,1497.76184,1391.94495,1613.85217,10033,98.98564832589165,-2.8444788802892123,4,0,1378,4,0,1379]
[1553322556265136730,3106645090395739392,3153.19458,1899.4856,4976.85791,2849.73218,2521.19043,3592.77051,20033,98.97992782747237,-2.845677202688525,4,0,1378,4,0,1379]
[1553322556922548689,3106645090395701888,5571.25,3798.73096,8312.67188,4203.35254,2882.31201,6239.03223,10033,98.97752159475756,-2.844076554785505,4,0,1378,4,0,1379]
[1553322580980355583,3106645163409535872,2194.64453,1327.70496,6223.62598,3257.46509,2490.14648,5804.39258,10033,98.98058963259022,-2.84088455538212,4,0,1378,4,0,1379]
[1553322589266588898,3106645163409541248,3948.70801,2534.49805,5617.15479,4375.521,3530.85913,5828.26465,20033,98.97282826546552,-2.8377337652649737,4,0,1378,4,0,1379]
[1553322591006023864,3106645159115100928,5649.91895,3765.01831,7994.07861,5318.3623,3314.23804,8524.02344,10033,98.9650091931392,-2.83622719704798,4,0,1378,4,0,1379]
[1553322591653872309,3106645159112408320,3300.58545,2239.84351,5242.19189,2926.21729,2183.63135,4098.62354,10033,98.97212689012626,-2.834470769508127,4,0,1378,4,0,1379]
[1553322592314690678,3106645159112410112,5810.09668,4358.52979,7660.85986,3821.97729,2927.82568,5770.5957,10033,98.96949015630614,-2.833008431567061,4,0,1378,4,0,1379]
[1553328455452480132,3106656914440065280,2641.18652,1378.35681,5593.7959,1706.10046,1434.49316,1972.44495,10033,98.9665746049748,-2.833755572292066,4,0,1378,4,0,1379]
[1553328464610469409,3106656914440067712,3256.09912,1474.01672,5246.5791,1552.57507,1361.04456,1760.70789,10033,98.95857386782576,-2.8282190771963718,4,0,1378,4,0,1379]
[1553328464972084151,3106656910142939008,2740.71289,1363.19946,4274.25928,3372.76855,2675.64111,4516.77197,10033,98.96164603013092,-2.8274850835917387,4,0,1378,4,0,1379]
[1553328490562501788,3106656983159539200,3111.27295,1520.17346,5458.44043,7031.35791,5574.69873,9101.59668,20033,98.95672174383544,-2.8234985594011355,4,0,1378,4,0,1379]
[1553328490952083944,3106656983159537536,3112.86841,1943.76526,5095.22119,5648.69971,4610.01514,7104.38916,20033,98.95680599511762,-2.822067767210223,4,0,1378,4,0,1379]
[1553328594515532538,3106657189317964160,4086.0083,2441.91846,5552.99121,2549.95337,2030.80725,3277.56909,10033,98.9461122263119,-2.811349248448039,4,0,1378,4,0,1379]
[1553328595803017880,3106657185020865920,5893.8335,4451.45312,7976.92578,4084.08545,3384.27344,4972.99268,10033,98.94367922663136,-2.81194513039342,4,0,1378,4,0,1379]
[1553328601471025204,3106657185020866816,1594.96326,1336.40808,1930.66992,1721.45386,1473.64282,2073.5166,10033,98.93897662105304,-2.810619894146014,4,0,1378,4,0,1379]
[1553328602070487321,3106657189320958208,4192.06689,2694.61182,6532.25732,2901.5144,2200.5127,4423.35596,10033,98.93713805477093,-2.809082600446234,4,0,1378,4,0,1379]
[1553328628045276043,3106657258037445760,1680.32349,1005.61627,2669.05029,1558.44861,1362.67676,1743.17444,10033,98.9351293778396,-2.804741053344521,4,0,1378,4,0,1379]
[1553328629665265870,3106657258040435840,2726.12061,2332.90649,3239.42261,2672.53687,2274.08838,3120.20728,10033,98.9279016286327,-2.803441032875126,4,0,1378,4,0,1379]
[1553328636439384590,3106657258040435328,4979.23633,2661.00635,7989.5498,4207.43311,3234.86963,5457.36133,10033,98.9254407454978,-2.799928440632384,4,0,1378,4,0,1379]
[1553328639246489034,3106657253740361856,2698.77637,1795.69934,3690.03418,2640.37012,2022.57092,3722.71924,10033,98.92514549742762,-2.7969345375728767,4,0,1378,4,0,1379]
[1553329008636355222,3106658013951690624,1317.39392,611.299377,2359.87231,3844.11475,3354.28564,4593.03223,20033,98.91965765009589,-2.7922141411512937,4,0,1378,4,0,1379]
[1553329015419724765,3106658009661299584,5593.10059,3833.04346,7477.08154,3864.23096,3092.77026,5051.01025,10033,98.91895154992696,-2.7879633773899206,4,0,1378,4,0,1379]
[1553329016466750557,3106658009654619008,8206.74121,3266.55615,15644.3613,3882.08887,2926.46851,5786.04785,11033,98.91365752605536,-2.7881394262443653,4,0,1378,4,0,1379]
[1553329039328434819,3106658082671175296,872.481689,539.912354,1706.95959,3647.65332,3182.99048,4436.2998,10033,98.90936558736276,-2.7884921162512226,4,0,1378,4,0,1379]
[1553329145381368877,3106658288832586240,5369.88037,3942.79907,7727.57715,4716.77979,3691.43042,5936.14209,10033,98.89569882836864,-2.7741558848038084,4,0,1378,4,0,1379]
[1553329146024784380,3106658288832585088,2178.34155,1795.10498,2786.32983,2151.5437,1859.09375,2513.26099,10033,98.89767188314131,-2.774137391748411,4,0,1378,4,0,1379]
[1553329152205922503,3106658288829595648,2437.16479,1463.72009,3797.96973,1794.6792,1539.97388,2057.25391,10033,98.89769748575218,-2.771526935302337,4,0,1378,4,0,1379]
[1553329153769082902,3106658288832586752,3677.14722,2547.3645,5448.13672,3091.5918,2517.93286,3896.41089,10033,98.8893399916736,-2.770178451112262,4,0,1378,4,0,1379]
[1553329177943538760,3106658357550369152,2826.41211,1263.10205,4841.46143,5676.39014,4662.43848,7193.88623,20033,98.89023592740864,-2.76668616176413,4,0,1378,4,0,1379]
[1553329178680219477,3106658357550368512,2831.82227,1671.5658,4711.43115,7302.11133,6104.271,9546.04199,20033,98.88979409512598,-2.7648122006263915,4,0,1378,4,0,1379]
[1553330656124955489,3106661308189552768,3202.88452,2183.823,4505.97705,2612.11206,2110.51562,3572.77734,10033,98.8793810223895,-2.755758628729841,4,0,1378,4,0,1379]
[1553330657096591594,3106661308189554944,3323.78589,2698.59131,4475.14795,2862.59277,2412.00781,3510.07544,10033,98.8739082763695,-2.7559243197046066,4,0,1378,4,0,1379]
[1553330658026940143,3106661312489561344,2302.59131,2048.64893,2546.70557,2252.8396,2032.79675,2485.13818,10033,98.87459915241692,-2.7543911692105456,4,0,1378,4,0,1379]
[1553330665145470046,3106661308189557120,6656.07178,4958.04688,8721.94727,4467.13623,3484.84839,5679.49902,10033,98.86960481413102,-2.7525717539588173,4,0,1378,4,0,1379]
[1553330666876098070,3106661312486571008,1951.83923,1337.19092,2667.54443,3638.97119,2948.79663,4653.94092,10033,98.87118809448324,-2.748384164168699,4,0,1378,4,0,1379]
[1553330688736040449,3106661376909038080,1664.14807,1225.23462,2261.14966,2348.33667,1955.47241,3013.34595,10033,98.86743267759228,-2.750499876353043,4,0,1378,4,0,1379]
[1553330689428351561,3106661381209129600,417.487335,402.110168,433.396698,412.010223,397.311279,427.474823,10033,98.86503524142007,-2.748712139031948,4,0,1378,4,0,1379]
[1553330691354159496,3106661376908884864,395.388306,393.27182,398.398743,396.536774,393.554962,399.258423,10033,98.86176428999008,-2.747025438176395,4,0,1378,4,0,1379]
[1553330697723833257,3105160165580369024,4631.40039,3255.79541,6476.36279,3237.86572,2401.83252,5278.47314,10033,98.85821146040443,-2.7454284673459446,4,0,1378,4,0,1379]
[1553330700788974505,3106661376909056000,4598.2832,3092.01685,6556.36865,4587.40381,3109.69531,6018.60693,10033,98.86185654153296,-2.7395910622188926,4,0,1378,4,0,1379]
[1553330792332420811,3106661583067486336,4117.81543,2469.0564,5633.86475,4471.34863,3327.76733,5888.84668,10033,98.85337774030052,-2.7395302841378566,4,0,1378,4,0,1379]
[1553330793408341561,3106661583067489664,3268.66333,2071.09546,4609.94824,2738.36914,2003.80212,3791.80078,10033,98.85638186794974,-2.7371057205065776,4,0,1378,4,0,1379]
[1553330793962213198,3106661583074065024,5055.66016,3263.65771,8334.70215,5888.34229,4858.4375,7535.81738,10033,98.85356485241962,-2.738866389334833,4,0,1378,4,0,1379]
[1553330826244491063,3106661651786979200,2744.41162,1380.35168,6214.04834,3521.62134,2792.41187,5184.08789,10033,98.84608914210142,-2.731128108406423,4,0,1378,4,0,1379]
[1553330837498209304,3106661656083962624,4304.61816,2432.60864,7204.9585,7009.07129,5732.20215,8918.22852,10033,98.83559097597244,-2.723084885185816,4,0,1378,4,0,1379]
[1553331204173693307,3106662407701241856,1189.11084,913.660034,1679.82776,2452.14526,2080.54883,3148.59521,10033,98.83456531094542,-2.722068455065924,4,0,1378,4,0,1379]
[1553331205193905471,3106662407702774784,522.784119,435.400299,724.755859,500.677551,438.059601,575.889343,10033,98.8372068420722,-2.720398167968311,4,0,1378,4,0,1379]
[1553331212948449619,3106662411998204928,2967.98779,1558.0603,4598.80566,7269.8916,5910.49561,9097.58691,20033,98.8288071473215,-2.7165188077784856,4,0,1378,4,0,1379]
[1553331213926846076,3106662412001188480,2088.28735,1925.13586,2298.99902,2047.16479,1913.89185,2182.2312,10033,98.83066824591592,-2.715052814537489,4,0,1378,4,0,1379]
[1553331214833844025,3106662407701256448,4195.45264,3082.62451,5621.99707,3722.63208,2990.53833,4521.69531,10033,98.82424231762188,-2.7152711002400727,4,0,1378,4,0,1379]
[1553331239951910802,3106662476420749184,4282.35498,2462.21411,6949.42578,3359.75879,2568.16455,4350.56348,10033,98.82414806816443,-2.709620586198943,4,0,1378,4,0,1379]
[1553331240315247481,3106662476420749056,2295.10449,1591.77869,3334.12549,3638.86255,2875.9519,5001.68506,10033,98.82496450352345,-2.708412175545147,4,0,1378,4,0,1379]
[1553331241299622454,3106662480717684352,1472.65601,818.383728,3695.33081,3736.40161,3045.91699,4878.40576,10033,98.81847708919548,-2.709302780952185,4,0,1378,4,0,1379]
[1553331242426737296,3106662480720664704,1948.39844,1884.10266,2025.40198,1951.50903,1880.58716,2018.77698,10033,98.82157458270426,-2.706255334607574,4,0,1378,4,0,1379]
[1553331246888660184,3106662480717684608,3270.43359,1994.11755,5076.75293,2853.53589,2297.49878,4013.38574,10033,98.81781058614868,-2.708958927056496,4,0,1378,4,0,1379]
[1553331247857154059,3106662476420752000,2689.11963,1971.78455,3860.96729,3453.77319,2635.04468,5059.79053,10033,98.81646117850008,-2.705912862833072,4,0,1378,4,0,1379]
[1553331344716650080,3106662682579197184,5949.56787,3129.54419,9953.2207,2462.24829,1963.22925,3501.81592,10033,98.81129969383508,-2.6993149161590475,4,0,1378,4,0,1379]
[1553331352727386532,3106662682579205504,4563.30957,2115.81934,7432.37402,2325.82153,1794.42578,3320.58984,10033,98.80101224098934,-2.695973478002137,4,0,1378,4,0,1379]
[1553331377266396934,3106662755598573312,2314.17676,1468.96472,3242.95898,3780.70703,2925.52856,5503.78418,10033,98.80147586160729,-2.6922328745600583,4,0,1378,4,0,1379]
[1553331378567808984,3106662755595593216,2597.89429,1520.32446,4267.35889,6830.75439,5649.02344,8321.47754,20033,98.79557777071857,-2.691084992107397,4,0,1378,4,0,1379]
[1553331379047224029,3106662755599182080,4376.39453,2497.54199,7629.25879,2449.33765,2059.09399,3058.29712,10033,98.79893746621626,-2.690235828767989,4,0,1378,4,0,1379]
[1553354845816475675,3106709686701321728,3592.87793,1881.21033,7795.43457,2136.60107,1748.53625,4168.13184,10033,98.78775915492967,-2.682561655691265,4,0,1378,4,0,1379]
[1553354845960151661,3106709690996023424,5991.87061,2949.66943,7674.27539,1728.80334,1504.047,2019.91248,10033,98.78693190441484,-2.681775824382889,4,0,1378,4,0,1379]
[1553354888953490920,3106709759719972864,1433.21973,1172.93896,1932.15247,1426.56396,1171.38806,1710.52051,10033,98.77087259764346,-2.6675942665638943,4,0,1378,4,0,1379]
[1553354890427676415,3106709759715491968,2848.31372,1666.83948,4207.37646,7318.43555,5787.09473,9397.41895,20033,98.7728954994642,-2.664728661109053,4,0,1378,4,0,1379]
[1553354982606663315,3106709965878401152,1152.49255,866.257324,1557.71252,1021.85754,829.463074,1356.07092,10033,98.76865990447467,-2.663091075900038,4,0,1378,4,0,1379]
[1553354982720227196,3106709965873923200,4375.51709,2106.61084,6429.62158,4306.10938,3095.19873,5994.30273,10033,98.76993628272648,-2.6626040536000906,4,0,1378,4,0,1379]
[1553354990997179201,3106709965878401920,2666.25757,2140.32959,3691.36548,2901.99487,2337.04663,3879.91528,10033,98.76317188882231,-2.659505160297585,4,0,1378,4,0,1379]
[1553354991165199466,3106709965878402048,1161.27722,997.999268,1404.9231,1470.77869,1300.02539,1867.77734,10033,98.76208754829663,-2.658627240328396,4,0,1378,4,0,1379]
[1553354991525925738,3106709961578951040,3106.81445,2084.26196,4981.44971,3831.77539,2898.98999,5097.33984,10033,98.76429506118347,-2.65643916555854,4,0,1378,4,0,1379]
[1553354991658931247,3106709965878403712,2710.68115,2294.30957,3427.16602,2488.55054,2120.63232,3002.59766,10033,98.75943709539904,-2.659457223414248,4,0,1378,4,0,1379]
[1553354992658068903,3106709965873926144,1796.13367,965.83136,3901.76587,6805.40576,5432.25195,8652.08789,10033,98.76178222611308,-2.657764471533873,4,0,1378,4,0,1379]
[1553355395290550468,3106710790507654528,1416.81824,907.215576,2313.75391,346.047699,308.044952,386.173218,10022,98.74196844094485,-2.646531409485702,4,0,1378,4,0,1379]
[1553355395408778539,3106710786212672000,1221.90283,1103.7655,1366.53284,1309.79004,1210.16089,1519.63379,10033,98.74222932676616,-2.645945298213933,4,0,1378,4,0,1379]
[1553355402356971230,3106710790507652224,4606.20264,1958.65588,7111.79004,3626.73804,2714.62207,5086.11523,10033,98.73898726339628,-2.642060418896321,4,0,1378,4,0,1379]
[1553355403712966431,3106710790507644928,2165.48999,1167.22449,3832.57739,2875.90381,2209.86938,4375.74707,10033,98.74164680554546,-2.63920456553754,4,0,1378,4,0,1379]
[1553355405821233949,3106710790507641984,2528.38281,1467.64648,3841.7439,4324.50293,3478.83496,5456.05273,10033,98.7405337675448,-2.6364217804803545,4,0,1378,4,0,1379]
[1553355430206398221,3106710859231601920,1268.18469,1240.96436,1296.73706,1266.9624,1235.23059,1302.73096,10033,98.73011304213688,-2.635722385651277,4,0,1378,4,0,1379]
[1553355430313308091,3106710859232341760,1544.63208,879.36676,2402.31763,8938.02441,7374.21436,11349.0703,10033,98.7294791110114,-2.6352472122904063,4,0,1378,4,0,1379]
[1553355436355847847,3106710854932150784,4680.45557,3466.1748,6195.06396,3978.71729,3152.29126,5022.71777,10033,98.73023683394892,-2.633486894661427,4,0,1378,4,0,1379]
[1553355437914780973,3106710859227122816,2506.07666,1446.45215,3879.17822,1577.13806,1307.48328,1804.89233,10033,98.72980020034004,-2.6299866854557696,4,0,1378,4,0,1379]
[1553355439121028851,3106710859227128064,4664.86133,2550.54565,7909.06152,5728.57178,4273.36084,7615.18359,10033,98.72600509885729,-2.629461229383668,4,0,1378,4,0,1379]
[1553355439197438150,3106710854932151296,3947.14624,2416.48315,5694.60791,3692.1377,2651.1936,5034.22607,10033,98.72533330533014,-2.629342105406802,4,0,1378,4,0,1379]
[1553355531372867874,3106711061093432960,4308.56836,2787.15015,7187.07227,4065.54492,3200.82178,5253.41162,10033,98.72372480051688,-2.627764760146916,4,0,1378,4,0,1379]
[1553355532329234074,3106711065390030208,504.371735,499.492737,509.123077,505.547333,502.152679,509.75885,10033,98.72373807070636,-2.625995424652688,4,0,1378,4,0,1379]
[1553355533572662574,3106711061090582016,5226.7915,3478.86255,8384.62695,3806.63452,3011.71704,4982.00732,10033,98.72126528710298,-2.6250774178869825,4,0,1378,4,0,1379]
[1553355534761059738,3106711061090582144,2466.42773,1458.8429,4885.13379,3829.76807,2915.32666,5148.68018,10033,98.72273489123177,-2.622278198617224,4,0,1378,4,0,1379]
[1553355539523101703,3106711065390030976,5898.58887,3000.7771,9506.7666,7056.46924,5879.43701,8619.46875,10033,98.71958002876612,-2.623574728640785,4,0,1378,4,0,1379]
[1553355543032028919,3106711061090582912,2069.41138,1716.6792,2477.8291,2261.75879,1958.91614,2854.26196,10033,98.71574587549566,-2.619357767167657,4,0,1378,4,0,1379]
[1553355567144218122,3106711134109508608,2737.9248,1589.25549,3904.78857,2741.93872,2219.07227,4004.36011,10033,98.71027370045438,-2.61798300059636,4,0,1378,4,0,1379]
[1553355568655499911,3106711129810060288,2159.34741,1372.80786,3664.02295,3713.95337,2947.42969,4863.50928,10033,98.71346525606484,-2.6135152767742658,4,0,1378,4,0,1379]
[1553355575881971618,3106711134105036672,3190.00269,1872.90051,7206.37109,2013.33313,1731.84167,2383.52393,10033,98.70385567591237,-2.6126639924964685,4,0,1378,4,0,1379]
[1553355576988274360,3106711134105028480,3831.87646,2234.94629,6341.94385,4226.60107,3171.53833,6220.02148,10033,98.70818640393024,-2.6107024220598407,4,0,1378,4,0,1379]
[1553355577105405868,3106711129810061184,3363.09375,2497.25122,4851.10107,2774.29712,2250.63379,3628.55127,10033,98.70876426077513,-2.6094502112437925,4,0,1378,4,0,1379]
[1553357043946263742,3106714089047004160,3862.73389,2285.13208,6346.74414,2623.29883,1833.10046,3942.30493,10033,98.70567454843216,-2.6067354300114065,4,0,1378,4,0,1379]
[1553357044773620713,3106714089042536064,6077.84082,4174.72607,8741.10547,6739.57764,5663.58203,8219.41113,20033,98.6985724542719,-2.607822435468749,4,0,1378,4,0,1379]
[1553357051596955253,3106714084747562368,1528.21045,1362.59851,1797.20593,1636.16418,1449.44336,1892.10901,10033,98.69529738797428,-2.604972720178038,4,0,1378,4,0,1379]
[1553357053565378705,3106714084746214784,3496.36206,2176.29517,5638.56396,1209.05212,1065.51074,1397.00171,10033,98.69368832748356,-2.602544780799286,4,0,1378,4,0,1379]
[1553357080653012682,3106714157762009728,2686.59302,1631.51282,5020.36719,3743.51929,2895.32495,4976.91602,10033,98.6881936884986,-2.595710571828836,4,0,1378,4,0,1379]
[1553357080671071377,3106714153465691776,1160.58154,855.263184,1713.30872,1158.91431,1006.94196,1321.31934,10033,98.68759427348829,-2.595611893507803,4,0,1378,4,0,1379]
[1553357081023003627,3106714157762003328,2468.22852,1442.07483,5038.03955,3911.95776,3197.49219,5332.05859,10033,98.69002150230088,-2.593582699226147,4,0,1378,4,0,1379]
[1553357085411762881,3106714157766484864,3731.13818,2770.23193,4913.9292,2835.42285,2402.78394,3330.76294,10033,98.68590881600936,-2.596900372263625,4,0,1378,4,0,1379]
[1553357087152990330,3106714157766482432,6532.0083,4884.7124,8871.59473,5348.27783,4136.58301,6647.41211,10033,98.68650871044524,-2.592924424366049,4,0,1378,4,0,1379]
[1553357087169177143,3106714153465691904,353.594788,346.601318,359.809326,353.330505,345.440918,360.057983,10033,98.68574001275223,-2.5929602045010003,4,0,1378,4,0,1379]
[1553357180125958865,3106714363924914944,2134.06665,1851.1908,2511.33374,2038.52039,1824.56213,2334.78247,10033,98.68012627085032,-2.5915397326277207,4,0,1378,4,0,1379]
[1553357183832781384,3106714359629387392,3476.2373,2235.01465,4900.08105,2840.771,2226.15967,3645.39062,10033,98.6776212279544,-2.585473658806136,4,0,1378,4,0,1379]
[1553357216045853260,3106714432644389504,1838.78979,1659.64014,2045.50549,1887.2804,1675.92798,2077.54541,10033,98.6694057916505,-2.578429018082436,4,0,1378,4,0,1379]
[1553357217125370518,3106714428344375680,3853.65356,2233.34375,7413.17773,4661.69531,3664.53296,5988.74902,10033,98.66546200233394,-2.5792903051853497,4,0,1378,4,0,1379]
[1553357224415847775,3106714428343601280,3037.46899,1762.02002,5075.89893,4323.73389,3261.64307,5714.67627,10033,98.66370642762098,-2.5752561637530333,4,0,1378,4,0,1379]
[1553357224518648156,3106714428348833792,3694.89185,2096.91748,5370.46582,4400.0957,3437.5061,5922.77734,10033,98.66318343103649,-2.57494410027884,4,0,1378,4,0,1379]
[1553357224861334267,3106714428348838656,1129.33643,822.717957,1629.11914,2555.65283,2088.26318,3353.71436,10033,98.66579474427304,-2.57309038379288,4,0,1378,4,0,1379]
[1553357594140939548,3106715184257847040,4596.68311,3223.27344,6421.06787,3488.42554,2792.63989,4166.05322,10033,98.66060513510334,-2.568401623497751,4,0,1378,4,0,1379]
[1553357595189479614,3106715188557665920,1798.45203,980.959534,2956.85693,7668.65088,6303.05615,9372.80273,20033,98.65489492776074,-2.5688530297214225,4,0,1378,4,0,1379]
[1553357601205518839,3106715188558635264,3244.19312,2362.12891,4242.32666,2560.37402,2185.78613,3280.1936,10033,98.6534300905639,-2.567386002834469,4,0,1378,4,0,1379]
[1553357602558111909,3106715188554159232,3314.60278,1988.23755,4818.39307,4322.20215,3613.79541,5792.50879,20033,98.6531917016186,-2.5648264421231537,4,0,1378,4,0,1379]
[1553357604706859620,3106715188554158848,3407.90576,1407.65112,6666.85059,6575.98486,5391.53955,9056.71484,20033,98.65057121113875,-2.5623981826601314,4,0,1378,4,0,1379]
[1553357626936015308,3106715257276499840,3992.25732,2522.22412,5865.55078,3501.77515,2710.99487,4607.97412,10033,98.6462603776466,-2.5630359302325614,4,0,1378,4,0,1379]
[1553357627335068636,3106715257278854016,1256.57556,1206.29517,1305.23267,1246.21057,1191.36072,1309.13733,10033,98.6460769177431,-2.5623963234899847,4,0,1378,4,0,1379]
[1553357629465524504,3106715257278112256,3624.82568,2858.99463,4902.23096,2737.97925,2252.35474,3391.1604,10033,98.64393233004198,-2.5600559215391687,4,0,1378,4,0,1379]
[1553357630182241858,3106715257278853760,5023.36572,3919.04883,6797.63428,3714.29053,2982.73364,4564.76709,10033,98.64756183189544,-2.558196104468802,4,0,1378,4,0,1379]
[1553357635726388031,3106715257278113280,1645.3252,1558.52185,1731.24219,1652.12476,1563.30884,1732.99182,10033,98.6396125499713,-2.558344979812518,4,0,1378,4,0,1379]
[1553357739892698736,3106715463432065920,3361.12207,1888.55933,5130.20947,4016.70898,3064.40625,5502.61963,10033,98.63186821990358,-2.546420043777005,4,0,1378,4,0,1379]
[1553357742150308060,3106715463436540672,1341.01807,1310.49561,1373.39429,1330.90417,1301.91968,1364.42908,10033,98.62869354851485,-2.5435719356048905,4,0,1378,4,0,1379]
[1553357765927519851,3106715532156016256,2608.65845,2354.95605,2864.43896,2486.33228,2309.43677,2704.40527,10033,98.62775591989904,-2.54066561512872,4,0,1378,4,0,1379]
[1553357768073104828,3106715532151538944,3685.41187,2412.29883,5885.55957,1759.65527,1558.84863,2023.0802,10033,98.62509433652689,-2.538365831592317,4,0,1378,4,0,1379]
[1553357773878060617,3106715532151540352,5608.05078,3030.76709,11262.4307,null,null,null,20099,98.6233629530685,-2.538063417536433,4,0,1378,4,0,1379]
[1553357773885384299,3106715532156016640,5742.38867,4009.10425,8315.69238,4427.61084,3395.96094,6589.75391,10033,98.62309422506324,-2.5379992437076044,4,0,1378,4,0,1379]
[1553357775078855465,3106715527855241344,3557.9375,2169.81909,5388.39893,3758.53149,2881.67896,5334.69141,10033,98.61638683037836,-2.537654641163526,4,0,1378,4,0,1379]
[1553363639943803844,3106727278885764864,2818.73145,2023.38184,3755.19751,2459.33887,2023.13403,3098.12671,10033,98.61503019622776,-2.5342764168712977,4,0,1378,4,0,1379]
[1553363641103410200,3106727283186540416,4982.70264,3511.03979,7490.30322,3426.26001,2712.9873,4949.75684,10033,98.61428726626896,-2.5330512272231207,4,0,1378,4,0,1379]
[1553363648368392520,3106727278885767168,2935.62036,1936.42542,4238.19141,3499.07642,2704.38574,4614.24951,10033,98.60983638819611,-2.530921219459387,4,0,1378,4,0,1379]
[1553363675700289820,3106727351901539200,3288.06689,1658.71204,5742.55713,1207.026,1019.5741,1403.09521,10033,98.6054777097846,-2.522906333274934,4,0,1378,4,0,1379]
[1553363675916942721,3106727351906015104,1578.38611,1525.44104,1649.14612,1559.21765,1511.92383,1615.67151,10033,98.6047204075376,-2.521830546682504,4,0,1378,4,0,1379]
[1553363677626899877,3106727351906017024,3517.60913,2302.70361,5971.7417,2571.56519,1930.40027,3644.76172,10033,98.60090613026183,-2.521141894867087,4,0,1378,4,0,1379]
[1553363683429363630,3106727351901544832,3347.90723,2060.84229,9022.41211,3720.86035,3023.95557,6470.62012,10033,98.59712788920866,-2.519180769769888,4,0,1378,4,0,1379]
[1553363685934315524,3106727351906015488,4478.94922,2499.37549,6789.67627,2958.38013,2156.29224,4543.84619,10033,98.59821541451797,-2.516784387969141,4,0,1378,4,0,1379]
[1553363780323688815,3106727558064446720,4418.49951,2787.02661,5771.83252,2467.86255,1906.80566,3359.78906,10033,98.59158920659716,-2.512417933450917,4,0,1378,4,0,1379]
[1553363811693298314,3106727626783925376,1350.5,1280.52307,1460.72839,1370.15161,1284.31531,1447.51624,10033,98.58059893896971,-2.5068578882749546,4,0,1378,4,0,1379]
[1553363813704749807,3106727622483164032,4226.98291,2739.79468,6774.68652,3366.81079,2406.11841,5681.02441,10033,98.5787273560894,-2.5051658437643307,4,0,1378,4,0,1379]
[1553364189326326671,3106728382696561792,3127.0437,1535.21399,5081.84619,8034.35449,6840.20215,9926.76074,20033,98.56987979354832,-2.49854086184096,4,0,1378,4,0,1379]
[1553364192761298259,3106728382698911360,3788.05908,2723.60693,6274.80176,3430.55322,2632.51514,4514.35156,10033,98.57163419584084,-2.4933164615474155,4,0,1378,4,0,1379]
[1553364330660082053,3106728653275337600,3984.271,2916.82593,5663.16992,3077.9458,2398.68164,3830.25244,10033,98.54600169564915,-2.473440385922358,4,0,1378,4,0,1379]
[1553364338984512828,3106728653275341184,4174.15234,2642.51514,6149.77344,2772.62061,2247.57129,3937.06201,10033,98.5431428112225,-2.4686274357531253,4,0,1378,4,0,1379]
[1553364372896197320,3106728726291078144,3731.30151,2245.85498,5721.93115,3121.67383,2616.85059,4242.92627,10033,98.53187203013856,-2.461592137969292,4,0,1378,4,0,1379]
[1553365839443445376,3106731676933057024,3509.49341,2095.77051,4955.85254,3410.45068,2791.50464,4946.70801,10033,98.52453299204402,-2.459309531948705,4,0,1378,4,0,1379]
[1553365840203941575,3106731676932323200,2381.25415,1363.44629,4963.96729,2642.26538,2146.66113,4382.30176,10033,98.5274306564407,-2.4577408401523577,4,0,1378,4,0,1379]
[1553365840467819297,3106731676932324736,5046.78662,2825.5896,7240.50439,2915.26343,2119.59644,4443.0791,10033,98.52900333847546,-2.4565740116843395,4,0,1378,4,0,1379]
[1553365847193419399,3106731676933345024,4069.27271,2666.40234,5726.67871,3307.79004,2464.63525,4686.60889,10033,98.5191231357252,-2.457219502740432,4,0,1378,4,0,1379]
[1553365849443782787,3106731676933058048,2692.10498,1472.75476,4678.00781,6779.16211,5399.59668,8704.86133,10033,98.5170911963732,-2.453966623867025,4,0,1378,4,0,1379]
[1553365873631608357,3106731745652821888,3623.27539,2030.74756,6326.63916,3556.72974,2754.84082,4829.71631,10033,98.51441362722142,-2.450939478403344,4,0,1378,4,0,1379]
[1553365875102873319,3106731749952530048,757.064453,748.049011,765.550659,755.423828,746.765503,763.067322,10033,98.51214168092778,-2.449500261023069,4,0,1378,4,0,1379]
[1553365876790860141,3106731749948054656,4176.13574,2486.1731,6716.85107,4831.2041,3771.90186,6491.62354,10033,98.5133573191282,-2.446068947846986,4,0,1378,4,0,1379]
[1553365882699098824,3106731745652537088,3714.12329,2469.90088,5393.81445,1845.67908,1666.79028,2088.97754,10033,98.51183057887752,-2.444783639707385,4,0,1378,4,0,1379]
[1553365977039435127,3106731951810243840,3552.42334,2655.05249,5551.19971,3447.49683,2703.32983,5488.75049,10033,98.5060836051096,-2.4407773462963496,4,0,1378,4,0,1379]
[1553365977446689578,3106731956106482688,4604.96436,2610.89551,5941.0791,6723.01172,5382.70361,9137.37012,20033,98.50675675314444,-2.4389403852006044,4,0,1378,4,0,1379]
[1553365978782475486,3106731956106490368,4779.15283,1595.90125,7684.01807,3907.73315,3232.98975,4837.16162,21033,98.49844803803146,-2.4391692991459752,4,0,1378,4,0,1379]
[1553366010282003458,3106732024831147776,1308.84827,1275.33899,1340.24768,1308.43677,1281.58594,1334.5249,10033,98.49280708770613,-2.4343240456236943,4,0,1378,4,0,1379]
[1553366011231479093,3106732024830436736,914.836914,882.359436,953.839355,916.902893,882.197876,947.171204,10033,98.49197993337066,-2.431156885698857,4,0,1378,4,0,1379]
[1553366014460583255,3106732024830434816,3693.2251,2257.05347,5812.15723,3891.22388,3074.27759,5226.625,10033,98.49152757485555,-2.426660556802676,4,0,1378,4,0,1379]
[1553366020815087418,3106732024825957760,1427.46741,802.490601,2537.55029,1165.12817,943.550659,1405.95618,10033,98.49042238056974,-2.424346824017904,4,0,1378,4,0,1379]
[1553366021171693819,3106732024829994112,2976.25171,1791.88916,4615.13574,1978.80811,1703.20349,2806.76318,10033,98.48322346414528,-2.426658527733188,4,0,1378,4,0,1379]
[1553366022324239263,3106732024825962368,2724.94775,1554.88721,4298.80566,7011.4043,5574.20215,9009.73828,20033,98.48659213099565,-2.423512343212338,4,0,1378,4,0,1379]
[1553366022745818246,3106732020529736064,4029.09668,2758.19727,5817.67676,3030.56299,2391.47437,3953.17578,10033,98.48618954200955,-2.4225580426154107,4,0,1378,4,0,1379]
[1553366388314228868,3106732780744681344,1754.99768,1642.87598,1903.85095,1749.99097,1615.19519,1893.66272,10033,98.48231119273171,-2.424317299094782,4,0,1378,4,0,1379]
[1553366390119242515,3106732780744678528,5037.00439,3995.11621,6262.07178,4010.40039,3408.97217,4806.50635,10033,98.48463482208092,-2.4202454223475365,4,0,1378,4,0,1379]
[1553366391819612877,3106732780740202368,4331.53906,2700.10059,7075.19287,5528.88086,4080.4126,7918.26953,10033,98.48333233010008,-2.418338084637686,4,0,1378,4,0,1379]
[1553366392034176249,3106732780744679808,5029.42969,2981.69165,8379.63281,3371.26538,2530.56934,4460.06494,10033,98.48000219921994,-2.4187217206222766,4,0,1378,4,0,1379]
[1553366400778352638,3106732780740206592,1281.36597,697.691772,2241.94385,1445.10791,1209.84766,1658.62036,20033,98.47461367309543,-2.4133665001421223,4,0,1378,4,0,1379]
[1553366425534505116,3106732849464157952,1511.23181,716.654663,2610.75903,7079.56982,5515.40039,8979.55957,20033,98.46769597721736,-2.4113347096418027,4,0,1378,4,0,1379]
[1553366425949163648,3106732845163465984,5897.16846,4586.08496,7822.57227,5317.99658,4432.06348,7023.29346,10133,98.4696482462894,-2.4103782800991533,4,0,1378,4,0,1379]
[1553366431743672704,3106732845164668416,3214.52417,2019.45667,4525.42969,2680.6333,2089.2334,5442.47119,10033,98.46331428527124,-2.4097618157000973,4,0,1378,4,0,1379]
[1553366431830028703,3106732849458333824,2834.59277,1445.38403,4798.5293,3633.76978,3120.2937,4551.04736,20033,98.464247989663,-2.408758551432179,4,0,1378,4,0,1379]
[1553366537848032359,3106733051323098880,4853.62012,3543.56519,6450.61963,4002.41553,3181.96021,5408.48828,10033,98.45576096413438,-2.3950281371149784,4,0,1378,4,0,1379]
[1553366537902419878,3106733051323099648,4322.2417,2848.12354,6613.89258,4786.25586,2994.05591,6895.80322,10033,98.45476713413451,-2.395003165469696,4,0,1378,4,0,1379]
[1553366570819325580,3106733124341626880,2570.63159,2301.0293,2948.66602,2409.56714,2163.3894,2790.07007,10033,98.44003001448664,-2.389467166422223,4,0,1378,4,0,1379]
[1558245471509185138,3116490946437018752,3285.84692,1621.146,4985.479,4983.08252,4400.59375,5500.81543,20033,95.62518161847508,-4.778005228973768,4,0,1378,4,0,1384]
[1558245471898950690,3116490942141980416,4761.84326,2904.55249,7206.3877,4030.66357,3468.61279,4630.12988,10033,95.6254985012396,-4.777257906876484,4,0,1378,4,0,1384]
[1558245472602083777,3116490946439866112,6111.24414,5182.19971,7241.84521,6380.81348,5741.47607,6938.18408,10033,95.62859023492474,-4.7752499286742704,4,0,1378,4,0,1384]
[1558245474675776021,3116490946437017344,2546.69385,1425.30908,3545.02832,2022.53979,1693.71143,2316.86768,20033,95.62658978243418,-4.773036866625185,4,0,1378,4,0,1384]
[1558245476813039942,3116490942141980800,2088.74146,1065.95203,4467.33301,2671.43677,1625.698,4499.43018,20033,95.63512204995504,-4.770879821898612,4,0,1378,4,0,1384]
[1558245479638461802,3116490942141981184,3322.51636,2426.83765,5059.11914,3657.85815,3169.70679,4220.69678,10033,95.6300493922294,-4.766664402845278,4,0,1378,4,0,1384]
[1558245540601365410,3116491083878808320,3212.93921,2768.74634,3804.77197,2911.60815,2552.88867,3398.08325,10033,95.64706814402408,-4.758886559845105,4,0,1378,4,0,1384]
[1558245542166783104,3116491079580935296,3513.15723,2311.39209,4769.49023,5384.07178,4464.7915,6430.47559,10033,95.64430855089286,-4.757319693234665,4,0,1378,4,0,1384]
[1558245542292179425,3116491079580936192,4034.80737,2787.94458,5859.60303,3638.27979,3152.35498,4223.58691,10033,95.64653124899463,-4.756947501790279,4,0,1378,4,0,1384]
[1558245542934350945,3116491079580936448,2500.93164,1627.31665,4552.79199,4085.69849,3595.26611,4710.65137,10033,95.64371152715864,-4.755329500283683,4,0,1378,4,0,1384]
[1558245543081582656,3116491083877340800,3194.76953,1939.04541,4430.01807,3207.79785,2771.15552,3577.99756,20033,95.64766535219304,-4.7559969058513945,4,0,1378,4,0,1384]
[1558245557335296718,3116491113940676352,4761.04932,3178.73022,6291.64307,4929.39746,4215.59229,5883.65332,10033,95.66037959536568,-4.749682538835194,4,0,1378,4,0,1384]
[1558245559784897118,3116491113940676992,3722.70337,2719.85498,4937.8291,2489.67529,2220.48267,2781.05322,10033,95.65450119577682,-4.747023599711318,4,0,1378,4,0,1384]
[1558245564235661298,3116491118236867456,2710.4707,1513.51941,4661.49414,4333.95264,3893.59717,4778.73975,20033,95.66109168385374,-4.742340781105496,4,0,1378,4,0,1384]
[1558245747917782329,3116491496195653632,2746.97852,1489.17371,5976.86084,null,null,null,20099,95.67283042138595,-4.736896537649518,4,0,1378,4,0,1384]
[1558245747933120065,3116491496192814848,5001.53857,3260.81592,7256.77783,3418.83496,2974.39331,3993.16455,10033,95.67231624761268,-4.736963019925388,4,0,1378,4,0,1384]
[1558245763797407862,3116491530555388288,4157.37158,2530.84912,6277.33936,3457.55249,3159.10254,3860.87817,10033,95.67918404481044,-4.7306170677645065,4,0,1378,4,0,1384]
[1558245764848322875,3116491530555386368,695.17157,666.339905,724.364929,702.259888,673.865051,730.86499,10033,95.68139996746255,-4.728802481749251,4,0,1378,4,0,1384]
[1558245769187298862,3116491526255950464,3633.0022,2233.87988,5258.48438,4472.58594,4036.00513,5164.26855,10033,95.68630279592789,-4.724204031801626,4,0,1378,4,0,1384]
[1558245770517689626,3116491526255950592,5349.57031,3345.52075,8769.90332,3203.25562,2775.79883,3680.35791,10033,95.68218874882628,-4.7231007399216,4,0,1378,4,0,1384]
[1558245834319414427,3116491663694905216,3271.72192,2092.99072,5296.64551,6088.70361,5072.11914,7523.20801,10033,95.7008442936752,-4.710289949526065,4,0,1378,4,0,1384]
[1558245836012791345,3116491663695357184,1930.20813,1422.34277,3176.14966,2017.06641,1815.53564,2203.98071,10033,95.7014068881277,-4.706876353506118,4,0,1378,4,0,1384]
[1558245838839348746,3116491667994326272,4007.33057,3141.7019,4970.24463,3604.72168,2955.44556,4290.52002,10033,95.70310433620288,-4.706065746450041,4,0,1378,4,0,1384]
[1558246572456536337,3116493145463068288,1107.26453,1012.98395,1222.38647,969.837097,920.176636,1023.5271,10033,95.71410747227692,-4.699657863811408,4,0,1378,4,0,1384]
[1558246573439926898,3116493141163656576,3983.51733,3002.87573,5667.80762,2721.53101,2288.67896,3466.66357,10033,95.70796533303694,-4.700641514850867,4,0,1378,4,0,1384]
[1558246573797866089,3116493145463069568,4501.48633,3236.82617,6582.53613,2117.65161,1953.47632,2347.65967,10033,95.7099686349425,-4.69857434182345,4,0,1378,4,0,1384]
[1558246575253140057,3116493141163656320,3683.25684,2332.89722,6971.58887,4055.35742,3515.40454,4874.31104,10033,95.72015368142758,-4.698275092546465,4,0,1378,4,0,1384]
[1558246576369927477,3116493141163656704,3606.40723,1964.31348,5486.85205,4947.83301,4282.45264,5598.44385,10033,95.72181057441502,-4.695997850149373,4,0,1378,4,0,1384]
[1558246578969721441,3116493141163657088,4761.98438,3920.36401,6059.62402,3965.85034,3283.18652,4915.61182,10033,95.7184445681041,-4.692543663239217,4,0,1378,4,0,1384]
[1558246591562676912,3116493175523396096,4180.54004,2336.94629,11747.0195,2234.5564,1980.61719,2478.91382,10033,95.72197324874998,-4.689573799635844,4,0,1378,4,0,1384]
[1558246594030508493,3116493179822920192,1211.24585,1155.505,1279.35352,1224.20264,1169.3075,1275.6344,10033,95.7329040438032,-4.685447792222772,4,0,1378,4,0,1384]
[1558246595038436163,3116493175523396992,5106.53564,3867.46216,7552.81104,3334.75098,2828.31885,4437.96875,10033,95.7267448534302,-4.685959177014738,4,0,1378,4,0,1384]
[1558246596269464243,3116493175523397504,4307.84033,2983.93164,6377.8584,2941.91602,2589.7356,3282.46606,10033,95.72871630145852,-4.682962619742696,4,0,1378,4,0,1384]
[1558246639887652883,3116493282899188992,4204.74805,2794.44897,7214.56055,3722.65234,3180.90918,4364.2832,10033,95.73314966388033,-4.684673354932006,4,0,1378,4,0,1384]
[1558246641674267396,3116493278602612992,4096.84961,2926.2229,6668.66553,4365.69482,3626.66235,5636.82812,10033,95.73261309194297,-4.6825057562731445,4,0,1378,4,0,1384]
[1558246659277299641,3116493312962353280,2380.80078,1539.31519,3759.60815,5807.74463,5158.16895,6937.64795,10033,95.74178792246325,-4.672579128457663,4,0,1378,4,0,1384]
[1558246661552239958,3116493317258921216,611.681946,564.812012,656.78302,608.673584,558.087585,670.036072,10033,95.74979221609244,-4.669763936207876,4,0,1378,4,0,1384]
[1558246661773634955,3116493317260041600,1555.48389,1048.33521,2870.22021,4418.68164,3789.19019,5312.18555,10033,95.75085518605265,-4.6687248441317095,4,0,1378,4,0,1384]
[1558246661858498090,3116493317261873536,844.265442,833.384583,859.364685,846.058899,835.733521,858.478577,10033,95.75391305995328,-4.670043284170667,4,0,1378,4,0,1384]
[1558246664072262983,3116493317261873408,484.67746,473.406677,499.250336,485.034088,471.631805,503.236725,10033,95.75222742029374,-4.666940842442324,4,0,1378,4,0,1384]
[1558246664679033208,3116493312962355712,4063.1377,2559.27734,5834.49756,5792.11084,4946.79004,6784.32031,10033,95.74903519171754,-4.66589875682872,4,0,1378,4,0,1384]
[1558246847165882927,3116493690919478656,1462.15149,1254.57214,1743.27478,1418.67542,1273.40967,1577.90625,10033,95.7590820001188,-4.663183260040293,4,0,1378,4,0,1384]
[1558246866683748592,3116493729578733568,2510.21704,2335.24707,2762.323,2580.5564,2352.16479,2837.53882,10033,95.76816018917384,-4.65114072010614,4,0,1378,4,0,1384]
[1558246870492321354,3116493729578733440,1461.06812,1422.83191,1500.27722,1458.15771,1419.4115,1493.91492,10033,95.77538247968856,-4.647318998918853,4,0,1378,4,0,1384]
[1558246915823774360,3116493828358438016,1536.13721,1196.07837,2035.80542,1254.22888,1130.27332,1396.89697,10033,95.779850065223,-4.645326899450426,4,0,1378,4,0,1384]
[1558246917361353387,3116493832654981120,1595.40076,1189.95898,3004.52344,1086.84668,982.2901,1184.87939,10033,95.77610241668496,-4.6427386990105886,4,0,1378,4,0,1384]
[1558246921244179420,3116493832657947904,309.889465,302.744904,317.801392,310.451141,303.181946,317.003326,10033,95.78123092442247,-4.639966283170724,4,0,1378,4,0,1384]
[1558246921314475165,3116493832654978944,3044.69824,1707.21851,4838.26367,4353.56689,4012.34058,4812.26562,20033,95.77996162721492,-4.639889089424222,4,0,1378,4,0,1384]
[1558246932913930229,3116493862718180608,1186.38062,1082.6947,1288.39868,1141.61169,1069.86731,1237.0293,10033,95.79367904664944,-4.634828901868677,4,0,1378,4,0,1384]
[1558246934592997500,3116493867014713216,2907.14575,1894.12476,6551.4668,2104.12109,1854.85132,2414.76343,10033,95.7898143025707,-4.634824784678776,4,0,1378,4,0,1384]
[1558249889899898802,3116499772593189504,4134.4248,2397.32666,5888.75391,1351.53101,1200.49255,1473.14929,10033,95.81351297255966,-4.614032210650878,4,0,1378,4,0,1384]
[1558249890864391702,3116499776892685056,5301.08301,4769.4668,5878.48438,5303.03906,4898.03174,5783.91113,10033,95.81881281051436,-4.615075722503352,4,0,1378,4,0,1384]
[1558249891598845501,3116499776889695744,1904.14209,883.790161,3437.92041,1316.22998,1077.22681,1608.12646,20033,95.81720853377564,-4.612868720104922,4,0,1378,4,0,1384]
[1558249891836344367,3116499776889695488,4537.63623,2909.3313,7942.52979,5033.85596,4537.91162,5834.34473,10033,95.81895295360265,-4.613052856786352,4,0,1378,4,0,1384]
[1558249892029092261,3116499776890795264,2036.55457,874.378662,3294.0686,2740.28589,2398.46655,3084.78735,20033,95.82216970719716,-4.611715157191234,4,0,1378,4,0,1384]
[1558249940353785991,3116499875672407808,2241.78345,1022.88428,4806.10547,5013.12109,4375.81543,5665.97559,10033,95.82170734429954,-4.607257914302468,4,0,1378,4,0,1384]
[1558249942930533139,3116499875672409472,2257.43994,1683.35571,3613.7395,2080.08105,1847.77258,2354.93506,10033,95.82666222692689,-4.603873230728855,4,0,1378,4,0,1384]
[1558249955138647008,3116499914328640896,3276.59912,1700.86035,5886.14209,6475.2915,5800.81396,7333.03564,20033,95.83456603985876,-4.600982953640544,4,0,1378,4,0,1384]
[1558250144367618591,3116500287989275648,3980.93237,2835.20166,5803.65332,4171.58057,3629.49805,4920.13965,10033,95.84638041213826,-4.590772673109734,4,0,1378,4,0,1384]
[1558250148982044058,3116500292288758912,3104.19409,2093.65259,4067.29443,2725.55371,2458.74634,3140.71606,10033,95.84869962857913,-4.586117416191702,4,0,1378,4,0,1384]
[1558250149814771818,3116500292285755904,3532.16699,2062.55713,5442.28418,9750.61816,8210.42578,11314.6504,20033,95.85316493473574,-4.583576447208449,4,0,1378,4,0,1384]
[1558250162357057790,3116500326645491712,4740.06543,3081.75195,7484.73486,6495.06152,5405.18457,7840.96436,10033,95.85896100343622,-4.580096867135564,4,0,1378,4,0,1384]
[1558250162509915824,3116500326648496768,6066.09619,4586.1333,8686.36719,5926.3623,4765.64795,7985.96289,10033,95.8583474523951,-4.579324667256008,4,0,1378,4,0,1384]
[1558250165943359491,3116500322349440128,1378.44922,697.364929,3437.06055,991.580933,839.363892,1168.00403,11033,95.86259283276418,-4.57641238049318,4,0,1378,4,0,1384]
[1558250167131280688,3116500322349024384,3265.70508,2290.28613,5006.07764,2408.41943,2152.38477,2683.06812,10033,95.86259947910862,-4.574821176309234,4,0,1378,4,0,1384]
[1558250213898049744,3116500429727711232,2321.59277,1575.25159,3529.16089,2383.44678,2020.47974,2945.91455,10033,95.86972778926156,-4.57086550924432,4,0,1378,4,0,1384]
[1558250218814834672,3116500429724698496,3607.54932,2320.16602,5487.75879,3514.19214,3206.43457,3918.92114,10033,95.87260275840524,-4.56474646200791,4,0,1378,4,0,1384]
[1558250220007814146,3116500425428247040,4094.11475,2793.45557,6004.99023,3066.99902,2630.44995,3597.30542,10033,95.86896555434724,-4.564293581809943,4,0,1378,4,0,1384]
[1558250220805779420,3116500425428247936,3100.11255,1805.06335,5055.06738,7858.75977,7104.76221,9139.57031,10033,95.87067459443898,-4.563268710960278,4,0,1378,4,0,1384]
[1558250230879015368,3116500464087449472,4788.56299,3540.29004,6801.30566,4402.3877,3719.97144,5333.98779,10033,95.87651194126234,-4.561401968279288,4,0,1378,4,0,1384]
[1558250233397313623,3116500464087449088,2079.57837,1736.90991,2507.27466,1866.26892,1695.64111,2024.95105,10033,95.8791673050087,-4.558758526207956,4,0,1378,4,0,1384]
[1558250233694665761,3116500459787989632,1209.93799,934.434204,1556.78418,1383.09436,1207.22241,1527.39966,10033,95.87573267082972,-4.558635956499124,4,0,1378,4,0,1384]
[1558250969191358400,3116501937256744064,2495.85718,1594.43091,3767.63379,4653.21143,3825.8479,6035.48682,10033,95.88747559617252,-4.553905082250744,4,0,1378,4,0,1384]
[1558250973421868329,3116501937256747648,3220.8125,2138.55444,4553.51025,10824.707,9464.62793,12806.9883,20033,95.89575108912548,-4.547943541867867,4,0,1378,4,0,1384]
[1558251037414540253,3116502078995191936,1190.77295,744.517456,2555.41016,1202.38135,1032.70654,1447.10071,10033,95.91059132312247,-4.535834140939577,4,0,1378,4,0,1384]
[1558251041847347585,3116502078995729792,2321.09521,1503.23083,3432.78418,null,null,null,10099,95.91614646534497,-4.530900945429424,4,0,1378,4,0,1384]
[1558251041896815589,3116502074695712384,1801.3197,969.658997,2767.2373,4367.69678,3768.08887,5016.37988,10033,95.91610808095358,-4.530364348889263,4,0,1378,4,0,1384]
[1558251044595643749,3116502074695714432,5459.87842,4009.60938,7842.01514,4184.3877,3656.60303,5124.43799,10033,95.91341721189607,-4.527538714373563,4,0,1378,4,0,1384]
[1558251055722094275,3116502113351854848,3865.12695,2069.52368,6031.40332,null,null,null,10099,95.92510027849916,-4.523877431509343,4,0,1378,4,0,1384]
[1558251055916987354,3116502113351854592,2028.02161,1430.52466,3398.00586,2393.23218,2101.58496,2674.62231,10033,95.92540755044726,-4.523355267711167,4,0,1378,4,0,1384]
[1558251056040966809,3116502109055457408,3063.81226,2148.44653,3981.01001,4481.10449,3775.11401,5279.31445,10033,95.92469484218806,-4.522989279062425,4,0,1378,4,0,1384]
[1558251057461352317,3116502109055458560,4115.63086,2785.98267,6083.19287,12537.2842,10914.7256,14370.5156,10033,95.9172730865718,-4.5221426516269005,4,0,1378,4,0,1384]
[1558251058884678501,3116502109055459072,2211.76221,1521.7478,3142.34521,4988.69971,4336.30859,5636.71387,10033,95.92692609664547,-4.521980905232858,4,0,1378,4,0,1384]
[1558251249541216297,3116502487012594560,2025.17542,1342.74475,3006.41479,2097.78442,1917.94031,2330.72607,10033,95.94002770813177,-4.508493260801157,4,0,1378,4,0,1384]
[1558251250740130807,3116502491312010112,1894.68042,1747.36377,2044.21997,1849.84717,1729.70605,1976.85718,10033,95.933915601748,-4.508108100931894,4,0,1378,4,0,1384]
[1558251265733535122,3116502525669761792,2588.93872,1606.80872,4740.49023,6944.05029,6270.6123,8056.11719,20033,95.94777528755866,-4.50140738499982,4,0,1378,4,0,1384]
[1558251266350620163,3116502525671747840,766.92334,740.797913,801.661377,773.356812,746.469849,801.430298,10033,95.9533171135066,-4.500126960984093,4,0,1378,4,0,1384]
[1558251315629759933,3116502624451562112,3304.85913,2193.09473,4866.88477,3376.63721,2794.47217,4082.97925,10033,95.95353381427384,-4.493511934575264,4,0,1378,4,0,1384]
[1558251316332558812,3116502624451563648,840.049805,703.789673,1019.95007,693.743164,628.588989,765.6026,10033,95.95526478205466,-4.491536218712422,4,0,1378,4,0,1384]
[1558263068194197720,3116526126512621696,2895.25195,1918.12732,3993.10107,2971.25806,2560.32251,3381.46875,10033,95.98129945862036,-4.473804398927501,4,0,1378,4,0,1384]
[1558263069528674280,3116526130808939136,1062.11157,648.920227,2739.10229,1663.82617,1379.29138,1993.47656,10033,95.98593896259058,-4.470084374645324,4,0,1378,4,0,1384]
[1558263081175184822,3116526165171742464,4291.61035,3267.76123,5662.12354,3617.24536,3046.36523,4240.15479,10033,95.98621112878234,-4.468991836425474,4,0,1378,4,0,1384]
[1558263085060467862,3116526165171741696,5259.26758,4283.88818,6287.96143,5767.43457,4817.22412,6734.52881,10033,95.99413078174376,-4.464766163863107,4,0,1378,4,0,1384]
[1558263085403357653,3116526165171741824,281.245453,239.828369,328.070343,666.459961,567.162415,780.345459,10033,95.99105906578588,-4.464910644229067,4,0,1378,4,0,1384]
[1558263087736328671,3116526160872373120,1938.66797,1841.62183,2064.27954,1924.80762,1826.57825,2066.875,10033,95.99020589081655,-4.461416395394444,4,0,1378,4,0,1384]
[1558263132053007598,3116526268250956160,2135.63892,2067.79712,2201.92529,2105.50024,2047.31323,2161.24927,10033,95.99909796936949,-4.4611938017128265,4,0,1378,4,0,1384]
[1558263132902267965,3116526268250955904,1550.01001,1330.4906,1864.58374,1523.59033,1331.43115,1766.91492,10033,95.9991628949365,-4.458372151505418,4,0,1378,4,0,1384]
[1558263134596136259,3116526268250956032,3131.99219,2045.651,5758.31982,3435.06079,3085.23218,3825.80078,10033,95.99717458786289,-4.457243068543509,4,0,1378,4,0,1384]
[1558263137766257194,3116526263951595776,1975.078,1266.09229,3141.10889,2602.59106,2356.88208,2883.03247,10033,96.00774936971986,-4.452899811444633,4,0,1378,4,0,1384]
[1558263139424065020,3116526268247881472,4150.68604,2416.36108,6933.59277,3247.46509,2879.63965,3597.80591,10033,96.0006473598277,-4.451064548301236,4,0,1378,4,0,1384]
[1558263153503102567,3116526298311675392,2713.21094,1834.33813,3856.67212,3683.7019,3172.66162,4149.94629,10033,96.01494673055127,-4.447356810028701,4,0,1378,4,0,1384]
[1558263153860805397,3116526298311343744,3365.16724,1918.79993,5208.34277,4589.72217,4092.50195,5097.63867,10033,96.01591645204684,-4.445974689404849,4,0,1378,4,0,1384]
[1558263154673259823,3116526298311343616,3488.84766,2329.41748,5061.87988,2866.97437,2531.4021,3288.64697,10033,96.01701923061742,-4.444744804553473,4,0,1378,4,0,1384]
[1558263155379740985,3116526302607611264,3505.69849,2036.92615,5506.68457,2531.49658,2303.3728,2827.03687,10133,96.01743529563082,-4.442554818668935,4,0,1378,4,0,1384]
[1558263344244019101,3116526676268477440,2313.06934,1163.82129,3916.95068,6953.9707,6221.30273,8040.10645,10033,96.02732035735715,-4.433848170889465,4,0,1378,4,0,1384]
[1558263356050119990,3116526714927552384,2216.81689,1501.90857,2998.08521,1478.49622,951.410645,2028.48743,10033,96.02935516570264,-4.431314968098026,4,0,1378,4,0,1384]
[1558263357143123244,3116526710628543104,3158.55811,1997.53638,6037.87305,1234.11621,1086.53796,1379.34863,10033,96.0332359177885,-4.429002040392985,4,0,1378,4,0,1384]
[1558263357892595427,3116526714924463488,3556.87378,2028.61633,7227.23584,3533.72583,3150.25366,3834.53149,10033,96.0295827121734,-4.429327582445556,4,0,1378,4,0,1384]
[1558263358536674592,3116526710628222080,1982.46338,1412.58923,2768.0769,5176.61182,4465.85938,6227.48633,10033,96.03163992721257,-4.429196393316264,4,0,1378,4,0,1384]
[1558263407573629173,3116526818003673472,2125.40356,1103.70459,4291.53027,7326.4458,6486.95166,8558.0166,20033,96.0399353391779,-4.422187688576669,4,0,1378,4,0,1384]
[1558263409607106565,3116526813707452672,1223.91748,1178.3866,1278.83606,1233.27002,1186.62744,1285.29285,10033,96.03910648552264,-4.420396916260122,4,0,1378,4,0,1384]
[1558263410266779158,3116526818003669888,2349.83252,1058.12378,4623.03711,6489.37109,5570.79736,7425.95557,10033,96.041948445202,-4.418518380260188,4,0,1378,4,0,1384]
[1558263414213883329,3116526813707456128,3098.7085,2375.25854,3991.19019,2260.40576,2026.71326,2571.64087,10033,96.04543504642248,-4.414094480909494,4,0,1378,4,0,1384]
[1558263414504371134,3116526813707456256,4827.72607,3350.8606,6712.70703,4159.06494,3568.37036,4775.75537,10033,96.04735063883436,-4.414670782096547,4,0,1378,4,0,1384]
[1558263425130062268,3116526848067196416,4550.96826,2465.82446,6932.89014,3106.62671,2800.69287,3420.38086,10033,96.05682022628768,-4.412383899594921,4,0,1378,4,0,1384]
[1558263428103189554,3116526848067200384,4284.84229,2958.17017,6872.18408,2648.8125,2331.06177,2955.00879,10033,96.05300801397183,-4.407757251941747,4,0,1378,4,0,1384]
[1558263428659853121,3116526848067199616,4219.39941,2846.44312,5945.14062,3972.08667,3265.56348,5228.16602,10033,96.0603259642771,-4.408577072818131,4,0,1378,4,0,1384]
[1558263430546786256,3116526852363399424,2675.77026,1630.38232,4347.58594,11878.7031,10584.3887,13465.8574,20033,96.0568815775842,-4.407516681919558,4,0,1378,4,0,1384]
[1558264167401590472,3116528329832139520,2251.99829,924.207153,4059.37158,7670.73389,6765.24951,8915.74609,20033,96.07202614206544,-4.399368304575956,4,0,1378,4,0,1384]
[1558264169154377184,3116528329835251200,521.347473,484.028656,563.980164,531.289917,496.292236,563.296753,10033,96.072385435112,-4.395150596488352,4,0,1378,4,0,1384]
[1558264231799852255,3116528462979720704,2605.82471,1473.04907,3478.30493,4766.57959,4105.71973,5499.01709,10033,96.0871879182218,-4.3855677501500665,4,0,1378,4,0,1384]
[1558264231849542344,3116528462974933888,1756.61987,1499.01025,2193.2251,1625.56995,1465.75513,1801.01416,10033,96.0887631844412,-4.384923233943978,4,0,1378,4,0,1384]
[1558264233503830988,3116528467274203136,1400.10266,1288.63623,1540.48901,1363.04248,1257.24426,1465.33752,10033,96.08850712326849,-4.381825699617228,4,0,1378,4,0,1384]
[1558264253250990237,3116528501630809344,1672.87024,1089.48083,2643.99658,7199.75977,6301.57471,8419.76367,20033,96.10464311954908,-4.371543751503764,4,0,1378,4,0,1384]
[1558264439300940778,3116528875291821568,6729.58203,4556.6333,9208.89551,6087.53516,3582.96924,7535.34961,10033,96.10920784420728,-4.364439802758052,4,0,1378,4,0,1384]
[1558264440638748261,3116528879591061632,2281.3938,1474.28955,3574.73804,3599.90674,3124.61597,4081.21533,10033,96.10546066139642,-4.363302077027336,4,0,1378,4,0,1384]
[1558264442211322411,3116528875291822848,2022.75183,1401.12927,2801.93213,3188.52368,2826.64624,3599.44678,10033,96.11517458161158,-4.362617613572389,4,0,1378,4,0,1384]
[1558264455254960808,3116528909651568896,2295.6438,1374.03845,3968.94238,4247.91748,3770.42847,4934.8501,10033,96.1203398210679,-4.356858591919903,4,0,1378,4,0,1384]
[1558264457219366212,3116528909651572096,2551.46411,1846.10864,3570.78979,3559.91528,2994.43994,4251.60449,10033,96.11607704713684,-4.355075654411104,4,0,1378,4,0,1384]
[1558264457334423130,3116528909651572864,1640.13135,1100.25916,2792.54614,1194.68066,1025.3269,1336.81982,10033,96.11882629797452,-4.354604895009574,4,0,1378,4,0,1384]
[1558264459458425339,3116528909651575552,4068.00342,2680.01831,6082.08203,7061.54688,6058.88525,8160.13916,10033,96.12682108122226,-4.352663190553161,4,0,1378,4,0,1384]
[1558264508108236599,3116529012730800512,3956.39502,2769.427,5721.46338,4189.1499,3669.33008,4749.60693,10033,96.13234271624462,-4.344746941981896,4,0,1378,4,0,1384]
[1558264511273579537,3116529017030012032,1595.48352,1525.27209,1686.70459,1623.60999,1547.24316,1706.72961,10033,96.13500906667998,-4.343156055257554,4,0,1378,4,0,1384]
[1558264511729485023,3116529012730805760,4126.74316,2990.12378,6225.95703,2579.07837,2298.70825,2856.71191,10033,96.13565270792968,-4.340697719012081,4,0,1378,4,0,1384]
[1558264524706376337,3116529047090549760,2018.37585,1741.68054,2369.89551,1869.34705,1669.91101,2109.30225,10033,96.14517797432052,-4.337048780880691,4,0,1378,4,0,1384]
[1558264527611931708,3116529047090552960,926.925415,529.172974,1686.22485,6979.01562,6049.83301,7881.05908,20033,96.14110526585723,-4.33290131125068,4,0,1378,4,0,1384]
[1558267464021490562,3116534926905009408,4774.27344,3433.79297,7073.18555,3368.57324,2923.35962,4022.6123,10033,96.1478663618624,-4.327252762299992,4,0,1378,4,0,1384]
[1558267465783814365,3116534922605823616,3325.40405,2530.24951,4798.97021,3048.60376,2658.27368,3479.00244,10033,96.15726058295682,-4.325139667389434,4,0,1378,4,0,1384]
[1558267467272679292,3116534922605828736,3330.68628,2248.28931,4622.8999,2725.80762,2448.00806,3102.31519,10033,96.15935572696766,-4.3219297932610425,4,0,1378,4,0,1384]
[1558267467948252392,3116534922605826944,1532.39197,1061.4585,2046.52759,4418.48389,3889.91089,4932.57812,10033,96.15512743902968,-4.322817842409829,4,0,1378,4,0,1384]
[1558267479054731017,3116534956965799424,4144.4043,2246.97827,6790.59668,3933.72192,3380.72119,4502.31641,10033,96.16168042260948,-4.32018431993292,4,0,1378,4,0,1384]
[1558267479525383445,3116534961264745856,733.34906,697.857239,785.608704,744.660217,712.429138,799.792603,10033,96.1629618590396,-4.317831215314765,4,0,1378,4,0,1384]
[1558267481161866491,3116534956965840896,2420.68652,1733.06934,4037.15063,1974.67859,1725.39331,2248.33862,10033,96.16176884437547,-4.316214345721302,4,0,1378,4,0,1384]
[1558267481721844529,3116534956968734592,4063.84204,2075.07373,5912.08398,1978.69531,1746.06982,2241.11816,10033,96.16372716455568,-4.316715766997994,4,0,1378,4,0,1384]
[1558267483690770738,3116534956965579648,3228.52246,2114.98145,4485.69189,3299.2644,2844.38184,3950.7019,10033,96.16922683887192,-4.313588847317255,4,0,1378,4,0,1384]
[1558267485385459518,3116534961264745088,1432.10229,1207.40881,1915.69653,1144.24048,1046.7511,1239.2981,10033,96.16695904181589,-4.312128452597689,4,0,1378,4,0,1384]
[1558267485586841583,3116534956965581952,5936.4707,4482.85107,7885.25537,5389.4248,4313.12158,6618.9126,10033,96.16558809702676,-4.312102439985053,4,0,1378,4,0,1384]
[1558267530974372232,3116535060047949824,763.721741,693.736816,854.791565,743.123169,684.384338,815.163818,10033,96.17361412528383,-4.309214239513062,4,0,1378,4,0,1384]
[1558267532204295058,3116535060044802560,2620.70215,2025.51501,3559.37476,2332.21704,2044.04285,2625.02515,10033,96.17122613243724,-4.309683196449904,4,0,1378,4,0,1384]
[1558267532464139377,3116535064343959168,2570.34131,2161.65479,3245.36548,2189.57153,1945.1814,2532.573,10033,96.17309948139749,-4.308406631594744,4,0,1378,4,0,1384]
[1558267537187674959,3116535064340776448,3354.29932,1972.66821,6597.96533,3153.54712,2732.98413,3665.0459,10033,96.17504937943625,-4.302972859711506,4,0,1378,4,0,1384]
[1558267547633256475,3116535094404761088,3188.43579,1981.89197,6843.85205,2622.32275,2315.62427,2951.48901,10033,96.1861585141641,-4.300715240015197,4,0,1378,4,0,1384]
[1558267554663163727,3116535094404765312,243.366882,217.22966,269.493622,242.156693,221.651184,263.901489,10033,96.18789712844593,-4.292196424762632,4,0,1378,4,0,1384]
[1558267554983019731,3116535098703694976,2372.14746,1828.78027,3463.79736,2269.77466,2037.39343,2621.21411,10033,96.19083111430236,-4.291609121622011,4,0,1378,4,0,1384]
[1558267737237818588,3116535476660879488,5110.41309,4436.94775,6043.40625,5771.65039,4689.64648,6631.09033,10033,96.19628942873751,-4.289606627748433,4,0,1378,4,0,1384]
[1558267737882492070,3116535472361888512,2893.7998,1910.67554,4993.71289,1521.99292,1358.49121,1676.00146,10033,96.19877719005876,-4.288995406394397,4,0,1378,4,0,1384]
[1558267738318273357,3116535476658682752,2831.4834,1529.18408,4706.25342,2639.66113,2270.75366,3076.90771,20033,96.1991088044706,-4.287013845037261,4,0,1378,4,0,1384]
[1558267741580699790,3116535476660878848,684.381287,664.01355,708.657593,644.790894,631.32074,655.844482,10033,96.20492775586456,-4.285970405780843,4,0,1378,4,0,1384]
[1558267742816761928,3116535472361694720,3829.52905,2781.02246,5329.33936,4682.67676,3769.31006,6309.47021,10033,96.19811077181122,-4.285326785149792,4,0,1378,4,0,1384]
[1558267755411905535,3116535506721443456,4617.80908,2860.85547,6381.04004,6642.16357,5735.55811,7670.68066,10033,96.20921995359063,-4.278615347342334,4,0,1378,4,0,1384]
[1558267757545362108,3116535506721450240,4431.14258,2987.28687,7599.71533,4550.60303,3860.82739,5676.86768,10033,96.20701052455188,-4.276153741079103,4,0,1378,4,0,1384]
[1558267760652942431,3116535511020617088,3191.87817,2530.19971,5013.82568,2638.77173,2296.66675,3199.46802,10033,96.20941141411168,-4.274447233476807,4,0,1378,4,0,1384]
[1558267805129083953,3116535609800670720,4354.01367,2932.41919,6296.02539,3021.98218,2613.11938,3433.7019,10033,96.21840130081674,-4.273288050008623,4,0,1378,4,0,1384]
[1558267806161554711,3116535614096552576,3498.64746,2208.59668,5277.16309,7063.86865,6224.2832,8274.71973,10033,96.22023774524948,-4.2713235782300005,4,0,1378,4,0,1384]
[1558267806549012146,3116535609800675072,4641.79688,2986.76001,6253.17334,2810.99634,2413.71582,3279.71973,10033,96.2194988116894,-4.270989631682532,4,0,1378,4,0,1384]
[1558267808907626040,3116535614099831936,3544.54736,3280.62378,3865.28662,3577.81152,3339.78735,4043.39673,10033,96.21664286548294,-4.267261827668204,4,0,1378,4,0,1384]
[1558267810119054623,3116535614099764480,1229.41516,1051.27271,1580.43091,1141.47058,1040.04004,1270.56055,10033,96.22452101271487,-4.266741359982647,4,0,1378,4,0,1384]
[1558267813384304862,3116535614099831808,5104.29736,4102.07324,6690.15381,4509.5293,3868.5835,5308.04053,10033,96.22321601092597,-4.262147921083212,4,0,1378,4,0,1384]
[1558267823360388688,3116535644160427648,3510.53516,2443.26562,4798.77686,3857.84082,3295.57007,4540.18262,10033,96.23226791995188,-4.261930781069181,4,0,1378,4,0,1384]
[1558267826492046287,3116535644160433152,4380.74756,3094.50317,6178.70264,3305.26172,2929.28882,3781.75854,10033,96.23502817944632,-4.259616202620304,4,0,1378,4,0,1384]
[1558267828716097722,3116535648459501184,2256.57764,2080.77539,2482.6897,2216.54956,2079.81738,2358.86108,10033,96.23107642440374,-4.257278617212927,4,0,1378,4,0,1384]
[1558268562309391155,3116537121629197824,4110.47412,2469.19971,5981.99951,3535.57324,3086.74707,4051.30664,10033,96.24409138072342,-4.251797768447241,4,0,1378,4,0,1384]
[1558268562670857269,3116537121629198464,1192.58447,878.211792,1734.0603,2341.23242,2097.48633,2740.88599,10033,96.24103396067704,-4.2510556853768575,4,0,1378,4,0,1384]
[1558268565780194717,3116537125928249600,2983.3457,2181.39453,3826.94336,3206.57886,2700.677,3728.59668,10033,96.24505005638656,-4.248791610026979,4,0,1378,4,0,1384]
[1558268565962526979,3116537125925016448,3095.33032,1698.17175,5562.37744,null,null,null,20099,96.24540164784696,-4.248594049149166,4,0,1378,4,0,1384]
[1558268569178025394,3116537121629209088,3006.4375,1722.22083,4998.42334,6339.51025,5634.36084,7421.04199,10033,96.24520774831085,-4.244159422983158,4,0,1378,4,0,1384]
[1558268579908036264,3116537155989098624,2596.17334,1492.52856,4545.00977,954.779846,800.343445,1104.44934,10033,96.25368309855516,-4.241915475118497,4,0,1378,4,0,1384]
[1558268581507944057,3116537155989575296,3414.99976,2150.92676,5475.17383,5603.34668,4808.73145,6388.43115,10033,96.25300096207688,-4.240511069529688,4,0,1378,4,0,1384]
[1558268582352155650,3116537155988955904,1279.33105,1126.63708,1459.03345,1165.72021,1082.95984,1263.52417,10033,96.25672722190806,-4.24141072694598,4,0,1378,4,0,1384]
[1558268582766763803,3116537160287986304,2632.13477,2052.021,4238.06836,1790.48352,1582.53101,2037.33032,10033,96.25828580166528,-4.239592930839165,4,0,1378,4,0,1384]
[1558268583547209027,3116537155989579648,2621.11719,1647.52112,4488.93555,6348.37939,5589.26855,7301.79102,10033,96.25838154024018,-4.238568872188337,4,0,1378,4,0,1384]
[1558268583704201159,3116537160284740096,2924.74463,1994.5802,4052.48755,3674.31763,3280.94556,4113.04736,10033,96.26182369032252,-4.23791872648173,4,0,1378,4,0,1384]
[1558268584003624509,3116537160284743296,3144.79712,2345.63354,4253.58154,5188.97803,4299.64844,6256.09961,10033,96.25834877084138,-4.237712603021099,4,0,1378,4,0,1384]
[1558268586103133373,3116537160287986176,1507.45422,1454.80505,1562.98254,1524.64417,1476.43335,1600.81494,10033,96.2556055835178,-4.235596826123699,4,0,1378,4,0,1384]
[1558268630434828430,3116537259068800896,3686.84888,2499.21973,5223.48438,3544.62695,3101.5918,4057.39331,10033,96.26306989530931,-4.234065531277561,4,0,1378,4,0,1384]
[1558268636550366370,3116537259068813184,3783.33984,2526.05518,5365.39893,2672.26709,2332.97314,2970.58667,10033,96.26327082176908,-4.228926598820934,4,0,1378,4,0,1384]
[1558268636766140254,3116537259072036352,3461.7085,2053.92529,4843.43994,9885.16992,8195.57031,11434.1729,10033,96.26366977926249,-4.227554246864172,4,0,1378,4,0,1384]
[1558268637483812271,3116537263367199488,2558.19336,1464.27673,5064.2832,5198.02979,4464.48438,5930.51758,10033,96.26875461957538,-4.225792879172874,4,0,1378,4,0,1384]
[1558268648046136226,3116537293428559488,3644.95605,2852.48145,4982.25,3307.86353,2783.42871,4008.2124,10033,96.27597910652112,-4.223892712381993,4,0,1378,4,0,1384]
[1558268648908292828,3116537293428918272,4267.02344,2811.76562,7520.85791,887.700134,757.924744,1049.15662,10133,96.27007023604232,-4.225256031846622,4,0,1378,4,0,1384]
[1558268650459113530,3116537297724774400,2749.17603,1560.97156,4653.79785,2704.00244,1313.09277,4662.17725,20033,96.27453693470908,-4.22043885613369,4,0,1378,4,0,1384]
[1558268651840014153,3116537297726935552,3114.45752,2491.01855,3832.43774,2072.0415,1858.12988,4680.66162,10133,96.2788829721614,-4.2207333325502345,4,0,1378,4,0,1384]
[1558268654922080441,3116537293428574592,2006.27063,1820.68018,2235.90063,2001.94727,1823.7373,2207.7644,10033,96.277146160025,-4.2167057102208085,4,0,1378,4,0,1384]
[1558268836633329131,3116537671385695360,4204.67871,3037.45532,5913.16602,3229.16406,2842.65649,3739.64941,10033,96.2836226442907,-4.215845794923529,4,0,1378,4,0,1384]
[1558268837298786324,3116537671385647872,264.38147,263.330902,265.466827,264.299255,263.447418,265.121094,10033,96.28833763201447,-4.213346211475151,4,0,1378,4,0,1384]
[1558268841560987461,3116537671388075392,1299.66675,568.109619,2999.46338,1781.10938,1478.04333,2084.37769,10033,96.29417724990988,-4.208885024999579,4,0,1378,4,0,1384]
[1558268841748291281,3116537671385709568,3638.53125,2338.83276,5276.77051,3206.59058,2657.8291,4165.66699,10033,96.29041758153498,-4.20963202448308,4,0,1378,4,0,1384]
[1558268843432209064,3116537671385709696,1966.25427,1083.56445,3124.16724,1211.53564,1049.95935,1378.77905,10033,96.29032750554047,-4.207817574804616,4,0,1378,4,0,1384]
[1558268843464261885,3116537675680785792,2775.19922,1495.54065,3794.8374,4498.58301,3957.33008,5059.15576,10033,96.28967292023871,-4.207568823522929,4,0,1378,4,0,1384]
[1558268853397682896,3116537710043793536,3806.50635,3196.76294,4908.93945,3408.06616,2876.39941,4048.93164,10033,96.29677166312102,-4.206388113832014,4,0,1378,4,0,1384]
[1558268859354037025,3116537710040516992,3062.16943,1599.1759,5634.83838,6253.53027,5389.78906,7214.73145,20033,96.29779169020358,-4.201977524756995,4,0,1378,4,0,1384]
[1558268859813072075,3116537705745462656,991.82074,890.38269,1112.3446,1014.59351,935.927307,1111.79126,10033,96.29947877954037,-4.199583977721641,4,0,1378,4,0,1384]
[1558268859982624072,3116537710040515584,2064.47412,984.543762,2939.58691,2025.73254,1754.79675,2296.79468,10033,96.29733776203643,-4.199832399948682,4,0,1378,4,0,1384]
[1558268906545414568,3116537813123623680,3405.8335,1782.20483,5225.75879,3031.67188,2694.09668,3440.49805,10033,96.30883470577544,-4.1936341778837125,4,0,1378,4,0,1384]
[1558268908326831610,3116537808824691456,4111.02832,2950.71924,6403.11621,7172.70703,5877.67871,8418.20312,10033,96.30466485874912,-4.193201778953669,4,0,1378,4,0,1384]
[1558268908723607828,3116537813119721856,4555.86816,2319.61108,8584.87012,5032.1792,4491.63086,5693.93213,10033,96.31200409105324,-4.19522588191393,4,0,1378,4,0,1384]
[1558268908798392876,3116537808824688512,1218.5188,1087.4624,1360.70483,1313.8783,1189.36157,1440.67249,10033,96.31285347971384,-4.194308070157637,4,0,1378,4,0,1384]
[1558268909799439438,3116537808824692352,3892.55151,2642.12598,5623.29102,5525.02588,4686.49756,6641.70215,10033,96.31468238440904,-4.192808991116531,4,0,1378,4,0,1384]
[1558268911176656838,3116537808824694912,2436.57739,1841.87891,3446.73535,3412.82349,3030.19043,4003.58887,10033,96.3102266896154,-4.191269937382855,4,0,1378,4,0,1384]
[1558268926093410378,3116537843184443904,4752.28174,3007.41064,6686.25781,7872.95801,6702.00781,9609.10449,10033,96.3228897534489,-4.184759818576481,4,0,1378,4,0,1384]
[1558268929325284004,3116537847482742272,5282.02832,4660.58984,5970.66553,5059.73193,4611.25244,5511.12891,10033,96.32264845422192,-4.179852741486166,4,0,1378,4,0,1384]
[1558315840011357424,3116631679630684032,1477.99866,1204.58826,1794.19934,1365.22485,1215.7334,1507.70972,10033,96.32728808005676,-4.179951347504322,4,0,1378,4,0,1384]
[1558315843996079886,3116631679630684416,3591.23535,2115.55591,5549.13916,7322.8833,6440.86426,8106.46777,10033,96.32778962825374,-4.173355467939608,4,0,1378,4,0,1384]
[1558315844908110657,3116631679630684288,3878.89917,2435.93115,5703.84473,5045.82227,4297.18408,5921.82227,10033,96.33217595548103,-4.173622236049108,4,0,1378,4,0,1384]
[1558315847053150134,3116631683928886272,5491.63867,4356.28613,7326.49561,5117.7832,4341.96191,6269.25635,10033,96.32971496697058,-4.171222266332576,4,0,1378,4,0,1384]
[1558315859516304350,3116631718285418752,3578.64355,2175.51196,6089.67432,2936.32544,2448.11401,3270.10083,10033,96.33832032719998,-4.167519262977323,4,0,1378,4,0,1384]
[1558315859574818674,3116631718288623360,1903.01343,1595.37964,2277.43164,1877.24084,1696.25574,2203.48657,10033,96.33747309219036,-4.1674147715999785,4,0,1378,4,0,1384]
[1558315861882438710,3116631713990423680,3734.03076,2686.57397,5565.90967,4399.19287,3871.60449,5199.57617,10033,96.3434914877864,-4.165454387977992,4,0,1378,4,0,1384]
[1558315862857700829,3116631817069639424,2188.12402,1851.6156,2553.05542,2111.98999,1858.40942,2450.14429,10033,96.3492813555754,-4.162133130631795,4,0,1378,4,0,1384]
[1558315909129752015,3116631817073503616,3815.07837,2611.66846,5070.81055,6119.62793,5087.44385,7258.34814,10033,96.3485969691348,-4.16086641321257,4,0,1378,4,0,1384]
[1558315910230739010,3116631817069639808,888.182312,791.750366,997.897278,913.748962,829.44281,1023.67346,10033,96.35244515393332,-4.1583231376946905,4,0,1378,4,0,1384]
[1558315911029747038,3116631821367836288,1683.35071,1498.25781,1916.82544,1571.22131,1450.90613,1722.69861,10033,96.34946156628769,-4.158387693957921,4,0,1378,4,0,1384]
[1558315913480446778,3116631817069640576,4231.2334,2543.77173,5975.86133,6941.03857,6060.28223,8437.98242,10033,96.35468398062446,-4.155661373929121,4,0,1378,4,0,1384]
[1558315916397720191,3116631821367834496,1789.11536,1689.39868,1890.69434,1748.4375,1655.93188,1845.30957,10033,96.35745690078132,-4.151365644465384,4,0,1378,4,0,1384]
[1558315927287243387,3116631855727570688,7113.35449,4966.35938,9755.5957,7720.62256,6502.66455,10355.8086,10033,96.36547656890065,-4.148156292564484,4,0,1378,4,0,1384]
[1558315928109534436,3116631855724350848,3402.37842,2004.89343,4781.34863,5038.43555,4462.26221,5796.03223,20033,96.35802606807825,-4.14928039863817,4,0,1378,4,0,1384]
[1558315929683637182,3116631855727571456,1147.51331,1071.06519,1224.0813,1123.78845,1061.52502,1192.36462,10033,96.35945236897273,-4.146233024915822,4,0,1378,4,0,1384]
[1558315932666719095,3116631855727570176,6410.31641,5692.55908,7183.36572,6147.4248,5433.2251,6879.4585,10033,96.36492842147656,-4.143505313535644,4,0,1378,4,0,1384]
[1558315933154131332,3116631851433243136,3348.51562,2192.89673,5269.23096,6726.09229,5727.40283,7948.8291,10033,96.36326274860711,-4.142568943953065,4,0,1378,4,0,1384]
[1558315933414005854,3116631855727569664,2680.58765,2224.71924,3365.12573,2342.38623,2059.57788,2672.54346,10033,96.3655319733618,-4.1427476363022,4,0,1378,4,0,1384]
[1558316136037924669,3116632263747655168,638.25592,440.06958,1122.46277,446.462524,372.805359,534.603638,10033,96.38253099880332,-4.126935799005848,4,0,1378,4,0,1384]
[1558316136470939740,3116632263746247680,2645.99927,1785.83862,4266.39062,3074.29028,2670.45752,3444.94946,10033,96.38966392101088,-4.128492396364381,4,0,1378,4,0,1384]
[1558316138470333313,3116632268044425600,3479.44312,2117.375,5750.12793,8981.33105,7764.35693,10314.5684,20033,96.38560145033864,-4.126687297697101,4,0,1378,4,0,1384]
[1558316139987820555,3116632268041177600,2731.43213,1367.35339,4286.54199,1950.646,1662.24426,2212.00952,20133,96.3869671265006,-4.123295738707804,4,0,1378,4,0,1384]
[1558316185582519299,3116632371123640064,1472.81946,1264.19897,1670.46973,1395.33276,1280.76624,1521.33228,10033,96.39173891704404,-4.122531164886655,4,0,1378,4,0,1384]
[1558316188522412824,3116632366826872448,3103.59863,1785.46057,4910.04004,1732.17163,1551.48096,1937.53821,10033,96.39943706623528,-4.1180819618217805,4,0,1378,4,0,1384]
[1558316190130694824,3116632366825467904,2973.47534,1944.99646,4376.96484,2989.04175,2647.60547,3471.25244,10033,96.3982595541254,-4.1168728040873726,4,0,1378,4,0,1384]
[1558316190233027901,3116632371121801728,3066.0249,1896.40784,4375.33057,4038.01978,527.15564,7438.44238,20133,96.39847270530748,-4.116096803124473,4,0,1378,4,0,1384]
[1558316203319638468,3116632401185208192,4881.18018,3095.22046,8119.28271,3563.42163,3023.00024,4138.23486,10033,96.4004147448902,-4.111992278935793,4,0,1378,4,0,1384]
[1558316204619291986,3116632405480112256,3454.15894,1692.46753,5030.21045,4299.13574,3885.95605,4818.45508,20033,96.40515489409918,-4.108954463763501,4,0,1378,4,0,1384]
[1558316204912906813,3116632405483375360,3812.24292,2518.80786,6404.30029,3784.02075,3359.93994,4305.76123,10033,96.4107947989398,-4.1108581866734495,4,0,1378,4,0,1384]
[1558316207485207468,3116632401185211520,2911.90576,1941.80615,4710.45557,2368.65234,2139.95044,2631.92261,10033,96.4080323540156,-4.1065974494271815,4,0,1378,4,0,1384]
[1558316941338859754,3116633882952122112,1768.39502,1574.10754,2022.87439,1813.33423,1521.61377,2107.68018,10033,96.4194294179772,-4.100365558613642,4,0,1378,4,0,1384]
[1558316942150275462,3116633882952124160,1404.51025,1309.9668,1472.47888,1394.15076,1317.62183,1467.84961,10033,96.41151559907944,-4.102339675739633,4,0,1378,4,0,1384]
[1558316943499591158,3116633878653967232,3439.39526,2758.62305,4286.63818,2835.22607,2480.63135,3795.96484,10033,96.41533040122872,-4.098768559981196,4,0,1378,4,0,1384]
[1558316945001688552,3116633882948842624,2930.01758,1433.80957,4986.58105,15429.335,13927.2969,17090.8281,20033,96.42545244751082,-4.0980248842019655,4,0,1378,4,0,1384]
[1558316945254387237,3116633882948843136,3779.39526,1907.11719,5342.05127,2357.58008,2097.39893,2676.83545,10033,96.4234814866919,-4.097957447226128,4,0,1378,4,0,1384]
[1558316946319308558,3116633878655364608,3771.65552,2334.45825,5731.37402,8134.18896,6958.43213,9622.53223,10033,96.41755241518848,-4.098104844186535,4,0,1378,4,0,1384]
[1558316957033056022,3116633917308578048,891.721069,533.782776,1608.78687,1820.18347,1563.40515,2079.9353,10033,96.4284749443616,-4.094151301026194,4,0,1378,4,0,1384]
[1558316957388392477,3116633913013707008,2821.73926,1760.27417,4068.03735,6851.53125,5997.10059,7970.27002,20033,96.4275468697197,-4.0941716731588205,4,0,1378,4,0,1384]
[1558316960106888564,3116633917311857792,3216.771,2044.16943,6387.96826,1137.73547,947.348267,3477.36694,10133,96.42846320640004,-4.090387703130758,4,0,1378,4,0,1384]
[1558316961607808509,3116633917308573056,5041.91846,2862.90527,7378.22363,4381.46924,3946.33838,4870.45264,10033,96.43257431608082,-4.09021572220381,4,0,1378,4,0,1384]
[1558316962042608688,3116633917309826432,3012.08691,1768.17126,5586.38867,3903.5083,3397.36499,4439.24316,20033,96.4342117920074,-4.089421759619449,4,0,1378,4,0,1384]
[1558316964550759776,3116633913013713536,1615.22644,1029.51172,3013.06226,6444.74951,5610.40869,7296.28906,10033,96.43371721573578,-4.08490782206237,4,0,1378,4,0,1384]
[1558317012778860758,3116634016092932480,3193.28003,2218.27563,4594.6665,4538.27295,3970.14746,5643.71338,10033,96.4437608282861,-4.081199071395254,4,0,1378,4,0,1384]
[1558317027992533692,3116634050452675584,3093.64795,2129.59766,5485.08936,3038.73779,2653.78955,3430.53125,10033,96.4454508337706,-4.0740835067214265,4,0,1378,4,0,1384]
[1558317031838031279,3116634050452679552,3889.99048,2828.50757,5314.30371,2838.34668,2481.85938,3480.11133,10033,96.4506647708711,-4.070643939062246,4,0,1378,4,0,1384]
[1558317032469563098,3116634050452680064,2816.2627,1826.14856,4123.74609,1994.90173,1811.11328,2256.31641,10033,96.45028496758562,-4.068395345502066,4,0,1378,4,0,1384]
[1558317215695318977,3116634432704617216,3412.16333,1944.87451,4625.82666,3087.87988,2784.91235,3488.39624,10033,96.46336745689052,-4.064808851576537,4,0,1378,4,0,1384]
[1558317217936219820,3116634428409806720,3637.29272,2247.23291,5310.25488,4549.35352,4009.33154,5127.80127,10033,96.4611763507268,-4.061660280781698,4,0,1378,4,0,1384]
[1558317222291787125,3116634428409815296,5815.3374,4037.96387,8256.42969,2994.69092,2585.90625,3395.10864,10033,96.46383628885278,-4.058396123679112,4,0,1378,4,0,1384]
[1558317222670664840,3116634432704611456,861.822449,720.758667,1080.42029,773.285156,701.904114,852.908691,10033,96.46445818662076,-4.056793387819418,4,0,1378,4,0,1384]
[1558317234254322871,3116634462769553792,5032.2168,3537.26392,7343.91504,2935.07568,2513.12744,3255.62524,10033,96.46620998913156,-4.055169802955591,4,0,1378,4,0,1384]
[1558317283215384070,3116634565848777984,2300.90186,2087.13501,2551.30151,2297.92676,2069.43115,2524.47461,10033,96.4837723626942,-4.048861223420875,4,0,1378,4,0,1384]
[1558317283536553943,3116634570143547648,3127.30811,1924.74792,4420.8208,3669.22925,3231.9707,4147.34668,10033,96.4810892445435,-4.048646360123392,4,0,1378,4,0,1384]
[1558317284217047020,3116634565850144640,2759.27954,1837.38489,5203.04443,2741.66577,2404.33691,3153.47412,10033,96.4850688092104,-4.046665215164401,4,0,1378,4,0,1384]
[1558317284350173201,3116634565848777856,1039.82922,978.369629,1094.19568,1038.53564,990.818298,1102.75378,10033,96.48703555555782,-4.046173546366507,4,0,1378,4,0,1384]
[1558317285130845516,3116634565848775424,4563.93896,3381.69971,7304.79053,3383.1062,2764.79199,4665.09375,10033,96.47910319294844,-4.047440919437965,4,0,1378,4,0,1384]
[1558317285419211821,3116634565850144256,1551.37219,997.837219,2448.54028,1206.1571,1062.44824,1390.56201,10033,96.48126276354397,-4.046196109409115,4,0,1378,4,0,1384]
[1558317286657465367,3116634565850146304,2140.20825,1227.41187,4209.96338,2547.34863,2342.31738,2829.32275,10033,96.48289439702197,-4.043073813048967,4,0,1378,4,0,1384]
[1558317287213574784,3116634565848781952,3293.14624,2305.52588,5004.62109,3606.37598,3001.70142,4138.18701,10033,96.48179473761644,-4.041495557531872,4,0,1378,4,0,1384]
[1558317287933334630,3116634565848778880,2775.61206,1468.40552,4321.93018,2842.33154,2509.09912,3125.94336,10033,96.48496759908068,-4.043577703411613,4,0,1378,4,0,1384]
[1558317301207303126,3116634600208523776,3890.29321,2846.21777,5142.29395,4928.8501,4099.69971,6080.06885,10033,96.49597809243268,-4.038259125519286,4,0,1378,4,0,1384]
[1558317301774145482,3116634600208524416,1797.9303,1141.17871,2554.44531,5715.92139,5118.09863,6462.62988,10033,96.49425809225744,-4.0368740749258025,4,0,1378,4,0,1384]
[1558317302858716684,3116634600208524672,2740.09741,1889.49353,3935.30103,3777.28271,3105.7312,4404.72803,10033,96.48951487132642,-4.036949267924007,4,0,1378,4,0,1384]
[1558317305088282232,3116634600208527744,1398.84131,1277.81885,1517.86206,1436.76941,1358.32422,1552.4375,10033,96.4966205418584,-4.034458186525641,4,0,1378,4,0,1384]
[1558320239620169112,3116640480018515584,3436.46729,2156.87402,5242.86475,3334.21558,2971.50024,3699.56689,10033,96.50467416122014,-4.027387648571761,4,0,1378,4,0,1384]
[1558320240480807813,3116640480018516352,2647.31494,1131.05371,3536.10791,8678.97754,7337.56201,10517.4912,20033,96.5023957474862,-4.0271242751663054,4,0,1378,4,0,1384]
[1558320241567229908,3116640475723800064,2954.19946,2311.77441,4132.54883,2274.21094,1999.19934,2635.14941,10033,96.50513790312104,-4.024485076198624,4,0,1378,4,0,1384]
[1558320246247642893,3116640475723807104,3216.36646,2781.34253,3873.64844,2907.11328,2539.6084,3348.08325,10033,96.5093216913698,-4.019236864937225,4,0,1378,4,0,1384]
[1558320258618100654,3116640514379547392,3059.5144,1855.61218,4113.71777,1747.51892,1505.95605,1965.08362,10133,96.5172277151962,-4.0156619006732965,4,0,1378,4,0,1384]
[1558320259103020646,3116640510083549440,2521.49072,1503.35388,6372.58008,2601.03613,2283.89453,2896.30444,10033,96.51450271895712,-4.015174810605786,4,0,1378,4,0,1384]
[1558320259629691135,3116640514381606272,4335.48047,3267.51465,6386.49316,2608.06104,2281.8335,3073.12207,10033,96.52198430525792,-4.01623151536987,4,0,1378,4,0,1384]
[1558320262382823147,3116640510083555072,2349.6438,2129.87134,2597.66406,2219.56323,2040.68481,2448.41504,10033,96.51857877897032,-4.012024541620638,4,0,1378,4,0,1384]
[1558320306973650920,3116640617458756608,1719.0686,741.055908,3137.04541,7546.11523,6679.67822,8785.94043,20033,96.52812607864716,-4.010578823717796,4,0,1378,4,0,1384]
[1558320307006649004,3116640617457441024,2435.12085,1191.55627,5241.51465,9565.40332,8466.2168,11005.4844,20033,96.52693875689168,-4.010918138383204,4,0,1378,4,0,1384]
[1558320307299563579,3116640613162770560,2664.89648,1482.63525,4367.58398,4986.60742,4453.14355,5719.73584,10033,96.52353718122392,-4.010725629942487,4,0,1378,4,0,1384]
[1558320308121265579,3116640617457437952,2404.6814,1382.80835,4206.60498,4041.62061,3576.87402,4470.21777,10033,96.52936324048724,-4.00814511953229,4,0,1378,4,0,1384]
[1558320313287326029,3116640617457436288,2099.52002,1090.99451,3047.27222,7483.91504,6712.72559,8795.15137,10033,96.52866776843577,-4.0041330617805935,4,0,1378,4,0,1384]
[1558320325647594013,3116640647523857280,1917.21289,1415.92505,2713.47803,1247.98364,1101.00867,1387.5271,10033,96.53976109164324,-3.998804220613133,4,0,1378,4,0,1384]
[1558320326100223720,3116640651820554368,1923.71899,1813.18591,2017.67224,1892.21375,1811.12122,1970.05994,10033,96.53357228829634,-4.000024318725721,4,0,1378,4,0,1384]
[1558320327001854872,3116640651820553216,2761.55981,2506.25732,3094.66138,2823.14771,2592.15308,3159.95483,10033,96.5372670825898,-3.998688616110196,4,0,1378,4,0,1384]
[1558320329732845623,3116640651820551936,336.737671,334.244568,339.670807,336.823761,334.57608,339.236664,10033,96.54371040012036,-3.9945692362533616,4,0,1378,4,0,1384]
[1558320516010996832,3116641029777672576,4403.54346,3358.34375,5854.8374,2800.80933,2345.5188,4787.56982,10033,96.54783310726096,-3.989199074970148,4,0,1378,4,0,1384]
[1558320531513390285,3116641059839411712,1895.49866,1360.15894,3070.10254,1741.71704,1503.05493,1968.83276,10033,96.56297129654509,-3.979822956865304,4,0,1378,4,0,1384]
[1558320534092084408,3116641059839415552,2448.87769,1517.45972,3930.87842,4107.95508,3726.10449,4517.42188,10033,96.55818523339406,-3.977267037552463,4,0,1378,4,0,1384]
[1558320536100301562,3116641059839418112,3974.99341,2601.66138,5937.30713,5925.53369,5190.18408,6718.88379,10033,96.56729336861032,-3.975498825774234,4,0,1378,4,0,1384]
[1558320536789506979,3116641059839419136,4802.55713,3544.87329,6427.12891,5183.9248,4420.14209,6277.03027,10033,96.5624015298402,-3.975927666855965,4,0,1378,4,0,1384]
[1558320582869803849,3116641167213190144,1889.73694,563.515015,2484.99927,3502.51147,3199.85791,3943.41724,11033,96.5745294165344,-3.9716486748045687,4,0,1378,4,0,1384]
[1558320583654974203,3116641162918640896,2199.81494,1807.71533,2776.10303,1789.19641,1626.34387,2034.76538,10033,96.56664164714468,-3.972734950846275,4,0,1378,4,0,1384]
[1558320584066709385,3116641162918641024,3665.8396,2499.05811,4730.97607,2584.7019,2308.87451,2914.46606,10033,96.56790574119437,-3.970802026678419,4,0,1378,4,0,1384]
[1558320588219762781,3116641167213185280,2262.51855,1360.99402,3567.81958,4235.95459,3769.38989,4865.70752,10033,96.5739961617313,-3.967033662880579,4,0,1378,4,0,1384]
[1558320588797145942,3116641167213184384,4026.69043,2116.17163,6130.75781,4536.64258,4020.1582,5015.01904,20033,96.57367695846726,-3.965290263874183,4,0,1378,4,0,1384]
[1558320590036690268,3116641167213180032,4027.3457,2191.85254,6351.08008,2000.6676,1712.2207,2460.82617,10133,96.57558520921698,-3.962171543677975,4,0,1378,4,0,1384]
[1558320601540811768,3116641201576354432,6385.57031,4856.90332,8066.22168,5318.27734,4511.19482,6546.50244,10033,96.57704728625548,-3.961475865095109,4,0,1378,4,0,1384]
[1558320601914102742,3116641201572913664,2235.06348,1208.09753,3592.72681,3048.60327,2729.51611,3402.15259,10033,96.5809986807996,-3.961040221577371,4,0,1378,4,0,1384]
[1558320603333027371,3116641201576352000,4484.51904,3332.57153,5995.8042,2781.88989,2439.82031,3379.03271,10033,96.58847715459144,-3.9590501260602062,4,0,1378,4,0,1384]
[1558320605575313422,3116641197278405248,3985.93677,2894.49634,6035.354,3854.90527,3437.44092,4504.52734,10033,96.58544262826037,-3.956463460956189,4,0,1378,4,0,1384]
[1558320606683208585,3116641197278409728,1561.2323,1227.73621,2258.16675,2100.44482,1871.89502,2297.21655,10033,96.5875287497929,-3.954018778436412,4,0,1378,4,0,1384]
[1558321339212730973,3116642679045100288,3543.7981,2025.70935,7401.71533,7134.66846,6376.24561,8325.85449,10033,96.59325034751453,-3.9518400960842,4,0,1378,4,0,1384]
[1558321342597331419,3116642679043020288,2885.36499,1609.71936,4215.63379,6118.48975,5461.19824,6766.75684,20033,96.59807209272913,-3.9486560070768384,4,0,1378,4,0,1384]
[1558321354569593517,3116642713401380480,3040.12817,1772.10352,4569.95898,2490.27197,2154.29565,2769.32959,10033,96.60313501207578,-3.947435530511681,4,0,1378,4,0,1384]
[1558321355847335727,3116642713401375488,2189.55859,1080.77991,4566.58154,2739.03418,2416.57861,3141.45996,10033,96.60579771956144,-3.943797167396605,4,0,1378,4,0,1384]
[1558321356399118672,3116642709106919040,1694.09497,1500.88928,1925.82605,1518.78894,1382.29614,1675.78406,10033,96.60389867320944,-3.942723284559537,4,0,1378,4,0,1384]
[1558321358301195791,3116642709106924416,2487.10571,1915.79443,3172.95312,2510.50708,2236.23853,2854.07544,10033,96.6043107033553,-3.939877835899937,4,0,1378,4,0,1384]
[1558321360489509776,3116642713401369600,2085.49634,952.543579,3944.84595,1495.4978,1291.61719,1733.73352,10033,96.609939034196,-3.938926971618371,4,0,1378,4,0,1384]
[1558321410238654536,3116642816484047360,4264.01123,2704.29736,7279.29932,4214.48926,3596.58154,4838.3418,10033,96.61434134191344,-3.930140912336264,4,0,1378,4,0,1384]
[1558321410944162600,3116642816480574080,2883.62769,1378.96082,4569.2749,3812.31885,3455.63086,4196.60059,10033,96.61826713035538,-3.932101620187765,4,0,1378,4,0,1384]
[1558321423325815929,3116642850844536832,3869.21484,2489.05664,6570.59473,1530.44592,1349.37671,3625.40112,10033,96.6248073696353,-3.9282872539149496,4,0,1378,4,0,1384]
[1558321426398512862,3116642850843783040,1554.38098,1458.9552,1660.24841,1544.60107,1458.00464,1645.51733,10033,96.62125987384196,-3.923242323997848,4,0,1378,4,0,1384]
[1558321427380327564,3116642850843781504,3365.92432,2735.22632,4312.21729,3947.89453,3291.7478,4777.11865,10033,96.62535328333352,-3.9211129093985706,4,0,1378,4,0,1384]
[1558321431093701065,3116642846545921024,2246.06958,1432.2533,3618.93506,2830.18799,2471.82593,3173.63599,10033,96.63131511778478,-3.9180532331277154,4,0,1378,4,0,1384]
[1558321615594180600,3116643228797405824,2281.75635,1435.67737,3148.1355,3240.58252,2880.76782,3686.72681,10033,96.63662180466557,-3.9136541124250246,4,0,1378,4,0,1384]
[1558321616072677546,3116643228800900352,1984.11182,1207.00354,2753.54321,4169.48096,3540.43018,5050.07959,10033,96.63445613204192,-3.9129247004697176,4,0,1378,4,0,1384]
[1558321620792601924,3116643224503064448,3288.26953,1725.24072,4884.82861,3103.04492,2841.96045,3436.11572,10033,96.64154330493427,-3.9064497121485946,4,0,1378,4,0,1384]
[1558321631863483303,3116643258862803840,3432.66113,2339.08569,5068.75781,2710.81763,2385.52808,3026.14404,10033,96.64572191260844,-3.906523455918783,4,0,1378,4,0,1384]
[1558321633190351532,3116643258862808576,3107.59277,1698.26233,4399.26465,2236.8396,1931.57239,2628.31689,10033,96.6454226768872,-3.904400035313102,4,0,1378,4,0,1384]
[1558321634143483667,3116643263157123840,2922.78467,1678.99902,3975.00854,4369.88184,3890.96021,4923.85938,20033,96.65283626486551,-3.9035073378030423,4,0,1378,4,0,1384]
[1558321635452235865,3116643263160632576,4962.32617,3649.08447,7984.4707,2947.76416,2499.18457,5121.80176,10033,96.6538426810786,-3.900864088129279,4,0,1378,4,0,1384]
[1558321637408221437,3116643258862821760,1180.12573,1050.69226,1382.41406,1146.79639,1050.03906,1271.60388,10033,96.65278238164667,-3.898510360238343,4,0,1378,4,0,1384]
[1558321637837044339,3116643263157119488,4093.86621,2716.76343,6865.26025,3542.92871,3101.67456,3970.33179,10033,96.65337703646333,-3.89771124489702,4,0,1378,4,0,1384]
[1558321681903964113,3116643366236330112,2380.99292,1455.73657,3945.85645,3007.54492,2692.50513,3335.23755,10033,96.65814447460424,-3.897242123047145,4,0,1378,4,0,1384]
[1558321684404817042,3116643361942042624,3757.27881,2124.14819,6439.72168,5033.3457,4519.30371,5530.11523,10033,96.65754278622988,-3.894835193440926,4,0,1378,4,0,1384]
[1558321684587404880,3116643361942044928,2828.41797,1675.5509,5175.69775,4676.88135,3980.59204,5377.64355,10033,96.65967250929168,-3.893715948314764,4,0,1378,4,0,1384]
[1558321687654927594,3116643366236324736,3900.43433,2850.32593,5213.25391,7136.15869,6254.91699,7877.82422,10033,96.66034282792955,-3.8922329804908418,4,0,1378,4,0,1384]
[1558321698784486494,3116643396301792512,3567.75537,2491.62598,5012.37109,3784.57495,3387.47388,4393.04883,10033,96.66850628565388,-3.8892463671825337,4,0,1378,4,0,1384]
[1558321699690107408,3116643396301797632,1312.79626,1099.26611,1641.88623,1844.69385,1675.81152,2057.56519,10033,96.67213877753942,-3.886619577957569,4,0,1378,4,0,1384]
[1558321702266799570,3116643400596052736,2171.96362,1117.44385,4365.32373,1076.51477,268.049713,3213.66528,20133,96.6698856155087,-3.883553673998746,4,0,1378,4,0,1384]
[1558321704459479795,3116643396301808128,2251.03638,1923.94458,2906.96826,1835.23315,1663.48804,2036.26941,10033,96.6763414679275,-3.88164101114262,4,0,1378,4,0,1384]
[1558321705768787637,3116643400600349184,2655.2959,1552.38257,4912.94189,1127.30859,951.515564,1305.13501,10033,96.67447693334856,-3.8813927343622185,4,0,1378,4,0,1384]
[1558333432534985826,3116666868301010048,1722.34167,1649.1593,1823.8938,1752.58008,1680.86914,1848.52563,10033,96.68114153761144,-3.8789845814798576,4,0,1378,4,0,1384]
[1558333433054848696,3116666868300884608,642.27301,631.144348,653.797607,638.037109,626.378296,656.021057,10033,96.6794143881656,-3.8781365137524735,4,0,1378,4,0,1384]
[1558333433653717898,3116666868297347072,3103.10156,1903.68604,4910.44092,5731.22656,4939.68994,6746.96631,10033,96.68050461047667,-3.878336670083678,4,0,1378,4,0,1384]
[1558333435907529616,3116666864003125376,2663.18555,1661.02942,3728.99268,4065.198,3592.87524,4795.52393,10033,96.67756551631312,-3.87553433192937,4,0,1378,4,0,1384]
[1558333436403671286,3116666868301009920,2486.18457,1704.14319,3758.25024,1565.39868,1392.27075,1759.8595,10033,96.68574398707568,-3.8764779709614094,4,0,1378,4,0,1384]
[1558333439568799105,3116666864003133056,3531.19409,2426.98511,5021.71826,6578.80469,5569.99512,7851.04199,10033,96.68527531779348,-3.872277065576477,4,0,1378,4,0,1384]
[1558333454580401907,3116666898362886400,313.67868,294.930756,336.673798,313.505707,294.329132,335.221558,10033,96.69935478816376,-3.865233799071529,4,0,1378,4,0,1384]
[1558333501342096228,3116667005739831424,565.506653,554.29895,580.40387,564.420715,551.020081,577.278748,10033,96.70142728010327,-3.861495809510514,4,0,1378,4,0,1384]
[1558333502957167269,3116667005739962752,753.363281,746.07959,763.164124,752.126709,744.83728,760.163269,10033,96.70012922674088,-3.860184753735889,4,0,1378,4,0,1384]
[1558333505532112917,3116667005739829376,1468.45251,1415.48523,1515.24573,1475.5459,1421.24036,1535.67676,10033,96.70830189311668,-3.85595583025621,4,0,1378,4,0,1384]
[1558333520731890708,3116667040099700992,1742.76453,1540.04382,2014.50012,1753.39551,1573.75122,2020.96411,10033,96.70781631660412,-3.849833588612349,4,0,1378,4,0,1384]
[1558333522001900264,3116667035801884288,2687.34741,1849.32178,4046.30737,3728.61694,3267.85303,4281.45068,10033,96.71317033157352,-3.846552194792637,4,0,1378,4,0,1384]
[1558333522546644551,3116667040095993728,1071.52234,520.580994,3298.552,5397.0249,4690.5083,6137.12402,20033,96.7201856470462,-3.8473858442015305,4,0,1378,4,0,1384]
[1558333522761579467,3116667035801875712,1144.51709,967.073303,1743.11755,871.97937,805.502075,1336.72998,10133,96.71709616826789,-3.847826810662448,4,0,1378,4,0,1384]
[1558333707012050132,3116667418057466240,4247.41113,3557.12378,5554.49854,4486.22314,3696.58838,5912.56201,10033,96.72426627087982,-3.843326841217247,4,0,1378,4,0,1384]
[1558333707679107898,3116667413759011712,4804.20508,3584.01343,6758.43213,4191.86621,3557.22046,5099.57471,10033,96.72204203394652,-3.841693840374706,4,0,1378,4,0,1384]
[1558333708703394891,3116667413759013888,2889.09717,1866.67175,4255.56689,6457.14746,5634.50488,7574.74658,10033,96.7249690334194,-3.839964024500997,4,0,1378,4,0,1384]
[1558333711233670415,3116667413759015424,5143.65723,3875.0918,6881.32129,6974.35938,5977.6665,8377.25781,10033,96.72903612062116,-3.839433922125328,4,0,1378,4,0,1384]
[1558333713536641481,3116667413759021824,4645.01904,3158.37769,6238.02832,3069.75781,2628.25317,4125.37061,10033,96.72647992079288,-3.836322841039821,4,0,1378,4,0,1384]
[1558333726230791352,3116667448118766720,2451.18579,1730.82507,3671.92651,4193.98389,3592.27563,5007.34277,10033,96.73240015683726,-3.8325955532365614,4,0,1378,4,0,1384]
[1558333728270834126,3116667452416420352,2872.95898,2538.11523,3336.64453,3023.38428,2703.89111,3402.78638,10033,96.73406521749902,-3.827286706157377,4,0,1378,4,0,1384]
[1558333728458272013,3116667452412822400,3678.23828,2243.20288,5267.92529,4824.96924,4249.11084,5526.45654,10033,96.74062340872273,-3.8298777160897215,4,0,1378,4,0,1384]
[1558333728495004421,3116667448122242048,2726.75049,1920.99194,3821.44019,3707.94604,3216.57739,4441.23486,10033,96.73964315571634,-3.8300340910388058,4,0,1378,4,0,1384]
[1558333731626669850,3116667452412818816,1725.69214,1036.08228,2925.14233,4494.63965,4098.95068,5035.59619,10033,96.740227771263,-3.825515856495238,4,0,1378,4,0,1384]
[1558333731658880534,3116667448118783104,2318.03931,1608.63318,3337.90698,2451.01904,2175.14819,2865.33008,10033,96.74113865912352,-3.825343606250201,4,0,1378,4,0,1384]
[1558333782324013826,3116667551198013056,2345.59814,1387.37671,3358.84863,2806.22119,2447.64771,3128.58667,10033,96.74960996716716,-3.817666889805549,4,0,1378,4,0,1384]
[1558333793458887115,3116667585557756672,3991.39795,2928.16577,6165.22559,3697.30542,3260.20898,4302.58154,10033,96.75437473925088,-3.8149011728300586,4,0,1378,4,0,1384]
[1558333797570650833,3116667585557770752,3781.98413,2253.13745,5857.27441,6584.17822,5588.36719,8240.00488,10033,96.76353780344571,-3.809308374539827,4,0,1378,4,0,1384]
[1558333801346689505,3116667585557795968,3014.24097,2477.85132,3626.31372,2716.03955,2371.36426,3288.98828,10033,96.76173467041524,-3.8034830371729016,4,0,1378,4,0,1384]
[1558334532549285970,3116669063026533888,5544.29443,4091.40234,7336.12549,3861.94189,3150.74561,5549.69434,10033,96.76801091456616,-3.803393507899096,4,0,1378,4,0,1384]
[1558334533502100394,3116669067320486016,3394.23022,2145.7666,5240.47217,5955.25781,5086.31689,6872.75635,20033,96.7705970212954,-3.801714001754885,4,0,1378,4,0,1384]
[1558334539244315962,3116669063026547072,3646.53784,2264.55811,6169.54541,2000.03906,1811.20105,2233.14771,10033,96.7730053415887,-3.796693356638044,4,0,1378,4,0,1384]
[1558334548987430947,3116669101683848960,5246.09326,4151.12451,7155.75537,4387.43506,3595.88721,5690.76172,10033,96.7802244423728,-3.796471230629528,4,0,1378,4,0,1384]
[1558334550256382916,3116669097386294016,693.444092,613.618103,824.620117,731.773987,660.817017,803.28894,10033,96.7830278567371,-3.7930021097782736,4,0,1378,4,0,1384]
[1558334551082008328,3116669101683849728,4900.44385,3301.84326,7277.125,3373.35645,2949.56323,3967.20142,10033,96.7757104606252,-3.794075673820288,4,0,1378,4,0,1384]
[1558334551433846018,3116669097389393920,3342.36572,2232.07935,4600.13721,4033.4856,3546.42651,4762.80859,10033,96.77450483028632,-3.793834983402072,4,0,1378,4,0,1384]
[1558334552357233244,3116669101680208384,3130.04272,2055.77759,4470.83057,5220.51221,4371.89404,6355.09619,10033,96.77904152356184,-3.79119168042916,4,0,1378,4,0,1384]
[1558334552734447509,3116669097386300032,4724.51611,3557.427,6343.96729,3297.77856,2878.42041,4161.46924,10033,96.77861001575498,-3.790754841827991,4,0,1378,4,0,1384]
[1558334553910608733,3116669097387364224,896.243225,668.233521,1151.26953,1006.27545,827.481873,1194.59729,10033,96.78474540265894,-3.7899629627010287,4,0,1378,4,0,1384]
[1558334557162183021,3116669101680199168,2490.92993,1751.30652,3597.16431,1621.86389,1473.14221,1853.97498,10033,96.78343977700442,-3.785521627898024,4,0,1378,4,0,1384]
[1558334557216119683,3116669097386311296,422.109467,396.499481,447.666901,405.656921,385.679779,423.726471,10033,96.78420988402335,-3.78526537501147,4,0,1378,4,0,1384]
[1558334603186055728,3116669204763059968,2590.75024,2101.67407,3343.20752,2056.54785,1820.29468,2320.37012,10033,96.78680554266556,-3.784089268217872,4,0,1378,4,0,1384]
[1558334604927144020,3116669200465537792,1510.0332,1334.1709,1728.44397,1456.0874,1349.98926,1592.23315,10033,96.79703526291075,-3.78150030472014,4,0,1378,4,0,1384]
[1558334606154142552,3116669204759402752,4974.62305,3627.55029,7606.84863,4049.43237,3543.10229,4731.17188,10033,96.79680965945916,-3.78039362859048,4,0,1378,4,0,1384]
[1558334607224081226,3116669200465543296,2713.26538,1827.40784,4549.94775,4648.94922,4018.82642,5361.68896,10033,96.79085746836554,-3.780377937878711,4,0,1378,4,0,1384]
[1558334618903898760,3116669239122794624,3826.60254,2510.92554,5382.55273,1943.74695,1718.63831,2179.59009,10033,96.8040244169321,-3.774953286132176,4,0,1378,4,0,1384]
[1558334622936996948,3116669234825296640,2024.19592,1620.1405,2886.15625,1267.94971,1152.33264,1364.91809,10033,96.80863317018058,-3.771392413243182,4,0,1378,4,0,1384]
[1558334623439560751,3116669239122793344,4109.0835,2674.71826,7366.14111,3663.70166,3091.61499,4125.51172,10033,96.8082240243383,-3.7699644021067447,4,0,1378,4,0,1384]
[1558334807254360597,3116669612782427008,3561.67358,2534.20093,5623.07568,3217.94849,2766.32129,3943.50708,10033,96.8114100296916,-3.767070285450972,4,0,1378,4,0,1384]
[1558334809368309391,3116669617079913984,3611.49194,3008.5752,4446.62354,3152.31958,2733.86523,3740.64844,10033,96.80896255662624,-3.765039118059201,4,0,1378,4,0,1384]
[1558334810157029474,3116669612783781504,2040.396,1553.81555,2901.25659,1920.05164,1710.45972,2134.15698,10033,96.80995993340514,-3.7641664727519415,4,0,1378,4,0,1384]
[1558334812131384605,3116669612782440704,423.388733,402.856995,442.611267,419.159698,403.374908,436.20639,10033,96.82154061382944,-3.7609234337497024,4,0,1378,4,0,1384]
[1558334814140723568,3116669617079910912,2915.91406,2449.22681,3371.90625,2605.33447,2240.875,3269.7583,10033,96.8173297342328,-3.758878540761569,4,0,1378,4,0,1384]
[1558334824898098069,3116669651435960832,1574.52844,984.238403,2778.97314,9633.83984,8300.52246,11622.5576,20033,96.82512757557512,-3.756605001552421,4,0,1378,4,0,1384]
[1558334827791106835,3116669647142212352,2545.48706,1819.44995,4248.59277,3470.89917,2994.21289,4082.15527,10033,96.82169470276672,-3.752380095724003,4,0,1378,4,0,1384]
[1558334830282105957,3116669647143204480,2557.06177,1550.05615,5686.36865,4326.71729,3878.18115,4862.75195,10033,96.82678848086732,-3.752548267154713,4,0,1378,4,0,1384]
[1558334876994876699,3116669754515157248,2528.73999,1459.62427,4446.6001,3956.01367,3589.78027,4491.20215,10033,96.8363433887114,-3.746592568957392,4,0,1378,4,0,1384]
[1558334880072792223,3116669750222430464,4754.87793,3384.74854,6286.75928,2993.48877,2735.1377,3285.80762,10033,96.83840687967896,-3.744064946754196,4,0,1378,4,0,1384]
[1558334880526267506,3116669754518856704,4007.78516,3345.67358,5051.08838,3842.95166,3264.87378,4578.04199,10033,96.84147089183,-3.743745600536396,4,0,1378,4,0,1384]
[1558334881158224217,3116669754519668992,897.731995,564.022583,1399.15332,null,null,null,11099,96.839498487365,-3.742544495024457,4,0,1378,4,0,1384]
[1558334881201602265,3116669754518856448,1126.09277,1092.12915,1164.84351,1133.97925,1097.54028,1174.5343,10033,96.83976061080716,-3.741980404492626,4,0,1378,4,0,1384]
[1558334897112231486,3116669788879406208,4050.2041,2657.40112,5574.77393,6195.05811,5390.53125,7557.15869,10033,96.85147083225118,-3.734246621185705,4,0,1378,4,0,1384]
[1558337830311584177,3116675664393848448,5099.25146,4071.67773,6210.97949,3909.38818,3232.21509,4830.56934,10033,96.85549630921555,-3.730718933799474,4,0,1378,4,0,1384]
[1558337834842957366,3116675660097442048,2506.0061,1648.46973,3901.28345,6325.13672,5463.0708,7342.61523,10033,96.86277119217242,-3.725058829595533,4,0,1378,4,0,1384]
[1558337848116103130,3116675694456225792,3075.26929,2023.48376,4783.15625,4650.24219,3958.67822,5294.10059,10033,96.86750929606762,-3.720233700073751,4,0,1378,4,0,1384]
[1558337850230621570,3116675698754404992,2828.33154,1831.62756,5651.60742,2570.76953,2158.06934,2963.8999,10033,96.86364744744436,-3.7181550693244776,4,0,1378,4,0,1384]
[1558337851988949809,3116675698753580160,4978.99658,2789.44287,8847.72656,5099.4873,4425.15625,5720.29492,10033,96.87266447744436,-3.716054910599385,4,0,1378,4,0,1384]
[1558337852695613370,3116675694456241024,5126.14062,3711.67188,7422.76025,7553.49707,6469.45703,8325.95508,10033,96.87575601186316,-3.715075432918465,4,0,1378,4,0,1384]
[1558337899052644556,3116675797535460096,3283.43555,2084.20923,4664.56201,3238.37769,2850.43604,3607.71924,10033,96.87914456268508,-3.712551952046347,4,0,1378,4,0,1384]
[1558337900665830128,3116675797535468800,3401.79883,2104.89062,5954.42383,1824.65662,1624.09839,2029.85754,10033,96.88054875497966,-3.708945788890645,4,0,1378,4,0,1384]
[1558337902592421104,3116675797535473408,5090.35156,3357.27148,7558.37402,6337.88135,5104.98535,8095.39697,10033,96.87676012415233,-3.707625892480052,4,0,1378,4,0,1384]
[1558337905103435708,3116675797538671616,3695.08105,2422.28101,5972.1167,5493.30713,4855.44189,6250.57617,10033,96.88522181478648,-3.703533209356243,4,0,1378,4,0,1384]
[1558337906777534860,3116675801829030784,2914.21289,1256.38318,4431.88428,1038.46387,420.657227,4740.69385,10033,96.8844802041201,-3.702013168445216,4,0,1378,4,0,1384]
[1558337906794303535,3116675797535495424,3721.21436,2443.54858,5041.4707,2981.93994,2591.72485,3409.71948,10033,96.88379790162914,-3.702018967682878,4,0,1378,4,0,1384]
[1558337917393611306,3116675836188760192,3966.53955,1831.56335,6700.91016,8060.40674,7054.0498,9515.1582,10033,96.89308474042907,-3.7002179522995338,4,0,1378,4,0,1384]
[1558337917779900414,3116675831895233920,1524.21106,1312.89612,1886.88367,1214.9043,1119.12891,1312.45935,10033,96.89025424617869,-3.699599229635366,4,0,1378,4,0,1384]
[1558337918119735027,3116675836192528384,2141.53418,1745.17566,2564.75952,2166.61304,1860.36389,2475.87891,10033,96.88585686141916,-3.701930016390025,4,0,1378,4,0,1384]
[1558337918547144668,3116675836192527744,2361.67407,1556.51245,3370.25269,1432.82629,1226.42322,1877.05994,10033,96.88638422217625,-3.700058131151723,4,0,1378,4,0,1384]
[1558337919321825604,3116675836188763264,3931.23999,2851.20972,5757.27734,4670.43799,4002.19775,5626.86133,10033,96.88805976222169,-3.699061103562229,4,0,1378,4,0,1384]
[1558337920359150082,3116675836192525696,1279.35217,1235.93201,1327.27625,1277.39807,1241.66272,1315.50232,10033,96.8946490596466,-3.698874611900552,4,0,1378,4,0,1384]
[1558338107977118394,3116676209852376704,3658.73096,2498.04614,5055.28906,4189.07275,3691.27954,4770.04395,10033,96.89758794065251,-3.6894371621741824,4,0,1378,4,0,1384]
[1558338108745410015,3116676214145868544,3639.9751,1914.38562,5646.98926,3939.23291,3496.94263,4518.45557,20033,96.8978573288985,-3.68866327188334,4,0,1378,4,0,1384]
[1558338109670740830,3116676209852378624,4488.85498,3268.57373,6323.60254,4720.59229,3891.64551,5757.68164,10033,96.90517105020054,-3.688345598613812,4,0,1378,4,0,1384]
[1558338122607192226,3116676244212127232,2021.57458,1152.77771,3057.62354,3514.96826,3130.62158,4018.93384,10033,96.9121186084324,-3.682989070487636,4,0,1378,4,0,1384]
[1558338124452922781,3116676248507257856,3576.92261,2069.47363,5631.70117,5204.51758,4674.07666,5919.50732,20033,96.90701390444484,-3.68208873828586,4,0,1378,4,0,1384]
[1558338124702023519,3116676244212131456,3387.8313,2344.40674,5538.94678,4297.74121,3640.24561,5113.12402,10033,96.9079981263602,-3.681291374498157,4,0,1378,4,0,1384]
[1558338125586219609,3116676248509377792,3378.92969,2144.06909,4946.13037,4837.2168,4252.01172,5659.94482,10033,96.91022834437278,-3.6794811755133474,4,0,1378,4,0,1384]
[1558338125925938372,3116676248505585664,3743.73096,2481.21704,5712.89062,2488.21826,2187.17944,2880.9353,20033,96.90904068248352,-3.679333915819373,4,0,1378,4,0,1384]
[1558338128311771489,3116676244212148608,2317.46411,1930.03674,2783.85449,2186.02441,1944.0116,2516.55493,10033,96.91894762200594,-3.6759816209841873,4,0,1378,4,0,1384]
[1558338130091296146,3116676244212152192,3906.77832,2412.70508,5613.29834,5017.32178,4342.16016,5858.78662,10033,96.91724895092844,-3.674350436787126,4,0,1378,4,0,1384]
[1558338193759994779,3116676385944502144,3139.52686,1879.91284,4420.32324,8370.02148,7420.19873,9925.50488,10033,96.92793077035992,-3.6619223115813546,4,0,1378,4,0,1384]
[1558338196542202007,3116676381651997056,2606.82568,1592.55457,4157.7207,915.431396,824.158203,1013.86566,10033,96.94273153044313,-3.658269741548589,4,0,1378,4,0,1384]
[1558338199016089007,3116676381651145856,4968.8335,3507.45972,7494.62012,5021.07422,4268.95557,5982.49609,10033,96.93598632259646,-3.6561034733870894,4,0,1378,4,0,1384]
[1558338929865427471,3116677863417068672,1441.93176,1406.52734,1480.11426,1447.67017,1408.52039,1498.57385,10033,96.94448185460242,-3.656400933347876,4,0,1378,4,0,1384]
[1558338931309525492,3116677859120746752,2744.2229,1941.33167,4489.21875,2168.57251,1960.46045,2459.76538,10033,96.94431306613032,-3.653652726324482,4,0,1378,4,0,1384]
[1558338932749398321,3116677859119904000,3148.36914,2088.24512,5070.03809,2370.94409,2091.54834,2656.2937,10033,96.94028163260812,-3.651776365139999,4,0,1378,4,0,1384]
[1558338933049233081,3116677863417067648,2552.67578,2107.80786,3132.58447,2410.47046,2129.90991,2823.7207,10033,96.94471987317452,-3.6521087595827457,4,0,1378,4,0,1384]
[1558338934045577251,3116677863413225344,2455.16431,1306.0376,6334.43457,2310.31323,2009.82605,2572.74365,20033,96.9483104539402,-3.651910029377493,4,0,1378,4,0,1384]
[1558338934904193903,3116677859119913216,4103.54443,2788.64331,5990.62744,3897.09668,3327.03247,4531.97803,10033,96.948252025678,-3.649383749465668,4,0,1378,4,0,1384]
[1558338934958749963,3116677863417065344,2530.77979,2265.74854,2841.24927,2539.10327,2383.49243,2777.9292,10033,96.9518658234214,-3.650387362619163,4,0,1378,4,0,1384]
[1558338935664111492,3116677859120748928,2872.06396,1697.49646,4496.59424,3398.00293,2901.38403,3842.22095,10033,96.94941527930894,-3.648270975830936,4,0,1378,4,0,1384]
[1558338936641571174,3116677863417066752,5577.1333,4233.03125,7676.5376,4340.97412,3528.22559,5142.77686,10033,96.94497849697318,-3.6488443522794825,4,0,1378,4,0,1384]
[1558338936823209347,3116677859122980352,3699.98535,2825.99854,5643.43115,3428.38184,3040.89819,3992.03882,10033,96.94647681016843,-3.6483907781061022,4,0,1378,4,0,1384]
[1558338948221882150,3116677893479660672,5700.12451,3938.46558,8694.81836,4313.01172,3666.67944,5191.22363,10033,96.9578215246396,-3.644324461782344,4,0,1378,4,0,1384]
[1558338949551548742,3116677897776802560,1574.79114,1515.79663,1633.50598,1548.31409,1491.66113,1599.71179,10033,96.9506490265362,-3.643739064708584,4,0,1378,4,0,1384]
[1558338950255759332,3116677897776801536,6393.43359,4648.89062,8939.5957,4179.37012,3412.84448,5892.85547,10033,96.9558367874456,-3.6423066656610703,4,0,1378,4,0,1384]
[1558338951024773105,3116677897776801408,3352.29639,1722.32068,5537.04053,null,null,null,10099,96.95450932916812,-3.6395893981840297,4,0,1378,4,0,1384]
[1558338953901072752,3116677897772945408,1607.79199,1426.86719,1855.2782,1551.18091,1439.36633,1701.15881,10033,96.95463206476929,-3.639205613873414,4,0,1378,4,0,1384]
[1558338954531370555,3116677893479674112,2898.20386,2086.59229,4124.14355,4180.1001,3587.39771,4818.68604,10033,96.96136358518392,-3.637802936256511,4,0,1378,4,0,1384]
[1558338955022706874,3116677897772939392,2353.57373,1165.27502,3802.98169,2592.92749,2325.39673,2987.47388,20033,96.95875701701344,-3.636421048250817,4,0,1378,4,0,1384]
[1558339000794851021,3116678000852146560,1565.19946,954.32019,4484.1377,2436.47241,2114.11377,2774.44336,10033,96.96428741392226,-3.634950658405989,4,0,1378,4,0,1384]
[1558339001103470316,3116677996558896128,2697.32812,2166.96484,3714.42041,2290.94214,2034.4469,2563.06396,10033,96.96056670542616,-3.635016591024605,4,0,1378,4,0,1384]
[1558339004103075861,3116677996559716224,1806.51404,1170.14368,2765.59399,659.944519,586.867126,748.567139,10033,96.97425096606854,-3.629851804093288,4,0,1378,4,0,1384]
[1558339005183611003,3116677996558905856,3098.57007,2120.06665,4922.20508,3276.64258,2871.1814,3891.41089,10033,96.96862088993024,-3.629743577576878,4,0,1378,4,0,1384]
[1558339005889898052,3116677996558910976,2878.21802,2107.32983,4263.69336,3833.28076,3267.87769,4951.02686,10033,96.9716803563992,-3.6288101301850526,4,0,1378,4,0,1384]
[1558339005972425185,3116678000852133760,1884.18677,991.865051,3773.43506,2635.2417,2236.21704,3049.38306,20033,96.96970239460978,-3.6288275585267873,4,0,1378,4,0,1384]
[1558339006304782637,3116677996559718016,1956.11572,1183.62695,4238.07031,2288.34619,2015.13159,2583.5105,10033,96.97190721600109,-3.627090026501009,4,0,1378,4,0,1384]
[1558339018696734676,3116678035215745664,1142.76672,1086.71802,1207.88074,1205.84753,1131.90259,1286.6925,10033,96.97665409896494,-3.624980062451832,4,0,1378,4,0,1384]
[1558339018993882303,3116678035211861888,3340.42383,2196.76807,5000.19043,3830.96094,3338.30713,4453.85693,10033,96.97733427920755,-3.623572564400089,4,0,1378,4,0,1384]
[1558339019489916585,3116678035211861760,3996.93311,2722.7666,6182.30469,2375.46851,2099.1272,2689.88599,10033,96.97656538901852,-3.622755160543117,4,0,1378,4,0,1384]
[1558339020598719150,3116678030919459072,3034.7168,2243.71753,4917.9502,3370.80298,2856.50732,4248.80762,10033,96.98147656399192,-3.622447088426498,4,0,1378,4,0,1384]
[1558339020996912616,3116678030919459200,835.83728,688.985229,1063.04199,837.823975,705.162354,988.932617,10033,96.98345116595772,-3.622011004133388,4,0,1378,4,0,1384]
[1558339021020819376,3116678035211852288,4008.08374,2446.66455,6672.43604,null,null,null,10099,96.9837903592616,-3.621588278104693,4,0,1378,4,0,1384]
[1558339208011128058,3116678413170742528,3359.69873,1485.88269,5718.05518,6969.62158,6228.11914,7895.00098,20033,96.98982036376827,-3.6138790299520287,4,0,1378,4,0,1384]
[1558339223722149948,3116678447528676736,1324.11682,583.734131,2258.20557,5083.96973,4241.65967,5862.79785,10033,97.00126023194228,-3.605026504211384,4,0,1378,4,0,1384]
[1558339225156604553,3116678447528677632,2398.21167,1512.6814,3874.72729,6556.81543,5888.40625,7377.24854,20033,96.99972122469002,-3.604877180367021,4,0,1378,4,0,1384]
[1558339225825101193,3116678447528678016,1424.92505,773.832031,2577.28271,11701.1162,9587.28027,14464.084,20033,96.9973502066692,-3.6030088803901448,4,0,1378,4,0,1384]
[1558339227669603961,3116678443235568640,4122.56592,2972.66479,6571.49951,3783.29077,3292.10449,4387.62744,10033,97.00447813810182,-3.602191560706079,4,0,1378,4,0,1384]
[1558339275783222553,3116678546314795776,5276.60596,3850.0918,7245.24902,3905.14233,3127.15308,5350.12646,10033,97.00780107366498,-3.5970505909601145,4,0,1378,4,0,1384]
[1558339278441084809,3116678546315555328,2611.54565,1195.30115,4494.41943,1461.73987,1246.10815,1721.18567,10033,97.01412863066838,-3.5937641851288835,4,0,1378,4,0,1384]
[1558339290787511137,3116678580674552832,4665.41455,2125.11719,8942.02051,3851.9458,3416.05176,4433.59668,10033,97.02052967991166,-3.5901597100118487,4,0,1378,4,0,1384]
[1558339292380746372,3116678584971537408,2334.85742,1237.59167,3682.59399,7614.8501,6840.59424,8750.27051,20033,97.02259534119432,-3.586700546402155,4,0,1378,4,0,1384]
[1558339292488140898,3116678584967601536,3776.88647,2499.01172,5767.87158,2625.11792,2328.74194,2856.3418,10033,97.01762199635692,-3.590125498764036,4,0,1378,4,0,1384]
[1558339293983520209,3116678580675300992,2770.0813,2096.85229,3724.69067,2574.10229,2225.98462,2983.02759,10033,97.02133032507678,-3.585634398426799,4,0,1378,4,0,1384]
[1558339294576442562,3116678584971537152,4322.95068,3157.38159,5981.68311,3510.73975,2647.48584,4248.07812,10033,97.02024211221092,-3.5841461537371133,4,0,1378,4,0,1384]
[1558339295018083279,3116678584967587328,2487.11108,1260.8623,4952.65869,7920.45801,6980.96875,9166.14648,20033,97.02796161106838,-3.585503099320388,4,0,1378,4,0,1384]
[1558339298394046870,3116678580675523200,1029.56836,1015.26038,1044.22437,1025.96155,1010.78284,1038.15576,10033,97.0245562799983,-3.5818959554272984,4,0,1378,4,0,1384]
[1558339298723831670,3116678584971534976,1047.64014,1025.12,1073.4801,null,null,null,10099,97.02580587614392,-3.579877908046204,4,0,1378,4,0,1384]
[1558339298818062054,3116678580673521024,4517.07861,4254.38574,4874.42969,4453.90771,4193.40381,4746.56689,10033,97.0253717087473,-3.579821755009887,4,0,1378,4,0,1384]
[1558526947387826052,3117053892096262400,6861.49707,5210.55859,8868.96875,3997.38477,3398.91406,6534.36572,10133,97.03391559550032,-3.578765367293002,4,0,1378,4,0,1384]
[1558526948239903777,3117053892096823040,1514.65222,1436.79993,1588.60852,1491.59814,1417.23206,1566.13159,10033,97.02799888445612,-3.580332930331719,4,0,1378,4,0,1384]
[1558526949752922135,3117053892096262528,4681.99951,2921.14868,6156.97754,5344.7334,4608.77295,6265.55664,10033,97.03260765786092,-3.575879824014722,4,0,1378,4,0,1384]
[1558526950320934554,3117053896394207104,5510.41943,3670.08447,7153.33594,4951.35449,3998.32861,6030.31689,10033,97.0308939841018,-3.5745460288309534,4,0,1378,4,0,1384]
[1558526950879516595,3117053892101631872,3604.56812,2556.91724,5301.47314,4920.90723,4008.83008,6400.7832,10033,97.0353343240104,-3.5773800900240484,4,0,1378,4,0,1384]
[1558526952071570543,3117053892096263040,3219.91626,2329.30322,4149.96582,3294.51831,2714.03418,4068.38086,10033,97.03886509780068,-3.57384203141813,4,0,1378,4,0,1384]
[1558526964392798582,3117053926456001536,4587.89746,3147.12842,6651.98438,3594.59912,2928.60864,4816.58789,10033,97.04583524713024,-3.570610751757578,4,0,1378,4,0,1384]
[1558527016952783147,3117054033833153024,3108.58203,1794.12512,4333.73438,6228.45459,5222.11035,7501.64502,10033,97.05040712858012,-3.5617446523979464,4,0,1378,4,0,1384]
[1558527019676975109,3117054033833149952,4929.396,3602.21997,6541.7373,3376.30396,2441.19189,6097.72852,10033,97.05787928387944,-3.55788193111894,4,0,1378,4,0,1384]
[1558527021347861830,3117054033833150080,1464.1991,1300.75732,1731.6991,1595.59888,1435.93774,1770.90747,10033,97.05544823313392,-3.556819504946304,4,0,1378,4,0,1384]
[1558527021873160568,3117054033829705984,2765.84741,1625.25671,3949.20386,3091.50269,2728.38989,3518.24561,10033,97.05515038205988,-3.555010064794091,4,0,1378,4,0,1384]
[1558527022357007247,3117054029535639808,1176.52588,941.423218,1464.80188,1235.26599,1127.14465,1365.83484,10033,97.05948493469232,-3.5543545150684923,4,0,1378,4,0,1384]
[1558527022533549968,3117054029535217920,5201.90576,3779.42847,6994.50049,3962.44482,3115.14673,5214.14355,10033,97.05843111642972,-3.553316783695057,4,0,1378,4,0,1384]
[1558527033795417687,3117054063894956928,3489.46411,2322.78613,5389.90088,5416.24951,4516.52783,6946.60645,10033,97.06520387051197,-3.5501354771522746,4,0,1378,4,0,1384]
[1558527034410226242,3117054063894956544,2894.0752,1580.50854,4463.11719,5963.21875,5075.49414,7414.17236,10033,97.06261493605466,-3.5510233431528686,4,0,1378,4,0,1384]
[1558527035617532992,3117054063895378688,2873.08813,1735.51501,4218.91357,5036.93799,4224.84766,6005.05273,10033,97.06465489141824,-3.548154934779409,4,0,1378,4,0,1384]
[1558527035888824769,3117054068192884992,1465.05896,1380.39343,1552.73315,1472.13586,1394.76282,1566.50903,10033,97.06178564989855,-3.54801627956146,4,0,1378,4,0,1384]
[1558527037500595083,3117054063893271168,4092.16919,2696.34497,5884.20557,5298.27881,4422.83887,6647.51855,10033,97.07183909694264,-3.547023212497784,4,0,1378,4,0,1384]
[1558527039576171550,3117054068192882432,1274.5376,1218.06689,1323.66211,1272.93823,1218.73621,1334.35583,10033,97.07009668034712,-3.544689889939302,4,0,1378,4,0,1384]
[1558527222316802736,3117054441850393344,4476.11182,2870.47437,6046.91797,2556.63354,1992.3656,5576.13965,10033,97.07892156303797,-3.5416703075013225,4,0,1378,4,0,1384]
[1558527225596743558,3117054441850393600,1142.60132,871.952515,1681.05103,1137.66687,993.981262,1274.0686,10033,97.08253328202156,-3.5388957505085794,4,0,1378,4,0,1384]
[1558527228919962110,3117054441850393984,3226.41162,2222.54468,6254.84961,2763.49121,2368.83716,3367.89795,10033,97.08190478598635,-3.5340301162407965,4,0,1378,4,0,1384]
[1558527238343595864,3117054476210132224,3519.69727,2938.35693,4230.2666,3004.33691,2614.0271,3455.71045,10033,97.08585791399624,-3.5348877376480994,4,0,1378,4,0,1384]
[1558527240992189956,3117054480509735808,4293.32178,2408.77344,7243.76562,5913.8252,5008.35254,6877.47705,10033,97.08209811649512,-3.531757820347447,4,0,1378,4,0,1384]
[1558527241566859669,3117054476210132608,3240.99048,1929.35596,5324.44727,12169.4365,10403.7373,14509.3428,10033,97.08608629242354,-3.5301600866680687,4,0,1378,4,0,1384]
[1558527292903798370,3117054579289348224,3100.93701,2084.68848,4434.82764,3748.41675,3207.07031,4970.21143,10033,97.09695497984694,-3.522101275781342,4,0,1378,4,0,1384]
[1558527297860826324,3117054583585426304,4411.75781,2675.90381,6655.66113,3780.26538,3203.86646,5116.71094,10033,97.10076529259916,-3.51546860255128,4,0,1378,4,0,1384]
[1558527310884123354,3117054613649088256,3822.82349,2114.20972,6131.54004,4579.81738,3912.90186,5865.50098,10033,97.10847489463924,-3.5100772943631484,4,0,1378,4,0,1384]
[1558527314044471671,3117054613649088384,3965.38037,2525.43359,7994.54297,4759.8418,3911.28369,5801.1748,10033,97.10947343047854,-3.5079584688835173,4,0,1378,4,0,1384]
[1558527315362064502,3117054613649089280,3407.63696,2075.65674,5077.2627,5425.61182,4565.60352,6769.52441,10033,97.1135757765221,-3.5046431258746717,4,0,1378,4,0,1384]
[1558528046543974899,3117056091117838976,3711.60449,2753.70483,5097.56689,3329.59717,2712.5498,4017.23804,10033,97.11792963951564,-3.5049768078482098,4,0,1378,4,0,1384]
[1558528050695327117,3117056091118199936,276.25177,181.645416,521.561707,1715.28894,1361.55603,2068.28979,20033,97.12423752648812,-3.501095496702471,4,0,1378,4,0,1384]
[1558528052797481211,3117056091117840000,2344.04736,1252.78613,5609.87256,1394.73242,1191.21814,1541.0144,10033,97.12064789843608,-3.49828540400168,4,0,1378,4,0,1384]
[1558528066799882948,3117056125477938944,3141.89111,1569.25781,5101.46338,811.35022,687.895691,916.37207,10033,97.12994874219028,-3.4917887396659286,4,0,1378,4,0,1384]
[1558528067609791348,3117056125477580032,5256.36963,4074.26514,8294.86328,3991.76099,3324.35645,4923.13818,10033,97.13410549238375,-3.492793506895527,4,0,1378,4,0,1384]
[1558528070813439108,3117056129773583872,4217.48486,2698.82788,6224.10205,2463.11816,2245.0896,2758.90479,10033,97.1347800440179,-3.4881569102742302,4,0,1378,4,0,1384]
[1558528114402260759,3117056228556795776,4864.19092,3137.58032,7313.43115,1598.31165,1442.5542,1879.51831,10133,97.1419318684419,-3.488396498454545,4,0,1378,4,0,1384]
[1558528115717920863,3117056232852783616,3065.17529,2026.96582,4592.24707,1929.3252,1709.71082,2138.3811,10033,97.14636340282408,-3.4850906810557656,4,0,1378,4,0,1384]
[1558528116382064194,3117056228556797824,6029.7124,3734.84717,9392.22363,7286.16016,6001.55762,9166.45605,10033,97.14428288111404,-3.4834639281828044,4,0,1378,4,0,1384]
[1558528120870417271,3117056228556797696,5100.19971,3391.1604,8478.97559,3801.88647,3024.6355,4886.67725,10033,97.14317407942436,-3.4818470702282864,4,0,1378,4,0,1384]
[1558528122763527091,3117056228556799232,3373.21509,2357.9104,4941.229,3930.01685,3154.76782,4995.21729,10033,97.1462839359997,-3.4769660374002846,4,0,1378,4,0,1384]
[1558528132728973650,3117056262916537472,4093.62402,1656.48413,7504.73389,7018.83008,5917.23242,8174.09717,11033,97.1541645016886,-3.476696066507147,4,0,1378,4,0,1384]
[1558528136784297879,3117056262916539776,1385.50806,1260.91919,1516.57788,1406.33911,1281.33582,1555.60388,10033,97.15803249780936,-3.47170634550515,4,0,1378,4,0,1384]
[1558528138156219379,3117056267216095104,1280.32153,1228.84644,1348.1792,1289.21814,1232.97937,1358.12122,10033,97.15500974916463,-3.4716212186626865,4,0,1378,4,0,1384]
[1558528139029572975,3117056267212490112,5216.2832,2689.38403,8489.09277,1846.09473,1641.58777,2114.69653,10033,97.15773926692172,-3.4703524851924925,4,0,1378,4,0,1384]
[1558528320806406178,3117056645173327488,8082.06055,5911.88379,10544.9219,5293.08789,4393.40576,6396.34326,10033,97.16483162207231,-3.4690567028417063,4,0,1378,4,0,1384]
[1558528321199526692,3117056645173213312,4034.11914,2900.59692,5713.11621,3229.50049,2544.88208,4316.62793,10033,97.16218991160456,-3.4681853743750986,4,0,1378,4,0,1384]
[1558528321711059228,3117056640874016384,1694.93164,1070.13953,2926.11182,2671.93994,2376.66333,3088.20776,10033,97.16512609433325,-3.4671963819736744,4,0,1378,4,0,1384]
[1558528323519152251,3117056645173212928,5471.70947,4755.67725,6191.47705,5966.37646,4716.21191,7201.41992,10033,97.16082261657624,-3.4649705693175625,4,0,1378,4,0,1384]
[1558528326720553094,3117056640873664512,4385.37109,3078.76245,6263.52539,4419.03223,3577.53052,5647.84326,10033,97.171582572908,-3.460765216783983,4,0,1378,4,0,1384]
[1558528326890962884,3117056645169593600,3230.198,1857.52625,5649.88428,7336.14111,6317.89307,8655.49023,20033,97.16561812063404,-3.463850764080854,4,0,1378,4,0,1384]
[1558528337811298375,3117056675233756288,4259.06299,2543.01978,7089.98828,2971.82007,2527.09155,3659.72729,10033,97.17331398152116,-3.460347744807176,4,0,1378,4,0,1384]
[1558528339414079027,3117056675233403520,3381.48999,1211.48425,5134.9292,1939.88989,1671.69373,2745.01245,11033,97.17472264863969,-3.457016648446574,4,0,1378,4,0,1384]
[1558528344846615317,3117056675233406208,3593.90796,2789.98022,4716.875,3211.12256,2688.6543,3886.02026,10033,97.1751671435904,-3.4517126999311363,4,0,1378,4,0,1384]
[1558528389411970261,3117056782612280704,685.606506,665.159546,703.415833,689.991272,672.062988,704.187317,10033,97.18523618900508,-3.450573350494098,4,0,1378,4,0,1384]
[1558528393322774938,3117056778312622976,5977.21289,4489.71582,8386.29199,6613.7041,4605.93896,9467.78711,10033,97.18466240688797,-3.4446060904537554,4,0,1378,4,0,1384]
[1558528395220441793,3117056782612280448,181.347,179.871979,183.021545,181.485306,179.624039,183.144897,10033,97.1917440257907,-3.4431028707515257,4,0,1378,4,0,1384]
[1558528397537634208,3117056778312625280,1736.09729,1662.89929,1827.33362,1723.09326,1644.98889,1801.82019,10033,97.1904837304188,-3.4399545491918118,4,0,1378,4,0,1384]
[1558528406461591831,3117056812672362624,3651.3916,1908.06335,6066.46191,4935.6123,4231.31055,6102.77002,10033,97.19689434268624,-3.441586765194693,4,0,1378,4,0,1384]
[1558528410842377818,3117056816968209536,2799.37622,1550.29016,5574.27881,4454.56104,4005.62012,5192.74121,10033,97.2014677447124,-3.4370154187347195,4,0,1378,4,0,1384]
[1558528411415194142,3117056816971883776,2049.50928,1804.57715,2358.73169,2012.96143,1733.59924,2365.97485,10033,97.19982307975226,-3.435549324799898,4,0,1378,4,0,1384]
[1558528412054081474,3117056816968200832,3499.05371,1738.08936,10151.4404,1754.66724,1489.75647,1976.4585,10033,97.20646252169684,-3.4339806495796883,4,0,1378,4,0,1384]
[1558528412819272669,3117056812675708032,3195.2644,2001.69702,5822.90381,2867.44946,2400.46289,3471.29224,10033,97.19859886487168,-3.435553864591943,4,0,1378,4,0,1384]
[1558531344919954929,3117062692483457920,3413.75439,1976.73816,9596.22168,7166.85986,6242.3335,8462.38379,10033,97.20759329510928,-3.4310184270507014,4,0,1378,4,0,1384]
[1558531352217022596,3117062692483446784,3601.51538,2412.87061,5006.90625,2889.39575,2542.9668,3301.71973,20033,97.21189089748356,-3.4225383320719875,4,0,1378,4,0,1384]
[1558531361831569985,3117062726843180544,4688.55225,2434.32739,7470.86523,5378.51367,4357.00391,6823.7998,10033,97.21717746728612,-3.4228087394980715,4,0,1378,4,0,1384]
[1558531366346171656,3117062722547716096,329.865509,282.220245,381.644958,381.312286,333.538147,441.033905,10033,97.2220286282707,-3.416874563530064,4,0,1378,4,0,1384]
[1558531366706108112,3117062726846871040,2175.92017,1817.50342,2635.41016,2262.02173,1893.88306,2707.90625,10033,97.22633945289014,-3.4164992406645776,4,0,1378,4,0,1384]
[1558531369046057683,3117062726846870400,1292.07324,1168.97168,1437.81714,1352.64221,1236.87866,1506.50256,10033,97.22363312657582,-3.413171493951828,4,0,1378,4,0,1384]
[1558531414536583255,3117062825626592768,3643.50244,2354.72949,5210.74756,4718.93701,4078.90674,5948.74512,10033,97.23057951976612,-3.4103653365606026,4,0,1378,4,0,1384]
[1558531417173262289,3117062829922355456,3285.38428,1736.62048,6995.31641,4419.2168,3727.07251,5275.20557,10033,97.23447603157774,-3.4094390769939302,4,0,1378,4,0,1384]
[1558531417226825937,3117062825626593280,2178.10376,1373.48218,3350.57568,1992.48669,1785.7113,2328.93188,10033,97.2353289575625,-3.4091494186494384,4,0,1378,4,0,1384]
[1558531431716079411,3117062864282060672,3760.43652,2288.14795,5448.49268,8265.03223,7098.67676,10169.7773,10033,97.24158080401412,-3.4010397970307324,4,0,1378,4,0,1384]
[1558531432809764780,3117062859986336256,2991.92236,1910.60022,4478.54297,6650.64404,5855.26904,7884.32568,10033,97.23643529891994,-3.4007246327560483,4,0,1378,4,0,1384]
[1558531433487063083,3117062864285813120,2531.90454,2408.19946,2654.78442,2476.26562,2349.80176,2614.3501,10033,97.24155877656317,-3.3997421693780088,4,0,1378,4,0,1384]
[1558531434730829087,3117062859986338432,4204.67822,2474.21143,6343.9082,6568.32471,5837.83838,7977.88525,10033,97.24589551069414,-3.3988057856017218,4,0,1378,4,0,1384]
[1558531437505031389,3117062859986341632,2761.43701,1771.14697,4023.07886,3286.27417,2880.60522,3985.31787,10033,97.24277480014467,-3.394374414316349,4,0,1378,4,0,1384]
[1558531438064328175,3117062859986341120,3634.82227,2189.09937,5367.50684,7323.2334,5953.19971,8899.17969,10033,97.24449197338038,-3.3948566764011328,4,0,1378,4,0,1384]
[1558531619056083436,3117063237943462912,2714.33105,1475.19226,4295.20898,4646.56641,4050.0481,5699.14844,10033,97.2520343931146,-3.395481780019836,4,0,1378,4,0,1384]
[1558531619113983389,3117062859986340608,3048.23462,1904.21057,5476.70215,2289.16968,2013.85486,2526.4585,10033,97.2501247267414,-3.3957057478708825,4,0,1378,4,0,1384]
[1558531621078924780,3117063237943466752,2543.58936,1338.21936,4126.479,5398.48242,4578.2627,6418.08691,10033,97.25399234995378,-3.3899806405826327,4,0,1378,4,0,1384]
[1558531621877221064,3117063237943465344,5252.49268,3446.9729,6911.69043,5913.87012,4957.34521,7213.8877,10033,97.247233350616,-3.391306187912915,4,0,1378,4,0,1384]
[1558531622682462258,3117063237943467648,5945.2832,3242.10522,8378.06836,3658.69824,3036.95728,5052.26709,10033,97.25267961575196,-3.388972501840013,4,0,1378,4,0,1384]
[1558531622763714533,3117063242239159040,2577.18701,1210.62024,4195.83643,3014.64868,2599.34106,3527.74854,10033,97.24923572066793,-3.390241888968208,4,0,1378,4,0,1384]
[1558531623250173133,3117063242240703232,3699.32935,2448.41162,5763.51172,4281.22412,3705.83228,4964.82178,20033,97.25091759973188,-3.3876419806542675,4,0,1378,4,0,1384]
[1558531624085830052,3117063242239150080,2389.42139,1351.93494,3873.25024,1061.65149,854.620544,1228.62903,10033,97.25653186955756,-3.3890257320550794,4,0,1378,4,0,1384]
[1558531624880560297,3117063237943470080,5162.16211,3665.98242,7300.63086,3821.69092,3013.89209,5000.40576,10033,97.25788749933092,-3.388046130273532,4,0,1378,4,0,1384]
[1558531626513981126,3117063242242925440,1996.37805,1673.20667,2357.39893,2178.20996,1911.8429,2455.13965,10033,97.25673135125992,-3.38654626912405,4,0,1378,4,0,1384]
[1558531638319047605,3117063276598880640,3343.13623,1635.6051,6063.87939,4752.39502,4254.67334,5384.38623,20033,97.2595752432182,-3.3842689414135867,4,0,1378,4,0,1384]
[1558531640794257934,3117063276602658816,1231.49133,1185.15637,1282.25916,1226.44116,1181.91895,1272.43152,10033,97.26933485224068,-3.3802821966202434,4,0,1378,4,0,1384]
[1558531642851737889,3117063272303213440,2823.00928,2300.16333,3645.67017,2514.21973,2080.35449,3091.11475,10033,97.26478563397808,-3.3781177593453293,4,0,1378,4,0,1384]
[1558531643130498476,3117063276598860032,3288.68701,1895.30396,4917.36377,6375.95996,5462.74365,7521.91357,20033,97.26608306190428,-3.3766253916394877,4,0,1378,4,0,1384]
[1558531643430444162,3117063276598860800,4206.38916,2871.96973,5818.33594,4394.30273,3546.01416,5506.59863,10033,97.264960865806,-3.377106046887377,4,0,1378,4,0,1384]
[1558531688083142553,3117063375385741696,4045.72461,2740.62866,5508.8916,3712.08643,3044.9939,4712.66162,10033,97.27506503993509,-3.375185274013618,4,0,1378,4,0,1384]
[1558531690060008161,3117063375382431232,2597.56177,2202.92822,3357.14429,2427.03711,2110.90356,2788.15771,10033,97.27059531317632,-3.3737536465442988,4,0,1378,4,0,1384]
[1558531693564226054,3117063375382434816,2436.43506,1711.21021,3394.81738,1996.78577,1756.95874,2436.60107,10033,97.2823705588619,-3.3680030280450146,4,0,1378,4,0,1384]
[1558531694509045313,3117063379681868032,1882.07666,1761.76855,2012.09387,1891.88123,1792.36243,2017.49329,10033,97.27752178348904,-3.368445149418105,4,0,1378,4,0,1384]
[1558531710088473500,3117063414041602304,825.218018,658.66449,1044.89636,648.721802,576.527405,744.777527,10033,97.2901391575781,-3.360228487752788,4,0,1378,4,0,1384]
[1558531710284103334,3117063414037769088,2885.78613,1362.3407,4979.82568,4145.22852,3630.09692,4891.54639,10033,97.29151856162908,-3.3608432156575168,4,0,1378,4,0,1384]
[1558531711913184898,3117063414041602944,3088.26318,2830.33643,3448.26782,3089.10938,2830.8208,3388.97754,10033,97.28536039022968,-3.3593383804077925,4,0,1378,4,0,1384]
[1558532443867910691,3117064891510349312,1712.38721,1660.88074,1769.78772,1698.32495,1648.04346,1756.33252,10033,97.294625153854,-3.357048926585043,4,0,1378,4,0,1384]
[1558532444719866750,3117064887210103680,1839.52039,1773.19019,1906.87598,1835.70557,1773.14563,1901.62805,10033,97.29747055326676,-3.356134473648817,4,0,1378,4,0,1384]
[1558532450378370944,3117064891510345984,1304.29663,1088.88513,1589.13318,1527.39392,1369.23743,1720.86121,10033,97.2988264776314,-3.3499867438541817,4,0,1378,4,0,1384]
[1558532451523337515,3117064891506486016,4482.08643,2561.40332,6804.78223,null,null,null,10099,97.30251341170732,-3.3468907992233605,4,0,1378,4,0,1384]
[1558532463068534462,3117064925870083072,3221.69263,2194.47754,4782.48535,2338.74609,1944.6709,3531.85132,10033,97.3025989223008,-3.346655033172465,4,0,1378,4,0,1384]
[1558532517463679029,3117065024649904512,5103.33301,3751.34155,7445.28906,3944.18604,3070.84082,5476.52539,10033,97.32232888957562,-3.3328660160762333,4,0,1378,4,0,1384]
[1558532519440987958,3117065024650202880,3415.76904,1578.30115,6070.29443,2637.24146,2343.81006,2962.8811,10033,97.3174873585522,-3.33148859065784,4,0,1378,4,0,1384]
[1558532529912247804,3117065059009646080,4043.52783,2438.90186,6160.21094,6692.32959,5412.10107,8245.62988,10033,97.32875391617485,-3.329043764531854,4,0,1378,4,0,1384]
[1558532530870080919,3117065059009648384,3812.93188,2962.85547,5276.11328,3128.36572,2413.71509,4125.39551,10033,97.3324606209515,-3.326978363744142,4,0,1378,4,0,1384]
[1558532532722074017,3117065063305123072,4124.01807,3300.77905,5501.91895,3336.7959,2789.76074,4045.60645,10033,97.32507028110052,-3.3243034861169938,4,0,1378,4,0,1384]
[1558532533296437093,3117065063309024128,3241.0686,2610.30127,4473.28906,2752.53564,2306.68848,3354.06128,10033,97.32619431100323,-3.3248791647727303,4,0,1378,4,0,1384]
[1558532537690103831,3117065059009655040,3311.35059,2323.44238,6214.09912,2537.14014,2167.36304,3007.06226,10033,97.3325537524194,-3.318991210509149,4,0,1378,4,0,1384]
[1558532720928354046,3117065441266141312,2160.00635,1862.18896,2575.3833,1975.25427,1744.28088,2329.40698,10033,97.33785186164926,-3.317597424853073,4,0,1378,4,0,1384]
[1558532722134642793,3117065441262218112,1895.42639,1194.15918,3555.10449,4402.59668,3721.2793,5153.6626,10033,97.3396077334842,-3.314744430473609,4,0,1378,4,0,1384]
[1558532725087706556,3117065441266139136,727.841736,711.762817,746.736877,738.572754,718.528137,755.971741,10033,97.34100827986543,-3.313538695048877,4,0,1378,4,0,1384]
[1558532725877295534,3117065441266138112,1754.00574,1583.70154,1909.84802,1711.9978,1565.96606,1868.27527,10033,97.340753030141,-3.3114203125458794,4,0,1378,4,0,1384]
[1558532735757631281,3117065471326521600,5687.35938,4147.63818,7679.0791,5091.84277,4111.62646,6374.2207,10033,97.350636858068,-3.3112167810769018,4,0,1378,4,0,1384]
[1558532739077482136,3117065471326525824,3760.11157,2407.31958,5654.17236,2543.80005,2140.37842,3109.74658,10033,97.34902287564262,-3.3063166634265952,4,0,1378,4,0,1384]
[1558532788463162074,3117065578705082880,1068.55969,1048.70398,1086.36011,1061.59973,1042.64258,1082.82971,10033,97.36289320043004,-3.299403833950996,4,0,1378,4,0,1384]
[1558532791071458334,3117065578701130368,3654.1084,2135.23535,5558.12891,3687.13281,3181.9895,4981.93652,10033,97.35972701051114,-3.2960239478532496,4,0,1378,4,0,1384]
[1558532807733247528,3117065608765499776,3073.54199,2179.90918,4458.63867,4763.76807,3909.92334,5894.27295,10033,97.37230711833476,-3.287482564063739,4,0,1378,4,0,1384]
[1558532810188765006,3117065608765503616,5289.83643,3374.81763,7605.89893,3527.75854,2624.53564,5107.54004,10033,97.38053051377176,-3.2844913006834555,4,0,1378,4,0,1384]
[1558532810859569818,3117065608765500800,1987.20825,1474.5752,2751.79712,3834.07983,3278.50928,4849.18701,10033,97.37431869896416,-3.286287033146073,4,0,1378,4,0,1384]
[1558544538359106034,3117089076467074688,3761.70166,2490.82153,5095.39307,6909.71973,5872.76562,8497.58594,10033,97.38339047420946,-3.2829955816805843,4,0,1378,4,0,1384]
[1558544539144826824,3117089080766961280,3063.64722,1898.25208,4873.26562,8617.21094,7191.62158,10895.7002,10033,97.3833434291724,-3.2808717726856025,4,0,1378,4,0,1384]
[1558544541569686349,3117089076466813824,4106.68115,2086.09937,6094.9917,7199.11328,6193.31006,8521.21875,20033,97.3830412130063,-3.278420656328129,4,0,1378,4,0,1384]
[1558544542669343436,3117089080762131456,3080.47729,1862.29004,4998.55518,1606.70251,1426.65979,1841.48499,10033,97.38767936130004,-3.278799860581915,4,0,1378,4,0,1384]
[1558544543377391806,3117089080766960896,3671.37744,2270.46973,5144.62061,4157.78271,3462.36938,5221.70557,10033,97.38768263718366,-3.276832913298612,4,0,1378,4,0,1384]
[1558544558026309758,3117089115125848704,3951.03589,2364.48413,6023.82617,4450.34912,3788.01245,5233.21826,10033,97.39176090520156,-3.269991534013925,4,0,1378,4,0,1384]
[1558544561733362251,3117089110826820096,3022.13623,1379.79065,5654.98291,811.606934,695.677551,948.202576,11033,97.40113117037214,-3.2647141131034303,4,0,1378,4,0,1384]
[1558544562137312598,3117089110826564096,3426.96729,2481.19141,4513.31738,2710.1394,2175.95728,4893.59814,10033,97.39790502491134,-3.266433324507094,4,0,1378,4,0,1384]
[1558544607831674592,3117089213905783168,3445.51855,1839.46118,6603.06787,4358.00293,3777.02295,5468.13037,20033,97.40552379003016,-3.2624970043905126,4,0,1378,4,0,1384]
[1558544608220664334,3117089218201043712,3710.00537,1926.13098,5412.44629,3339.64917,2903.13623,3675.38232,20033,97.40680607341136,-3.261868610954504,4,0,1378,4,0,1384]
[1558544609825198207,3117089213905785088,2438.34229,1407.3407,3749.45776,2790.50854,2483.69531,3252.78223,10033,97.39994177952669,-3.2607921527429053,4,0,1378,4,0,1384]
[1558544613369310149,3117089213905792512,2187.12793,1633.1405,3174.32227,2414.30225,2026.06067,2932.58252,10033,97.4128239547681,-3.254512174619589,4,0,1378,4,0,1384]
[1558544613865994856,3117089218201033344,4262.62842,2187.70654,6988.00684,null,null,null,20099,97.4090192183004,-3.256214842421985,4,0,1378,4,0,1384]
[1558544613882747073,3117089218205054848,3081.22583,2403.48438,3918.52417,2733.70874,2337.71387,3486.36255,10033,97.40939061716338,-3.255928432992556,4,0,1378,4,0,1384]
[1558544614561460552,3117089213905792640,3329.43848,2085.61353,5123.56348,3734.18213,3228.70435,4603.56104,10033,97.41108482840328,-3.2552686941518623,4,0,1378,4,0,1384]
[1558544625618559087,3117089252564789120,4542.88086,4153.61328,5047.74463,4558.12305,4063.61914,5421.91699,10033,97.4191245833234,-3.2519718317121216,4,0,1378,4,0,1384]
[1558544627355881757,3117089248265535488,3055.36646,2058.10327,5200.21094,2410.2522,1994.68884,3163.51562,10033,97.41573568175389,-3.251560843306514,4,0,1378,4,0,1384]
[1558544630732964701,3117089252560751872,4688.78125,2572.60449,8478.25488,4516.55273,3897.4563,5703.14551,10033,97.41825092196552,-3.2481431706100268,4,0,1378,4,0,1384]
[1558544631005108173,3117089252564787200,2756.34106,2207.2793,3488.73779,3772.08643,2906.73584,5415.99707,10033,97.41932016269392,-3.2469957809380805,4,0,1378,4,0,1384]
[1558544816962664727,3117089630517847680,1480.51379,993.115173,2474.93066,1343.16272,1207.36853,1540.02686,10033,97.42639225564125,-3.23998799140296,4,0,1378,4,0,1384]
[1558544817093099700,3117089630521904768,1029.60803,981.607849,1077.70007,1005.62097,968.031128,1054.13281,10033,97.42599551564857,-3.2394068844227077,4,0,1378,4,0,1384]
[1558544817485426530,3117089626222670336,4335.61963,2915.22192,6088.61816,2666.8584,1885.40833,4635.04883,10033,97.4327286044643,-3.241347844936492,4,0,1378,4,0,1384]
[1558544831158885685,3117089664881637504,3633.85522,2698.21875,5794.70557,3294.08105,2559.31836,4412.78223,10033,97.43757945549018,-3.234334744720639,4,0,1378,4,0,1384]
[1558544832282913101,3117089664882505216,2705.78003,1559.94299,4306.90918,7359.13672,6167.15381,8726.24805,10033,97.44064564360332,-3.2317190108362728,4,0,1378,4,0,1384]
[1558544832404384118,3117089664881635200,1971.46741,1838.4939,2133.03589,1979.2522,1819.72388,2157.23755,10033,97.44078517587704,-3.230997939177912,4,0,1378,4,0,1384]
[1558544832885627569,3117089660582419200,3084.72412,2121.00586,4362.79004,2321.02832,1929.04346,2884.49829,10033,97.43504128525583,-3.2329866276170742,4,0,1378,4,0,1384]
[1558544835689396067,3117089664877550592,3728.91406,2047.74353,5178.56201,2408.12061,2197.68359,2751.57373,10033,97.44630873315332,-3.2300075054217814,4,0,1378,4,0,1384]
[1558544837634167723,3117089664877552896,3745.16626,1757.68213,6182.15674,2755.47192,2469.37817,3170.38672,10033,97.44139612854568,-3.227113683627468,4,0,1378,4,0,1384]
[1558544838129026293,3117089660582426752,4772.6543,2806.74487,7210.06934,2665.17188,2264.38672,3109.1958,10033,97.44461354529447,-3.2263876505771165,4,0,1378,4,0,1384]
[1558544882624778347,3117089763661644160,2453.31543,1635.1156,4623.15137,1568.43335,1353.22766,1900.69128,10033,97.44756658989422,-3.225118325502544,4,0,1378,4,0,1384]
[1558544883463104268,3117089763661645056,4318.75195,3069.85083,6045.34375,4279.39111,3519.68433,6658.24951,10033,97.4506804046518,-3.2242845979106907,4,0,1378,4,0,1384]
[1558544884627144208,3117089763661645696,2747.56958,2306.08228,3305.75073,2487.52466,2075.88379,3041.3938,10033,97.44478125765318,-3.2235856309981763,4,0,1378,4,0,1384]
[1558544885157697851,3117089767956754304,3033.36084,1842.34399,4487.51465,6045.80469,5143.04492,7492.45508,10033,97.4493244580781,-3.222506517217564,4,0,1378,4,0,1384]
[1558544885982328704,3117089767956750208,2444.80884,1259.18774,4527.62549,3774.10327,3421.71069,4271.84863,20033,97.44953715529472,-3.2197829255785275,4,0,1378,4,0,1384]
[1558544887435704243,3117089763661650048,3544.49805,2516.8313,4855.99707,2438.02075,1926.02759,4029.61475,10033,97.45667178531136,-3.219700132577926,4,0,1378,4,0,1384]
[1558544899556643746,3117089798021390848,2723.00513,2075.91895,3873.74585,2773.36548,2238.70483,3644.58081,10033,97.45824052021716,-3.217572970518046,4,0,1378,4,0,1384]
[1558544903525568806,3117089802316465280,3841.03052,2350.22852,6729.2832,4325.3335,3756.59399,4944.52393,20033,97.46547391720934,-3.212740272101663,4,0,1378,4,0,1384]
[1558544906236084764,3117089798021401216,2821.55688,1946.37463,4682.80322,2545.65405,2103.66162,3147.76587,10033,97.46056334583724,-3.209032372747244,4,0,1378,4,0,1384]
[1558545637893024367,3117091275490151168,5011.02783,3378.39648,6784.83008,3705.37134,2700.65405,5852.44092,10033,97.47007186091014,-3.208632609878662,4,0,1378,4,0,1384]
[1558545638848057327,3117091279785200256,3352.27783,1910.13892,4907.84521,4075.57935,3533.32397,4697.19531,10033,97.47385704122097,-3.2066447813572987,4,0,1378,4,0,1384]
[1558545644277642501,3117091275490159744,2782.30469,1684.99768,5071.36768,2000.3125,1787.10608,2429.55151,10033,97.47458047782312,-3.20146900029748,4,0,1378,4,0,1384]
[1558545656187218960,3117091309849906304,5718.09766,4235.58496,7386.60986,4708.80615,3713.50098,5869.71875,10033,97.48396965282863,-3.1966016110126665,4,0,1378,4,0,1384]
[1558545657916191716,3117091309849907456,4606.78809,3313.53198,6500.54736,6327.77637,3174.73975,8532.59277,10033,97.47884614357378,-3.1950839437937684,4,0,1378,4,0,1384]
[1558545662441557331,3117091314144908288,4101.89209,2022.33728,6145.54053,1427.29968,1279.91748,1640.42078,10033,97.48716358021412,-3.190867187570904,4,0,1378,4,0,1384]
[1558545707046497746,3117091417229157760,3269.71826,1837.39575,7557.27637,2985.51025,2663.17407,3478.55151,10033,97.490837450274,-3.1891199934177346,4,0,1378,4,0,1384]
[1558545709479741658,3117091417228263168,3716.35474,2611.39136,5431.3623,3102.71289,2495.51465,3985.55078,10033,97.48975492146862,-3.1852878431259875,4,0,1378,4,0,1384]
[1558545710343506041,3117091412929140608,934.0896,794.267761,1144.61072,949.374512,860.387573,1057.54919,10033,97.49194411611364,-3.183719337222988,4,0,1378,4,0,1384]
[1558545711611942282,3117091417228259840,3489.83032,2820.21265,4424.52393,3052.00952,2520.13208,3703.46558,10033,97.4979305958939,-3.1832308045351225,4,0,1378,4,0,1384]
[1558545725135124440,3117091451587993344,8272.76074,6480.45898,10702.8477,6119.65674,4780.32959,7464.02002,10033,97.50703375073113,-3.177122398957766,4,0,1378,4,0,1384]
[1558545726508575549,3117091447288890368,3742.77637,2410.50903,6233.62744,3254.36743,2828.48633,4384.76172,10033,97.49833264130037,-3.1768357433177616,4,0,1378,4,0,1384]
[1558545729014553563,3117091451583814784,3158.69507,1833.9281,5386.40234,3962.87744,3448.29663,4806.77051,10033,97.5120227013016,-3.1744361892398287,4,0,1378,4,0,1384]
[1558545731070536353,3117091451587991040,4709.35449,3467.78442,7023.95654,3466.12598,2923.70532,4470.31104,10033,97.50508947356003,-3.171127152835651,4,0,1378,4,0,1384]
[1558545913235831389,3117091829545110400,4366.89062,2845.76099,6697.13477,2607.49146,1886.49573,3707.60107,10033,97.51376571348708,-3.170264940205509,4,0,1378,4,0,1384]
[1558545917547643015,3117091825246029056,1620.17151,1037.14746,2943.75732,1720.97778,1493.38721,1925.31921,10033,97.51971198849216,-3.165352589013355,4,0,1378,4,0,1384]
[1558545919257561888,3117091829540917632,2687.50854,2016.53113,4076.86255,2087.98779,1812.91565,2572.80542,10033,97.51684479108502,-3.163734237664164,4,0,1378,4,0,1384]
[1558545932121602768,3117091859605775488,2040.64038,1533.97827,2823.74438,1797.76147,1597.53516,2025.95288,10033,97.52185455662234,-3.15948398954972,4,0,1378,4,0,1384]
[1558545934929752654,3117091859605785728,3440.32373,2215.81396,4993.36182,3155.84375,2649.42554,5652.07568,10033,97.5314061745074,-3.155309429598133,4,0,1378,4,0,1384]
[1558545934986944076,3117091863900622336,4246.40039,2391.52002,6098.3374,3194.52612,2797.90967,3885.90479,10033,97.53217331070152,-3.154990267190657,4,0,1378,4,0,1384]
[1558545935693991818,3117091859605786368,2952.06836,2065.75171,4112.54004,2182.04248,1885.16187,3085.29907,10033,97.53512890034791,-3.1528594667049097,4,0,1378,4,0,1384]
[1558545936552827986,3117091863900625024,3851.97241,2656.61035,5908.16797,null,null,null,10099,97.52967509909244,-3.154179646498953,4,0,1378,4,0,1384]
[1558545936651844054,3117091859605785856,1551.21997,1143.71851,2287.18408,901.653992,819.894226,989.241394,10033,97.5292172953022,-3.1539930531476896,4,0,1378,4,0,1384]
[1558545982758190660,3117091962685007488,2579.30933,1872.29492,4014.71875,1514.5,1388.22302,1728.52124,10033,97.54149146406574,-3.149212421627693,4,0,1378,4,0,1384]
[1558545983030172149,3117091966984048384,3246.00757,1901.33374,5737.14551,2710.09668,2349.72778,3178.82227,10033,97.53842782048106,-3.149290982124324,4,0,1378,4,0,1384]
[1558545985022861856,3117091966979818624,1744.0293,1127.88562,2466.93237,2917.19727,2557.46338,3285.76074,10033,97.53740797701,-3.1463215592796066,4,0,1378,4,0,1384]
[1558545985599091745,3117091962685014016,4371.30469,2854.89429,7564.74072,3706.39917,3165.50659,4468.41357,10033,97.53676300000213,-3.144738020477014,4,0,1378,4,0,1384]
[1558545987035109117,3117091962685153920,2386.85645,1195.29688,4016.47217,3703.3501,3226.45459,4263.40723,10033,97.54650913237604,-3.1445572155877746,4,0,1378,4,0,1384]
[1558545987826696539,3117091966979816192,3346.85693,2031.80811,5280.87256,3909.02954,3455.17529,4418.18408,10033,97.53893001189412,-3.146097285624025,4,0,1378,4,0,1384]
[1558545989374201108,3117091962685020928,2160.39844,1365.14526,3858.94727,2920.05273,2492.4519,3546.36865,10033,97.54313534006478,-3.1413142083004173,4,0,1378,4,0,1384]
[1558545989503783572,3117091962685018624,4245.31299,2868.86157,5855.58838,7290.85986,6034.60303,9272.17969,10033,97.54120613839814,-3.141842628791104,4,0,1378,4,0,1384]
[1558545999272375207,3117091997044759808,3660.62207,2689.55151,6161.33252,4223.13818,3414.53296,5326.01611,10033,97.54607240929202,-3.141544928880653,4,0,1378,4,0,1384]
[1558545999823265186,3117091997044760832,4473.66162,2918.02197,7079.30518,5259.52344,4704.72803,6246.43164,10033,97.55060640759416,-3.140214702605187,4,0,1378,4,0,1384]
[1558546006925481174,3117092001343775872,2548.36206,1425.56921,4262.39355,1133.20935,1025.77869,1284.57153,10133,97.55376354595616,-3.131571111323721,4,0,1378,4,0,1384]
[1558548938679275725,3117097872558946432,3819.98926,2783.10596,5229.04932,3582.69727,2837.78857,4852.47949,10033,97.55579895412134,-3.1307708733211195,4,0,1378,4,0,1384]
[1558548941007278723,3117097872560036864,2662.27954,1612.85754,4508.92578,4386.38037,3803.44482,5556.20752,10033,97.56512022531342,-3.1278246086278263,4,0,1378,4,0,1384]
[1558548954120865641,3117097906918699392,2181.21021,1904.98853,2498.46948,2071.56982,1877.75513,2374.04639,10033,97.56897144445324,-3.122927692041287,4,0,1378,4,0,1384]
[1558548954996270126,3117097911214482944,1348.11243,709.766479,1992.49585,6850.81055,5756.94629,7810.43555,20033,97.57288147905942,-3.1206001169394675,4,0,1378,4,0,1384]
[1558548956193493443,3117097911218767744,1657.82629,1290.7699,2657.99658,1834.39636,1663.56824,2104.92798,10033,97.56508064764016,-3.121311993087996,4,0,1378,4,0,1384]
[1558548956593621632,3117097911218765824,4310.83203,3157.58081,9167.66699,3289.65674,2726.73926,4262.2915,10033,97.56589538161762,-3.11964601419141,4,0,1378,4,0,1384]
[1558548956596708328,3117097911214487296,4187.4292,3108.04565,5813.37744,3139.74634,2556.1084,3827.93726,10033,97.56613029940743,-3.119732787605717,4,0,1378,4,0,1384]
[1558548961054924748,3117097911214472960,2242.56519,1328.31079,4122.45068,7499.61523,6495.03857,8451.34375,10033,97.57553994384674,-3.1152776229851025,4,0,1378,4,0,1384]
[1558549005799761031,3117098014297974272,1777.20715,1149.34131,3448.37207,4527.97363,3726.91187,5754.79785,10033,97.57896456296352,-3.112947895481788,4,0,1378,4,0,1384]
[1558549005962490576,3117098009997932288,5547.54053,3455.07202,7704.78906,3701.23193,3012.79614,4676.58838,10033,97.58027568964096,-3.112706818377202,4,0,1378,4,0,1384]
[1558549006303027823,3117098009997933312,3355.50757,2326.92017,4701.47363,2953.67358,2439.9314,3759.21582,10033,97.58341388715434,-3.112082204627593,4,0,1378,4,0,1384]
[1558549012793503977,3117098009997944192,1342.39758,1047.37366,1817.12805,1401.24426,1258.19714,1567.63953,10033,97.5873787880018,-3.105429716355345,4,0,1378,4,0,1384]
[1558549022464510786,3117098048652594560,3564.53711,2253.03784,5335.93555,6611.81006,5880.625,8130.73438,20033,97.59329943721912,-3.105362308668961,4,0,1378,4,0,1384]
[1558549027788710933,3117098044357696896,2060.75464,1310.81165,3394.29346,1362.99219,1104.62512,1731.91968,10033,97.59954362036268,-3.0982098407712484,4,0,1378,4,0,1384]
[1558549212586065587,3117098422314827904,3492.90112,2836.12329,4537.45703,3248.37231,2734.69116,3833.08447,10033,97.60755816014304,-3.093066430216745,4,0,1378,4,0,1384]
[1558549212789806661,3117098422318904832,3369.51733,1665.60779,5188.36621,1134.51941,913.776428,1327.43738,10033,97.60445641075196,-3.093529773355405,4,0,1378,4,0,1384]
[1558549213783332631,3117098422314828288,3040.73267,2510.88086,3792.44165,2940.63867,2438.66504,3611.64697,10033,97.6010670560593,-3.092689716117993,4,0,1378,4,0,1384]
[1558549219181510601,3117098422315341696,3002.91016,1692.4375,4582.57324,3305.45898,2971.67188,3714.52759,10033,97.60924450061069,-3.0853768847548024,4,0,1378,4,0,1384]
[1558549228352787419,3117098460974550656,4920.34863,3995.38013,6892.59912,4108.84082,3100.66309,5376.85352,10033,97.61347726075948,-3.0877568228812207,4,0,1378,4,0,1384]
[1558549231785345122,3117098456674584832,4009.04175,2785.54248,5951.47559,4181.68311,3554.32251,5072.18066,10033,97.6137187625168,-3.081900224474109,4,0,1378,4,0,1384]
[1558549234690141027,3117098460974543104,4621.09766,3095.34302,7325.79199,5242.41064,2192.6123,7049.92236,10133,97.62043780191274,-3.077723173923208,4,0,1378,4,0,1384]
[1558549279897719325,3117098564053757056,5421.1123,3526.62793,8342.17383,4317.94287,3482.68872,6007.80322,10033,97.6248273211801,-3.0783470959736463,4,0,1378,4,0,1384]
[1558549280927269082,3117098564049396608,3019.26221,1399.85303,5181.32764,4743.3374,4193.2207,5417.91895,20033,97.62409335743789,-3.074794936295375,4,0,1378,4,0,1384]
[1558549283289540162,3117098564049394176,3764.19702,2529.59033,5219.00488,5005.43506,4255.36572,5762.07617,20033,97.62387525775212,-3.0727633619894603,4,0,1378,4,0,1384]
[1558549287343600938,3117098564049382784,4601.46826,3659.19434,6106.14844,2120.45093,1802.71606,2521.37183,11033,97.62761584544084,-3.067980041277095,4,0,1378,4,0,1384]
[1558549287918858471,3117098559753830144,2190.17969,1965.97144,2509.82202,2167.2749,1947.97119,2455.46606,10033,97.63168915797972,-3.0663224197253185,4,0,1378,4,0,1384]
[1558549288200050496,3117098559754991872,3147.63745,1642.72449,5648.71484,5292.91211,4582.30957,6272.80469,10033,97.6300351038402,-3.0670805334163065,4,0,1378,4,0,1384]
[1558549297721769395,3117098598409110528,3212.59741,1997.32214,5274.05908,6335.53564,5555.40674,7606.40869,10033,97.6345545819702,-3.066928163935426,4,0,1378,4,0,1384]
[1558549300129817292,3117098598413485056,5024.35059,4663.21777,5483.58838,5027.31055,4699.81201,5386.2627,10033,97.6333027053389,-3.063544514928469,4,0,1378,4,0,1384]
[1558549304955348606,3117098598413480320,1769.06787,1544.39685,1957.67175,1790.62134,1624.76331,1986.67749,10033,97.64265073533387,-3.0577874636869424,4,0,1378,4,0,1384]
[1558549305388510566,3117098598413481472,553.46814,434.850677,735.299072,427.977753,371.755554,492.445831,10033,97.64092325947304,-3.057557678479871,4,0,1378,4,0,1384]
[1558549305503798524,3117098598409087872,3055.55273,1953.33569,4572.05664,4132.45459,3620.99194,4702.88525,20033,97.64186830525075,-3.0563290171867528,4,0,1378,4,0,1384]
[1558550037721323396,3117100071582336768,3888.8938,2178.96167,5944.39209,7307.3999,6285.08545,8911.81934,20033,97.64925993198024,-3.0548596500890177,4,0,1378,4,0,1384]
[1558550041258462107,3117100071582342272,3008.83423,2558.30713,4047.94312,2738.36572,2375.04858,3193.80786,10033,97.6556757694798,-3.0519362933360994,4,0,1378,4,0,1384]
[1558550053277258531,3117100110239500160,1697.98828,878.934753,2903.20361,9002.43945,7603.28857,11414.2119,20033,97.65869888358948,-3.049226167814553,4,0,1378,4,0,1384]
[1558550055328650300,3117100105942089600,482.026276,448.159576,526.524353,451.300568,419.565277,487.465668,10033,97.6545926637192,-3.047137306680298,4,0,1378,4,0,1384]
[1558550057278523631,3117100105942092288,4875.25928,3188.6499,6748.75391,4588.53418,3767.02808,5809.29053,10033,97.66297157437256,-3.0459005520676583,4,0,1378,4,0,1384]
[1558550058687074976,3117100105942550912,5638.22754,3473.27417,8861.88867,5317.47412,4503.15137,6485.29932,10033,97.66766610154733,-3.0417668499787136,4,0,1378,4,0,1384]
[1558550058809053518,3117100110242316288,2512.30859,1730.03491,3682.65503,3446.34741,3017.40576,4134.71191,10033,97.6663507743402,-3.041028147519929,4,0,1378,4,0,1384]
[1558550059515996440,3117100110237532928,1665.91833,931.346924,2552.58325,1423.0116,1187.50818,1633.97205,10033,97.66067210535402,-3.042813831920846,4,0,1378,4,0,1384]
[1558550059941023190,3117100105942101888,3318.62573,2275.92139,5894.99902,2025.65381,1826.17932,2296.19312,10033,97.6617425699098,-3.040617056142404,4,0,1378,4,0,1384]
[1558550060846427330,3117100105942104704,2723.19971,1592.38989,4729.18311,2713.78491,2347.21484,3248.9314,10033,97.66538316882684,-3.0392095827926062,4,0,1378,4,0,1384]
[1558550106746835749,3117100209021320960,3705.75269,2585.96069,5003.69141,3695.73999,3105.66406,4473.88086,10033,97.666852963587,-3.038099967670696,4,0,1378,4,0,1384]
[1558550108602677005,3117100213316728448,4619.48584,3049.30151,6419.18994,4330.08203,3788.84888,5041.35889,10033,97.6683202858089,-3.0335243235094107,4,0,1378,4,0,1384]
[1558550108634150523,3117100213316726656,3837.37964,1684.37781,6415.81592,4817.92139,4203.80176,5546.15186,20033,97.66944590287984,-3.033296385460053,4,0,1378,4,0,1384]
[1558550108727473504,3117100213321162240,2567.67139,2061.5769,3414.9873,2279.04712,1894.30273,3001.68335,10033,97.6679892693322,-3.0330780823134886,4,0,1378,4,0,1384]
[1558550108859168128,3117100213321161216,963.784912,947.091553,982.605164,963.763672,947.099182,983.688904,10033,97.67394276710252,-3.0360969706132024,4,0,1378,4,0,1384]
[1558550111008864044,3117100213321531264,3315.40381,2481.86108,4645.74805,3371.75952,2752.03467,4337.45654,10033,97.67150640949248,-3.0336790990128986,4,0,1378,4,0,1384]
[1558550112516403435,3117100213321531136,4485.54834,2768.14551,9499.55762,11081.499,9026.80859,13170.4697,20033,97.67559114434198,-3.029368928131725,4,0,1378,4,0,1384]
[1558550121729550120,3117100247681891456,6024.03955,3760.46436,9474.64746,3592.58105,2966.98828,5936.70117,10033,97.67939725276727,-3.0316228004202537,4,0,1378,4,0,1384]
[1558550122629656930,3117100247680894976,2999.64673,2019.08704,4168.68164,2021.15894,1829.80298,2333.55933,10033,97.68009943487898,-3.028164774097726,4,0,1378,4,0,1384]
[1558550123426893338,3117100247681890944,2698.98462,1715.60986,4168.96289,3784.35815,3351.66821,4377.94287,10033,97.68134112700798,-3.0273672581971685,4,0,1378,4,0,1384]
[1558550126147241145,3117100247681890688,3832.26685,2345.24658,6114.12305,2151.32227,1907.78491,2476.40234,10033,97.68439131335867,-3.026366628001513,4,0,1378,4,0,1384]
[1558550127974369002,3117100247680888832,3156.57373,2134.00098,4604.83936,3044.42603,2578.25732,3794.71216,10033,97.68788776102296,-3.02173245239782,4,0,1378,4,0,1384]
[1558550130105725261,3117100247681269376,1924.6012,1267.08411,3240.64893,1780.36182,1590.43542,1982.16467,10033,97.68592572007398,-3.0193460956674003,4,0,1378,4,0,1384]
[1558550310751803740,3117100621338218496,3537.27246,2044.25073,5581.05811,4507.72461,3646.15015,5848.04688,10033,97.69102473722054,-3.0217831102011927,4,0,1378,4,0,1384]
[1558550314859100884,3117100621338645248,293.301819,266.52179,326.688324,306.292694,281.200378,342.238831,10033,97.68991113345731,-3.014546304107718,4,0,1378,4,0,1384]
[1558550318466027098,3117100625638001664,1059.04858,861.322449,1374.56091,1117.59692,970.639648,1279.53894,10033,97.6971560138602,-3.011954552582526,4,0,1378,4,0,1384]
[1558550318954468305,3117100621338240512,3750.86987,2162.54492,6449.02344,3119.20776,2800.98486,3678.74023,10033,97.69493090859892,-3.010457388110463,4,0,1378,4,0,1384]
[1558550327939972502,3117100655698385280,1255.74146,906.21759,2003.26917,650.957458,559.439026,823.435303,10033,97.7025113877222,-3.0123193385128126,4,0,1378,4,0,1384]
[1558550330003190322,3117100659993256832,3767.49707,2433.75391,5709.55273,4433.59717,4008.03296,5135.96387,20033,97.69872162925232,-3.0109108447559056,4,0,1378,4,0,1384]
[1558550330857035771,3117100659997737728,4118.70605,3363.8103,4846.17383,3629.46216,3181.13477,4277.88916,10033,97.69887046258953,-3.0080196721541004,4,0,1378,4,0,1384]
[1558550332526266431,3117100659997732352,1691.60803,1540.8562,1890.98499,1692.01538,1558.19226,1871.82373,10033,97.70856948092086,-3.0064316381512217,4,0,1378,4,0,1384]
[1558550332928309115,3117100659997733504,1441.82532,1034.33521,2490.82251,1863.22852,1615.45312,2132.55151,10033,97.70517426199604,-3.0058999626718346,4,0,1378,4,0,1384]
[1558550333106959037,3117100659995662720,6198.91309,2559.07275,7869.24951,3686.0437,3235.00391,4139.50781,20033,97.70660684256192,-3.0053743911740587,4,0,1378,4,0,1384]
[1558550387926537090,3117100763076935040,5224.40381,3130.81616,8132.87109,5803.11865,5014.00195,6892.74414,20033,97.71776060421834,-2.9909244339196497,4,0,1378,4,0,1384]
[1558550398036353082,3117100797432143744,914.9104,607.461731,1376.2699,2754.30249,2405.2251,3114.12549,10033,97.72801793404122,-2.990023776020238,4,0,1378,4,0,1384]
[1558550398167846687,3117100797436668672,4175.47217,2690.47852,6025.98828,3473.74976,2979.43213,4026.85864,10033,97.72777702860964,-2.9893011432368715,4,0,1378,4,0,1384]
[1558550400274059487,3117100793140862848,3765.05469,2596.35425,5560.45166,2859.69092,2294.91113,3785.56152,10033,97.72468179781411,-2.987451024884177,4,0,1378,4,0,1384]
[1558550401267616511,3117100793142514048,1290.49719,1028.05957,1671.71985,1174.57324,1040.68054,1288.28455,10033,97.72963952352504,-2.988281727119331,4,0,1378,4,0,1384]
[1558550401590542210,3117100797436667904,1073.86707,989.803101,1159.71338,1082.79236,1013.49689,1154.57434,10033,97.72702498031693,-2.9875594169303645,4,0,1378,4,0,1384]
[1558550402545106345,3117100797436664576,2704.47754,1702.93054,3922.63135,4501.30664,3905.7395,5352.85547,10033,97.73092055747672,-2.9858365541988183,4,0,1378,4,0,1384]
[1558550403556076496,3117100797436668416,6515.62256,4888.72021,9373.87402,5565.27002,3983.95166,7088.66943,10033,97.72459339212854,-2.9865076378896487,4,0,1378,4,0,1384]
[1558597317958225141,3117194629582162560,3675.00757,2166.88232,5642.64941,3556.53711,3021.92798,4646.59473,10033,97.73165009385274,-2.9792983428897006,4,0,1378,4,0,1384]
[1558597321639032684,3117194633879095680,3134.39331,1896.15149,5221.64648,4270.44092,3763.7085,5042.19922,20033,97.73769324204046,-2.976581607219541,4,0,1378,4,0,1384]
[1558597322507769334,3117194633879091584,3911.49121,1487.6134,6714.2583,4702.09229,4068.68359,5396.24805,20033,97.73920179654226,-2.974507333153064,4,0,1378,4,0,1384]
[1558597334788268924,3117194668242347520,3327.32129,2484.21704,4800.11572,2700.39624,2400.54663,3099.61108,10033,97.74183754385592,-2.971034583984128,4,0,1378,4,0,1384]
[1558597336112305091,3117194668242344448,3694.75537,3008.52637,4608.44141,3323.69434,2768.33105,4092.83643,10033,97.74575295358576,-2.967879510431568,4,0,1378,4,0,1384]
[1558597339752906394,3117194668242339584,4167.27783,2945.42212,5507.04248,7646.80713,6221.15723,9425.27637,10033,97.7509813320843,-2.964625256494112,4,0,1378,4,0,1384]
[1558597383669376337,3117194771321553024,4643.14014,3456.0,5924.82617,5156.21484,3825.39819,6965.98535,10033,97.75622938035193,-2.965571555236034,4,0,1378,4,0,1384]
[1558597386712831290,3117194771321550848,3184.87183,2748.71167,3657.33545,2957.38623,2597.46826,3408.23633,10033,97.75333126258764,-2.960218823863847,4,0,1378,4,0,1384]
[1558597388752948735,3117194771321547264,3752.08423,2811.08105,5343.93555,3118.44092,2574.68677,4027.95166,10033,97.76127352714406,-2.958897490136116,4,0,1378,4,0,1384]
[1558597390284023506,3117194771317998720,1678.37842,762.230591,3143.48022,8408.9541,7284.125,9960.04199,20033,97.76022768965365,-2.957701233118489,4,0,1378,4,0,1384]
[1558597390808406246,3117194767021119360,2951.49731,1982.9574,5256.18408,2887.84229,2546.91992,3169.04053,10033,97.75876412521173,-2.9566717408687837,4,0,1378,4,0,1384]
[1558597391564415347,3117194767021120128,5443.29004,3918.70654,7130.40723,4981.67139,3920.09741,6335.59863,10033,97.76046423267262,-2.956244625592636,4,0,1378,4,0,1384]
[1558597589939209393,3117195183636935552,4081.84131,3040.52563,5780.38428,3348.49023,2703.91553,4329.92188,10033,97.77974927892066,-2.9468281862756034,4,0,1378,4,0,1384]
[1558597593113112504,3117195183638387712,4182.4126,2061.26392,7382.59033,3549.88843,3091.11816,4715.23682,10033,97.77880763016444,-2.9418126250196357,4,0,1378,4,0,1384]
[1558597595953574709,3117195183638380032,4013.58569,2510.25342,6336.98584,3473.93481,3022.73291,4224.5459,10033,97.786860704109,-2.9376366855423277,4,0,1378,4,0,1384]
[1558597597738444721,3117195183634982016,2121.146,783.019958,4599.80762,9903.01562,8785.16406,11527.3555,21033,97.7823725171921,-2.9371461752170043,4,0,1378,4,0,1384]
[1558597607016195506,3117195217998117760,3429.01221,1602.59265,5238.18701,5645.97021,4981.52148,6398.81592,10033,97.78895047856456,-2.9374299821846943,4,0,1378,4,0,1384]
[1558597608818360807,3117195213697724544,3009.70361,1979.36426,5025.82031,1865.0824,1592.25098,2254.14062,10033,97.79322387295444,-2.933004546612489,4,0,1378,4,0,1384]
[1558597611078372358,3117195217998112640,430.115204,417.108582,442.697754,426.082428,415.84906,436.484924,10033,97.78938184555918,-2.930504089653712,4,0,1378,4,0,1384]
[1558597612190843297,3117195217994519552,5941.33057,4237.39355,8092.36182,4698.71875,3659.9165,6086.70557,10033,97.79451052968012,-2.9300872483097407,4,0,1378,4,0,1384]
[1558597612195373216,3117195217998109696,5001.35303,3129.53882,8071.39648,null,null,null,10099,97.7942247677141,-2.9300292394095337,4,0,1378,4,0,1384]
[1558597613451042791,3117195213697809024,4541.07324,1999.87415,8445.36816,4312.96338,3731.85742,5190.61865,10033,97.7916184830772,-2.930714585040315,4,0,1378,4,0,1384]
[1558597614423197322,3117195217998108416,5199.54346,3826.7627,6975.41016,3331.66919,2387.26245,6096.75293,10033,97.79502553514727,-2.928516762283098,4,0,1378,4,0,1384]
[1558597658450212913,3117195321077320832,3330.49463,2401.45972,4320.58398,2980.62939,2284.44458,4901.53955,10033,97.80001137056668,-2.92857271700891,4,0,1378,4,0,1384]
[1558597661713496969,3117195321077317248,2375.23364,1735.9043,3926.28198,2439.104,2072.12354,3102.77148,10033,97.80054699316416,-2.923719080478199,4,0,1378,4,0,1384]
[1558597662040540548,3117195321073712768,1197.56165,717.020081,1955.86572,5484.2959,4851.44092,6556.68555,20033,97.8010582368646,-2.922443689623665,4,0,1378,4,0,1384]
[1558597662471218251,3117195321073712384,4925.11426,2783.41064,7186.47412,5528.70703,4571.16602,7781.11377,10033,97.8005268731198,-2.921592036876897,4,0,1378,4,0,1384]
[1558597662907475403,3117195321073707136,4434.85645,2654.84082,6480.05908,1593.44055,1335.06567,1818.57202,10033,97.80631029368512,-2.9230584601589764,4,0,1378,4,0,1384]
[1558597664848762194,3117195321077313920,4228.00684,2462.38257,6211.04736,null,null,null,10099,97.8034897280096,-2.922092352220876,4,0,1378,4,0,1384]
[1558597664861304073,3117195321073709184,2263.30493,1592.76685,4762.00391,2025.75708,1739.59216,2503.65576,10033,97.80337614201149,-2.9217602430630127,4,0,1378,4,0,1384]
[1558597676730829223,3117195355437042304,4619.41553,2971.21826,6985.01807,3115.89233,2554.1377,3979.39404,10033,97.81517163500858,-2.916716684237944,4,0,1378,4,0,1384]
[1558597679760478359,3117195355437040768,5057.92529,3754.85303,7794.49365,4644.59863,3591.2688,5845.25439,10033,97.81102698257176,-2.91178230170481,4,0,1378,4,0,1384]
[1558597682896096182,3117195351136765568,1413.46375,753.598694,2928.91797,1261.63733,1104.56531,1454.12598,10033,97.81475222840297,-2.909867142712041,4,0,1378,4,0,1384]
[1558597683352782170,3117195351136766464,2003.99231,1410.47437,2919.59497,1454.2085,1323.57397,1641.35901,10033,97.816809457688,-2.9085098771368867,4,0,1378,4,0,1384]
[1558597684098812827,3117195355437034496,2800.66968,2283.05713,3843.19336,2263.82983,1837.09094,2976.22021,10033,97.81698385614578,-2.906949394864906,4,0,1378,4,0,1384]
[1558598416537919508,3117196828605441920,683.438232,600.934326,788.570984,659.457886,614.421387,714.996704,10033,97.82046903265945,-2.907378674621512,4,0,1378,4,0,1384]
[1558598417820693377,3117196832902149120,2483.15771,1988.35657,3053.8833,1959.67749,1612.52844,2523.15161,10033,97.82381002124636,-2.9043716104837936,4,0,1378,4,0,1384]
[1558598417884770412,3117196832902421888,2815.98975,1402.46606,6569.99756,2911.6731,2563.88867,3263.65723,20033,97.82451901913215,-2.90389919320823,4,0,1378,4,0,1384]
[1558598418812624059,3117196832902145024,4087.45288,2046.33789,6606.27246,3989.32593,3605.60718,4533.31982,10033,97.8277633560714,-2.904537249963156,4,0,1378,4,0,1384]
[1558598419294371272,3117196832903318272,3714.67065,1794.33691,6447.9209,3903.5459,3441.19775,4412.55469,20033,97.82588240015394,-2.903866018392099,4,0,1378,4,0,1384]
[1558598422159373965,3117196832905773056,3548.42603,2703.84814,4826.83496,4242.24316,2728.86206,8983.68164,10133,97.82994824616648,-2.8994826276889065,4,0,1378,4,0,1384]
[1558598431613886828,3117196867265509888,3318.20752,2009.59058,6943.9248,2155.85083,1829.20984,2648.48999,10033,97.83400999194826,-2.8998813032881223,4,0,1378,4,0,1384]
[1558598436371889032,3117196867261857792,1564.37109,1024.45068,2833.59253,1724.80078,1497.08948,2032.34436,10033,97.83745408161748,-2.8947217679624084,4,0,1378,4,0,1384]
[1558598437025744637,3117196867261849984,2066.55469,1252.4325,2864.08301,5240.3667,4425.60254,6295.64258,10033,97.84057040077118,-2.893308216937113,4,0,1378,4,0,1384]
[1558598437595619692,3117196867265501696,5082.46729,3352.70874,7501.42871,4645.79102,3931.32031,5764.99756,10033,97.84038291810973,-2.891802296218868,4,0,1378,4,0,1384]
[1558598439185951591,3117196862965257856,4883.19775,2619.52856,7557.83301,4130.43701,3683.68628,4822.271,11033,97.83792219123646,-2.890841396516264,4,0,1378,4,0,1384]
[1558598483264582852,3117196966044407168,1027.3916,947.323425,1107.77222,1159.38,1053.76953,1276.64087,10033,97.844037343437,-2.8903374618620785,4,0,1378,4,0,1384]
[1558598483922293520,3117196970341053440,3380.47217,1747.22217,5820.40527,7211.5127,5944.67334,9743.41016,20033,97.84502722870428,-2.888628723273344,4,0,1378,4,0,1384]
[1558598484998472802,3117196970344708992,3994.12671,2509.00757,5778.16748,2658.51978,2299.15112,3334.79468,10033,97.84797481419784,-2.8861980005730685,4,0,1378,4,0,1384]
[1558598489154405875,3117196966044475136,3664.18213,1865.5957,5940.32666,4030.68604,3434.31274,5157.92676,10033,97.85126971292834,-2.8823205781830192,4,0,1378,4,0,1384]
[1558598500379310698,3117196966044411648,3849.13818,2063.69287,6047.85645,3841.31372,3365.24829,4467.64258,10033,97.85409412302695,-2.8816740438755604,4,0,1378,4,0,1384]
[1558598501559897977,3117197004704435200,1068.12415,987.781433,1149.4436,1039.49243,970.672363,1139.58215,10033,97.85925921168057,-2.878807139536003,4,0,1378,4,0,1384]
[1558598501884479128,3117197004700763008,3589.54077,2416.79614,4799.52539,3391.22681,3001.62134,3821.66211,10033,97.85749992811964,-2.878464380633244,4,0,1378,4,0,1384]
[1558598502227029096,3117197004700760576,3267.70947,1841.56299,4957.23389,6581.84424,5616.51807,7840.96973,20033,97.85707550881592,-2.87720947522452,4,0,1378,4,0,1384]
[1558598503062284262,3117197000404152064,1935.02966,1074.24829,2987.89233,2881.92578,2542.58716,3264.93823,10033,97.85018987117228,-2.8780295175034123,4,0,1378,4,0,1384]
[1558598504870101958,3117197004700752256,4777.80615,3402.57739,6648.19727,2301.75708,2026.18738,2564.52637,10033,97.8624344854084,-2.8758389996655254,4,0,1378,4,0,1384]
[1558598507491145693,3117197004700753536,2738.06519,1468.13306,6382.96387,null,null,null,20099,97.85781339043034,-2.87279076068633,4,0,1378,4,0,1384]
[1558598507585382543,3117197004704432512,5661.54346,3910.71484,8504.21875,3952.1106,2730.34937,6579.77734,10033,97.8573938411106,-2.87274366643047,4,0,1378,4,0,1384]
[1558598689743024560,3117197382661548928,4781.61914,3988.31128,6015.71387,3645.10425,3172.47388,4304.77246,10033,97.86506361736164,-2.8717735691174355,4,0,1378,4,0,1384]
[1558598689996186347,3117197382658233984,2580.99121,1311.60376,4040.11475,4282.41064,3761.0293,4851.70898,20033,97.86610719695072,-2.8708110926202144,4,0,1378,4,0,1384]
[1558598693606449221,3117197382661542400,2847.69189,1964.2782,3924.94409,2421.26978,2099.90771,2918.10571,10033,97.87238626615564,-2.867229571385696,4,0,1378,4,0,1384]
[1558598707764798995,3117197417021270272,4103.10498,2662.13696,6456.46631,2104.23608,1872.2196,2375.52124,10133,97.88118471399484,-2.859694809211955,4,0,1378,4,0,1384]
[1558598711307974869,3117197417017564928,2592.33423,1506.5675,3759.04346,1923.43677,1686.92236,2218.42847,10033,97.8816047605991,-2.856982080520949,4,0,1378,4,0,1384]
[1558598714607287939,3117197417021265152,2954.58887,1724.83411,4417.12842,2827.78296,2505.95532,3418.90186,10033,97.8804567871612,-2.8522107323389605,4,0,1378,4,0,1384]
[1558598763991521414,3117197520100467328,5429.81592,3651.0564,9327.71582,2558.90112,2213.34839,3229.89917,10033,97.89445128398847,-2.845307065590573,4,0,1378,4,0,1384]
[1558598765078489421,3117197515800257920,4125.62207,2913.21313,5727.87939,3237.7312,2713.0603,4998.2041,10033,97.88896080219244,-2.844968423070924,4,0,1378,4,0,1384]
[1558598775712327966,3117197554460200832,1936.21741,1544.78406,2524.80737,1756.75696,1542.14954,2206.12378,10033,97.8986699350307,-2.8430812789885898,4,0,1378,4,0,1384]
[1558598780642126573,3117197554460191360,3434.87354,2237.78882,5441.07666,2102.36377,1641.82812,3462.66772,10033,97.9065846104453,-2.837025654553362,4,0,1378,4,0,1384]
[1558598782698287722,3117197554460190208,3965.85156,2075.37524,6793.79053,1904.0033,1666.10767,2157.146,10033,97.90512313832711,-2.8350819867397608,4,0,1378,4,0,1384]
[1558598783274193541,3117197554460191872,813.114319,677.452759,978.52179,686.500488,622.315186,768.90509,10033,97.90262819148472,-2.8340747047902384,4,0,1378,4,0,1384]
[1558601713445310850,3117203429971712896,2833.43115,1660.76672,4177.40479,7455.06201,6306.26123,8585.35742,20033,97.90945413648308,-2.83414773546058,4,0,1378,4,0,1384]
[1558601714917664233,3117203425675274752,3294.81592,1870.3053,6416.79736,4102.75684,3515.2373,5425.58936,10033,97.91218223415908,-2.829740419163855,4,0,1378,4,0,1384]
[1558601715884600631,3117203425675307392,3919.78174,2450.32812,5129.68359,6014.16699,5162.83887,7584.57959,20033,97.90836069468146,-2.830231301761291,4,0,1378,4,0,1384]
[1558601719334253045,3117203429971698432,2358.67358,1227.23157,5040.02637,3372.72729,2912.53589,3762.96997,10033,97.91286152187212,-2.8282881207563326,4,0,1378,4,0,1384]
[1558601721308710305,3117203429975436800,3257.47412,1972.16711,5334.30518,3511.32471,2957.43799,4544.50684,10033,97.91483714655423,-2.8234086985847573,4,0,1378,4,0,1384]
[1558601732967382924,3117203464335172736,1486.00537,1249.31311,1789.76038,1254.32312,1104.849,1430.21741,10033,97.91715079773353,-2.821098519037289,4,0,1378,4,0,1384]
[1558601733969825999,3117203464335170176,1771.76599,1429.33008,2321.59717,1757.70483,1531.03271,2045.76025,10033,97.919055848312,-2.819495308336607,4,0,1378,4,0,1384]
[1558601734905909151,3117203460037411200,3499.80029,2580.57202,5048.49756,2588.52612,2214.69556,3282.53101,10033,97.92551960186324,-2.819994815491476,4,0,1378,4,0,1384]
[1558601735303044864,3117203464335165184,5243.95361,4488.29932,6065.78613,5212.72412,4485.84912,6386.81445,10033,97.9259008166497,-2.818505374298613,4,0,1378,4,0,1384]
[1558601737053853301,3117203460035121408,4676.43457,3667.91846,6240.79688,3441.97363,2989.07373,4225.9834,10033,97.92263078618453,-2.817714072330621,4,0,1378,4,0,1384]
[1558601738073306132,3117203460036779008,4568.89014,2482.28735,7701.19824,2799.79004,2473.03906,3150.55957,10033,97.92512610782391,-2.8161159743747177,4,0,1378,4,0,1384]
[1558601738566483843,3117203464335160704,4500.52441,3538.23462,5884.30615,3476.67017,2930.58081,4147.00879,10033,97.92679593250504,-2.813357541516341,4,0,1378,4,0,1384]
[1558601782479228999,3117203563115994880,2896.89868,1526.82312,4262.79736,6759.28613,5874.53516,8056.60303,10033,97.93252128896025,-2.813706154314051,4,0,1378,4,0,1384]
[1558601782728907010,3117203563114338816,2888.99585,1465.50415,5020.72217,3389.27319,3012.72217,4211.67725,10033,97.93595230308836,-2.813794729931603,4,0,1378,4,0,1384]
[1558601788448340584,3117203563114345088,2356.72632,1306.4198,3835.40039,1764.07776,1572.88416,1994.4978,10033,97.9352256739298,-2.8080722671403437,4,0,1378,4,0,1384]
[1558601800384884695,3117203601770313600,4185.32275,2305.15259,7024.67871,3894.25366,3371.60596,4774.61035,10033,97.94410810699272,-2.804079104321604,4,0,1378,4,0,1384]
[1558601801452065456,3117203601770320256,4491.06836,2708.21802,6047.55566,3310.99487,2876.21802,4027.24438,10033,97.93948149222264,-2.803866539972495,4,0,1378,4,0,1384]
[1558601988953074456,3117203979727404544,2281.82324,1045.26111,3688.67188,6664.51367,5713.1167,8153.94482,20033,97.95649693809013,-2.7951928251301053,4,0,1378,4,0,1384]
[1558601989236716112,3117203979731202688,5659.54834,4241.56738,7648.71533,5243.15723,3685.68164,8380.8457,10033,97.9568906973432,-2.7940606528840206,4,0,1378,4,0,1384]
[1558601990526026521,3117203979731206784,1841.28992,1778.62781,1922.46912,1812.90295,1748.56421,1881.4458,10033,97.95057201214824,-2.7938774870611267,4,0,1378,4,0,1384]
[1558601992854493012,3117203979727394304,2633.4707,1260.85645,4449.11133,3853.65869,3433.82788,4279.61182,10033,97.95941081266548,-2.791198647961008,4,0,1378,4,0,1384]
[1558601993565133799,3117203979731194368,4908.08252,2998.23877,7981.89746,4399.40039,1858.54834,6283.64355,10133,97.96340604722108,-2.7891282345395547,4,0,1378,4,0,1384]
[1558601993608802937,3117203975431232768,3935.47534,2612.5625,6331.71924,3227.66553,2320.18823,4800.10693,10033,97.9639176744288,-2.7886351420977946,4,0,1378,4,0,1384]
[1558602005113843202,3117204014090930432,3968.99951,2948.34912,5544.2041,2802.79517,2117.30249,4641.11865,10033,97.96547807336697,-2.7878887388576,4,0,1378,4,0,1384]
[1558602005456309480,3117204014087119360,594.781006,509.483337,687.921875,493.996429,444.035828,565.072449,10033,97.96415398624852,-2.787619435647655,4,0,1378,4,0,1384]
[1558602010070340446,3117204009790980608,3584.83374,2364.64258,5460.0127,4536.90283,3400.41577,6355.96826,10033,97.97144561402408,-2.781481263745507,4,0,1378,4,0,1384]
[1558602011778985425,3117204014090920832,1493.81763,992.172546,2698.04395,1296.75903,1145.99536,1429.5321,10033,97.96829213021267,-2.780137266527817,4,0,1378,4,0,1384]
[1558602012994675500,3117204014087098368,1893.77686,919.012756,3328.81934,1653.5304,1438.74719,1899.19507,10033,97.96886952345888,-2.778299857863236,4,0,1378,4,0,1384]
[1558602063556123274,3117204117166946560,2137.53735,1211.06421,3553.68408,2612.5791,2345.30957,2939.09692,20033,97.97697585150004,-2.7709952331988337,4,0,1378,4,0,1384]
[1558602073935980068,3117204151529849856,4041.72095,2882.84814,5954.12402,3004.25122,2137.64966,4896.97412,10033,97.9883867093462,-2.7688803938767905,4,0,1378,4,0,1384]
[1558602074292693904,3117204151526009728,1984.24634,1297.65137,2925.10889,4483.85303,3821.6875,5634.58545,10033,97.9851209315906,-2.768696431089268,4,0,1378,4,0,1384]
[1558602075610286868,3117204151529845120,1770.32043,1344.09192,2363.42358,1159.49878,1041.89575,1330.54883,10033,97.99014822485528,-2.7647626783253534,4,0,1378,4,0,1384]
[1558602075854408884,3117204147233726976,4754.15479,2485.5332,6646.23535,3222.62061,2674.71411,3976.86719,10033,97.98553646864116,-2.767150599406877,4,0,1378,4,0,1384]
[1558602076010946669,3117204151526007936,1857.37866,892.960266,2882.84399,null,null,null,99,97.98406224363616,-2.766557994732042,4,0,1378,4,0,1384]
[1558602076211520576,3117204147239210752,1285.93958,1096.03088,1563.04749,1220.91833,1081.3844,1414.94214,10033,97.9846767528154,-2.766018451189843,4,0,1378,4,0,1384]
[1558602077829313277,3117204151529846144,3641.47876,2346.33862,5305.36523,2128.16528,1805.41089,3036.02734,10033,97.98636192964112,-2.762375706557977,4,0,1378,4,0,1384]
[1558602078540086288,3117204151525991424,3065.51489,1523.34241,5389.67236,7264.69043,6190.87598,8455.80176,20033,97.9921463297154,-2.7637872485328114,4,0,1378,4,0,1384]
[1558602081153567688,3117204147229964288,3190.41992,1939.44055,4703.37744,4795.60889,4139.90967,5676.02979,10033,97.99319453506976,-2.760804795699764,4,0,1378,4,0,1384]
[1558602814334973499,3117205628994713856,3248.92578,1765.39514,5707.58252,8410.41895,7160.99316,10492.208,20033,98.00139545935572,-2.7555638364342743,4,0,1378,4,0,1384]
[1558602815015993169,3117205628998581504,6028.20459,4575.47119,8074.70459,4725.24805,3911.76733,5957.9751,10033,97.9963206438294,-2.7559523835473967,4,0,1378,4,0,1384]
[1558602815816835756,3117205628994718720,3661.96655,2167.60303,5044.11963,6940.61621,6081.09668,7813.49121,20033,97.99742762432332,-2.754941321521412,4,0,1378,4,0,1384]
[1558602816606294714,3117205628998577536,3049.20752,2350.95972,3910.67725,2629.14526,2017.15369,3579.05298,10033,97.9982430717906,-2.7525431267813136,4,0,1378,4,0,1384]
[1558602816963844984,3117205628998573184,3839.75684,2885.72168,5504.65625,4751.85791,3699.55835,6153.25488,10033,98.00492718616708,-2.754882978954011,4,0,1378,4,0,1384]
[1558602819236240979,3117205624698729088,4986.49121,3336.84155,7201.29443,3618.39258,2854.81006,5306.10645,10033,98.0013027017358,-2.751946338140481,4,0,1378,4,0,1384]
[1558602832717239446,3117205663358303872,362.808136,332.824249,398.768707,350.045685,322.073822,380.356476,10033,98.00600466411898,-2.7458592391663745,4,0,1378,4,0,1384]
[1558602833341182249,3117205663358302080,4540.97607,3072.12988,6375.75879,2733.58008,2207.93872,4494.12012,10033,98.00770369892436,-2.745409647680636,4,0,1378,4,0,1384]
[1558602834307951947,3117205659058482304,4298.77637,2836.21509,6189.41309,3421.89136,2957.21484,4188.60059,10033,98.01601413386028,-2.744616087294153,4,0,1378,4,0,1384]
[1558602836499857294,3117205663358295168,3324.83179,2193.52246,5651.28223,3399.229,2931.36328,3977.5083,10033,98.01335614703537,-2.74174743473562,4,0,1378,4,0,1384]
[1558602881521465890,3117205762137705344,3729.00562,2130.00146,5478.86572,4062.0332,3528.68481,4869.82227,10033,98.02034765603662,-2.740165052474293,4,0,1378,4,0,1384]
[1558602881767992168,3117205766437505152,369.911499,311.987549,469.849518,342.671539,309.402466,392.620605,10033,98.0180268612733,-2.7403683981788856,4,0,1378,4,0,1384]
[1558602886068905067,3117205766437499136,3458.2832,1590.55139,5483.60693,2066.98901,1857.19043,2392.83594,10033,98.0230855306216,-2.7359668591639488,4,0,1378,4,0,1384]
[1558602889136927567,3117205762144933760,2902.62183,1787.02124,4600.17236,1432.77734,1244.58057,1581.60046,10033,98.02410791576403,-2.7317775837808336,4,0,1378,4,0,1384]
[1558602898690117088,3117205800793316480,2950.83276,1895.3208,5648.27734,1982.14539,1745.43823,2337.69116,10033,98.03161844553932,-2.7311081594080786,4,0,1378,4,0,1384]
[1558602899561290152,3117205800794123264,3200.6394,1693.59131,6311.72363,8008.95654,6862.68457,9210.59375,20033,98.03337980189372,-2.7293558544856693,4,0,1378,4,0,1384]
[1558602901236102816,3117205800797226880,5387.55762,4003.16357,7088.78809,4258.40869,3507.31885,5136.80371,10033,98.02798064379206,-2.728339407072392,4,0,1378,4,0,1384]
[1558602902868407472,3117205800797219456,4273.39453,3093.9187,6242.55127,2308.87939,2020.53613,3009.60498,10033,98.03815329361396,-2.7266626289888807,4,0,1378,4,0,1384]
[1558603087392107009,3117206178754334720,2667.18506,2467.99097,2872.66553,2659.00342,2441.79541,3023.0708,10033,98.04180052082611,-2.722755864547012,4,0,1378,4,0,1384]
[1558603087878205616,3117206178754334208,2755.7666,2583.82446,2940.49756,2768.50269,2628.14893,2943.57495,10033,98.04092932610772,-2.721623155774279,4,0,1378,4,0,1384]
[1558603090073752525,3117206174454600576,4363.68115,2619.97705,6676.64844,4419.75781,3633.87964,5336.76318,10033,98.0372769610736,-2.7193913074952394,4,0,1378,4,0,1384]
[1558603106906754736,3117206208821647104,2480.21729,1590.7301,4076.20386,2161.31885,1863.16956,2517.87744,10033,98.05230055530436,-2.7100841844299306,4,0,1378,4,0,1384]
[1558603106971247421,3117206208814360960,3557.58179,2357.68237,6207.64209,4136.65771,3346.1355,5137.24609,10033,98.051052757493,-2.710192717897252,4,0,1378,4,0,1384]
[1558603107874766989,3117206213110112256,2839.79297,1419.67761,8489.58301,3467.0625,3044.94946,3764.64258,20033,98.05244146361376,-2.708294038649792,4,0,1378,4,0,1384]
[1558603156389536189,3117206316193256064,4238.35498,2710.67407,6130.25195,1901.98181,1671.65125,2157.28467,10033,98.06440014108416,-2.70306369471943,4,0,1378,4,0,1384]
[1558603158715383649,3117206316193256960,2165.58569,1848.83264,2663.4082,2059.45093,1771.97754,2538.32617,10033,98.06083243630968,-2.700966173259894,4,0,1378,4,0,1384]
[1558603160399852910,3117206316193249408,3106.36963,1885.02551,4467.96826,3096.4707,2738.32739,3630.70923,10033,98.0692048209125,-2.6995106312089443,4,0,1378,4,0,1384]
[1558603160794522290,3117206316189292928,2837.00244,1618.98755,4182.69434,2028.74915,1744.04443,2263.85645,20033,98.06815235148514,-2.699052540304861,4,0,1378,4,0,1384]
[1558603162057542114,3117206316189284096,3595.57153,1653.62915,5326.46289,4264.86914,3777.86865,4778.0332,20033,98.07084026679492,-2.6958087942531948,4,0,1378,4,0,1384]
[1558603162201020609,3117206311895140480,4704.46973,2442.03394,6671.81689,2592.48438,2335.86108,2931.70264,10133,98.07282961182509,-2.6951036721787074,4,0,1378,4,0,1384]
[1558603176096257350,3117206346254883328,1450.84546,990.793579,2016.30042,1335.67261,1132.73083,1533.76025,10033,98.07256875663242,-2.691045877339397,4,0,1378,4,0,1384]
[1558603177740080040,3117206350552973440,2967.66431,2526.82764,3374.46436,2647.68066,2364.91479,2954.33203,10033,98.08145705913874,-2.689396689482566,4,0,1378,4,0,1384]
[1558603181580308964,3117206350548987904,3582.74731,2107.64844,7272.68555,5329.94043,4473.00928,6339.47412,10033,98.08106246249262,-2.682805685342721,4,0,1378,4,0,1384]
[1558614907988382046,3117229818250284928,2193.07397,1192.95789,4193.04834,2107.479,1821.93115,2380.21777,10033,98.08612751572524,-2.683006654968063,4,0,1378,4,0,1384]
[1558614912709277138,3117229813954691584,4670.62646,2208.95264,7401.87549,5190.04346,4412.41016,6160.4292,10033,98.09629513239676,-2.67738351069624,4,0,1378,4,0,1384]
[1558614913465669674,3117229818254262400,3949.74927,2350.9187,6792.00586,4295.89746,3688.77417,5127.62988,10033,98.08818186365131,-2.6790129762403603,4,0,1378,4,0,1384]
[1558614924689904011,3117229852613989376,4200.08398,2488.91748,6413.88428,5419.19189,4565.23633,6582.23389,10033,98.0982922385409,-2.6741271254373573,4,0,1378,4,0,1384]
[1558614925134693667,3117229852614453248,2643.03369,1219.33276,4770.94531,6263.44678,5574.74365,7433.71777,20033,98.09607989982376,-2.6739657389679587,4,0,1378,4,0,1384]
[1558614926207023913,3117229848315941248,3414.25903,1454.97766,7656.99414,4879.35889,4182.29883,5951.97705,10033,98.0986373988379,-2.6716670668848748,4,0,1378,4,0,1384]
[1558614927957705476,3117229848315942016,831.225647,511.582214,1343.99866,2188.53052,1888.78577,2448.00635,10033,98.09498207579848,-2.6710498403321337,4,0,1378,4,0,1384]
[1558614929870443322,3117229848315943552,3002.62402,1571.6499,4612.30615,5411.69189,4818.39697,6451.66748,10033,98.10706771896444,-2.6684007314453946,4,0,1378,4,0,1384]
[1558614931115546159,3117229852613983616,199.272751,190.885208,207.841858,203.159836,194.979401,214.255035,10033,98.10070677421405,-2.6674241406119847,4,0,1378,4,0,1384]
[1558614977428929818,3117229955693187712,3579.68677,2303.71924,6047.71338,2101.93066,1819.245,2633.02344,10033,98.11016463336942,-2.663205502049655,4,0,1378,4,0,1384]
[1558614978013225467,3117229951401034880,2206.43774,1746.02551,3863.39502,1759.63037,1526.62341,1983.21704,10033,98.1042581897596,-2.664708306554681,4,0,1378,4,0,1384]
[1558614980546360351,3117229955693184896,2867.47852,2133.74219,4203.72412,2425.53027,1804.91296,3275.43286,10033,98.11249436711348,-2.661813926219515,4,0,1378,4,0,1384]
[1558614983066571978,3117229955689159296,2938.9502,1608.81531,4748.59766,4282.49951,3671.42676,5028.90234,10033,98.11147992185975,-2.6573415446461373,4,0,1378,4,0,1384]
[1558614983579317548,3117229951393698560,4286.46631,3035.18604,7241.86572,3660.41675,2807.78101,5162.61084,10033,98.11584244007022,-2.6562516473594515,4,0,1378,4,0,1384]
[1558614994122600206,3117229990048883712,3562.74365,1557.50806,5796.87549,1413.82886,1201.82849,1574.56458,10033,98.12081144804154,-2.6552866562338178,4,0,1378,4,0,1384]
[1558614996064644799,3117229990052913920,2538.02734,1634.51123,3810.71143,2397.97681,2069.52637,2865.70728,10033,98.11583137437847,-2.652496850688274,4,0,1378,4,0,1384]
[1558615181960191826,3117230363710577536,2257.67041,1745.36121,2990.93481,1872.31104,1621.82837,2201.5564,10033,98.13043629568963,-2.6483026856084355,4,0,1378,4,0,1384]
[1558615185464757258,3117230363712043648,4524.06836,2598.79907,8643.70703,2250.12598,1973.63037,2582.46362,10033,98.13181372786812,-2.6422658941297263,4,0,1378,4,0,1384]
[1558615204076016996,3117230402365672704,4493.28857,2583.09302,6846.93359,null,null,null,10099,98.14515983102102,-2.6326802229737374,4,0,1378,4,0,1384]
[1558615204102815570,3117230398077748992,3871.94751,2210.88818,6270.0752,2380.96167,2111.16382,2787.7915,10033,98.1447110352124,-2.6326449933721365,4,0,1378,4,0,1384]
[1558615250935842465,3117230501151008128,3549.00537,2217.9917,5060.06836,3499.05835,3115.97046,3959.14648,10033,98.15405534622364,-2.628454781613411,4,0,1378,4,0,1384]
[1558615252178039970,3117230501149588992,5091.9126,2867.36255,7266.19336,3634.8269,3112.71851,5090.88037,10033,98.15589114316212,-2.6251740169059405,4,0,1378,4,0,1384]
[1558615256722291263,3117230501149603456,4532.00342,3359.05054,6660.43945,2752.69727,2137.73535,3792.0874,10033,98.15844963183211,-2.620733023879066,4,0,1378,4,0,1384]
[1558615256877471323,3117230505446001152,2936.39233,1408.98572,4704.9043,2300.56812,995.58075,7195.44678,20102,98.16052116813395,-2.619862330314661,4,0,1378,4,0,1384]
[1558615256903098194,3117230501149603584,4713.37695,3012.03369,7150.62793,2523.97949,2130.1936,3120.62231,10033,98.15976887141906,-2.620278406707736,4,0,1378,4,0,1384]
[1558615257951763303,3117230505450028032,3276.19238,2087.82056,4765.67529,2744.52515,2409.80322,3101.17358,10033,98.15515778096376,-2.6198110611383205,4,0,1378,4,0,1384]
[1558615268543472740,3117230539809253760,1400.1925,1301.26355,1515.92346,1384.27112,1302.75183,1469.61682,10033,98.16141267373489,-2.618404940274771,4,0,1378,4,0,1384]
[1558615270706758066,3117230535509353856,3442.14575,2287.30981,4984.07324,3359.36426,2945.88062,4074.14966,10033,98.15870107917677,-2.6156116826237885,4,0,1378,4,0,1384]
[1558615272869355736,3117230535509359104,3624.66675,2461.65796,5085.17773,1849.03674,1662.71057,2048.62036,10133,98.16825466425138,-2.613994269463727,4,0,1378,4,0,1384]
[1558615273994756450,3117230535509367424,2670.41455,1633.11218,4546.29395,4264.66846,3661.26831,5368.90234,10033,98.17110994596328,-2.610967100528416,4,0,1378,4,0,1384]
[1558616010677218268,3117232017277969280,1337.08069,1271.05664,1441.0249,1333.94629,1251.96252,1451.04346,10033,98.17324100153294,-2.6038613289027763,4,0,1378,4,0,1384]
[1558616010793784725,3117232017273283456,4316.44189,2127.21826,6053.25732,3602.14429,3205.08105,4011.0249,20033,98.17921259292824,-2.607081130796753,4,0,1378,4,0,1384]
[1558616014200836915,3117232017274487552,3178.38013,1738.3197,4788.11182,5465.39062,4770.98828,6245.50879,20033,98.17840400900666,-2.60122083985622,4,0,1378,4,0,1384]
[1558616026659828258,3117232047337897728,1590.10156,1434.45386,1733.18445,1542.75159,1393.87488,1715.67175,10033,98.18183012404056,-2.597534825325356,4,0,1378,4,0,1384]
[1558616028290973573,3117232047339266944,1266.9375,844.394104,2371.14648,1176.58752,1021.20526,1333.18286,10033,98.19151961387344,-2.5960791895576065,4,0,1378,4,0,1384]
[1558616075745405812,3117232150417121408,2933.70239,1844.36536,4876.08398,1110.04919,927.612976,1238.32007,10033,98.19445249213253,-2.5921472931785328,4,0,1378,4,0,1384]
[1558616077059784853,3117232150417133952,3876.19946,2278.36182,7051.93359,2788.16772,2439.42285,3150.89917,10033,98.19707739412222,-2.5881090622267706,4,0,1378,4,0,1384]
[1558616079901183688,3117232154716328064,2866.1543,2130.19434,3862.70435,2685.85425,2008.7616,3933.58105,10033,98.20313785759429,-2.5860155250645738,4,0,1378,4,0,1384]
[1558616082893486477,3117232154716327168,5777.03369,4475.37549,7447.97705,6525.33057,4988.74365,7743.86963,10133,98.2003371426419,-2.583027983134779,4,0,1378,4,0,1384]
[1558616083648930819,3117232154712162176,3026.3042,1722.1853,4696.86328,4503.75977,3768.32812,5697.26221,10033,98.20199936231327,-2.5803817146233823,4,0,1378,4,0,1384]
[1558616093184102503,3117232189074255488,3247.03564,1189.43408,5637.62012,8489.8252,1496.38843,13755.377,20133,98.2055699136566,-2.5808023389404373,4,0,1378,4,0,1384]
[1558616093494627458,3117232189076059136,1427.39905,1366.75256,1479.02429,1406.77075,1359.72876,1454.48083,10033,98.20992996494566,-2.5809213249177385,4,0,1378,4,0,1384]
[1558616094962560839,3117232184776897920,3549.3208,2010.21228,8122.15967,1881.16565,1687.78625,2176.16235,11033,98.20523763256014,-2.5793190108395567,4,0,1378,4,0,1384]
[1558616099033282483,3117232189071884288,762.169617,467.014526,1192.42017,4583.64014,4110.04102,5158.71338,20033,98.2096966653823,-2.575715386725644,4,0,1378,4,0,1384]
[1558616099587908358,3117232189076054528,1670.90173,1555.03052,1803.81934,1651.06091,1539.05127,1769.62756,10033,98.2084662504936,-2.574283006210669,4,0,1378,4,0,1384]
[1558616100007721178,3117232189071876864,1959.08313,1079.96399,3210.91138,3372.53076,2934.66504,4156.89697,10033,98.21247082432508,-2.5736844320651024,4,0,1378,4,0,1384]
[1558616100617161432,3117232189076051840,1292.45667,1128.72461,1451.54065,1153.93433,1060.85352,1270.28235,10033,98.21005560615392,-2.57226123433717,4,0,1378,4,0,1384]
[1558616283394279269,3117232567033164032,1898.40796,1758.42847,2023.3833,1929.68115,1792.36646,2094.44824,10033,98.21987957505264,-2.569006139031337,4,0,1378,4,0,1384]
[1558616286072020419,3117232562734052352,2965.81665,1748.40747,4126.2876,1983.61682,1765.19556,2246.85791,10033,98.22415310529333,-2.5679245059522344,4,0,1378,4,0,1384]
[1558616286439302986,3117232562734056064,5127.9248,2740.13306,7514.36914,2155.24609,1892.88367,2458.96875,10033,98.22175161407296,-2.5671148278384326,4,0,1378,4,0,1384]
[1558616300689559546,3117232597093817856,2999.46948,1822.16248,4474.55371,1792.55127,1588.89795,2007.67163,10033,98.2313345099254,-2.558574250899805,4,0,1378,4,0,1384]
[1558616303143804239,3117232601388680192,2026.51428,1138.49048,3686.96631,3505.15405,3123.02197,3994.75293,10033,98.23533319014167,-2.559173402406347,4,0,1378,4,0,1384]
[1558616304890351156,3117232597093827072,3124.74536,1837.25024,7731.38232,3259.42725,2890.7666,3860.06787,10033,98.23605424393598,-2.554966639139589,4,0,1378,4,0,1384]
[1558616351360212549,3117232704472090752,4349.47705,2740.50781,7126.47119,1865.78943,1638.96765,2106.3125,10033,98.24181097896847,-2.55206314446041,4,0,1378,4,0,1384]
[1558616355033808287,3117232704467866880,3183.64624,1436.3103,4948.21387,3870.79297,3548.41895,4349.91895,20033,98.24417809696196,-2.54885837587647,4,0,1378,4,0,1384]
[1558616372897191403,3117232738827564288,3641.36377,2443.03174,4924.37061,4714.55762,4168.64111,5433.11572,10033,98.25878792723,-2.53766142256964,4,0,1378,4,0,1384]
[1558616373308049516,3117232738831808768,701.55365,691.386169,713.036438,698.571838,690.737854,708.302246,10033,98.25681337825225,-2.5378408304566755,4,0,1378,4,0,1384]
[1558616373618439219,3117232738831807360,454.983246,432.15213,483.689758,null,null,null,10099,98.25767673131983,-2.5362277779313227,4,0,1378,4,0,1384]
[1558616374872756457,3117232734534094208,7401.4375,6295.35059,9177.62891,7266.61816,6315.65771,8817.62598,10033,98.25741067425687,-2.536188076616861,4,0,1378,4,0,1384]
[1558619306895622407,3117238614342808704,4186.00098,2442.84814,7072.61914,3389.86377,2981.7312,3829.81152,10033,98.26306135979672,-2.531844584435846,4,0,1378,4,0,1384]
[1558619308964985001,3117238614342810240,3386.22803,1944.12988,5044.09229,1880.56067,1659.41248,2098.52197,10033,98.25922590382145,-2.5302018988756467,4,0,1378,4,0,1384]
[1558619311288119948,3117238610048117760,1047.27808,518.314941,1792.29846,null,null,null,20099,98.27112588043536,-2.526875939003761,4,0,1378,4,0,1384]
[1558619311321427705,3117238610055447424,3093.05029,1826.86816,5339.99316,2019.05444,1793.5072,2293.72388,10033,98.2707134798128,-2.526619641840769,4,0,1378,4,0,1384]
[1558619322412912287,3117238648702521344,3361.21826,2024.46155,5223.87207,2511.05762,2246.42822,2811.36353,10033,98.2728428794462,-2.526478998755733,4,0,1378,4,0,1384]
[1558619323791424054,3117238648706785024,4069.64136,2500.21851,6236.51221,3002.44604,2596.2334,3514.24878,10033,98.27627385070114,-2.522771650363876,4,0,1378,4,0,1384]
[1558619323842098880,3117238648702515584,3856.7251,2062.24121,6233.29248,3866.56543,3353.58887,4620.49902,10033,98.2741011323075,-2.5239289791140904,4,0,1378,4,0,1384]
[1558619327034795788,3117238648702498560,3749.83228,2227.58472,5958.97607,1751.92261,1441.99475,1973.89636,10033,98.27960105303404,-2.5199131681636686,4,0,1378,4,0,1384]
[1558619377579240142,3117238751781696384,3015.2439,1831.77368,4574.98047,1622.08142,1449.66235,1861.98511,10033,98.28274852776003,-2.5119824855988577,4,0,1378,4,0,1384]
[1558619378356789009,3117238751784031232,1922.58936,1104.02893,2921.20264,527.297424,375.73175,759.904785,20133,98.29022033210047,-2.51200749782262,4,0,1378,4,0,1384]
[1558619378496028423,3117238751785981440,5284.91553,3135.07715,7571.01611,4252.72998,3564.75464,5181.56836,10033,98.28998937713476,-2.5114469564777417,4,0,1378,4,0,1384]
[1558619380641564827,3117238751785981952,1969.88538,1892.88989,2077.20996,1948.90112,1858.00293,2038.94312,10033,98.28701414143006,-2.5091899719351405,4,0,1378,4,0,1384]
[1558619380734281213,3117238751781690368,3543.26782,2324.78052,5776.87402,1923.06567,1733.56519,2127.29443,10033,98.2849400530828,-2.51017245386836,4,0,1378,4,0,1384]
[1558619382202889253,3117238751781674112,3722.20557,1366.27966,6511.57129,4250.61377,3774.25806,4986.85156,20033,98.28852199320087,-2.506173418169995,4,0,1378,4,0,1384]
[1558619391225232091,3117238786145713664,5252.41113,3579.85278,8402.05859,3361.59058,2484.19702,4360.6626,10033,98.29570384127848,-2.507830091491559,4,0,1378,4,0,1384]
[1558619394421035714,3117238786143768448,4739.83545,2174.67822,7748.18555,4385.07812,3737.34155,5024.47314,20033,98.295883330986,-2.503370751613017,4,0,1378,4,0,1384]
[1558619397375605134,3117238786141393280,652.170532,528.273926,819.53418,513.8797,448.78363,661.684326,10033,98.29729344898598,-2.502051577425802,4,0,1378,4,0,1384]
[1558619399292679284,3117238786141378304,3879.26074,1843.14917,5739.87695,4106.81445,3562.38501,4650.97021,10033,98.29992770435209,-2.4969020353836364,4,0,1378,4,0,1384]
[1558619654062300878,3117239301537355264,4039.15332,2240.51807,6263.84033,3618.55249,3243.93408,4168.43115,10033,98.33683534059732,-2.473494371062684,4,0,1378,4,0,1384]
[1558619654100889583,3117239301541741568,4128.57373,2739.76025,6453.17725,2742.68091,2154.33521,4146.16357,10033,98.33595656639186,-2.4732467987213647,4,0,1378,4,0,1384]
[1558619655124287036,3117239301541745536,1081.65247,1047.37354,1116.47888,1071.61279,1038.3031,1108.48279,10033,98.3302961428154,-2.473408367049275,4,0,1378,4,0,1384]
[1558619656353639681,3117239297243038592,1925.70947,1561.55566,2450.7627,1513.04639,1304.08337,2170.47363,10033,98.33307231565044,-2.470414816193433,4,0,1378,4,0,1384]
[1558619656918960418,3117239301537357184,5500.45898,2982.62329,9829.86719,2794.34277,2490.8208,3153.45972,10033,98.3312720376919,-2.469126934462655,4,0,1378,4,0,1384]
[1558619666039207776,3117239331602776192,3934.24146,2508.41284,6573.40527,3768.05615,3236.5647,4493.9126,10033,98.33833635585349,-2.470355887210943,4,0,1378,4,0,1384]
[1558619669304800005,3117239331602789120,802.420166,756.160339,844.589478,798.268311,750.982117,859.558777,10033,98.34007165172818,-2.465746438327746,4,0,1378,4,0,1384]
[1558619669572080249,3117239335897079424,3464.50684,2039.87769,4994.25195,2015.28101,1772.87646,2241.08276,10033,98.33729735485176,-2.465796563094714,4,0,1378,4,0,1384]
[1558619674254537137,3117239335901465600,2748.15088,2074.06787,3934.96313,1480.43359,1316.19922,2044.65491,10033,98.34472854589062,-2.458800673208788,4,0,1378,4,0,1384]
[1558620405208929892,3117240809071553408,4154.49072,2753.37793,6288.03467,2104.13696,1810.66772,2556.92944,10033,98.34752445092283,-2.460772058963204,4,0,1378,4,0,1384]
[1558620405233036909,3117240813365805312,3448.30615,1993.51489,6037.42139,null,null,null,10099,98.34784355960213,-2.4603411462992075,4,0,1378,4,0,1384]
[1558620406857782208,3117240809078786304,2345.60034,1386.77246,5763.57178,1896.22449,1674.26807,2135.11157,10033,98.34590256263564,-2.4591414146627857,4,0,1378,4,0,1384]
[1558620408482673888,3117240813365795328,4137.25488,2413.89258,6821.19922,3689.2688,3191.31885,4182.87988,10033,98.3476698304812,-2.4554813989645536,4,0,1378,4,0,1384]
[1558620410725297181,3117240813365778688,3675.50146,2282.07593,5280.70459,3799.72437,3343.46045,4205.60645,10033,98.35789784332786,-2.452859219858305,4,0,1378,4,0,1384]
[1558620411559305212,3117240813365790720,3588.17261,1774.4364,4922.41016,2327.08838,2002.43005,2662.05981,20033,98.35033360609758,-2.4539312106974203,4,0,1378,4,0,1384]
[1558620423850394181,3117240843431326976,3661.41406,2201.09985,6278.42969,2584.86206,2296.29248,2850.61157,10033,98.36356717264574,-2.446723390477371,4,0,1378,4,0,1384]
[1558620427278373834,3117240847725491072,2629.95605,1571.21448,4055.9436,2231.05859,1916.42529,2591.26416,20033,98.36803591233576,-2.444912246834383,4,0,1378,4,0,1384]
[1558620428997655450,3117240843431338880,776.297668,746.759338,816.382141,786.473877,751.114502,819.814819,10033,98.36307082266076,-2.443611418549018,4,0,1378,4,0,1384]
[1558620473511851601,3117240946510557824,1699.61975,1488.89819,1908.39392,1544.69104,1407.75146,1713.62952,10033,98.37184189861462,-2.441999299632148,4,0,1378,4,0,1384]
[1558620473951271786,3117240946510557952,2826.02563,2055.54736,3759.34253,1610.29651,1444.9917,1931.11462,10033,98.36973410377465,-2.441779267271523,4,0,1378,4,0,1384]
[1558620477968256361,3117240950809138944,1083.57178,1054.49475,1108.90564,1075.9563,1050.90442,1099.7511,10033,98.37773125937412,-2.437129395660253,4,0,1378,4,0,1384]
[1558620478059044305,3117240950804677760,2437.83179,1565.45972,3613.03662,1912.82507,1700.48572,2281.74146,10033,98.3783269264995,-2.436404285138812,4,0,1378,4,0,1384]
[1558620481835787324,3117240950809134464,2999.63794,2181.11792,4252.521,2067.84229,1742.40845,2760.01489,10033,98.37721195497464,-2.430255581995657,4,0,1378,4,0,1384]
[1558620490680456081,3117240980870318720,3446.28687,2361.50903,5141.47754,1916.16492,1678.24731,3081.40771,10033,98.38202629658628,-2.4329171026674588,4,0,1378,4,0,1384]
[1558620494442600540,3117240985168868352,1725.86902,985.189026,3415.88867,1910.55835,1709.93494,2195.63184,10033,98.38083401800664,-2.426964774918524,4,0,1378,4,0,1384]
[1558620496311869622,3117240985164373376,2529.38379,1349.44983,3637.7063,1741.92493,1519.66858,1932.47241,10033,98.39200373960304,-2.4247792337915755,4,0,1378,4,0,1384]
[1558620499007064204,3117240985164373248,1686.04358,1075.49744,3072.8584,1457.61292,1245.09827,1692.07104,10033,98.38778994665527,-2.421053933185315,4,0,1378,4,0,1384]
[1558620681455711913,3117241363121481728,3428.92188,2256.90991,5050.70752,3751.51294,3254.36011,4283.95166,10033,98.39575433561993,-2.419402742332736,4,0,1378,4,0,1384]
[1558620685608907128,3117241358827486976,2952.34814,1647.51086,5002.67188,2605.38477,2216.80103,2991.76929,10033,98.402279072336,-2.4154853232072337,4,0,1378,4,0,1384]
[1558620698174337698,3117241393187238912,4868.39502,3009.86523,7026.92529,1770.43628,1621.16089,1958.47327,10033,98.4084760756362,-2.4108917826956606,4,0,1378,4,0,1384]
[1558620702330008349,3117241393187250816,1115.66272,1064.35181,1167.39587,1106.68652,1057.58215,1155.35339,10033,98.41518439096753,-2.406488359323565,4,0,1378,4,0,1384]
[1558620748615058843,3117241496266472192,6166.42383,3794.6958,9528.5752,2182.85522,1763.19849,5555.52148,10033,98.41692563226346,-2.4040348378392604,4,0,1378,4,0,1384]
[1558620750798219700,3117241496266484864,3656.8418,2895.1001,5084.96533,4126.74707,3131.72925,7061.62842,10033,98.41374985795554,-2.4013229810850465,4,0,1378,4,0,1384]
[1558620752000986048,3117241496267531776,4773.80811,2876.24536,7833.61133,3062.02661,2268.44043,9628.33398,10133,98.41438205624124,-2.3997269047748384,4,0,1378,4,0,1384]
[1558620765720219850,3117241530627276928,4208.23486,2928.30762,5734.07617,1829.52356,1625.16333,2072.26221,10033,98.42739858624373,-2.395356066746063,4,0,1378,4,0,1384]
[1558620766129555803,3117241530626239232,1568.87354,1270.05151,2032.07361,1770.10059,1561.41821,2079.58618,10033,98.42634151798524,-2.39468294350306,4,0,1378,4,0,1384]
[1558620766486209631,3117241534920090368,3004.52051,1780.98865,4284.89551,4548.87451,3894.21704,5430.50928,10033,98.4303528819312,-2.3936402199893463,4,0,1378,4,0,1384]
[1558620769107552472,3117241530626250624,1970.90845,1353.52258,2698.34814,2278.18042,2040.48145,2582.06519,10033,98.42477846462248,-2.3910240387139816,4,0,1378,4,0,1384]
[1558620770170795388,3117241534920084224,5041.76709,2921.63867,8707.99707,4015.81885,3422.14478,4732.90332,10033,98.43090644515004,-2.3909455483516613,4,0,1378,4,0,1384]
[1558620770432739028,3117241530626254208,4085.1897,2951.40283,6080.875,2101.61719,1824.14136,3470.80249,10033,98.43235741024829,-2.3898925954015167,4,0,1378,4,0,1384]
[1558620772270060926,3117241534921986432,4184.854,2287.28101,6636.11035,5037.99951,4520.03906,5916.10303,20033,98.43011246858258,-2.3873724559841456,4,0,1378,4,0,1384]
[1558620772352726985,3117241530627282304,2398.58447,1486.55554,3611.51685,4340.10352,3800.18896,5318.69531,10033,98.42765888499814,-2.3883512633596427,4,0,1378,4,0,1384]
[1559371371696473963,3118742746251312384,2568.98657,1368.17859,3738.26367,4022.50415,3535.21045,4771.75342,20033,98.43503524162054,-2.385566958696951,4,0,1378,4,0,1385]