{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5453,"rows_kept":5453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1525594370953937388,3051188717484822272,1481.08948,934.696228,3029.22705,1961.36401,1690.74194,2199.09155,10033,104.0658805787837,-7.185957349081072,4,0,1377,4,0,1354]
[1525594371411339523,3051188717487154176,4592.79346,2982.59497,11516.2334,1805.10168,1338.48865,3575.91504,10033,104.0653900951176,-7.18460274476036,4,0,1377,4,0,1354]
[1525594372357757732,3051188717484825344,2203.72266,1279.1991,3413.19849,4869.1748,3488.77856,6498.18652,10033,104.05748140982554,-7.1851153102615,4,0,1377,4,0,1354]
[1525594373223787252,3051188717484820608,4113.74756,2181.43896,6531.26953,3183.80151,2576.95923,7117.43555,10033,104.06413226521244,-7.182223651467945,4,0,1377,4,0,1354]
[1525594373541471945,3051188717487154432,2117.15112,1837.23145,2584.82422,2304.95117,1949.66431,2845.27344,10033,104.0623456963452,-7.182600479987098,4,0,1377,4,0,1354]
[1525594373692761227,3051188717484820736,1420.68433,654.642273,2619.97705,5404.97656,4629.27393,6882.81738,20033,104.06190634188438,-7.1817117320589245,4,0,1377,4,0,1354]
[1526344973330716740,3052689928816701696,1095.66333,1011.46362,1178.72461,1180.89124,1067.8418,1313.48608,10033,104.06742805009142,-7.181216189079807,4,0,1377,4,0,1355]
[1526344973361659742,3052689928816701440,3943.9668,2701.05298,5800.36719,null,null,null,10099,104.06755419564684,-7.180582416748613,4,0,1377,4,0,1355]
[1526344973377399591,3052689928816701568,5212.58545,3923.59375,6849.43945,7582.45264,6405.34863,9945.0,10033,104.0670407738081,-7.180580727186403,4,0,1377,4,0,1355]
[1526344974122378218,3052689928812363520,5359.45947,3586.64648,7100.07861,2728.22168,2134.62598,4174.49365,10033,104.068212523633,-7.1799669135133,4,0,1377,4,0,1355]
[1526344974362308964,3052689928816699904,1827.15234,1691.22424,2065.23267,1886.51074,1751.01099,2028.74341,10033,104.06965795272508,-7.179027929075161,4,0,1377,4,0,1355]
[1526344974382884500,3052689928816699776,2396.53662,2013.95386,3192.63989,2419.60156,1948.05005,2767.63916,10033,104.0689867534406,-7.178901751662167,4,0,1377,4,0,1355]
[1526344974708666646,3052689924516530688,4886.04443,2978.08838,7894.60938,2444.32764,1977.19312,4360.22217,10033,104.0669972079966,-7.178477710665639,4,0,1377,4,0,1355]
[1526344975417294495,3052689928816699136,2119.09106,1816.35217,2638.10718,2070.94678,1831.24854,2286.50586,10033,104.07502960730996,-7.179234216793849,4,0,1377,4,0,1355]
[1526344976710034462,3052689928816698368,2592.39722,2094.26074,3372.38013,2329.67358,1940.23596,2907.2832,10033,104.07777547217974,-7.175589654989531,4,0,1377,4,0,1355]
[1526344977373377321,3052689928812357120,3893.21094,1978.56689,8636.68066,2742.36865,2387.03613,3905.06714,20033,104.07169415525856,-7.1774485000754,4,0,1377,4,0,1355]
[1526344977706157815,3052689924516532608,2263.83081,1513.78796,3571.10815,2027.7644,1369.43115,4442.99854,10033,104.071331372606,-7.176261805006945,4,0,1377,4,0,1355]
[1526344988103646369,3052689963172090112,2684.81494,1300.00623,6191.54053,3938.77539,3169.96973,5754.64893,10033,104.07959540940168,-7.175137312990681,4,0,1377,4,0,1355]
[1526344989254305691,3052689963176434944,3022.19873,2148.01221,4952.76465,3112.37109,2276.87744,4382.03564,10033,104.08139563617286,-7.172626723217953,4,0,1377,4,0,1355]
[1526344989333798772,3052689963172085120,3503.53101,2235.16187,6139.83984,1479.87585,1293.23657,1780.54468,10033,104.08207029373882,-7.17177983961304,4,0,1377,4,0,1355]
[1526344993467406967,3052689963176432384,3263.37305,1694.44177,5123.93018,3152.72266,2389.88525,5009.40771,10033,104.08814414204608,-7.168171280506487,4,0,1377,4,0,1355]
[1526344994130359022,3052689958876279552,4208.59961,2258.31323,7696.1499,4173.22852,2179.26636,6995.13428,10033,104.0853077468864,-7.166204472469612,4,0,1377,4,0,1355]
[1526344994723466099,3052689958876411008,2149.7334,1455.51038,2981.36914,1643.23901,1373.40247,2028.33838,10033,104.0817240283606,-7.167091840342594,4,0,1377,4,0,1355]
[1526344995145395011,3052689963172082048,5902.50684,2153.5332,10219.9023,2764.02271,2118.80786,6140.62305,10033,104.07993771944842,-7.16695933100078,4,0,1377,4,0,1355]
[1526344995496350695,3052689963172077952,3702.98267,1750.7395,5064.22852,2279.6792,1922.20374,2870.71265,10033,104.08227838861704,-7.165005519394209,4,0,1377,4,0,1355]
[1526344995716963377,3052689958876413568,3545.56323,1990.8822,5681.66162,2084.16089,1818.25232,2639.05664,10033,104.08356612173124,-7.165463238974156,4,0,1377,4,0,1355]
[1526344995982452504,3052689963172075008,4172.58252,2492.78003,6509.79541,3429.26978,1985.08533,7958.49658,10033,104.08473837267718,-7.164380431626872,4,0,1377,4,0,1355]
[1526344996393059527,3052689958876282240,934.132996,834.836853,1059.96289,839.06897,772.30304,933.567993,10033,104.08400349976156,-7.163679541647463,4,0,1377,4,0,1355]
[1526345042653023358,3052690066251287296,3306.23779,1570.82166,6131.24756,2742.23267,2378.84863,3240.38647,20033,104.08653316398733,-7.161327403684296,4,0,1377,4,0,1355]
[1526345042783407417,3052690066251284608,4482.75488,1978.25366,7542.52295,5866.17334,5008.88672,7850.81445,20033,104.08716682403332,-7.159849277518672,4,0,1377,4,0,1355]
[1526345047011658977,3052690066255643904,4675.64551,3887.01147,5748.1626,6390.40576,5408.95605,7513.729,10033,104.09199325566922,-7.155682684389273,4,0,1377,4,0,1355]
[1526345047943811806,3052690066255642496,3429.22266,1429.07568,5994.97705,2282.04004,2107.77368,2627.30811,10033,104.09569934398284,-7.154001629041388,4,0,1377,4,0,1355]
[1526345058974464725,3052690100615380224,2336.32056,2249.34033,2459.25024,2278.63184,2194.68018,2376.07446,10033,104.09894240681504,-7.15389388773062,4,0,1377,4,0,1355]
[1526345060372930178,3052690096315246208,4933.82178,3078.3623,8448.45996,4456.68066,2630.58447,6203.29541,10033,104.10165282838216,-7.150593019226817,4,0,1377,4,0,1355]
[1526345064108148589,3052690100615377408,485.751495,479.754761,491.887299,487.120697,482.044098,493.24707,10033,104.10416320474178,-7.146541367663668,4,0,1377,4,0,1355]
[1526345247793292995,3052690478572496000,4233.28809,2821.4668,6347.61133,3512.72925,1981.91309,6086.53711,10033,104.11425185801738,-7.14171928954065,4,0,1377,4,0,1355]
[1526345247938685123,3052690478572497920,2789.65381,2461.47314,3153.63989,2673.9209,2408.55518,3143.15845,10033,104.10919460708976,-7.144372967574245,4,0,1377,4,0,1355]
[1526345248370155249,3052690474272375936,5656.41016,3609.83862,8542.40625,3480.60205,1605.57275,6891.44531,10033,104.11081606049186,-7.142496725946305,4,0,1377,4,0,1355]
[1526345248424655326,3052690478568109696,1628.677,805.883301,2703.23462,1083.62732,875.437744,1291.82104,10033,104.10786048918966,-7.143825191285431,4,0,1377,4,0,1355]
[1526345250351899428,3052690478572495232,4482.74609,3056.44141,9250.96973,3244.93726,2749.35791,3949.36621,10033,104.11893892410484,-7.140977881949478,4,0,1377,4,0,1355]
[1526345251703851497,3052690474272379904,3135.98657,1673.62244,5345.604,1198.64636,1040.1134,1404.41455,10033,104.11954352178648,-7.138759027991849,4,0,1377,4,0,1355]
[1526345252667908016,3052690478572494976,2686.46167,1332.47925,4600.50879,3683.47046,2975.16919,5437.88037,10033,104.1164921694717,-7.137659273884758,4,0,1377,4,0,1355]
[1526345253522397885,3052690474272500608,4672.54492,2567.49951,9390.27832,1652.79126,1427.46765,1986.901,11033,104.1187950152441,-7.136882256356935,4,0,1377,4,0,1355]
[1526345267268975702,3052690512932230656,2709.24976,1205.57007,4421.95801,2201.44507,1819.16772,4142.24268,10033,104.12896626777582,-7.133022182415215,4,0,1377,4,0,1355]
[1526345268195388806,3052690512932229888,1468.47363,1197.34778,2122.65723,1269.30505,1033.04944,1542.19897,10033,104.1278018263546,-7.129978845266849,4,0,1377,4,0,1355]
[1526345269287726614,3052690508632242432,4602.80713,2423.75977,7276.21826,4000.3916,3263.18286,5191.44922,10033,104.1313084583657,-7.127491965859011,4,0,1377,4,0,1355]
[1526345269631755744,3052690512927817088,6744.96533,4406.79053,9875.25293,16147.0049,13161.0918,19096.377,10033,104.12703228403952,-7.129668411656672,4,0,1377,4,0,1355]
[1526345318665271578,3052690616011442432,1318.14722,1223.01404,1444.78809,1290.96643,1200.18152,1415.68091,10033,104.13312664976335,-7.12048697445913,4,0,1377,4,0,1355]
[1526345321712641662,3052690611711350400,4264.10254,2719.16528,7144.20508,2286.54834,1838.52063,4152.76709,10033,104.1371478243512,-7.119178236168728,4,0,1377,4,0,1355]
[1526345332079714857,3052690650366753280,2437.68384,1313.2616,4279.63574,4949.9292,3606.25854,9436.81152,20033,104.1454912075299,-7.117107360852646,4,0,1377,4,0,1355]
[1526345333542561985,3052690650366750208,4484.95166,2700.3728,6674.20947,3493.00317,2476.64722,6396.15039,10133,104.14739999529124,-7.114425594428441,4,0,1377,4,0,1355]
[1526345337711722443,3052690650371175552,3023.0896,2337.94287,4122.16504,3259.21631,2374.05957,4453.48145,10033,104.15068011580298,-7.110148620867837,4,0,1377,4,0,1355]
[1526345338650115007,3052690650371177344,2016.58081,1708.01392,2334.4314,1953.02087,1661.11072,2330.03174,10033,104.146009879667,-7.110765665845782,4,0,1377,4,0,1355]
[1526345338866437742,3052690650371176320,2785.19653,2234.98022,3522.93872,2635.37915,2271.55029,3241.51367,10033,104.14616238129736,-7.109324002282035,4,0,1377,4,0,1355]
[1526345338924007049,3052690646071240832,3768.50195,2218.94336,5783.95996,1787.55688,1440.78491,4372.22705,10033,104.14756686830528,-7.10954476935761,4,0,1377,4,0,1355]
[1526346070371561305,3052692127839924736,1880.36206,1541.948,2367.0144,1900.50354,1597.31042,2320.39648,10033,104.15589010368956,-7.109841609004532,4,0,1377,4,0,1355]
[1526346072332535180,3052692127839923200,3886.02979,2275.56909,6079.9043,6905.78369,2132.62573,10086.8232,10133,104.15950279980528,-7.104361733933421,4,0,1377,4,0,1355]
[1526346076213239163,3052692127835470208,2357.65356,1040.06763,4148.89258,4290.83789,3143.42725,11724.4463,10033,104.16585801646043,-7.100554841194082,4,0,1377,4,0,1355]
[1526346078215994495,3052692127839921152,3826.73071,2941.28003,5537.32764,3035.48608,2581.93384,3550.64844,10033,104.16369502340456,-7.098743297108968,4,0,1377,4,0,1355]
[1526346089905683757,3052692162199659008,3639.43604,1845.68616,6206.76465,3609.07568,3012.93091,4949.8916,10033,104.16437139180458,-7.096935172357647,4,0,1377,4,0,1355]
[1526346093427091574,3052692162196605056,2991.28906,1832.66174,5770.81396,2605.27881,2298.8186,3026.87891,20033,104.17649732553,-7.090802949755892,4,0,1377,4,0,1355]
[1526346094663303743,3052692157899598464,3326.07178,1780.61621,4715.27197,3691.13818,2871.76611,6181.58594,10033,104.16740522004112,-7.091708471592096,4,0,1377,4,0,1355]
[1526346139665738557,3052692260978816000,1680.64722,1424.70569,1976.25598,1866.69922,1637.01746,2251.66064,10033,104.17655024241591,-7.089617303542864,4,0,1377,4,0,1355]
[1526346141141191152,3052692265275714560,2823.33594,1054.35229,5615.76318,3234.4895,2773.11914,4101.36768,20033,104.17990430090408,-7.0855659569965965,4,0,1377,4,0,1355]
[1526346146678347001,3052692260978822016,4186.16211,2022.65369,6273.8374,1961.00891,1632.53162,3049.96411,10033,104.18437683273702,-7.08110227251438,4,0,1377,4,0,1355]
[1526346157335109999,3052692299638602368,5938.83008,3786.93896,8908.09375,5963.71191,3947.10815,7776.50537,10033,104.19160711200252,-7.07946142050853,4,0,1377,4,0,1355]
[1526346157683584605,3052692295338652032,6544.65674,3955.41943,9143.00586,4690.75293,3931.70728,6150.78711,20033,104.19398699305864,-7.077621572162329,4,0,1377,4,0,1355]
[1526346157734485295,3052692299638601600,4478.78027,2699.31274,8291.97656,3169.16162,2183.85059,5229.99023,10033,104.19223942578208,-7.077860656662303,4,0,1377,4,0,1355]
[1526346160080974419,3052692299638601856,2505.60352,1977.75159,3430.448,2476.92676,1944.8241,5059.41211,10033,104.18735115493767,-7.075189952494037,4,0,1377,4,0,1355]
[1526346162583735566,3052692299638598144,4222.9585,3040.63257,5608.72607,3604.07324,2835.86304,4686.59131,10033,104.19687988316656,-7.07165292401092,4,0,1377,4,0,1355]
[1526346163475529724,3052692299634119680,3618.24927,2187.79102,5897.04346,8124.39355,6078.8916,10919.415,10033,104.18989425585174,-7.0721273039650665,4,0,1377,4,0,1355]
[1526346164336420836,3052692299638599424,2796.31177,2457.68921,3406.82471,2617.26196,2278.85645,2985.82568,10033,104.1931636772097,-7.0709508547748685,4,0,1377,4,0,1355]
[1526346345747816702,3052692673295688704,3971.24609,2811.30078,5573.02197,2843.05762,2091.25854,4349.67578,10033,104.20067119794564,-7.069835324309714,4,0,1377,4,0,1355]
[1526346348934276343,3052692673295691904,3288.94922,1792.97205,5468.7168,3217.19653,1847.54407,7468.96484,10033,104.20139298811678,-7.065309089776459,4,0,1377,4,0,1355]
[1526346349304399569,3052692677591228672,5231.25,2357.198,9362.83398,7482.92871,5959.43115,10104.4102,20033,104.1993159177036,-7.065166164690449,4,0,1377,4,0,1355]
[1526346350082401537,3052692677591227520,4945.2583,3178.52734,7260.51416,9882.25391,8208.49023,12981.5605,20033,104.2038618899808,-7.066429411648729,4,0,1377,4,0,1355]
[1526346351567282619,3052692677595716736,2812.71753,2015.35693,3648.6936,2687.6311,1929.22583,5198.7002,10033,104.20781723147292,-7.062144843763491,4,0,1377,4,0,1355]
[1526346352333117000,3052692673295693184,4452.625,3093.36182,6287.15381,3434.33423,2412.3125,5722.54053,10033,104.2019499342384,-7.063189387662893,4,0,1377,4,0,1355]
[1526346365523169395,3052692707655434624,2436.3479,1671.66125,3745.57886,2116.12915,1742.55371,2847.6543,10033,104.20776373158851,-7.057466121369258,4,0,1377,4,0,1355]
[1526346367166319691,3052692711955451264,1703.15747,1659.76123,1755.08032,1697.19275,1650.80176,1745.64453,10033,104.2168670108708,-7.056117627278904,4,0,1377,4,0,1355]
[1526346369030166237,3052692707655435520,2797.50293,1596.98291,5768.38721,1858.60254,1540.67493,2497.45459,10033,104.21271080311112,-7.055195613139365,4,0,1377,4,0,1355]
[1526346415137368224,3052692810734654336,3086.07227,2009.00317,4720.33789,2716.83154,2036.34778,3837.74097,10033,104.22509724188328,-7.050315855638102,4,0,1377,4,0,1355]
[1526346416135700540,3052692810734653696,5879.89209,4074.45972,8488.62402,5245.33643,3792.44775,8702.4248,10033,104.21945213706668,-7.050735699802881,4,0,1377,4,0,1355]
[1526346416846024926,3052692815034664960,5210.6084,3041.63647,8305.27246,11589.1719,6456.21826,12975.8516,10033,104.21785375127148,-7.0489545547945776,4,0,1377,4,0,1355]
[1526346418109807601,3052692815030154880,4736.02637,2236.41284,7292.18213,2737.02905,2296.49121,3832.67212,10033,104.22239995590836,-7.045297813339643,4,0,1377,4,0,1355]
[1526346419995878819,3052692815034662656,1130.94971,998.759888,1306.12756,1310.6261,1149.46582,1498.62476,10033,104.22793630023216,-7.044992402331598,4,0,1377,4,0,1355]
[1526346421157869687,3052692815030152320,4359.7627,1904.53955,7306.1333,4321.9375,3463.16504,5877.78125,10033,104.22369890713442,-7.043933257027633,4,0,1377,4,0,1355]
[1526346431642578955,3052692849396600448,5147.85986,3117.62134,7563.19141,4727.1167,3427.23364,7284.01416,10033,104.23382865020407,-7.04158755977863,4,0,1377,4,0,1355]
[1526346431869894983,3052692849394400128,5717.92871,3992.52856,8758.74902,2937.56348,2252.29565,5091.10303,10033,104.23067668995718,-7.041778528082304,4,0,1377,4,0,1355]
[1526346434003590038,3052692845094396160,5956.74023,4195.01367,8612.01562,4203.07227,3384.46606,5594.62842,10033,104.2276836292336,-7.039540490718146,4,0,1377,4,0,1355]
[1526346434438180042,3052692849389881088,6959.73438,3251.88062,9639.27246,5956.05566,4268.76562,9122.62695,20033,104.23355487385145,-7.03871437950095,4,0,1377,4,0,1355]
[1526346434932467172,3052692845094397184,1342.3811,852.484924,1950.45862,942.895691,814.01178,1092.01709,10033,104.23140252471188,-7.038027066730881,4,0,1377,4,0,1355]
[1526346439129176369,3052692849389870592,3184.46021,1614.12866,5358.22363,3513.09595,2692.07471,5425.86865,10033,104.23976599744518,-7.032384773069487,4,0,1377,4,0,1355]
[1526346439606668537,3052692849394396544,4002.61133,2871.2417,5454.84424,3555.85693,2935.77295,4612.11523,10033,104.23759451058854,-7.031707891526063,4,0,1377,4,0,1355]
[1526346439658474336,3052692849394396288,7640.25732,5892.125,10002.1553,7659.47705,6530.75488,9308.90137,10033,104.2382896387162,-7.031497887791256,4,0,1377,4,0,1355]
[1526349371334296796,3052698724905129216,3391.65381,1871.69141,5358.91406,7805.35156,6229.0127,10626.5117,20033,104.24262944770088,-7.031058890926475,4,0,1377,4,0,1355]
[1526349376137912092,3052698724905124352,4773.58301,2773.6709,8721.95215,5297.4917,4152.9043,7629.66748,20033,104.24526067122328,-7.024655287982154,4,0,1377,4,0,1355]
[1526349387061372795,3052698754972586368,3187.84668,1820.55334,4797.45361,3433.87939,2659.46387,4820.05273,10033,104.25365352355016,-7.02198662226911,4,0,1377,4,0,1355]
[1526349387142084864,3052698759269391104,2774.28052,2108.91992,3681.47778,2677.07593,2014.84766,3819.39575,10033,104.25460926049168,-7.021186335839043,4,0,1377,4,0,1355]
[1526349388816361851,3052698759269391872,5820.34082,4307.94922,7888.81836,3801.42651,3163.1106,5132.46533,10033,104.25040931280245,-7.021382143452467,4,0,1377,4,0,1355]
[1526349390168530709,3052698759269390592,3998.70483,3109.66309,5515.98389,3194.76025,2737.96533,3916.57031,10033,104.2553889026984,-7.017957112515134,4,0,1377,4,0,1355]
[1526349392525212953,3052698754969477120,3615.10669,1850.61768,7000.93066,5579.22754,4204.28076,7566.45947,10033,104.25740163140026,-7.018357431334518,4,0,1377,4,0,1355]
[1526349394269790806,3052698754969405696,5606.25098,1766.25745,8534.86035,2416.41479,1829.79944,3671.49927,11033,104.25817757918612,-7.014246168989658,4,0,1377,4,0,1355]
[1526349440421061432,3052698858048693632,3612.38135,2316.04053,5267.42725,2860.78564,2221.86475,7123.79541,10033,104.2623726853258,-7.011300024390763,4,0,1377,4,0,1355]
[1526349442565184674,3052698862344056576,283.508911,219.581924,439.303589,null,null,null,99,104.27056853233869,-7.009031147207593,4,0,1377,4,0,1355]
[1526349444513917837,3052698862345510400,5280.53174,2945.11523,15741.0625,8242.49316,6516.53027,10776.9141,20033,104.26945060755187,-7.006562931455076,4,0,1377,4,0,1355]
[1526349445151365249,3052698862345647488,4882.61621,2992.04443,7670.46582,8629.49609,6925.50146,11731.5215,20033,104.2718324465454,-7.006299402588804,4,0,1377,4,0,1355]
[1526349458050474463,3052698896703789696,3697.44189,1777.18823,5906.58936,6628.12256,5317.96045,8459.27051,20033,104.27646154264606,-7.001693303003835,4,0,1377,4,0,1355]
[1526349458184734408,3052698892408363008,834.084229,699.636536,1162.45105,833.147156,708.45752,957.22467,10033,104.2757260604724,-7.001118180297203,4,0,1377,4,0,1355]
[1526349458470792842,3052698896704599552,4694.10156,1756.02344,7806.94189,7786.3584,6051.16016,10885.3916,20033,104.27756261149116,-6.999662129666178,4,0,1377,4,0,1355]
[1526349460710759258,3052698892408364288,1716.32629,1047.20251,2576.90747,1226.49182,1059.69226,1389.98206,10033,104.28362482859929,-6.9983233349772,4,0,1377,4,0,1355]
[1526349461384490335,3052698896708339200,2268.14624,2078.552,2466.17554,2163.43335,2004.47058,2297.96973,10033,104.278693800973,-6.99878989140425,4,0,1377,4,0,1355]
[1526349461644197924,3052698896703786496,5456.15576,3885.76099,8098.60547,2297.5896,1894.22461,4089.30176,10033,104.28024156753902,-6.997810212811671,4,0,1377,4,0,1355]
[1526349462260298792,3052698896708338816,984.977966,956.884216,1017.51575,978.926514,956.217346,1011.1969,10033,104.27971815397264,-6.9959361223912255,4,0,1377,4,0,1355]
[1526349462981362827,3052698896708338944,1855.26428,1540.69922,2341.73145,1942.0802,1704.97815,2248.65283,10033,104.28025429853412,-6.995577863328372,4,0,1377,4,0,1355]
[1526349643812663073,3052699274666272896,579.862244,567.174927,593.218323,593.860535,583.428894,608.024902,10033,104.28755319937164,-6.996789539639881,4,0,1377,4,0,1355]
[1526349645233481983,3052699274660902528,4011.39893,2284.84131,5547.41797,2682.69189,2001.00867,5888.47021,10033,104.29244312946967,-6.992608367176585,4,0,1377,4,0,1355]
[1526349646337014353,3052699274665459712,977.634827,937.265564,1022.18646,966.999268,928.746643,1004.10608,10033,104.28572126695988,-6.992869995471682,4,0,1377,4,0,1355]
[1526349646673620012,3052699274665459840,3301.16431,2900.92456,4015.77612,3083.05591,2767.40942,3527.14526,10033,104.28395891675216,-6.99245165506065,4,0,1377,4,0,1355]
[1526349647182135232,3052699270365489024,6371.46729,4423.63086,8375.77051,6162.69238,3370.7605,9774.30078,10033,104.28736566314151,-6.991334097184605,4,0,1377,4,0,1355]
[1526349648609800911,3052699274666265856,4781.7627,3309.87085,7636.1709,3428.75,2470.69067,4795.69092,10033,104.29194558542852,-6.991293452843355,4,0,1377,4,0,1355]
[1526349648821905053,3052699274666264448,522.981018,516.750122,527.968384,522.773682,518.416138,527.169006,10033,104.29225381160492,-6.990057477914466,4,0,1377,4,0,1355]
[1526349649113229252,3052699274666262144,7319.84521,4702.32764,11956.9346,4095.84888,2988.31738,5723.75488,10033,104.29294210023896,-6.988643295266661,4,0,1377,4,0,1355]
[1526349649869910288,3052699274666261248,1903.51172,1809.67615,2003.81873,1866.42737,1797.72339,1947.02429,10033,104.29369737671534,-6.987890838137214,4,0,1377,4,0,1355]
[1526349651152134189,3052699274665458944,1817.8374,1574.85095,2165.22217,1770.5105,1582.17334,2050.40161,10033,104.29116886430305,-6.986418987625626,4,0,1377,4,0,1355]
[1526349661111255395,3052699304725229440,4401.30908,2768.94897,7705.53564,3271.02222,2151.20752,5006.60596,10033,104.29827857581267,-6.986972572031517,4,0,1377,4,0,1355]
[1526349662945214475,3052699309020631552,4993.5459,2461.80029,7805.2832,3723.92651,3147.17456,5828.99463,20033,104.3017099178414,-6.982130036861164,4,0,1377,4,0,1355]
[1526349664315188788,3052699309021388544,3235.65649,1760.80811,5965.82373,8481.12012,7006.44336,12262.6738,20033,104.29780096624988,-6.982598686679433,4,0,1377,4,0,1355]
[1526349665673936028,3052699309027409920,2201.57861,1156.8219,3449.53833,3876.1145,1605.22852,8270.77441,10033,104.30510010187037,-6.98110618789986,4,0,1377,4,0,1355]
[1526349666460709779,3052699309025194240,2774.68701,2321.26294,3399.85693,2431.41919,2138.78564,2826.06299,10033,104.3063661594419,-6.9801543985113526,4,0,1377,4,0,1355]
[1526349713532897558,3052699412104407808,2276.40405,2110.67236,2481.43701,2229.27026,2107.28687,2359.49756,10033,104.30932675444174,-6.974749769975707,4,0,1377,4,0,1355]
[1526349714232245175,3052699412104407296,1356.12952,1132.57446,1646.88721,1289.84839,1095.76672,1643.01917,10033,104.31187785777388,-6.973582510163255,4,0,1377,4,0,1355]
[1526349718027482610,3052699407804448256,3296.62134,2465.22607,4698.94824,2995.71143,2476.16748,3640.91748,10033,104.31685244115798,-6.970693206316335,4,0,1377,4,0,1355]
[1526349718411821200,3052699412099832704,1282.97278,865.949036,1888.53076,1179.86267,1008.1629,1314.72742,10033,104.31661208474875,-6.970009511056578,4,0,1377,4,0,1355]
[1526349719519954060,3052699412099834112,5947.92139,2811.54858,8270.31543,5985.16895,4805.27539,8073.41797,20033,104.3110891446021,-6.969887953112224,4,0,1377,4,0,1355]
[1526349730955727783,3052699442164250624,3210.58032,1586.8186,5431.30566,1535.01196,1328.09058,1873.57861,10033,104.32319375666737,-6.965552594555405,4,0,1377,4,0,1355]
[1526349732547572471,3100737861093465472,5328.4043,3058.11377,7971.43994,2730.77612,1683.39868,6327.39307,10133,104.31566721112138,-6.964438157848458,4,0,1377,4,0,1355]
[1526349732797372376,3052699446459565952,2224.60718,1242.89465,3544.57349,2422.05249,2111.86011,2866.59668,20033,104.31702842238508,-6.963448925902176,4,0,1377,4,0,1355]
[1526349733946670951,3052699446466348160,5834.33008,3191.93115,10196.4854,5599.59424,4150.45996,7401.31641,10033,104.32029302273428,-6.960350617563179,4,0,1377,4,0,1355]
[1526349736077179028,3052699446464140928,5042.07227,3436.93042,7488.89404,null,null,null,10099,104.32921605990944,-6.958043391566459,4,0,1377,4,0,1355]
[1526349736104803408,3052699442164251136,4381.56104,3108.79175,8030.39307,3291.86182,2582.44092,4690.85547,10033,104.3287156025728,-6.957940340701242,4,0,1377,4,0,1355]
[1526349736369471731,3052699446459559296,3344.45801,2002.49927,4982.42383,5494.5249,4187.89502,7433.60205,20033,104.32369349853688,-6.960283448127663,4,0,1377,4,0,1355]
[1526349736642210578,3052699442164187648,879.561829,746.235229,1092.56458,963.719727,851.962891,1115.90161,10033,104.32472639211326,-6.959073894060539,4,0,1377,4,0,1355]
[1526349737063283194,3052699446459559040,3032.74658,1946.33203,4770.4873,4829.56494,3791.10986,6614.61572,10033,104.32241520954642,-6.959032167729024,4,0,1377,4,0,1355]
[1526350468674354228,3052700923932889856,3173.75781,1840.39648,5182.64014,1789.91431,1408.09668,2833.37158,10033,104.33318867398825,-6.958591887963522,4,0,1377,4,0,1355]
[1526350470964596845,3052700919632938240,3650.82812,2399.16846,6811.07471,4514.94482,3262.45459,5905.92188,10033,104.32949283387352,-6.955545426529223,4,0,1377,4,0,1355]
[1526350471360064173,3052700919633001216,370.332672,325.878448,424.755219,349.315735,316.39743,386.35202,10033,104.32874717142693,-6.955083256918905,4,0,1377,4,0,1355]
[1526350473295201008,3052700923932888320,442.371307,420.511322,467.601288,436.838928,413.412811,462.748047,10033,104.33557970525264,-6.953291430634311,4,0,1377,4,0,1355]
[1526350473305766142,3052700923932887936,505.760956,501.51825,510.032959,504.909393,501.433105,511.223663,10033,104.3363722022754,-6.953335856570332,4,0,1377,4,0,1355]
[1526350475023685958,3052700923928290944,3788.7124,2472.32153,5737.45996,3194.91138,2647.49707,4147.71387,10033,104.33319329544214,-6.951790041471432,4,0,1377,4,0,1355]
[1526350475715760127,3052700919632939648,5021.59912,3028.19263,7410.2124,2782.98584,1997.54041,3881.80957,10033,104.33440089268028,-6.949578860861942,4,0,1377,4,0,1355]
[1526350476732398023,3052700923932887040,3486.82666,2663.98584,6219.95996,3154.41235,2479.80127,3915.85327,10033,104.33726432036616,-6.9479133128434505,4,0,1377,4,0,1355]
[1526350486303219514,3052700958292624896,2962.83936,2488.49414,3688.58643,3035.97363,2607.16064,3645.12744,10033,104.3403176007693,-6.948043565371208,4,0,1377,4,0,1355]
[1526350492223513028,3052700953992678656,7447.04395,5155.91211,9976.34277,9936.41016,8246.3291,11385.3965,10033,104.3445035655727,-6.941947858422921,4,0,1377,4,0,1355]
[1526350493261207113,3052700953992678784,2262.13135,1231.60681,3812.54248,2635.22095,1562.7002,7337.39453,10133,104.34771195929788,-6.939982788589085,4,0,1377,4,0,1355]
[1526350493862302957,3052700958292623104,1617.32971,1446.7583,1816.48657,1742.62988,1589.38977,1938.40845,10033,104.3472403661951,-6.938184882815548,4,0,1377,4,0,1355]
[1526350538436209065,3052701057071955584,1914.04541,1151.63037,3744.75342,1411.79626,1262.28687,1616.98157,10033,104.3560868247782,-6.937083513294882,4,0,1377,4,0,1355]
[1526350540663464932,3052701061371836672,2557.24487,1092.82373,4287.57715,5506.65723,4253.14795,7542.21729,10033,104.3546085112858,-6.934478676081258,4,0,1377,4,0,1355]
[1526350545267097667,3052701061371835648,1202.06921,1157.65918,1253.16614,1212.90857,1171.21606,1254.70239,10033,104.3590134845828,-6.929367360480359,4,0,1377,4,0,1355]
[1526350554483932994,3052701095726954240,4645.96484,2793.81641,7893.53809,9224.79785,7730.979,12194.333,10033,104.3634229687828,-6.930479857456075,4,0,1377,4,0,1355]
[1526350554496468042,3052701095731573632,1417.52344,1317.40405,1567.27344,1443.95374,1327.28979,1583.74365,10033,104.3640584507195,-6.930190680977016,4,0,1377,4,0,1355]
[1526350555165460460,3052701091431632768,4477.63232,2959.02295,7688.58301,3671.14355,2734.59375,5451.5083,10033,104.364830238695,-6.928499429922174,4,0,1377,4,0,1355]
[1526350561669565747,3052701095731571456,4528.73779,2706.67578,7420.51758,2017.5542,1406.77527,3278.71484,10033,104.36802637007806,-6.9211235378699705,4,0,1377,4,0,1355]
[1526350745320434939,3052701473684059136,3361.80469,1667.448,5262.26611,null,null,null,10099,104.37811537233183,-6.916412729945385,4,0,1377,4,0,1355]
[1526350745376183371,3052701469385034368,4618.11182,3022.75757,6619.45215,3743.78833,2779.68335,5447.98779,10033,104.37836555626347,-6.916085882032419,4,0,1377,4,0,1355]
[1526350746502316313,3052701473679868672,2978.63062,1529.97192,5411.11719,7408.80957,5695.09814,9993.93262,20033,104.37279024212178,-6.915440665390678,4,0,1377,4,0,1355]
[1526350746565865343,3052701473688692224,956.938049,939.37616,979.551392,962.73877,943.931824,979.563965,10033,104.37549839766504,-6.9166859895284105,4,0,1377,4,0,1355]
[1526350764883927164,3052701508043784448,8145.7373,2954.44141,15058.4844,4179.33203,3114.95898,6002.73877,11033,104.39263226127508,-6.906831448521409,4,0,1377,4,0,1355]
[1526350765403866604,3052701508043784576,2823.82446,1428.26318,4458.90088,4021.11499,3339.42041,5720.7417,20033,104.39084900180195,-6.905979212045106,4,0,1377,4,0,1355]
[1526350766372750092,3052701508043781760,3113.15723,1773.80994,5866.32275,13378.2676,11548.873,15576.3779,20033,104.39359191368146,-6.90451398108753,4,0,1377,4,0,1355]
[1526350766572248392,3052701508048424832,9211.0625,7339.77197,11879.7012,9592.19922,8686.43066,11222.0723,10033,104.39338450662612,-6.9033680973363545,4,0,1377,4,0,1355]
[1526350766856106790,3052701508050659200,6968.41406,4376.57422,14584.6973,4158.59473,2551.44165,4856.05566,10133,104.39521170623252,-6.90194527756625,4,0,1377,4,0,1355]
[1526350766917180457,3052701503744782208,3147.12744,1792.68372,5290.0376,3529.34692,2619.50146,5681.07227,10033,104.3891658767134,-6.9055068056628,4,0,1377,4,0,1355]
[1526350767467733091,3052701508048425728,8396.83398,2410.28784,10882.4961,3208.1731,2403.3313,4759.55225,11033,104.3881366324333,-6.904180780613921,4,0,1377,4,0,1355]
[1526350816445677756,3052701611122989952,3693.56812,1952.11584,6478.09473,6877.87158,5523.03467,9457.62012,20033,104.4024854214073,-6.897791020621424,4,0,1377,4,0,1355]
[1526350817293883854,3052701611127637632,5254.07275,3223.4895,8250.99609,7938.5,6347.12061,10747.1582,20033,104.40250080660005,-6.8950034721558895,4,0,1377,4,0,1355]
[1526350829439619231,3052701645482717440,4210.02197,1809.95959,7834.71191,6490.79639,4942.93848,9340.70898,20033,104.40883188378844,-6.892071727553217,4,0,1377,4,0,1355]
[1526350831732364886,3052701641183750784,4496.90479,3140.00928,5990.95801,3532.00439,2743.06958,4690.21631,10033,104.40654934558188,-6.889967796693746,4,0,1377,4,0,1355]
[1526350834054989451,3052701645487373056,4839.20752,2883.22461,9024.83594,3717.67383,2765.58667,5358.90381,10033,104.4124751668023,-6.887670095037097,4,0,1377,4,0,1355]
[1526350834766610959,3052701641183755392,1830.18115,1327.66418,2943.93652,1939.35425,1572.05872,2673.08301,10033,104.41668967784116,-6.885553881926003,4,0,1377,4,0,1355]
[1526350836234807055,3052701641183756160,2156.62329,1423.3999,3247.56396,1403.26111,1172.21167,2124.75952,10033,104.41078748917832,-6.885068833847732,4,0,1377,4,0,1355]
[1526362566459415412,3052725113188676608,3769.83521,2640.34351,5076.77148,3027.33643,2319.93896,3885.58545,10033,104.41978450877345,-6.878701911885684,4,0,1377,4,0,1355]
[1526362567352021318,3052725108885068416,4791.32422,2202.21558,8436.61328,4433.37256,3246.58838,5877.9502,10033,104.42553372283837,-6.87943507531212,4,0,1377,4,0,1355]
[1526362568353859226,3052725113186298368,2989.73267,1744.44958,4937.60645,5377.91064,4206.74951,7711.34961,10033,104.42531772933378,-6.876066064395176,4,0,1377,4,0,1355]
[1526362569137663797,3052725108885073792,2954.53735,2227.52417,4228.0791,3308.55859,2567.83228,4193.07715,10033,104.42568740994324,-6.874930029664821,4,0,1377,4,0,1355]
[1526362569363159993,3052725108885074048,1768.40417,1188.82251,2831.08765,1747.11108,1524.38464,2131.66333,10033,104.4277490588221,-6.874175059426142,4,0,1377,4,0,1355]
[1526362569379947764,3052725113186297216,2668.11841,1478.52136,5049.42529,2320.60815,1924.6665,2640.51416,20033,104.42697750805736,-6.874236495467791,4,0,1377,4,0,1355]
[1526362580570452467,3052725143244814976,1986.29773,1521.73401,2635.84961,1855.89783,1386.08484,2702.0271,10033,104.4331718814282,-6.873031335377125,4,0,1377,4,0,1355]
[1526362580713843295,3052725143248844032,5899.79492,3969.06812,8298.02246,4392.56543,3250.29443,5682.69775,10033,104.43221797265846,-6.872300406839777,4,0,1377,4,0,1355]
[1526362581208482196,3052725143244816128,1453.64539,1166.76367,1873.07434,1248.3103,1110.3595,1493.11926,10033,104.429974474191,-6.871610434371192,4,0,1377,4,0,1355]
[1526362583571944844,3052725143244818944,849.348022,776.488159,957.937805,938.259949,865.087463,1007.6319,10033,104.43003568639872,-6.869925104429733,4,0,1377,4,0,1355]
[1526362584019720819,3052725143244818816,2202.78345,1764.73926,3273.37744,2467.11255,2091.01904,3428.46851,10033,104.42885956035428,-6.868741296179329,4,0,1377,4,0,1355]
[1526362587615288476,3052725143244822016,1039.68689,948.123169,1138.56616,1055.70264,973.508667,1169.90222,10033,104.43315415971703,-6.864924506676942,4,0,1377,4,0,1355]
[1526362633397876311,3052725246324038656,4848.63184,2870.33936,7628.76953,5053.81641,3773.33081,7159.0249,10033,104.44264664481956,-6.8620133479294605,4,0,1377,4,0,1355]
[1526362634955541177,3052725250625242496,494.365967,419.399841,593.25824,480.333069,419.417816,555.16272,10033,104.43848723935996,-6.859334746085473,4,0,1377,4,0,1355]
[1526362635689888821,3052725246324041600,423.748413,397.546143,452.668915,409.552612,386.10733,435.481812,10033,104.4389214562476,-6.858875516475522,4,0,1377,4,0,1355]
[1526362636774010010,3052725250625238016,829.163513,562.879517,1317.72656,null,null,null,10099,104.44525595341132,-6.858623005228988,4,0,1377,4,0,1355]
[1526362638212176198,3052725250627625344,5303.75586,3168.33496,9253.55371,4220.0376,3121.63892,5539.70361,10033,104.44469811742093,-6.858560236658962,4,0,1377,4,0,1355]
[1526362651008810345,3052725284987361024,3895.08569,2884.33984,5473.49854,3436.99854,2787.03809,4209.81201,10033,104.45458687583118,-6.850316197138615,4,0,1377,4,0,1355]
[1526362652665215065,3052725280683789312,4942.0542,2700.38086,7929.2085,3745.35938,2430.06616,5664.05908,10033,104.45333905541558,-6.849053798914581,4,0,1377,4,0,1355]
[1526362654245618454,3052725284987360512,2479.21338,2116.99292,2960.22656,2497.14917,2073.55322,2935.62476,10033,104.45778288151404,-6.847999587200194,4,0,1377,4,0,1355]
[1526362654441209771,3052725280683789824,4641.15527,2644.49829,7155.43018,3682.19653,2256.69287,6423.43945,10033,104.46015233329824,-6.848673072202812,4,0,1377,4,0,1355]
[1526362840138926162,3052725662944481920,1246.01807,1147.33582,1351.49438,1264.33484,1182.02747,1340.4303,10033,104.46155736888834,-6.84383489658336,4,0,1377,4,0,1355]
[1526362845209888923,3052725658640923264,3148.58545,2652.09204,3670.30298,3234.10986,2757.62598,4518.15283,10033,104.4663730771186,-6.837074769754362,4,0,1377,4,0,1355]
[1526362846059295260,3052725662944480000,850.094971,765.079285,959.299316,804.825378,727.081726,869.947449,10033,104.4685210791608,-6.835361346225186,4,0,1377,4,0,1355]
[1526362858255161187,3052725693000665472,3533.66772,2188.79126,6009.07129,2729.76733,1936.05017,4444.81592,10033,104.47151308834933,-6.83165654740527,4,0,1377,4,0,1355]
[1526362907876909753,3052725800383430784,2405.0647,2189.4165,2682.60156,2378.60986,2151.17041,2600.75708,10033,104.48750463782515,-6.824890643409191,4,0,1377,4,0,1355]
[1526362908276552369,3052725800383430912,1763.51184,1671.16162,1854.22498,1726.14526,1667.71741,1821.02527,10033,104.48645868789669,-6.824427624121664,4,0,1377,4,0,1355]
[1526362910215914093,3052725800383430400,3722.06104,1767.14551,5768.73633,3925.08643,3161.50586,5360.43848,10033,104.48788670615563,-6.821364205465862,4,0,1377,4,0,1355]
[1526362911221655715,3052725800381022848,2131.72778,997.825439,4167.94678,2511.99463,2158.87646,3086.78442,10033,104.49247052338484,-6.821927325415761,4,0,1377,4,0,1355]
[1526362924781814329,3052725830439631616,5092.21875,3587.80859,7414.15576,3886.5686,2968.58521,4855.47607,10033,104.4961044776809,-6.815329613489742,4,0,1377,4,0,1355]
[1526362925077097595,3052725830439632000,6293.45752,4526.22559,9380.71094,4390.71387,3323.36499,6029.36035,10033,104.4983005051118,-6.815256739898885,4,0,1377,4,0,1355]
[1526362928436659211,3052725834745418752,3332.70801,1729.93701,5144.58789,5610.26758,4492.13135,7500.42871,10033,104.50326451464866,-6.812201404378389,4,0,1377,4,0,1355]
[1526362929289582472,3052725830439636096,5317.03467,3769.61328,7671.21094,4022.77271,3078.85352,4992.86914,10033,104.50482491573734,-6.810845895641474,4,0,1377,4,0,1355]
[1526362931050010725,3052725830439638528,2353.65576,1743.69788,3117.67896,2454.4436,1976.43726,3295.59668,10033,104.4976755906388,-6.808775083224692,4,0,1377,4,0,1355]
[1526363668067181901,3052727312209493376,3563.79785,2097.37769,6337.31689,8209.91602,6740.25635,11194.6582,20033,104.51538505245036,-6.801501017318039,4,0,1377,4,0,1355]
[1526363668603049022,3052727312214168192,3681.66016,2839.18994,4780.66455,3092.00293,2506.89087,3685.84741,10033,104.51394514159048,-6.800392382307381,4,0,1377,4,0,1355]
[1526363670194221468,3052727307908397568,4893.17773,3036.87476,7423.71191,3631.8645,2854.73608,4902.8667,10033,104.51362705801704,-6.7985269605639385,4,0,1377,4,0,1355]
[1526363670337197511,3052727312209493248,2396.76221,1406.39026,4087.74683,3798.38599,3058.53833,5352.82129,10033,104.51411847431694,-6.798886584430288,4,0,1377,4,0,1355]
[1526363680980117148,3052727346571650816,5442.99219,4400.0166,6802.64697,5940.03369,4736.70703,7245.54541,10033,104.5200483931467,-6.796630748935914,4,0,1377,4,0,1355]
[1526363681260283527,3052727346571650048,1282.54163,1219.54236,1357.91785,1279.73853,1215.30664,1360.49536,10033,104.52176472990386,-6.795273681632178,4,0,1377,4,0,1355]
[1526363684025778025,3052727346571649920,1395.74939,1331.27185,1482.2561,1417.84399,1346.59583,1485.8855,10033,104.52397965419952,-6.795247128694411,4,0,1377,4,0,1355]
[1526363685434775740,3052727346571649024,8849.27246,6400.75049,12283.2627,5785.03467,5049.06738,7613.14258,10033,104.52889528534924,-6.791147182029775,4,0,1377,4,0,1355]
[1526363686441653769,3052727346571649408,2792.23486,2336.07397,3405.32031,2664.12622,2252.50684,3356.71265,10033,104.52262342853228,-6.791743364470267,4,0,1377,4,0,1355]
[1526363687347570177,3052727346571649152,3068.33594,2548.31494,3866.9165,2608.19116,2315.23608,2998.26904,10033,104.52432416606445,-6.789702839696379,4,0,1377,4,0,1355]
[1526363732466454346,3052727449650863360,4917.49707,3714.64282,6919.00488,4206.73389,3372.79443,5274.84863,10033,104.5326809620399,-6.786974928252459,4,0,1377,4,0,1355]
[1526363734220198823,3052727445347362560,4628.80713,2646.90479,8425.28125,2987.90259,2233.14355,4006.125,10033,104.52663389991316,-6.785910680793585,4,0,1377,4,0,1355]
[1526363734982640818,3052727449650862976,2390.02734,2150.17822,2665.37817,2376.20068,2151.19873,2708.44629,10033,104.53090147644038,-6.783182201662175,4,0,1377,4,0,1355]
[1526363736327338527,3052727449650862848,3682.44702,2635.58789,5925.59326,3209.53125,2258.78296,4569.67969,10033,104.53400720050104,-6.783098985772558,4,0,1377,4,0,1355]
[1526363736336914016,3052727449648432256,3500.23145,2535.94897,5281.07861,3643.81714,2874.07007,4757.13379,10033,104.53332056499237,-6.783222719062869,4,0,1377,4,0,1355]
[1526363737119273287,3052727449650862080,2471.1731,2031.3241,3104.93457,3096.00806,2411.67065,4210.28564,10033,104.53933454930198,-6.781120172281621,4,0,1377,4,0,1355]
[1526363737162196347,3052727449653121024,4062.30347,2290.9248,5780.52979,3889.01904,2892.45044,5118.90234,10033,104.53898819836768,-6.780571697187606,4,0,1377,4,0,1355]
[1526363748725436088,3052727484008167936,2692.8645,1431.09412,4280.16699,5105.51562,3551.80908,9511.48145,10033,104.54185683525871,-6.779909200091189,4,0,1377,4,0,1355]
[1526363750381916833,3052727484010599808,4253.41064,2670.61279,7138.13086,6173.31641,4892.83008,7902.37646,10033,104.54298336790391,-6.7759522694813565,4,0,1377,4,0,1355]
[1526363753182333683,3052727484008166400,4217.46289,2401.12109,7913.98877,7674.00244,6101.146,10431.8057,20033,104.54645232362483,-6.774339497832853,4,0,1377,4,0,1355]
[1526363753293879589,3052727484010599680,3567.48389,2197.95679,5148.46777,3543.90308,2580.52393,4845.42822,10033,104.54497966478668,-6.775124975633813,4,0,1377,4,0,1355]
[1526363754353228927,3052727484010599296,2009.61389,1755.66748,2325.47485,2043.14014,1834.86023,2316.1604,10033,104.54747629370388,-6.773054743010635,4,0,1377,4,0,1355]
[1526363937580913574,3052727861965287552,3426.07617,1426.82471,5070.77393,5786.39844,4472.50439,7735.13037,10033,104.55116005686068,-6.770833604309592,4,0,1377,4,0,1355]
[1526363938662881367,3052727857664234752,2125.90869,1560.08777,2750.5,3004.40479,2218.50903,4134.02295,10033,104.55383090117375,-6.76831156477931,4,0,1377,4,0,1355]
[1526363938916819324,3052727861965286400,5283.19336,2512.28955,8136.5752,5454.68604,4319.66406,7170.16797,10033,104.55519697484613,-6.767523651809746,4,0,1377,4,0,1355]
[1526363941290146683,3052727857664237184,5955.08105,3086.88159,11105.0625,3428.59253,2564.00342,4551.13721,10033,104.55028435441072,-6.76507627921711,4,0,1377,4,0,1355]
[1526363943454451819,3052727861965283584,3959.54126,2125.79053,7464.54834,null,null,null,10099,104.55887247951529,-6.7624330476860655,4,0,1377,4,0,1355]
[1526363943642051600,3052727857664239744,3355.35645,2079.4292,7398.8208,2217.51782,1599.51953,4849.26611,10033,104.55910863503252,-6.761961678675849,4,0,1377,4,0,1355]
[1526363944764085405,3052727861967720832,2113.66113,2042.81104,2183.54053,2108.11011,2041.46155,2169.89697,10033,104.55490776165604,-6.761561747885275,4,0,1377,4,0,1355]
[1526363945840220280,3052727861967720576,1864.38892,1509.1897,2425.71631,1726.86523,1396.65942,2260.01318,10033,104.55798221174295,-6.759094794388456,4,0,1377,4,0,1355]
[1526363958182652300,3052727896325020160,2725.04907,1504.74426,3844.37842,4126.82324,3002.60449,6577.57227,10033,104.56484893453344,-6.755581756685992,4,0,1377,4,0,1355]
[1526363960259244170,3052727896325018496,2777.22998,1143.34619,6033.41992,1929.09509,1595.01257,2322.66113,10033,104.5723977314337,-6.753939174755367,4,0,1377,4,0,1355]
[1526363960859804138,3052727896329718528,4839.00195,4055.3501,6163.6875,4285.39355,3741.54565,5649.45703,10033,104.57166983965872,-6.752368916623628,4,0,1377,4,0,1355]
[1526363962337784995,3052727892023986944,4102.53076,2713.96997,6380.24414,2775.03198,2039.89966,4102.73438,10033,104.56828046753192,-6.751662276731032,4,0,1377,4,0,1355]
[1526363962887534463,3052727896327457792,1397.60632,1278.79834,1489.56946,1385.75024,1280.95276,1514.93604,10033,104.5669196437676,-6.750164655374806,4,0,1377,4,0,1355]
[1526364007042192010,3052727999406672128,2398.03564,1864.29443,3461.76025,2547.79541,2014.90979,3425.92554,10033,104.57424711548624,-6.749742484187348,4,0,1377,4,0,1355]
[1526364008368969798,3052727995103203328,5413.04541,3982.47729,7949.61719,3718.81641,2857.27515,5178.65625,10033,104.57132929118004,-6.749998094128831,4,0,1377,4,0,1355]
[1526364008662911977,3052727995103204224,3463.72144,2322.63159,5049.30322,4831.30762,3783.51221,6594.23242,10033,104.57247066067625,-6.74865149236573,4,0,1377,4,0,1355]
[1526364008767623583,3052727999404232064,7524.50537,4671.81934,11254.3125,7848.39941,5764.83691,10806.5947,20033,104.57180421114975,-6.748384677295922,4,0,1377,4,0,1355]
[1526364009274288819,3052727999406672384,912.167297,706.568726,1432.67529,3148.08594,2596.47681,4095.17676,10033,104.56940604168622,-6.747337016919244,4,0,1377,4,0,1355]
[1526364010383288970,3052727999404230912,4904.7583,2882.0957,7170.89404,2809.40479,2207.83545,5754.34863,10033,104.5734612808717,-6.744641401702968,4,0,1377,4,0,1355]
[1526364010510639084,3052727995103204864,5203.99707,3175.93799,8187.46289,3601.31055,2696.11865,4575.45801,10033,104.5796670503104,-6.747672455514342,4,0,1377,4,0,1355]
[1526364011387136991,3052727995103206528,7408.17627,4669.64795,12554.71,4471.35156,3455.83203,5750.72314,10033,104.57785195466003,-6.745345297865305,4,0,1377,4,0,1355]
[1526364014090356277,3052727999404229120,3265.36206,2005.94128,5378.9082,5475.2373,4261.50635,8164.24023,20033,104.57983532676072,-6.74146394352305,4,0,1377,4,0,1355]
[1526364023871788003,3052728033766409216,1084.92297,1045.68542,1145.22241,1086.64954,1038.89624,1142.07324,10033,104.58307880767178,-6.742340012017531,4,0,1377,4,0,1355]
[1526364024699256750,3052728029463140608,1362.76648,893.60968,3513.73022,1958.70178,1656.84521,2264.82178,10033,104.58802955100886,-6.73996526433918,4,0,1377,4,0,1355]
[1526364025920120658,3052728029462950400,3859.7356,2064.07959,5395.26807,2420.02222,2012.68311,3292.06006,10033,104.5819134161674,-6.739037010393553,4,0,1377,4,0,1355]
[1526364029537442615,3052728033766408448,1641.70703,1573.03015,1728.93921,1606.5332,1519.65076,1694.43616,10033,104.59208900001325,-6.734011842211199,4,0,1377,4,0,1355]
[1526364029938015258,3052728033766408704,3095.13452,2168.28369,4658.70605,2738.02344,2328.15405,3257.58228,10033,104.58614779100506,-6.735699526719308,4,0,1377,4,0,1355]
[1526364030379222549,3052728033766408576,1393.52185,1301.91003,1511.28906,1441.89148,1316.87378,1571.51196,10033,104.58614963835528,-6.734737811246737,4,0,1377,4,0,1355]
[1526366961477532950,3052733909281669248,3819.37158,2286.00342,5795.76074,7641.82617,5859.0249,10332.8115,20033,104.59736640207583,-6.7318239682816285,4,0,1377,4,0,1355]
[1526366966685466193,3052733904978224640,4188.51562,2659.86035,6046.1543,2959.35352,2222.50024,4187.28564,10033,104.60317944329024,-6.725807921214839,4,0,1377,4,0,1355]
[1526366978399901792,3052733943641406848,3852.6709,2162.13208,6740.6084,8762.89258,7146.76123,11241.5137,20033,104.60569328850237,-6.7242388470849646,4,0,1377,4,0,1355]
[1526366982039242385,3052733943641406720,5138.84082,3100.8772,9204.88477,3429.55103,2476.21924,4827.93604,10033,104.60560550229827,-6.718666805196586,4,0,1377,4,0,1355]
[1526366982184574533,3052733943641406592,3054.52612,1981.74182,6548.84814,2120.19897,1685.82214,2703.07397,10033,104.60461160110466,-6.717807298795365,4,0,1377,4,0,1355]
[1526366985593959927,3052733943638958848,4702.59375,2066.80835,7417.38672,5800.37646,4742.69873,8884.8291,20033,104.61012544301184,-6.714631109442185,4,0,1377,4,0,1355]
[1526367029968913964,3052733943638958464,4487.35059,2354.00024,6891.25635,5745.05029,4549.58252,7664.75928,20033,104.61614115348824,-6.714705788242245,4,0,1377,4,0,1355]
[1526367030643353543,3052734046718172800,6093.70361,3754.51929,9195.67383,3764.44482,2775.15161,5609.94531,10033,104.6172533880526,-6.712755206945297,4,0,1377,4,0,1355]
[1526367031092176792,3052734042417192064,2497.51245,1465.151,4074.84717,2629.02271,2108.71899,3460.56763,10033,104.62050363278637,-6.7117195138128585,4,0,1377,4,0,1355]
[1526367032676968044,3052734042417192832,2309.11841,1482.68176,3788.68652,1575.03577,1277.24927,3734.99463,10033,104.61241353004829,-6.710748431942349,4,0,1377,4,0,1355]
[1526367034384724452,3052734046718172544,4314.53711,2546.11206,7679.54541,7760.14062,6099.8457,10520.9766,20033,104.62475656846108,-6.70924196998104,4,0,1377,4,0,1355]
[1526367036612904959,3052734042417195776,3720.68677,2330.67041,6369.25,3664.84985,2667.62329,5119.88721,10033,104.6217003617703,-6.706450331542407,4,0,1377,4,0,1355]
[1526367038258727614,3052734042417198080,4079.47168,2448.91699,7240.99365,4622.04053,2400.23145,9877.69043,10033,104.6223044994191,-6.703178575343131,4,0,1377,4,0,1355]
[1526367047301762931,3052734081082624128,6845.43164,4965.98145,9319.7998,4349.02246,3443.55591,5554.13818,10033,104.62978791444556,-6.704376611587084,4,0,1377,4,0,1355]
[1526367047408043865,3052734081077910656,4424.10938,2988.92407,6304.65674,4383.89746,3157.34058,7568.07568,10033,104.6292329119204,-6.703957295821915,4,0,1377,4,0,1355]
[1526367050971700071,3052734081080358912,1030.11694,997.020752,1065.28564,1014.146,984.968262,1043.28491,10033,104.62663613353654,-6.698909309065492,4,0,1377,4,0,1355]
[1526367053655905385,3052734081077908864,4154.73389,2471.91699,6224.83105,4206.65234,3372.62915,6052.26514,10033,104.6307718172678,-6.697765491328162,4,0,1377,4,0,1355]
[1526367236320694862,3052734454734227456,2352.60181,1326.05225,5784.83252,1065.94421,868.065063,1475.74146,10033,104.6415076458182,-6.694585003810721,4,0,1377,4,0,1355]
[1526367238761498127,3052734454734067200,5691.43604,3578.21899,9255.56934,2798.63525,2040.68115,4210.23926,10033,104.63577524376818,-6.69209372440806,4,0,1377,4,0,1355]
[1526367242627170211,3052734459037480192,1167.40894,999.046326,1636.98413,1348.65845,1186.3092,1586.12659,10033,104.64233900553022,-6.688137722868021,4,0,1377,4,0,1355]
[1526367243104956819,3052734459035692800,3661.39331,1850.10254,5621.52979,2058.85547,1755.69739,2380.11011,20033,104.63971238696718,-6.687767507923348,4,0,1377,4,0,1355]
[1526367253449524720,3052734493394765696,3220.47778,1415.45154,6012.87012,1240.85071,1063.50586,1456.86853,10033,104.65110936248838,-6.6857931079095385,4,0,1377,4,0,1355]
[1526367253746936010,3052734489093815936,4420.63477,2757.99292,8195.24512,1827.26392,1488.552,3524.79541,10033,104.64983116337908,-6.685441603032974,4,0,1377,4,0,1355]
[1526367255339594834,3052734493397218304,4161.30176,3329.32129,5054.08252,4980.45117,4258.42285,5693.16162,10033,104.64771870102535,-6.684355467367887,4,0,1377,4,0,1355]
[1526367255784454462,3052734493397218176,7110.12939,4512.52588,10760.5693,6593.55225,4657.12549,9139.43164,10033,104.64934445869508,-6.682153684981697,4,0,1377,4,0,1355]
[1526367256925302279,3052734493397218048,221.132156,219.795364,222.264236,221.322723,219.925461,222.795197,10033,104.6493392996586,-6.680983018473476,4,0,1377,4,0,1355]
[1526367304891280122,3052734592173031424,3877.78442,2257.27344,6456.24561,3704.677,2135.97363,9024.21875,10033,104.66132036461173,-6.676609990420351,4,0,1377,4,0,1355]
[1526367305258511030,3052734596476433024,5129.72656,3466.48706,7387.10449,4336.6626,3187.97314,5664.48779,10033,104.65939948353204,-6.676362958363397,4,0,1377,4,0,1355]
[1526367308581505400,3052734596476432896,860.477417,828.862122,899.026306,862.685486,825.959961,892.057617,10033,104.65925850754546,-6.671361285044756,4,0,1377,4,0,1355]
[1526367309155283759,3052734596476432768,1768.05908,1599.55042,2024.8562,1700.48364,1533.92053,1914.03247,10033,104.665674780891,-6.67210574753439,4,0,1377,4,0,1355]
[1526367309574567242,3052734596473976448,1297.27258,858.317688,2138.93701,1974.96191,1614.40308,3524.96289,10033,104.6654436209786,-6.671187604952568,4,0,1377,4,0,1355]
[1526367309715864124,3052734596476432384,1532.47119,657.439209,3433.63257,null,null,null,10099,104.66547805200568,-6.670857478669911,4,0,1377,4,0,1355]
[1526367310330671080,3052734596476432256,5851.47461,4217.75977,8569.80762,7518.72949,6354.97412,8610.32422,10033,104.67124825139342,-6.6695742102214295,4,0,1377,4,0,1355]
[1526367311364502197,3052734596476432512,1782.2428,1645.5387,1956.07971,1766.29114,1623.61841,1940.92896,10033,104.6634203686484,-6.669373837377267,4,0,1377,4,0,1355]
[1526367322632924714,3052734630838437120,4893.16748,3136.67871,6964.09082,3297.07349,2451.11572,4879.16895,10033,104.67067818406932,-6.665899710940336,4,0,1377,4,0,1355]
[1526367327196452430,3052734630833714048,3526.21265,1895.75793,6218.76611,3953.51392,3182.49219,5378.05908,10033,104.6775378093553,-6.660015187708516,4,0,1377,4,0,1355]
[1526367328020142833,3052734630833713920,3940.64526,2057.0918,6342.86621,3977.43799,2982.4082,6467.93066,10033,104.67923785851328,-6.658501441348669,4,0,1377,4,0,1355]
[1526367328282588630,3052734626539207552,2739.021,1886.08069,4197.7041,2198.80664,1760.52344,2993.63062,10033,104.68043171536618,-6.657534297326106,4,0,1377,4,0,1355]
[1526367328570140203,3052734626532781056,3215.70483,1812.35461,7383.1709,2456.75879,1945.91699,3484.80347,10033,104.67628144945674,-6.660363917344735,4,0,1377,4,0,1355]
[1526367329598607907,3052734630833713792,3693.4436,1995.04871,5818.62549,4998.19434,3939.43555,7138.35547,20033,104.67824228797764,-6.657542366282012,4,0,1377,4,0,1355]
[1526368061172537602,3052734626532784256,5941.40674,3266.24023,9146.82031,3648.02368,2528.74121,5720.51367,10033,104.68134325858524,-6.657604618361671,4,0,1377,4,0,1355]
[1526368061576317185,3052736108304920064,4461.37744,2901.81763,6027.98145,4419.79248,3329.33008,6033.06055,10033,104.6821748169134,-6.655848854655827,4,0,1377,4,0,1355]
[1526368065150417886,3052736108305184128,2131.20312,1656.54187,2658.02563,2016.15088,1657.26172,2615.20068,10033,104.6886646743602,-6.652563585714926,4,0,1377,4,0,1355]
[1526368068654777855,3052736104001537664,749.862488,598.888733,972.517822,1189.96594,1055.57288,1356.89905,10033,104.68702956924965,-6.648530136038591,4,0,1377,4,0,1355]
[1526368078067909841,3052736142664911488,789.35675,743.912659,840.935303,792.126953,759.262146,843.770935,10033,104.69571901797704,-6.648146828341563,4,0,1377,4,0,1355]
[1526368080012369697,3052736138361277312,1838.82666,1397.58276,2554.81812,1854.4718,1200.20984,2528.44458,10033,104.69226631914444,-6.646506894959469,4,0,1377,4,0,1355]
[1526368084243922616,3052736138361279488,6000.29736,3069.76807,9352.44336,2821.88794,1769.58459,5047.15283,10033,104.69732301243845,-6.642229988227563,4,0,1377,4,0,1355]
[1526368085083114380,3052736138361281280,3659.50293,1865.16956,5391.69434,2781.00977,2135.08057,4498.83984,10033,104.6970536369992,-6.6395359773204135,4,0,1377,4,0,1355]
[1526368085204609707,3052736142662201600,4840.24219,2832.35718,8028.39551,5758.74561,4472.71533,7714.49707,10033,104.69637054577596,-6.639266441549745,4,0,1377,4,0,1355]
[1526368130700224418,3052736245741797376,3270.49487,1405.90125,6727.00488,6355.42188,4950.30664,8309.62891,20033,104.70908028613688,-6.636331624761012,4,0,1377,4,0,1355]
[1526368131458234150,3052736241440497152,1165.37048,886.680603,1584.64709,925.410034,810.201721,1032.89697,10033,104.7024238033938,-6.638170297726726,4,0,1377,4,0,1355]
[1526368131883448156,3052736245744108160,1851.27515,1704.48706,2119.74561,1905.3678,1759.02625,2053.05322,10033,104.7035624149614,-6.635932577689664,4,0,1377,4,0,1355]
[1526368132616646937,3052736241440498560,4795.50293,1711.69556,8240.36914,3746.06812,3004.82617,4863.78857,10033,104.70637121461004,-6.634873068915755,4,0,1377,4,0,1355]
[1526368133734766158,3052736245744101632,6184.86816,4131.57471,9309.13574,3971.08667,2904.88232,5169.72412,10033,104.71120485943752,-6.634361536740798,4,0,1377,4,0,1355]
[1526368137418785314,3052736241440501760,5674.88574,3413.7124,10089.0439,4103.64258,2999.52148,5901.62061,10033,104.70956502976824,-6.629216469653234,4,0,1377,4,0,1355]
[1526368146559990546,3052736280101501696,2883.72314,1542.39868,4799.93408,12068.043,10251.4131,14595.2891,20033,104.71680635902004,-6.630441562709418,4,0,1377,4,0,1355]
[1526368148929135551,3052736280103829632,8364.84961,6980.57129,10043.9561,7359.46777,6390.25684,8512.46191,10033,104.71529539611,-6.627142038402716,4,0,1377,4,0,1355]
[1526368149217689856,3052736275800240768,4438.5542,2223.6145,6593.26123,3115.56299,2427.66162,4902.7876,10033,104.71169244922496,-6.627108149932232,4,0,1377,4,0,1355]
[1526368149508329891,3052736280103829504,2677.48462,2398.79834,3073.49902,2531.85498,2286.69604,2821.51099,10033,104.7132954488862,-6.625516450772805,4,0,1377,4,0,1355]
[1526368150633076981,3052736280105262080,3032.99683,1640.11902,5764.24121,6827.74951,5295.84961,8850.9707,20033,104.71658640386988,-6.622809770128367,4,0,1377,4,0,1355]
[1526368152272376135,3052736280102923904,4115.85889,2213.13745,9508.49512,4834.24512,3831.03198,6836.33838,20033,104.72479860153818,-6.62214274772223,4,0,1377,4,0,1355]
[1526368153145195285,3052736280103823104,3597.08862,2362.06152,9706.51074,3048.62646,2225.24512,8198.85645,10033,104.71875929145372,-6.622703473811413,4,0,1377,4,0,1355]
[1526368153558601865,3052736280103822208,1695.0603,1534.6908,1902.29077,1784.14075,1574.1123,2040.64893,10033,104.71890555939028,-6.621859707952696,4,0,1377,4,0,1355]
[1526368335835289071,3052736653757366656,4040.10889,2138.82129,6199.87939,2718.83594,1882.21045,3905.44751,10033,104.72969245068956,-6.6192972796699845,4,0,1377,4,0,1355]
[1526368337503521660,3052736658058548224,4088.57861,2183.21826,7393.03418,3260.19043,2635.56152,4859.76465,10033,104.72976716631594,-6.616019016955145,4,0,1377,4,0,1355]
[1526368337676444663,3052736658060936832,4514.16699,2096.73853,7804.90918,6032.04395,4756.25293,7817.32178,20033,104.72428159281375,-6.618592416159478,4,0,1377,4,0,1355]
[1526368337874032371,3052736658058565248,4094.49341,2280.3418,6399.37695,2855.38696,2366.96509,4167.56201,10033,104.7244865675635,-6.617472877823474,4,0,1377,4,0,1355]
[1526368339124919402,3052736653757369216,6810.11182,4301.21484,11016.709,4200.02686,2836.32764,5888.74512,10033,104.72821891678764,-6.61461211268923,4,0,1377,4,0,1355]
[1526368339738836554,3052736658058546816,3341.25366,1984.54541,4794.93506,7328.22363,5699.76465,9973.86816,10033,104.72663551802133,-6.613112261480124,4,0,1377,4,0,1355]
[1526368339933054649,3052736653757368704,3466.87598,1973.65356,6084.74658,2341.29102,1856.31372,3693.92627,10033,104.73172242312675,-6.616093566890596,4,0,1377,4,0,1355]
[1526368342367025127,3052736658060926720,2256.55396,1896.15295,2733.12793,2126.06812,1839.96704,2517.61768,10033,104.7306085785839,-6.612287343243512,4,0,1377,4,0,1355]
[1526368353052316860,3052736692418256000,4423.56641,686.008057,5908.44824,1838.0166,1514.44312,2188.94385,21033,104.73898193664223,-6.61055269607692,4,0,1377,4,0,1355]
[1526368357172562346,3052736688117237504,2487.64575,1256.55249,4030.32544,1240.61548,1051.5127,1417.56946,10133,104.74367119832336,-6.605990936746608,4,0,1377,4,0,1355]
[1526368360259028431,3052736688117109888,2845.70142,1730.58911,4785.50879,3835.61841,2763.06299,6738.4165,10033,104.74439669117017,-6.601929036067265,4,0,1377,4,0,1355]
[1526368404884930759,3052736795499857536,3643.11133,2983.99194,4683.47168,3143.25317,2731.51489,3584.05713,10033,104.7472144984059,-6.600768299175961,4,0,1377,4,0,1355]
[1526368407529583782,3052736795497409792,4162.46875,2615.00732,7320.39404,2632.63403,1962.41174,4594.99756,10033,104.7497694996693,-6.596998523900114,4,0,1377,4,0,1355]
[1526368408015670620,3052736795499852288,2508.98853,2346.6311,2671.54761,2475.52856,2356.5752,2629.73462,10033,104.74841835800136,-6.596454116683043,4,0,1377,4,0,1355]
[1526368408029739719,3052736795497408256,2278.38574,1939.5531,2719.28418,null,null,null,10099,104.74846569801836,-6.596052727462879,4,0,1377,4,0,1355]
[1526368408430770942,3052736795501335936,1882.57629,1673.22876,2211.75171,1936.65979,1696.1665,2227.21851,10033,104.74909850648964,-6.594411064503198,4,0,1377,4,0,1355]
[1526368422805847951,3052736825556065152,3153.65674,1503.95166,5611.31543,2356.54492,1927.35486,3726.05444,10033,104.7651522305136,-6.588889868748817,4,0,1377,4,0,1355]
[1526368423347741379,3052736829859577344,2722.29126,2118.54663,3677.60498,2329.27686,1898.76123,2959.8855,10033,104.76321508906882,-6.588038180413259,4,0,1377,4,0,1355]
[1526368424213991183,3052736825556065280,2933.04712,1956.28711,5127.46289,1378.93311,1201.1582,1604.88,10033,104.75547551319924,-6.588972927110763,4,0,1377,4,0,1355]
[1526368424710263465,3052736829859577856,1005.20941,941.915588,1051.27405,993.969299,949.265076,1051.60486,10033,104.76076777583653,-6.587589165994516,4,0,1377,4,0,1355]
[1526368425447845900,3052736825556065664,5139.29102,3140.0354,7417.77783,3904.49976,2825.23486,7340.90039,10033,104.76013182117735,-6.585872253848347,4,0,1377,4,0,1355]
[1526368429817822964,3052736825556191744,2249.31299,2075.58228,2476.06763,2228.30371,2016.59192,2428.43921,10033,104.76604228744117,-6.5804653306116405,4,0,1377,4,0,1355]
[1526415339817820986,3052830662001916800,4252.75928,2891.33252,6501.73633,3933.90259,2297.94946,8044.44336,10033,104.77129491563387,-6.582582936677938,4,0,1377,4,0,1355]
[1526415341913876414,3052830666302395776,5691.32324,3383.86694,10857.8193,5848.38477,4717.0498,8062.7583,10033,104.76745613311782,-6.580673099889655,4,0,1377,4,0,1355]
[1526415356824963975,3052830700667231104,708.445068,695.561523,728.292847,716.534058,699.865234,733.663696,10033,104.78227299459996,-6.574142060509332,4,0,1377,4,0,1355]
[1526415357601232189,3052830700667179136,4538.50293,2327.76416,5976.5835,null,null,null,10099,104.78233390620642,-6.572034672285062,4,0,1377,4,0,1355]
[1526415357633393069,3052830700662062848,1474.46423,1309.19641,1703.62805,1528.07178,1322.43774,1774.2804,10033,104.78228726718024,-6.571651702164553,4,0,1377,4,0,1355]
[1526415358597058139,3052830696361662208,1088.03003,954.860352,1236.33813,1085.11267,957.40155,1281.14368,10033,104.7833913997577,-6.569813769648933,4,0,1377,4,0,1355]
[1526415359002828575,3052830700667179904,2664.23511,1374.21191,4139.26807,4417.04834,3490.4082,6264.11133,10033,104.7804901297075,-6.57157773146913,4,0,1377,4,0,1355]
[1526415362630136490,3052830696361922816,2959.01294,1436.11914,4596.76074,898.244263,766.729248,1352.29065,10033,104.79226211560582,-6.565014899840171,4,0,1377,4,0,1355]
[1526415363092853707,3052830696361666816,4189.42822,2593.96509,6741.0127,2580.99097,1747.85193,3883.05981,10033,104.7897217568639,-6.56449087501962,4,0,1377,4,0,1355]
[1526415363427699611,3052830700667173888,4002.75269,3098.63159,5283.74707,4167.84277,3103.23267,5951.83594,10033,104.78481566135544,-6.5662855473560855,4,0,1377,4,0,1355]
[1526415363749559904,3052830696361665664,4404.77539,3058.89258,6680.86963,3248.54224,2517.1377,4690.67627,10033,104.7862340368211,-6.564368812467532,4,0,1377,4,0,1355]
[1526415364790897638,3052830700662019200,6110.92334,3072.60547,11657.2686,4215.05957,2943.5769,7033.64893,10033,104.78863540424634,-6.562746629487782,4,0,1377,4,0,1355]
[1526415409001914530,3052830803746380288,1759.46704,1664.52112,1872.78857,1772.18018,1666.93347,1862.41577,10033,104.79138927471408,-6.563196505490349,4,0,1377,4,0,1355]
[1526415409987980584,3052830799440882304,5025.7832,2612.55176,10506.8379,1785.18091,1431.27478,3538.33228,10033,104.79519449040971,-6.561362422061428,4,0,1377,4,0,1355]
[1526415411136200691,3052830803746380544,1737.23083,1346.71143,2435.96826,1909.95776,1492.95178,2423.98901,10033,104.78850960864968,-6.561048137605567,4,0,1377,4,0,1355]
[1526415412189733522,3052830803746375424,1211.18921,1119.49866,1357.88489,1193.56433,1099.64368,1303.349,10033,104.79256872732756,-6.558318562756894,4,0,1377,4,0,1355]
[1526415413010105706,3052830803741198976,4596.4707,2245.6604,7224.23828,4997.30859,3763.92261,7052.84033,20033,104.79921031709218,-6.558925675779598,4,0,1377,4,0,1355]
[1526415430136810670,3052830838106093568,3883.69556,1949.71655,5955.79688,987.84613,837.290405,1185.4707,10033,104.81156479263514,-6.549152513418417,4,0,1377,4,0,1355]
[1526415431040986127,3052830838106092800,7201.68457,2689.16113,12025.2422,3194.97803,2702.10278,4735.22461,11033,104.8113781400492,-6.547709644516108,4,0,1377,4,0,1355]
[1526415432882891863,3052830833800631424,5714.69824,3168.84546,9118.64355,3111.62427,2380.00952,4492.36768,10033,104.80582183453622,-6.54587554991539,4,0,1377,4,0,1355]
[1526415433383382519,3052830838106090368,6089.06934,4331.86426,8354.56055,7765.40137,6146.4585,11069.4414,10033,104.81147087652832,-6.544283135463672,4,0,1377,4,0,1355]
[1526415615023497973,3052831216057976192,2630.01318,1239.86438,4093.34717,7475.55908,5684.67334,10321.3672,20033,104.81418269481112,-6.545121954937282,4,0,1377,4,0,1355]
[1526415617433128786,3052831211757756800,6282.40039,2933.53784,8433.59961,4012.72217,2886.47583,8778.92285,10033,104.81221051743492,-6.5416705241532185,4,0,1377,4,0,1355]
[1526415617802788615,3052831211757757312,3844.15015,2418.38086,5984.97656,5578.17627,2698.48242,8240.49023,10033,104.81522988754377,-6.5407591429274285,4,0,1377,4,0,1355]
[1526415618776686422,3052831216063206784,1732.20642,1682.64954,1776.15552,1731.51807,1684.70728,1770.33972,10033,104.82049874464528,-6.541665884264226,4,0,1377,4,0,1355]
[1526415620366051802,3052831211757759872,5072.75488,2941.7439,8132.36768,1845.20471,1540.56201,4153.50439,10033,104.82450895268512,-6.536544644748966,4,0,1377,4,0,1355]
[1526415631996697587,3052831250417655680,3327.41846,1829.97925,7000.46826,7263.44531,5294.26416,9593.08398,10033,104.82814999248204,-6.535246166883604,4,0,1377,4,0,1355]
[1526415632046971464,3052831250422933376,413.726959,409.013092,417.345581,413.666718,409.964081,418.101959,10033,104.82812237340532,-6.534657249103463,4,0,1377,4,0,1355]
[1526415635781533079,3052831250417627776,4564.72803,2705.65039,7500.15674,4912.95117,3571.71533,6974.95215,10033,104.8266517537193,-6.529122562846471,4,0,1377,4,0,1355]
[1526415639468042118,3052831246117503488,5686.14795,3554.55103,7843.3501,4301.17529,2921.44556,6441.8833,10033,104.83269840654114,-6.526323739345745,4,0,1377,4,0,1355]
[1526415639889705184,3052831246117504512,1799.48132,1410.87183,2205.92334,1787.65479,1401.41284,2265.81616,10033,104.82945857733708,-6.525385915170681,4,0,1377,4,0,1355]
[1526415640181897754,3052831246117504768,702.24353,576.659973,945.737915,1172.2002,989.473206,1408.9259,10033,104.83133519335016,-6.524166563146528,4,0,1377,4,0,1355]
[1526415685555629158,3052831349196720128,3742.16382,2170.69946,5984.47461,3380.34497,2556.39746,5128.75635,10033,104.8345313291748,-6.524059438916461,4,0,1377,4,0,1355]
[1526415686622559725,3052831349196721536,577.495911,536.170044,637.550964,595.052734,548.336121,657.146301,10033,104.83681193040324,-6.521743095102225,4,0,1377,4,0,1355]
[1526415687782087115,3052831349196959744,4565.56738,2430.67725,6854.08105,1366.48438,1134.79456,1637.03357,10033,104.84438388085869,-6.521360750580921,4,0,1377,4,0,1355]
[1526415688746487849,3052831349196722944,5842.35156,3129.41992,9797.72656,3988.00781,2865.21289,5327.98047,10033,104.84488381077412,-6.519499760888777,4,0,1377,4,0,1355]
[1526415688823462916,3052831353503338880,1538.04578,887.415833,2842.42114,2000.16028,1730.95007,3136.78467,10033,104.84523846105802,-6.518698104204752,4,0,1377,4,0,1355]
[1526415689046347350,3052831349196723584,803.51178,662.057373,948.519592,691.689575,601.312622,767.276733,10033,104.84699223682622,-6.51811395117677,4,0,1377,4,0,1355]
[1526415690305898592,3052831353502133120,1926.48511,1857.0426,1995.18115,1908.3905,1836.16687,1983.1377,10033,104.83793497671448,-6.518979213520253,4,0,1377,4,0,1355]
[1526415691758109319,3052831353502128256,663.557983,613.840576,715.731934,639.214966,600.158081,680.573792,10033,104.84226998865252,-6.5143606722993646,4,0,1377,4,0,1355]
[1526415700474987503,3052831387861864832,3011.09302,2151.448,4018.26001,2496.55444,1811.40613,3889.81299,10033,104.84849423244766,-6.517438304083808,4,0,1377,4,0,1355]
[1526415704180613112,3052831383556466048,3752.92554,1902.96167,6108.14697,3207.58105,2540.34546,4313.74902,10033,104.846836770558,-6.511920330665915,4,0,1377,4,0,1355]
[1526415705598141851,3052831383556466816,5030.63867,2857.69849,6992.86279,3790.08936,2508.16699,6565.58691,10033,104.85422191609568,-6.510045473186192,4,0,1377,4,0,1355]
[1526415707669614447,3052831383556467968,3219.47852,1657.71265,5767.13477,4684.78516,3369.09497,6367.37158,10033,104.85075864956482,-6.508387382140146,4,0,1377,4,0,1355]
[1526415708512454589,3052831383556468864,4670.65527,2603.19385,7307.89111,3969.44922,2443.50854,6619.10596,10033,104.85336751833124,-6.506785360391551,4,0,1377,4,0,1355]
[1526416439263192971,3052832865325211136,3847.10376,2123.17554,6900.76709,6134.33057,4284.94043,8637.95508,10033,104.85856535215277,-6.508018906628137,4,0,1377,4,0,1355]
[1526416440986810481,3052832861025219840,4885.98193,2755.63477,8072.75977,3783.20532,2364.12451,7181.98242,10033,104.86206464758936,-6.504203212110899,4,0,1377,4,0,1355]
[1526416446135643433,3052832865330598656,2073.16992,1772.19617,2533.12549,1916.47827,1602.27002,2376.83984,10033,104.86030252781156,-6.500172138609464,4,0,1377,4,0,1355]
[1526416457786865274,3052832899690325376,2763.87451,2276.32642,3447.59863,2808.80933,2347.5542,3485.07129,10033,104.873580316419,-6.49508188377168,4,0,1377,4,0,1355]
[1526416458633272839,3052832895384961536,3375.1189,2442.11426,4680.54736,2936.36768,2211.448,3739.36353,10033,104.86724205377558,-6.496139318160321,4,0,1377,4,0,1355]
[1526416460416911778,3052832899685647488,3645.41919,2320.82739,5657.2793,5148.49756,4029.29443,7440.92725,20033,104.87056136764932,-6.491526029550156,4,0,1377,4,0,1355]
[1526416460467720280,3052832899690324864,3906.93457,2978.9895,5377.97266,2938.26025,2480.1228,3708.69263,10033,104.8698297153585,-6.491497339529096,4,0,1377,4,0,1355]
[1526416461831336075,3052832895384964224,2160.1377,1446.9458,3360.68433,4215.22363,2639.4209,6878.61328,10033,104.87720407062156,-6.4915295407086,4,0,1377,4,0,1355]
[1526416462130383895,3052832895384965760,7003.80713,4617.45215,10123.8301,5411.97217,3697.06299,7128.01562,10033,104.8795657357512,-6.490122871211948,4,0,1377,4,0,1355]
[1526416464462827526,3052832899684855296,3085.22266,1653.85608,5155.74902,5508.25488,4083.75293,8403.23438,20033,104.87475343107506,-6.487749405317087,4,0,1377,4,0,1355]
[1526416509627373562,3052833002769528192,1971.93347,1771.69507,2192.89551,1958.87195,1796.97131,2180.7749,10033,104.88142917256066,-6.4854699892949,4,0,1377,4,0,1355]
[1526416510203449742,3052833002770768768,4945.25781,3121.57544,7655.89893,3012.02026,2109.62158,4649.69922,10033,104.87862706953749,-6.486070185139654,4,0,1377,4,0,1355]
[1526416510787199028,3052833002764058240,3425.35303,1423.9375,6775.20312,5746.8291,4552.67041,8021.84277,20033,104.87822965334024,-6.485393253392682,4,0,1377,4,0,1355]
[1526416511509195311,3052833002769526656,4579.35986,2875.14502,7326.5498,3968.24878,2888.98657,4907.88867,10033,104.88161537469809,-6.482988492550521,4,0,1377,4,0,1355]
[1526416512288566322,3052833002769525376,928.532959,849.315796,1027.97766,982.974304,891.579102,1114.8053,10033,104.8856108098262,-6.484692221816142,4,0,1377,4,0,1355]
[1526416512329594886,3052833002764035328,5173.9834,2020.48145,6913.0293,6262.38379,4896.96533,8332.59668,10033,104.8862788952906,-6.484232063776228,4,0,1377,4,0,1355]
[1526416514469365820,3052832998467741824,4483.42139,3048.07373,6312.81934,3556.46338,2774.43311,4951.50098,10033,104.8837146175952,-6.481976736430692,4,0,1377,4,0,1355]
[1526416514590623760,3052833002769524096,1221.67554,1198.7948,1252.34497,1221.39673,1200.20435,1247.99438,10033,104.8852921482315,-6.481253223353122,4,0,1377,4,0,1355]
[1526416525966850590,3052833032823924352,6113.29639,4113.53174,8939.09863,4228.52881,3176.01831,5564.43652,10033,104.89138460838574,-6.477594662509353,4,0,1377,4,0,1355]
[1526416527979473264,3052833032823925248,2046.64014,1583.01807,2932.82568,2085.85889,1539.83252,2861.5708,10033,104.8893974985934,-6.475884820069247,4,0,1377,4,0,1355]
[1526416529338831679,3052833037123729536,4760.92969,2679.80444,7835.46777,2833.81519,2350.42432,4894.0415,10033,104.89696202722408,-6.475831167000703,4,0,1377,4,0,1355]
[1526416529916465804,3052833032823926016,1431.31702,914.393433,2128.19727,974.551147,821.276184,1143.58264,10033,104.89680985257353,-6.474090977653977,4,0,1377,4,0,1355]
[1526416715510483282,3052833415086359040,4058.64331,3268.62256,5137.21484,3339.71777,2681.05591,4196.33496,10033,104.90633326687248,-6.466761022558794,4,0,1377,4,0,1355]
[1526416716627458876,3052833410781053184,6187.54248,3170.229,10091.5557,3755.02686,2238.23584,5796.36621,10033,104.90192142350844,-6.46628327321108,4,0,1377,4,0,1355]
[1526416718199344109,3052833415075204608,3076.66016,1781.73193,5348.97266,null,null,null,10099,104.90246843335224,-6.463037895417234,4,0,1377,4,0,1355]
[1526416722446763167,3052833410781057280,3688.01636,2239.11523,6043.97803,2946.05566,1762.5144,4812.06396,10033,104.90754832758532,-6.459017181556531,4,0,1377,4,0,1355]
[1526416737485679091,3052833449440474368,5113.18604,3142.75024,7321.18066,2434.86548,1982.68225,3652.58569,10033,104.92179798290232,-6.451908007714526,4,0,1377,4,0,1355]
[1526416738170444672,3052833449440486528,4370.37646,1567.53308,8410.24316,5390.97021,3937.7522,7235.67725,21033,104.91574489836788,-6.4533103502874045,4,0,1377,4,0,1355]
[1526416783273600994,3052833552525294592,6552.03662,4910.90576,8698.93945,4728.12842,3587.83643,6883.59326,10033,104.92323921760617,-6.451174069255249,4,0,1377,4,0,1355]
[1526416785766282606,3052833552526571008,1920.39661,1028.11548,5140.41943,1368.10461,1132.53711,2860.40063,11033,104.92246340184028,-6.446927513092003,4,0,1377,4,0,1355]
[1526416786992777275,3052833548220017920,5045.31348,2749.11206,8448.0293,3293.41357,2458.41895,5165.41113,10033,104.9249023819709,-6.4436388393123805,4,0,1377,4,0,1355]
[1526416787553713872,3052833548220015872,3813.72876,2549.18604,5755.81592,2847.60107,2198.20288,3808.98633,10033,104.92968937594269,-6.4464300946539135,4,0,1377,4,0,1355]
[1526416787966552327,3052833548220017280,4706.7334,2922.91528,6969.55811,3543.53467,2432.86401,6576.50781,10033,104.9300808550605,-6.444504324513075,4,0,1377,4,0,1355]
[1526416788641703170,3052833552519651712,4390.67285,2745.78369,6168.64404,4210.50977,3297.74585,5894.22705,10033,104.93135186046564,-6.444192945031444,4,0,1377,4,0,1355]
[1526416789130198860,3052833552520675584,3348.64893,1615.56152,5342.76904,2352.15942,2003.0105,3477.98169,20033,104.9333388504022,-6.441498797443828,4,0,1377,4,0,1355]
[1526416800204287971,3052833586879372416,3104.88647,1430.46387,5333.05322,7225.24414,5438.84277,9156.3252,20033,104.9375703470336,-6.4414018530184425,4,0,1377,4,0,1355]
[1526416801659961155,3052833586885019008,3032.42871,2540.88818,3874.80322,2774.92017,2423.26318,3219.38477,10033,104.9361926845831,-6.438987904821246,4,0,1377,4,0,1355]
[1526416804179630159,3052833586879353856,3795.82544,2145.41577,6569.42285,6981.37061,2481.01538,13930.5996,10033,104.94167780026427,-6.43856598513503,4,0,1377,4,0,1355]
[1526416804846912683,3052833586885015808,2123.98853,852.586609,4315.57959,2645.05347,2302.40698,3850.30444,10033,104.93946579382336,-6.436902483602115,4,0,1377,4,0,1355]
[1526419738497054563,3052839462401565440,6245.29883,3724.70898,10273.6924,5721.7959,1782.21118,8035.35596,10133,104.94705264411571,-6.430979957827861,4,0,1377,4,0,1355]
[1526419738775322900,3052839462394574976,4329.05859,1685.13098,8050.70117,5293.54785,4262.17627,7806.29688,20033,104.94971220162584,-6.430754821101656,4,0,1377,4,0,1355]
[1526419740339549791,3052839462395558016,2486.58032,1286.21655,4489.87891,3128.61597,2639.91772,4580.07764,20033,104.94327544058504,-6.430156032677806,4,0,1377,4,0,1355]
[1526419741431546043,3052839458095024128,3621.83984,2265.66602,5622.57471,2672.03784,1843.995,4331.49414,10033,104.9450531967436,-6.427785688215391,4,0,1377,4,0,1355]
[1526419741891178578,3052839462400261888,4834.78369,2711.66382,7373.34912,4432.82959,2752.36499,6125.10938,10033,104.94717927788776,-6.425357534490443,4,0,1377,4,0,1355]
[1526419745839726503,3052839458095236096,3353.47852,2149.16309,5148.69287,1427.23987,866.01178,1814.41309,10033,104.95020298375006,-6.42250951160179,4,0,1377,4,0,1355]
[1526419756859439795,3052839496759989248,2251.9292,2161.74756,2366.98511,2254.78296,2136.57935,2360.7063,10033,104.9600804845788,-6.418746227449145,4,0,1377,4,0,1355]
[1526419758588783937,3052839492454767744,6731.91797,4278.8916,12904.1465,4546.50977,3068.55469,6227.91602,10033,104.95658433638488,-6.41845592399306,4,0,1377,4,0,1355]
[1526419759217493340,3052839496759987072,5624.83447,2000.92883,9830.28516,5762.33398,4693.24658,8152.92676,20033,104.96385598912588,-6.4189112892320574,4,0,1377,4,0,1355]
[1526419759895702612,3052839496754252032,2006.30566,1450.94873,3965.7522,1259.07129,1082.33337,1475.14355,10033,104.96145420214832,-6.4170454076141255,4,0,1377,4,0,1355]
[1526419761337364183,3052839496759986944,5394.55859,3639.34668,7498.87646,3413.47925,2715.38647,5130.45117,10033,104.96108749829769,-6.416805253297163,4,0,1377,4,0,1355]
[1526419807636438974,3052839595533985280,4010.75415,2765.55444,5817.49219,3030.03174,2389.38916,4323.63037,10033,104.9717252031258,-6.411603557604726,4,0,1377,4,0,1355]
[1526419808401665868,3052839599839189248,3045.52051,1456.76868,5256.02197,3422.29004,2806.19922,7175.75195,20033,104.97119553980772,-6.409326859761661,4,0,1377,4,0,1355]
[1526419809039462938,3052839599840512896,4213.3833,2664.18579,6368.12646,3123.85864,2064.25122,8564.36035,10033,104.96733658314244,-6.409621720438375,4,0,1377,4,0,1355]
[1526419811492960794,3052839599839186816,516.973389,497.547333,539.038452,520.44696,497.301666,544.622681,10033,104.97389463076355,-6.407891971330796,4,0,1377,4,0,1355]
[1526419811604315465,3052839599839186688,5041.58447,2852.18213,8683.93848,5446.84473,4120.29395,7253.81738,10033,104.9736375986618,-6.407334885490568,4,0,1377,4,0,1355]
[1526419811921309773,3052839599839184256,3748.62915,2533.50024,5383.14893,2885.42383,2302.01392,3601.69727,10033,104.97625432212138,-6.406827340634738,4,0,1377,4,0,1355]
[1526419812299397501,3052839599839461248,4592.43115,2841.66064,6866.67578,4182.0127,2337.41187,9218.21387,10033,104.97538929344512,-6.406617148745131,4,0,1377,4,0,1355]
[1526419813057725112,3052839595533988352,5159.49902,2903.78003,9132.5459,4997.12402,3324.14062,8175.95508,10033,104.97169160505976,-6.406239344137768,4,0,1377,4,0,1355]
[1526419814141245391,3052839599833392768,3595.84399,2222.11475,5947.17432,2931.56152,2260.3999,4728.61279,10033,104.97575193520916,-6.404741817027285,4,0,1377,4,0,1355]
[1526419814927786880,3052839595533990400,4092.87866,2492.29663,5969.11816,3200.07788,2572.04785,5128.3916,10033,104.97394080543803,-6.401725567847783,4,0,1377,4,0,1355]
[1526419826179304824,3052839629893729152,5102.6084,2880.91943,9213.26562,4205.53955,3020.11523,5607.94727,10033,104.97869616496727,-6.400722586302375,4,0,1377,4,0,1355]
[1526419831929051862,3052839629893933312,3313.08862,1327.42834,7474.62158,1225.56274,984.54718,1411.83997,11033,104.9860185447368,-6.3933933088365285,4,0,1377,4,0,1355]
[1526420015557244051,3052840007850856960,3052.98071,1957.94019,4898.23828,2218.69141,1654.98352,3126.89453,10033,104.98945228766786,-6.390696298943502,4,0,1377,4,0,1355]
[1526420018225764614,3052840012156014336,2470.64551,2034.32532,3310.81689,2263.02588,1972.51514,2611.02515,10033,105.00128804618062,-6.387502340346441,4,0,1377,4,0,1355]
[1526420019223448387,3052840012150159488,3015.84375,1801.85022,5108.15039,2539.3938,2095.35083,3694.86182,10033,104.99363221336284,-6.387312798886337,4,0,1377,4,0,1355]
[1526420030384892576,3052840046517415936,4989.03223,2825.82568,7730.12744,7784.00488,5932.64893,9759.39258,20033,105.00003963502942,-6.385018323564877,4,0,1377,4,0,1355]
[1526420030660116752,3052840046516058496,2362.43652,2063.37207,2779.05835,2396.39014,2037.43518,2783.50049,10033,105.00128560417402,-6.383752037581399,4,0,1377,4,0,1355]
[1526420032789085213,3052840046515749760,1511.3136,1365.7218,1681.19507,1574.56482,1413.56726,1744.23254,10033,104.99846259539692,-6.381567203455353,4,0,1377,4,0,1355]
[1526420032920151625,3052840046511100288,8123.14258,2795.62915,12291.1416,3042.28442,2414.43018,4267.70801,11033,105.00180610105612,-6.382232612619467,4,0,1377,4,0,1355]
[1526420033996018734,3052840046509855232,3622.49878,1800.79175,5517.81543,2320.573,1962.25403,2914.18628,10033,105.00760008537412,-6.382151490472191,4,0,1377,4,0,1355]
[1526420034288159264,3052840042210601088,4222.45215,2353.85352,6624.79053,3918.13623,1543.86987,7351.02002,10033,105.00901503767554,-6.3806798687007245,4,0,1377,4,0,1355]
[1526420081771744415,3052840149589045888,3910.81738,2365.54321,7707.43115,2962.46973,2331.83374,4701.63281,10033,105.01148660659912,-6.376554100278134,4,0,1377,4,0,1355]
[1526420082934656540,3052840149594948992,4571.5542,2132.26245,6518.11816,2824.17871,2138.84009,4110.97754,10033,105.01550393614254,-6.373094393895202,4,0,1377,4,0,1355]
[1526420084607681875,3052840149596312320,6578.71387,3092.85181,9051.97754,2873.89209,2166.52466,4573.31104,10033,105.01256489473856,-6.372156955620643,4,0,1377,4,0,1355]
[1526420085773267369,3052840149596311296,3714.45117,2706.8811,5993.20703,3354.90479,2667.48096,4759.56104,10033,105.01778511472924,-6.371426120774175,4,0,1377,4,0,1355]
[1526420086194765041,3052840149594944640,1128.12781,1083.98572,1177.94043,1138.01672,1082.35791,1183.50439,10033,105.01732359727772,-6.370478195282735,4,0,1377,4,0,1355]
[1526420098964329949,3052840183956047104,3057.57446,1641.63318,5339.40723,3397.58008,2854.22485,4271.04883,10033,105.02241875459744,-6.366891826479763,4,0,1377,4,0,1355]
[1526420100111831248,3052840183954672896,2262.72876,2008.98962,2624.77417,2385.41235,2005.13782,2897.17578,10033,105.02609470621492,-6.363844171321821,4,0,1377,4,0,1355]
[1526420101106225313,3052840183954677376,299.73761,290.351471,310.881866,297.593994,287.631653,305.519806,10033,105.01985995777656,-6.364550204012714,4,0,1377,4,0,1355]
[1526420101161976497,3052840183948726784,1553.82837,1120.396,2360.52759,1091.4491,962.107788,1782.23779,10033,105.01969259009424,-6.363957801223434,4,0,1377,4,0,1355]
[1526420101824327257,3052840179649564288,3678.50952,2130.2561,7128.05371,2331.60229,1818.81409,3793.63696,10033,105.02330445613316,-6.362381811788509,4,0,1377,4,0,1355]
[1526420104150862833,3052840183956041216,4720.53955,3073.54248,7826.375,2857.80151,2317.27734,4123.93115,10033,105.03439051991398,-6.3588589424984505,4,0,1377,4,0,1355]
[1526420105435534670,3052840183955031040,5190.21191,3070.59985,7189.55273,6827.50342,5586.80469,8982.3916,20033,105.02501535388444,-6.359488642121137,4,0,1377,4,0,1355]
[1526420837989730555,3052841661423761024,698.426514,656.411377,751.234924,728.771423,690.029114,778.410095,10033,105.03437945196596,-6.356286146504076,4,0,1377,4,0,1355]
[1526420838742990945,3052841661417403264,2907.73486,1688.37231,4206.13428,3287.64844,2747.42358,5867.66211,10033,105.03893716001843,-6.353673441221174,4,0,1377,4,0,1355]
[1526420839271449918,3052841657118318464,3366.07788,1655.83582,8353.75586,2761.82324,2217.61133,5848.33203,10033,105.03707918288552,-6.352648305781549,4,0,1377,4,0,1355]
[1526420839572018116,3052841661423410304,2275.68872,1211.48474,3770.47266,3744.82886,3073.53125,6493.32715,10033,105.03360465359944,-6.355191811488288,4,0,1377,4,0,1355]
[1526420841537296388,3052841657118318336,3082.54321,2212.89868,5735.1875,2652.25439,2117.44849,3493.70996,10033,105.04130535018844,-6.353177094060349,4,0,1377,4,0,1355]
[1526420843839006573,3052841661423403776,3663.51978,2155.19873,6496.15527,4291.37842,3166.56274,7200.22559,10033,105.03720181019725,-6.350168250150861,4,0,1377,4,0,1355]
[1526420858157514418,3052841691478061312,4778.78955,2048.2334,8557.80176,3163.13525,2532.65112,5456.0542,10033,105.04505540790244,-6.3429786102551375,4,0,1377,4,0,1355]
[1526420859173287415,3052841691478061184,5044.24072,2558.59375,7509.04883,2151.93213,1753.6084,3114.4856,10033,105.04996478894384,-6.343429168069324,4,0,1377,4,0,1355]
[1526420859295877254,3052841695777089664,2093.49976,1159.52942,3889.4668,6775.05859,5281.69971,9732.16406,20033,105.04929217853598,-6.343074174417864,4,0,1377,4,0,1355]
[1526420860440655668,3052841695777070464,5187.95703,1851.30981,8429.85547,2835.73682,2497.37817,3440.14746,20033,105.05280653160686,-6.33999315677266,4,0,1377,4,0,1355]
[1526420861684660480,3052841695777076096,3084.97095,1678.92737,9499.01367,3178.95142,2650.74585,4818.16992,10033,105.04909028615792,-6.339023770674785,4,0,1377,4,0,1355]
[1526420906565695508,3052841798856274688,4901.61523,2549.85449,7120.55518,1915.39087,1630.93152,2225.4126,10033,105.05495809631483,-6.337934046712077,4,0,1377,4,0,1355]
[1526420908100267157,3052841794557279488,2950.92285,2262.70874,3781.64697,3079.49927,2283.20142,4079.67188,10033,105.0549870154094,-6.336955333820383,4,0,1377,4,0,1355]
[1526420911088710933,3052841794557281280,5596.9165,3135.37769,8258.41016,3162.89038,1409.0105,5812.38867,10033,105.06280766089743,-6.331894537431845,4,0,1377,4,0,1355]
[1526420912331340720,3052841798862331136,587.333679,577.99115,596.534973,592.111267,583.292053,600.760315,10033,105.05983855002133,-6.332699038406662,4,0,1377,4,0,1355]
[1526420924681110000,3052841833222058368,5739.37988,4005.65259,8491.51758,4984.02393,3582.70728,7389.24707,10033,105.06977813593406,-6.326773614562488,4,0,1377,4,0,1355]
[1526420925584850252,3052841833222059392,9903.97754,2985.23071,14578.3799,4130.55078,2878.68799,6159.12695,11033,105.06712870523522,-6.325981890525604,4,0,1377,4,0,1355]
[1526421112632624809,3052842211173031296,3879.95459,1902.04089,7559.20605,5741.53711,4347.92676,7370.70361,10033,105.07813479142052,-6.319542648970616,4,0,1377,4,0,1355]
[1526421113279736009,3052842211179168384,1082.2738,546.612793,2308.22754,1087.40466,911.734497,1271.73694,11033,105.08029366539655,-6.3179446185075525,4,0,1377,4,0,1355]
[1526421113905585331,3052842206874148736,5371.1084,3086.59766,9766.66504,3874.01465,2451.22705,5442.00586,10033,105.08010267089804,-6.315660917431349,4,0,1377,4,0,1355]
[1526421117081057234,3052842211173007360,1505.28479,751.436279,3044.81909,1907.75085,1625.56555,2259.15161,10033,105.08344823346044,-6.313951868308079,4,0,1377,4,0,1355]
[1526421118454504689,3052842211172991360,3419.47217,1949.93628,5221.23438,4503.61865,3230.4939,6370.98438,10033,105.08686248899842,-6.310254536488618,4,0,1377,4,0,1355]
[1526421120089686506,3052842211173002112,360.086029,344.104706,373.088074,null,null,null,10099,105.08273800594392,-6.310665874234791,4,0,1377,4,0,1355]
[1526421120130470559,3052842211179162496,1790.31372,1690.48279,1902.97827,1772.54565,1680.78394,1891.92175,10033,105.08290177887456,-6.31026763306214,4,0,1377,4,0,1355]
[1526421129458814338,3052842245538896256,1291.58655,1154.30957,1459.74927,1310.72656,1190.91589,1473.04553,10033,105.08967936227673,-6.310286564182599,4,0,1377,4,0,1355]
[1526421130146640989,3052842245532721536,2802.59985,1736.77026,4420.1709,5692.25098,4467.04102,7613.22559,10033,105.088985148302,-6.309116660325588,4,0,1377,4,0,1355]
[1526421130409810037,3052842245538892032,3322.3938,1793.68835,6097.61084,2867.99512,2306.52319,5534.72363,10033,105.09292249270094,-6.308250713208273,4,0,1377,4,0,1355]
[1526421131523559923,3052842245532725248,4553.0415,2321.06104,7310.08105,6025.06152,4488.82422,9088.94238,10033,105.08602695135816,-6.3087369501348105,4,0,1377,4,0,1355]
[1526421131772389087,3052842245532719360,2661.47388,923.578003,4719.92188,6147.0083,3968.07227,8932.16504,10033,105.08769031543235,-6.307543554162596,4,0,1377,4,0,1355]
[1526421133994650729,3052842245532683776,2530.44922,1340.44287,4192.12744,3587.56738,2930.06689,4849.82324,10033,105.09704436420678,-6.3045012914351375,4,0,1377,4,0,1355]
[1526421137630154517,3052842245532667904,3860.37134,1343.60876,10565.6758,2278.38013,1887.56641,4147.86621,11033,105.09568749626668,-6.299345751393668,4,0,1377,4,0,1355]
[1526421181493459941,3052842348611879424,4293.15088,2035.66858,7885.49756,6085.04834,5037.70215,7634.63818,20033,105.0991495495658,-6.300153235771929,4,0,1377,4,0,1355]
[1526421182046909919,3052842348618090368,6095.74219,3764.48022,9277.85156,4149.64453,3045.19238,5692.08301,10033,105.10359842655444,-6.298706481568054,4,0,1377,4,0,1355]
[1526421182718858264,3052842348611857792,1316.20691,769.766296,2235.25732,2436.3667,2124.07422,2797.55176,10033,105.104428415137,-6.296872116098748,4,0,1377,4,0,1355]
[1526421183049978742,3052842348611879680,3279.17603,1706.42615,4961.38477,3060.56592,2634.14478,4778.729,10033,105.09789243688424,-6.29924416644066,4,0,1377,4,0,1355]
[1526421183618681864,3052842348618094720,1247.18506,1191.85168,1296.1665,1251.82007,1205.03308,1294.28455,10033,105.09587989870128,-6.297845823375523,4,0,1377,4,0,1355]
[1526421183948510804,3052842344313112192,2239.28247,1160.35608,4115.85693,3415.75342,2507.97803,4946.85889,11033,105.09756164543596,-6.296173999559293,4,0,1377,4,0,1355]
[1526421184489090350,3052842348611857664,4003.44531,2407.23047,6452.75391,7706.53418,5710.78125,10467.251,10033,105.10210908515896,-6.294971831839169,4,0,1377,4,0,1355]
[1526421186601772078,3052842348611836160,3862.10986,2336.63232,6235.16943,4029.59106,2472.09839,8150.28809,10033,105.1107148643549,-6.292977902024271,4,0,1377,4,0,1355]
[1526421189251329536,3052842344313280384,2450.66797,1521.69275,3574.09937,2555.4209,2007.80884,4327.70898,10033,105.10521808431976,-6.289640141147402,4,0,1377,4,0,1355]
[1526421198595642983,3052842382973299968,3903.49097,2281.55591,6446.85596,null,null,null,10099,105.11089690083004,-6.290557486933011,4,0,1377,4,0,1355]
[1526421198692028136,3052842382977820032,2631.13574,2127.21997,3403.68018,2463.24463,2087.40918,2961.29004,10033,105.11034065141084,-6.290440237893408,4,0,1377,4,0,1355]
[1526421199277509944,3052842378677829504,7021.23242,3698.38916,12802.3506,4584.32422,2914.48877,6667.49268,10033,105.11564375427112,-6.289561548271584,4,0,1377,4,0,1355]
[1526421199474845172,3052842378672853760,5290.875,3224.2124,7383.76855,3786.79395,2526.64673,7564.12744,10033,105.11604908277874,-6.28840363985422,4,0,1377,4,0,1355]
[1526421200658443138,3052842382977820416,4879.92627,3686.16943,7176.54688,3508.66626,2810.26099,4335.38525,10033,105.10730821191947,-6.289063414761984,4,0,1377,4,0,1355]
[1526421202220915689,3052842382971559296,6713.06006,3096.78296,10753.9541,1483.46838,1275.66968,1661.08228,11033,105.11717903539032,-6.288650135060308,4,0,1377,4,0,1355]
[1526421203485700464,3052842382971551872,3008.71997,1666.18469,5668.90039,3123.31006,2563.42236,4134.79736,10033,105.11932454138469,-6.284874722521888,4,0,1377,4,0,1355]
[1526421203518567493,3052842382977815424,1913.1543,1714.44873,2223.33447,2140.22583,1796.97852,2695.43652,10033,105.12051710708272,-6.284571623038569,4,0,1377,4,0,1355]
[1526421206463105312,3052842382971551488,3129.22974,1863.89331,5479.2168,3586.07373,3051.97412,4642.90576,20033,105.11723950078442,-6.280008326346249,4,0,1377,4,0,1355]
[1526432932283521187,3052865850676922624,2996.35938,1702.7113,4929.81348,3467.10767,2993.58545,5159.99951,10033,105.1237444937414,-6.2811035363500425,4,0,1377,4,0,1355]
[1526432932358186160,3052842378672856192,2228.61597,1376.22925,5530.78613,2649.30566,2165.37671,3450.74414,10033,105.12063886092348,-6.28221202110619,4,0,1377,4,0,1355]
[1526432936835439051,3052865846374163968,679.957275,585.201233,769.536011,669.609985,622.875061,757.524353,10033,105.12694389492565,-6.276447816456888,4,0,1377,4,0,1355]
[1526432937090769283,3052865850676893440,4381.27881,2271.54175,6962.37988,7133.37207,5162.13184,9506.14746,10033,105.1281798799791,-6.275461367420363,4,0,1377,4,0,1355]
[1526432939641446957,3052865850676880640,3806.31226,1893.88538,6749.08008,8717.87793,7129.0415,11347.918,20033,105.1301731958862,-6.272492986419819,4,0,1377,4,0,1355]
[1526432951297248517,3052865885039895296,2097.47754,1417.10547,3243.09277,1353.39612,1164.02429,2237.75098,10033,105.13008517999047,-6.270871731396921,4,0,1377,4,0,1355]
[1526432956389522558,3052865885039886848,1571.38525,1383.19116,1774.30664,1706.08093,1477.27222,1982.68921,10033,105.13568460680156,-6.263936215390896,4,0,1377,4,0,1355]
[1526433001135856024,3052865988119097216,3354.63257,2021.6333,4918.98975,4943.49854,3725.7439,6628.30273,10033,105.14351952526152,-6.263044642419353,4,0,1377,4,0,1355]
[1526433003020860777,3052865988119094272,5035.41504,3062.47705,7993.03516,8413.58496,6502.27734,11162.8369,10033,105.14380739389637,-6.260408327587721,4,0,1377,4,0,1355]
[1526433004599137222,3052865988115751552,4464.62842,2464.78076,7774.61084,6696.23193,4965.16846,9764.75098,10033,105.1452703258934,-6.25735609681039,4,0,1377,4,0,1355]
[1526433018723301241,3052866022475441920,6974.43945,3283.5918,12862.0049,2733.60742,2003.73059,6208.27002,11033,105.15540683067069,-6.251678262707277,4,0,1377,4,0,1355]
[1526433021804604686,3052866022475429760,4283.7002,1672.32727,9902.20801,3155.05713,2401.77173,4990.52246,11033,105.15608608144652,-6.247761653527119,4,0,1377,4,0,1355]
[1526433023889247980,3052866018172867584,4203.22461,2515.43384,7060.7085,2964.86865,1944.90662,5782.50586,10033,105.163748917992,-6.245895959241165,4,0,1377,4,0,1355]
[1526433024841323804,3052866018172867456,1346.8501,1086.39624,1709.26587,1628.72937,1429.61218,1916.46338,10033,105.15645404547556,-6.246288716512669,4,0,1377,4,0,1355]
[1526433210027343568,3052866400435923200,1826.01184,1598.77161,2058.30371,1855.84631,1679.29443,2062.70288,10033,105.1662602375837,-6.240793420083786,4,0,1377,4,0,1355]
[1526433211243969881,3052866400432479616,3368.32178,1854.14368,4849.45312,7792.43604,5993.27344,10358.1152,20033,105.1736448874701,-6.240042611056868,4,0,1377,4,0,1355]
[1526433211888479270,3052866400435916416,1239.66003,1178.67627,1293.88904,1242.98328,1182.38733,1319.41675,10033,105.1727465295433,-6.237749362004304,4,0,1377,4,0,1355]
[1526433214419723947,3052866396129993600,5296.84229,3338.20581,7313.06738,3502.2915,1878.55664,5499.50537,10133,105.171824285792,-6.235184762616342,4,0,1377,4,0,1355]
[1526433215076183733,3052866400435912448,2499.61401,2110.26904,3061.27783,2443.50269,2011.74036,2958.23706,10033,105.1731205681984,-6.2333408912359305,4,0,1377,4,0,1355]
[1526433224729752498,3052866434795647488,4046.19751,2715.73071,6118.25049,3104.08862,2130.01782,4572.90381,10033,105.17887752637893,-6.233504838337366,4,0,1377,4,0,1355]
[1526433226712765415,3052866434792779776,3334.70312,1742.99548,6126.42285,4122.38037,3372.12817,5479.18359,10033,105.17275732457618,-6.23212554552817,4,0,1377,4,0,1355]
[1526433227930924776,3052866434792180736,4165.26172,2879.56128,6187.39746,2030.16211,1789.08606,2471.37109,10033,105.17821399434978,-6.229270942880551,4,0,1377,4,0,1355]
[1526433229937032473,3052866430489736064,1249.89087,1057.42639,1681.89783,1219.71814,1097.0946,1370.44946,10033,105.18361133313589,-6.22726342102872,4,0,1377,4,0,1355]
[1526433275383535269,3052866533568950912,2496.80859,1452.45654,5212.93555,2481.26025,2071.12085,3772.06299,10033,105.18850796958505,-6.227434624416968,4,0,1377,4,0,1355]
[1526433275476197064,3052866537872073216,5129.35938,2914.44189,7452.42822,null,null,null,20099,105.18898336795796,-6.226685560413489,4,0,1377,4,0,1355]
[1526433276201427060,3052866533568952320,3840.52197,2333.5376,6415.48145,3491.80591,2410.87939,5036.48926,10033,105.18918415211267,-6.224799465505668,4,0,1377,4,0,1355]
[1526433276657538127,3052866533568952704,2568.09814,1546.88269,4354.82275,2018.20068,1657.73193,3136.46924,10033,105.19116081657684,-6.224000543504256,4,0,1377,4,0,1355]
[1526433278824218017,3052866537871352192,4562.76904,2311.36572,7085.31787,4079.45239,3197.03271,6102.3623,20033,105.18870632223155,-6.2212259364179,4,0,1377,4,0,1355]
[1526433282488299892,3052866533568955136,4994.11572,3003.91528,7677.39453,3696.34326,2230.37109,10327.5273,10033,105.18929815379208,-6.218802567292218,4,0,1377,4,0,1355]
[1526433294040679656,3052866572234571008,3017.77539,2907.18335,3178.36963,2921.76367,2819.30103,3034.71387,10033,105.20293454174914,-6.213854356966818,4,0,1377,4,0,1355]
[1526433295120552068,3052866572234574336,4202.73975,2221.71753,6603.64746,5103.0332,4240.66504,7041.3042,20033,105.19756200454457,-6.213660502485051,4,0,1377,4,0,1355]
[1526433299029461370,3052866567928695808,4423.89111,2617.86792,7187.25684,5407.05713,2582.3916,10254.5771,10033,105.20259883654144,-6.210473082465481,4,0,1377,4,0,1355]
[1526433299427396335,3052866572234566272,4144.51221,2220.49023,6199.61182,2337.2373,2025.3313,2673.96021,10033,105.2031533303195,-6.208896882514536,4,0,1377,4,0,1355]
[1526433300574181579,3052866567928697216,1553.17175,980.403625,2606.3689,2383.48706,1968.9259,3499.84814,10033,105.20613214313116,-6.206191544064248,4,0,1377,4,0,1355]
[1526434032239865115,3052868049699748864,4761.78418,2463.44336,8688.17969,1229.8822,968.466492,1695.51465,10033,105.20969833968016,-6.205630186861764,4,0,1377,4,0,1355]
[1526434033944083276,3052868049703310592,5749.69775,3203.44238,9748.88965,3446.12622,2344.47095,5446.37354,10033,105.20903508770364,-6.203684400621682,4,0,1377,4,0,1355]
[1526434038057548925,3052868049703304064,4114.99658,3374.97168,4998.82666,3901.47974,3210.92407,4636.51221,10033,105.21486357689147,-6.199753925115259,4,0,1377,4,0,1355]
[1526434038550777534,3052868049700561920,4394.50879,2726.72876,7149.92871,8114.88672,6300.30371,10415.1855,20033,105.21321921009564,-6.199148098132252,4,0,1377,4,0,1355]
[1526434039544761276,3052868049703302272,1221.05469,1197.28271,1248.53198,1220.07935,1190.97766,1244.35266,10033,105.21463420184796,-6.197097461258568,4,0,1377,4,0,1355]
[1526434039746047659,3052868045397236480,4155.82959,2551.34937,11256.2998,12168.9551,10095.7344,15100.1289,11033,105.21527341971522,-6.196524043739684,4,0,1377,4,0,1355]
[1526434039800889358,3052868049703300864,2854.09009,2579.62427,3144.46265,2823.6731,2533.1311,3179.30859,10033,105.215517230013,-6.195747332666089,4,0,1377,4,0,1355]
[1526434056515367317,3052868084063024896,3549.09692,2832.13867,4407.85742,3049.55127,2588.0957,3753.36743,10033,105.22812493917274,-6.18696983427536,4,0,1377,4,0,1355]
[1526434100323169068,3052868187142739328,3614.38257,1730.25623,6860.6123,3693.94116,2881.80078,4913.12061,10033,105.2335520885012,-6.188306605759452,4,0,1377,4,0,1355]
[1526434102344876805,3052868187138595456,4848.83984,2211.43872,8009.21338,2622.09595,2114.33447,5432.14502,10033,105.22928260939057,-6.186392439343296,4,0,1377,4,0,1355]
[1526434102738480978,3052868187138596736,3390.11816,2457.91748,5107.48096,3943.10522,2085.42822,5274.39111,10033,105.22811926667924,-6.185997855586234,4,0,1377,4,0,1355]
[1526434103402434833,3052868187142233472,4997.31201,2901.94385,8084.13721,2993.30444,2317.31274,5462.27344,10033,105.23173574571366,-6.184337014207834,4,0,1377,4,0,1355]
[1526434106005291836,3052868187138528768,2395.3811,1305.38904,6581.07129,2405.73218,2099.8584,3678.08081,10033,105.2406012859918,-6.180703327532521,4,0,1377,4,0,1355]
[1526434107399976145,3052868182836548480,4359.78516,2771.60303,6695.0918,1540.49353,1272.16052,2257.91772,10033,105.23453188174592,-6.17986909224613,4,0,1377,4,0,1355]
[1526434117970782167,3052868221498257024,3965.76294,1853.78198,6454.21484,3820.85645,3092.17041,5676.54395,10033,105.24156474738317,-6.177800968256411,4,0,1377,4,0,1355]
[1526434120262477231,3052868217196151680,1023.74768,907.917603,1181.09814,900.806458,836.628723,978.29248,10033,105.2416825932848,-6.174678973792391,4,0,1377,4,0,1355]
[1526434121083476207,3052868221499168768,3766.10718,2289.22632,6603.17773,5444.78955,4436.59229,7046.98389,20033,105.24152626834385,-6.174102498647177,4,0,1377,4,0,1355]
[1526434121592276039,3052868221501953280,2523.23413,2287.26685,2770.59204,2376.01538,2192.50757,2653.90527,10033,105.2491557205406,-6.174996636164837,4,0,1377,4,0,1355]
[1526434122689522494,3052868221501948672,5727.20703,3844.88965,7784.80469,4405.59717,2802.49292,7080.56543,10033,105.25245925553412,-6.172104177897791,4,0,1377,4,0,1355]
[1526434307641819227,3052868599459062656,741.482666,560.197266,1536.23999,2166.98804,1551.20996,3572.5481,10033,105.2593882613896,-6.166205009073988,4,0,1377,4,0,1355]
[1526434311327254071,3052868599455289344,3871.38818,1911.17908,5706.53418,4503.57568,3555.6853,6248.46045,20033,105.25977531059976,-6.1635454794054265,4,0,1377,4,0,1355]
[1526434312157804381,3052868595153279104,2833.61523,2318.67505,3386.70337,2572.79565,2190.14551,3136.34937,10033,105.26230953269445,-6.1622157598958935,4,0,1377,4,0,1355]
[1526434312867198764,3052868599455291520,3939.21436,2148.12134,8055.12402,6096.38184,4554.1377,8482.62012,10033,105.25727631970322,-6.162317220829123,4,0,1377,4,0,1355]
[1526434323658700465,3052868629513017728,2060.19434,1497.60498,3066.72192,2233.64429,1809.30518,2932.7793,10033,105.2662761555716,-6.160275065982033,4,0,1377,4,0,1355]
[1526434325891318706,3052868633814993536,3276.88965,1916.02344,4708.13184,5238.37793,3908.28223,6845.76514,10033,105.26468678981138,-6.156969463742236,4,0,1377,4,0,1355]
[1526434327775651893,3052868633818785920,2878.73828,2311.15015,3635.50439,2773.11255,2377.28394,3213.83984,10033,105.27033378391008,-6.156663118149518,4,0,1377,4,0,1355]
[1526434331376535311,3052868633819319040,5311.39502,3190.59863,7794.47949,4016.72876,1964.05835,8279.71191,10133,105.27172832535346,-6.1497319221992885,4,0,1377,4,0,1355]
[1526434375038818194,3052868732592235904,4890.82471,2581.55371,10140.9658,4045.12842,3013.33179,5158.21973,10033,105.27605699281284,-6.151659534042894,4,0,1377,4,0,1355]
[1526434375749033374,3052868736894162176,5897.75146,3616.49829,9222.73926,8492.24414,7755.58252,10827.4189,10033,105.27672084816938,-6.149331529329513,4,0,1377,4,0,1355]
[1526434375760020198,3052868732592236672,4084.41333,2887.95117,5960.83203,3173.57788,2406.35352,4179.91943,10033,105.27726021173748,-6.149532574442185,4,0,1377,4,0,1355]
[1526434376071013791,3052868736898264832,3529.11523,1906.7262,4640.76758,3389.43872,2965.65283,4471.94775,10033,105.2792878523796,-6.1491505270553,4,0,1377,4,0,1355]
[1526434377756548358,3052868736897993088,1073.75232,916.636902,1216.80127,1169.33618,1074.60852,1270.00305,10033,105.27176463131052,-6.147757003266345,4,0,1377,4,0,1355]
[1526434380221453345,3052868732592238592,4363.31885,3094.16455,6604.69482,3926.87012,2975.61426,4951.46045,10033,105.281604004711,-6.144068991821462,4,0,1377,4,0,1355]
[1526434381898047277,3052868736897985536,4587.93359,3600.4436,5949.02051,3757.25977,3063.06641,4620.83691,10033,105.27818949458168,-6.143624544951979,4,0,1377,4,0,1355]
[1526434382323391999,3052868732592239744,4495.79688,2913.72778,7184.54395,3360.96973,2598.40649,4370.70703,10033,105.27885637653868,-6.141828885862024,4,0,1377,4,0,1355]
[1526434382755672492,3052868736897981440,2770.63623,2648.24292,2920.47437,2775.7561,2666.01392,2886.65112,10033,105.28442892077732,-6.141097154850206,4,0,1377,4,0,1355]
[1526434392762090374,3052868771257719040,3227.8479,2824.61987,3921.65454,2932.34717,2612.94189,3311.85571,10033,105.28560815882452,-6.141013855627825,4,0,1377,4,0,1355]
[1526434394113786688,3052868771253835264,4445.35449,2081.10083,6749.28076,5925.74561,4426.04785,7895.729,10033,105.28933230471922,-6.137542715018814,4,0,1377,4,0,1355]
[1526434394611405453,3052868766951979904,1844.95837,1315.73694,2722.09058,3608.49585,2601.25342,12319.6992,10033,105.28680307081272,-6.138271641537595,4,0,1377,4,0,1355]
[1526434396936002691,3052868771253832064,4144.5918,2149.84082,7194.09082,1327.58313,1127.69312,1664.21289,10033,105.29140702573322,-6.136848666810252,4,0,1377,4,0,1355]
[1526434398555834314,3052868771257712640,3361.38013,1696.35767,5405.79932,4159.02344,3510.20337,5967.81104,20033,105.2899134638293,-6.1354879050200415,4,0,1377,4,0,1355]
[1526437331226631278,3052874646769043456,2702.73145,1542.40002,4418.15039,3942.50952,3061.66089,6414.82031,10033,105.30227623843273,-6.129511594069856,4,0,1377,4,0,1355]
[1526437331879054262,3052874646772960256,3784.65698,3356.09912,4372.81494,4274.97266,3534.81104,5219.79932,10033,105.29996072278102,-6.128077985011144,4,0,1377,4,0,1355]
[1526437332051993264,3052874646769064320,3181.29663,1988.58887,4966.48438,4981.59033,3914.77124,6765.95166,10033,105.29640531037975,-6.130522610621259,4,0,1377,4,0,1355]
[1526437332083523586,3052874642467243648,4683.48145,2452.84692,7112.31006,3151.53882,2634.65259,6310.15381,10033,105.2958439533042,-6.130282095943579,4,0,1377,4,0,1355]
[1526437334536345378,3052874642467245824,4721.49902,3174.95752,6705.85107,4424.07275,3336.60913,5939.5083,10033,105.30454201890514,-6.126957029962434,4,0,1377,4,0,1355]
[1526437335856086874,3052874646772954880,1817.87598,1695.72375,1976.47058,1821.20251,1689.95862,1951.34485,10033,105.30589782975416,-6.124229139088073,4,0,1377,4,0,1355]
[1526437336152487021,3052874646769010304,729.572083,522.655518,984.29248,1422.80408,1222.20654,1682.97974,10033,105.3065331173769,-6.123436716626038,4,0,1377,4,0,1355]
[1526437336476379479,3052874646772957952,4012.77075,2503.8269,6040.43408,2412.44482,1668.89954,3817.79736,10033,105.30114939131155,-6.12542776591046,4,0,1377,4,0,1355]
[1526437337104745748,3052874646770237696,5133.01562,2827.94507,7298.00586,5768.67236,4654.08838,7563.7168,10033,105.30092336936946,-6.124150764938182,4,0,1377,4,0,1355]
[1526437349306967954,3052874676826986112,5575.29492,3102.92896,7892.54053,5442.97998,4052.80054,7568.94824,10033,105.30664496313965,-6.12101211246131,4,0,1377,4,0,1355]
[1526437350034469324,3052874681133255424,5140.87061,3144.52417,9493.30957,3608.81763,2296.36938,5905.18311,10033,105.30725021609024,-6.118903904430404,4,0,1377,4,0,1355]
[1526437351528033235,3052874681132683008,5583.57373,3254.12427,9169.21484,4517.15576,3220.82617,6479.70605,10033,105.31515899452845,-6.117970692521078,4,0,1377,4,0,1355]
[1526437352583563827,3052874681128700672,5380.8667,3719.99048,7620.45312,5645.43018,4260.74121,7408.09766,10033,105.31743715869744,-6.116053806473223,4,0,1377,4,0,1355]
[1526437352974739630,3052874681128701312,4028.93896,2219.71729,6059.4707,null,null,null,20099,105.3162947571012,-6.115243904989111,4,0,1377,4,0,1355]
[1526437353050528603,3052874676826988032,4726.50977,3124.9519,7693.34863,4896.78613,3547.13208,6378.75439,10033,105.31582467755068,-6.115342493043203,4,0,1377,4,0,1355]
[1526437353987665268,3052874676826987904,3714.82227,2617.79077,5505.09131,4068.24756,2837.69751,5791.59424,10033,105.31106511161477,-6.11604633903678,4,0,1377,4,0,1355]
[1526437355457483155,3052874676826989312,2051.896,1242.1991,4461.5459,2905.73657,2252.78955,4194.49658,10033,105.3155271444048,-6.1111512288290655,4,0,1377,4,0,1355]
[1526437399206342838,3052874784212466816,3421.30151,2665.53247,4327.56885,3382.99854,2620.82471,4609.65039,10033,105.31965072074634,-6.112548732137123,4,0,1377,4,0,1355]
[1526437400062262102,3052874784207878016,2267.52466,1433.7561,3811.48462,1467.0332,1214.68762,1670.91687,10033,105.32347996529698,-6.110447064461752,4,0,1377,4,0,1355]
[1526437401160469197,3052874779909635328,2965.94922,2264.51758,4555.43848,2979.75952,2216.04956,4207.92578,10033,105.3190036780431,-6.110374460875571,4,0,1377,4,0,1355]
[1526437401307640301,3052874784207892480,3427.03125,1666.70715,5085.81787,8060.71338,6393.42334,11160.2529,20033,105.3170024186848,-6.110596316907339,4,0,1377,4,0,1355]
[1526437401499439054,3052874784211889920,2717.43311,2404.48169,3194.08105,2507.55273,2243.21533,2786.66309,10033,105.31765570304294,-6.110187797658271,4,0,1377,4,0,1355]
[1526437405138212742,3052874779906205952,5973.91064,4035.771,9265.73242,3732.09351,2894.6499,4782.09912,10033,105.32278086276018,-6.107099731568924,4,0,1377,4,0,1355]
[1526437405180774269,3052874784207870464,2160.66602,1219.50427,3917.01855,2168.4834,1861.11658,2628.20776,10033,105.32220821590684,-6.106618137316671,4,0,1377,4,0,1355]
[1526437406102928303,3052874784211881344,3859.93237,2415.44067,7423.52295,1447.10559,1211.8103,1763.02905,10033,105.32530172984649,-6.105207942655466,4,0,1377,4,0,1355]
[1526437406953749790,3052874784211878784,3288.1311,2457.83057,4043.3772,2629.75854,2081.56934,3486.35669,10033,105.32716313844,-6.102249114062534,4,0,1377,4,0,1355]
[1526437417487294027,3052874814265945984,2752.66089,1833.39282,4269.38916,4592.16797,3449.09204,6230.70752,10033,105.33247682510672,-6.101163583877616,4,0,1377,4,0,1355]
[1526437418763478833,3052874814265946240,3345.87158,2337.68896,4539.10693,3210.54395,2470.95825,4471.83252,10033,105.32985183127056,-6.099992624289365,4,0,1377,4,0,1355]
[1526437418957613330,3052874814270854912,1866.17163,1182.28552,2786.70483,3683.53247,3038.40186,4884.63135,10033,105.33156461177892,-6.100635181407292,4,0,1377,4,0,1355]
[1526437421557074550,3052874814266064256,4414.97803,2451.86353,6901.2207,3184.36938,2578.53857,4708.73193,10033,105.3404083994567,-6.09600440727161,4,0,1377,4,0,1355]
[1526437422675665297,3052874814265947264,1268.42688,1020.51483,1581.98523,2416.64771,1992.27112,3200.99072,10033,105.3353434102048,-6.095764397985286,4,0,1377,4,0,1355]
[1526437423506427392,3052874818567530112,5111.58008,3021.46753,8561.40234,2355.55225,1795.80017,8648.17969,10033,105.33692349474204,-6.094107633842669,4,0,1377,4,0,1355]
[1526437604797909172,3052875192223069824,1712.0863,1527.49316,1969.86023,1761.66455,1536.2168,2098.07861,10033,105.3434769005124,-6.09512641061243,4,0,1377,4,0,1355]
[1526437607522238278,3052875196528726016,1303.71265,1222.52515,1370.68164,1316.08862,1244.66394,1400.77991,10033,105.33747274930728,-6.092127442686728,4,0,1377,4,0,1355]
[1526437608667550340,3052875192223071232,4605.7627,2913.71289,7392.33545,3502.65649,2527.66724,6267.24854,10033,105.34114469594452,-6.089023838948788,4,0,1377,4,0,1355]
[1526437609656813110,3052875192223071104,751.124939,619.085632,934.273926,938.832275,758.114807,1140.69043,10033,105.34734391293908,-6.089080976608971,4,0,1377,4,0,1355]
[1526437611017891051,3052875196524595200,4481.2334,1344.72803,11412.748,3521.83154,3080.1167,4242.47119,20033,105.34983648724652,-6.086207772435702,4,0,1377,4,0,1355]
[1526437623645306541,3052875226582811520,3764.32202,1888.78516,8382.71387,1929.06641,1577.88989,2612.55908,10033,105.35430326032004,-6.082429238401326,4,0,1377,4,0,1355]
[1526437627418907026,3052875226582812032,6220.80127,4362.78809,8366.46191,4690.54639,3681.95679,5405.09375,10033,105.3606525633385,-6.078967590109932,4,0,1377,4,0,1355]
[1526437675187018509,3052875329662028160,1684.66565,1392.22949,2207.47192,1630.74341,1358.69458,2166.20435,10033,105.36553061439102,-6.072984379027595,4,0,1377,4,0,1355]
[1526437678007370727,3052875333967644288,2469.31763,2071.61548,3040.04663,2389.0752,1985.99438,2949.32544,10033,105.37169678727108,-6.071167403906028,4,0,1377,4,0,1355]
[1526437679227115700,3052875329662029312,2682.49023,1566.96887,5160.83594,2848.3208,2238.27344,4355.7749,10033,105.37297585321964,-6.068388271894173,4,0,1377,4,0,1355]
[1526437691570925322,3052875368327373824,4788.14062,2333.97729,10750.8281,1856.47119,1596.75696,2847.05566,10033,105.3750387844146,-6.06458410276387,4,0,1377,4,0,1355]
[1526437694559394766,3100913787247529344,4032.82764,2315.40527,6893.99072,2997.63867,2424.32544,4124.27051,10033,105.37323373803927,-6.06069286800587,4,0,1377,4,0,1355]
[1526437698054133184,3052875368323137920,533.302002,425.904327,748.079712,1301.11987,1050.81042,1515.37512,10033,105.37825091586214,-6.05749817685855,4,0,1377,4,0,1355]
[1526437698659420817,3052875368323136000,6176.68311,3539.11816,9109.25488,5349.9751,3743.24756,7226.05811,10033,105.37973927022992,-6.057393074196888,4,0,1377,4,0,1355]
[1526438431184605174,3052876841490520960,5730.52148,3733.43604,8141.55859,5550.77441,3207.04614,7430.82715,10033,105.38756497246688,-6.053679648074979,4,0,1377,4,0,1355]
[1526438431655429728,3052876841490631552,6255.92383,3529.06177,10965.2529,1916.75366,1656.7688,2333.25684,10033,105.3828243796886,-6.055369273944651,4,0,1377,4,0,1355]
[1526438431956540075,3052876845796110592,2818.20215,1913.79016,4922.91553,2961.22461,2203.27344,4020.32666,10033,105.38517254331298,-6.053963233507244,4,0,1377,4,0,1355]
[1526438437599243771,3052876845791839488,3962.31543,2361.97266,6471.07275,6145.27197,4913.0625,8296.38086,20033,105.39031801131884,-6.046835161428527,4,0,1377,4,0,1355]
[1526438447649575765,3052876875850260992,5712.2002,2953.06689,9608.51074,1912.73425,1610.3302,3342.89697,10033,105.39985598413534,-6.046253434065529,4,0,1377,4,0,1355]
[1526438450026962375,3052876880153222656,2757.5415,1740.39832,4462.49219,4650.98096,3465.23389,6390.70654,10033,105.39925547665324,-6.0430260432763765,4,0,1377,4,0,1355]
[1526438453977774543,3052876880156252928,2547.70996,2174.78711,3224.77002,2686.29712,2310.11987,3066.00977,10033,105.40022363519486,-6.038472269529931,4,0,1377,4,0,1355]
[1526438454953716316,3052876875850262912,684.966797,611.420898,749.498779,655.5,604.031494,715.619202,10033,105.40351031217337,-6.036544956208495,4,0,1377,4,0,1355]
[1526438500045093863,3052876983235036800,1929.03113,1765.61316,2134.01074,1912.41016,1721.00623,2154.92676,10033,105.41109040978397,-6.034230924359321,4,0,1377,4,0,1355]
[1526438500776186250,3052876983232436480,6194.94189,3209.98828,10892.5352,4995.90674,3464.78784,7321.73145,10033,105.40383564713238,-6.036043948648251,4,0,1377,4,0,1355]
[1526438502471472815,3052876978929478272,1641.94128,1327.42493,2108.31519,2075.57959,1751.58569,2605.38428,10033,105.4146072414714,-6.03402647177416,4,0,1377,4,0,1355]
[1526438518376364556,3052877017583191936,3471.79272,1552.64343,5934.12939,2634.30176,2236.69604,3195.01465,20033,105.41600296222212,-6.0246181002311925,4,0,1377,4,0,1355]
[1526438518583703130,3052877017590411008,773.133911,598.759338,989.969849,782.981262,667.574036,963.72168,10033,105.41977498800236,-6.024553186427057,4,0,1377,4,0,1355]
[1526438521357539580,3052877017590389632,2484.23853,1433.44568,5495.16113,4649.98389,3817.41675,5867.13232,10033,105.42620212348194,-6.020812565629713,4,0,1377,4,0,1355]
[1526438522398430831,3052877017594762368,1760.05322,1567.71619,2067.48901,1768.06311,1580.21716,1970.02197,10033,105.4200480978896,-6.021251750166111,4,0,1377,4,0,1355]
[1526438704389292620,3052877391246342656,5910.96533,3720.01294,8983.64648,4740.32666,3776.33838,6663.71387,10033,105.42905263152792,-6.02028825937286,4,0,1377,4,0,1355]
[1526438706596767285,3052877395547499264,3616.19092,1947.77332,6351.43115,1344.41016,1061.34521,1689.82971,20033,105.42725779774597,-6.017378640450826,4,0,1377,4,0,1355]
[1526438707895715974,3052877395547480448,3201.03735,1508.67725,5575.27197,4127.32764,3409.28271,5438.93359,20033,105.43085243987026,-6.014078566552837,4,0,1377,4,0,1355]
[1526438708838321126,3052877395551869824,2294.38574,1992.81934,2752.77515,2374.95483,2078.02002,2793.43164,10033,105.4370111846998,-6.01453323522849,4,0,1377,4,0,1355]
[1526438710293283035,3052877395547460224,3273.57275,1649.33337,6083.11426,6837.34131,5460.12793,9413.51562,20033,105.43622034156208,-6.0119187840127335,4,0,1377,4,0,1355]
[1526438710836600520,3052877395551871744,4484.8252,2418.26587,7622.63965,2792.51636,2238.07324,6369.87451,20033,105.43208269374014,-6.013044437562034,4,0,1377,4,0,1355]
[1526438721531416413,3052877425606187392,4673.03955,1164.49304,7934.05225,3027.5564,2497.79053,3826.03125,11033,105.44072738416784,-6.011198187441991,4,0,1377,4,0,1355]
[1526438721822819137,3052877429911602176,1731.45276,1608.50439,1892.89404,1752.25012,1634.76294,1913.27747,10033,105.44206813067764,-6.009637426988047,4,0,1377,4,0,1355]
[1526438723116425190,3052877429911599360,6200.59717,4101.6875,8821.38281,5346.09229,3657.45337,9503.53027,10033,105.44303807068816,-6.007246412532149,4,0,1377,4,0,1355]
[1526438723143863881,3052877425606084096,4282.79004,2759.7019,6773.73584,3428.66284,2211.37671,5026.2251,10033,105.4420988077547,-6.007610063146296,4,0,1377,4,0,1355]
[1526438724496167577,3052877425606084352,4917.38916,3038.03491,7700.47266,4493.77441,3367.21289,5836.70508,10033,105.43782239649748,-6.006153843106196,4,0,1377,4,0,1355]
[1526438774727927213,3052877532986333056,3947.83984,2238.98608,6328.23486,9558.24121,7319.104,12302.1221,20033,105.45290119844634,-5.99783668099728,4,0,1377,4,0,1355]
[1526438774839121029,3052877532990800000,5983.41895,4117.55371,8474.86328,3723.35254,2663.3501,4899.05664,10033,105.4550676822224,-5.997316341631449,4,0,1377,4,0,1355]
[1526438775267385924,3052877528685403264,7551.14941,5328.82129,15250.0059,1182.05432,956.299683,2098.97876,10033,105.44885283164425,-5.99889259673888,4,0,1377,4,0,1355]
[1526438775363615519,3052877532986338688,2868.34937,2020.53479,4285.56348,3447.89844,2931.05298,4863.37256,20033,105.4507875639036,-5.998609849450262,4,0,1377,4,0,1355]
[1526438777376322632,3052877528685302016,1470.93958,1114.52502,2365.69946,2247.29126,1805.40747,3103.9126,10033,105.45704801527768,-5.996881454979338,4,0,1377,4,0,1355]
[1526438777455917270,3052877528688715648,4222.51855,2673.12769,6499.85889,3245.74023,2532.23877,4403.20459,10033,105.45789010031982,-5.996175418250472,4,0,1377,4,0,1355]
[1526438778173719940,3052877532986317440,5762.25488,3969.56543,8315.11035,5373.50146,3918.30347,6784.30811,10033,105.4571878279877,-5.99466431235391,4,0,1377,4,0,1355]
[1526438778748746846,3052877532991480192,4679.02637,3118.6377,7043.70068,3500.76196,2568.96362,4834.36426,10033,105.4606828401314,-5.993170081680687,4,0,1377,4,0,1355]
[1526438779672708377,3052877532990796544,2280.70337,1683.07837,4121.07861,2429.6875,2034.57007,3026.42773,10033,105.45680233865892,-5.993730495685869,4,0,1377,4,0,1355]
[1526438781141010579,3052877528685303040,4145.65918,2617.4541,6055.29004,3063.59131,2244.57861,4803.92529,10033,105.45616200066476,-5.9909565789960855,4,0,1377,4,0,1355]
[1526438790886999969,3052877567346031488,4518.18115,2691.63257,6422.28809,7493.00391,5889.60938,9721.64453,10033,105.46153124012145,-5.990404908350729,4,0,1377,4,0,1355]
[1526438795951413812,3052877567346009728,3955.01611,2100.76855,6095.94775,7187.00977,5595.85352,9733.50488,10033,105.47287140199664,-5.983726427993518,4,0,1377,4,0,1355]
[1526438797050153074,3052877567350524032,1956.00342,1790.12695,2171.75391,1923.81165,1781.1825,2121.31445,10033,105.46753554439508,-5.983319540381573,4,0,1377,4,0,1355]
[1526438798340565786,3052877563045042176,2579.97681,1703.68774,3836.67383,3267.55298,2396.1167,4310.99512,10033,105.466521127226,-5.981427098076048,4,0,1377,4,0,1355]
[1526438798453675845,3052877567350523648,1838.15344,1616.55017,2082.79419,1837.36243,1655.37305,2065.64502,10033,105.46913448727346,-5.981005600146967,4,0,1377,4,0,1355]
[1526626448638748173,3053252878773537792,1546.03198,1307.97986,1794.53052,1713.95789,1516.21313,2033.97876,10033,105.4709346766157,-5.978745455704469,4,0,1377,4,0,1355]
[1526626452521518660,3053252874469723776,1754.26733,1116.8562,2998.4856,2023.97583,1793.86853,2279.57178,10033,105.47713132997198,-5.974876391910355,4,0,1377,4,0,1355]
[1526626453577861595,3053252874469724800,2805.44897,1995.22009,4492.55029,4393.4668,3369.47754,6001.98877,10033,105.47937034766176,-5.972796836609052,4,0,1377,4,0,1355]
[1526626453973548341,3053252878767531008,5330.59424,2994.87891,7788.85596,2798.3418,2453.40771,3138.38184,10033,105.47936233975952,-5.972008011799782,4,0,1377,4,0,1355]
[1526626463085739514,3053252908829462784,7126.16602,5147.97266,9781.78223,9070.21387,6073.34521,11049.6572,10133,105.48582066793612,-5.9733803373765895,4,0,1377,4,0,1355]
[1526626469830347694,3053252908829465344,4515.67041,2897.2522,6692.45117,2511.84229,1940.23682,3392.30981,10033,105.48967817569066,-5.96491233754946,4,0,1377,4,0,1355]
[1526626515423662694,3053253011908681344,3911.53882,1430.02002,5880.91943,3933.94385,3427.81494,4627.73779,10033,105.49679966555846,-5.961953866982388,4,0,1377,4,0,1355]
[1526626516724659335,3053253011908681088,4156.53271,2566.86646,6384.0791,3423.00073,2602.95874,5783.63623,10033,105.49320320906746,-5.962360355452351,4,0,1377,4,0,1355]
[1526626518492834814,3053253011908682240,2444.4812,1584.17151,3951.19043,2850.15527,2438.62158,3798.9314,10033,105.49436229136388,-5.9577008400795295,4,0,1377,4,0,1355]
[1526626518755721752,3053253016212454016,2600.60205,1142.31543,4844.34717,3316.23975,2971.97827,3720.98779,20033,105.49545289017126,-5.956804032621542,4,0,1377,4,0,1355]
[1526626521023624681,3053253011908682368,4453.65039,2554.18872,6952.67188,1893.37219,1712.39502,2120.47266,10033,105.498805126336,-5.957505546784918,4,0,1377,4,0,1355]
[1526626531908558555,3053253050566092672,4165.70703,1830.21008,6360.74561,1971.36426,1707.9436,2244.79565,20033,105.50655189580765,-5.9544128923055215,4,0,1377,4,0,1355]
[1526626532266724106,3053253050566093440,4241.02441,1956.38831,9385.85938,2447.73267,2134.24927,2762.36768,20133,105.5060190850106,-5.954209536646387,4,0,1377,4,0,1355]
[1526626533507858564,3053253050573575424,3170.43359,1915.35339,5360.25488,2656.0354,2328.48779,3014.11841,10033,105.5076307855906,-5.951027295632292,4,0,1377,4,0,1355]
[1526626537043141910,3053253050572176256,1296.67896,1185.65808,1425.36572,1336.92224,1200.13672,1531.90259,10033,105.51299477631396,-5.947100582650278,4,0,1377,4,0,1355]
[1526626538084243955,3053253050572173440,3284.61938,2518.71582,5515.45605,2548.79272,2075.60669,3148.75537,10033,105.514737788248,-5.9449933450008245,4,0,1377,4,0,1355]
[1526626538479887217,3053253050572177280,492.205963,472.018555,514.766479,499.01947,475.328583,526.412292,10033,105.511017034779,-5.946844603702964,4,0,1377,4,0,1355]
[1526626539490258420,3053253050566057216,4461.97656,2265.65356,6481.51221,3770.13892,3302.8894,4304.88086,10033,105.51269143510832,-5.944569779558086,4,0,1377,4,0,1355]
[1526626721040732989,3053253424225546240,5286.23096,3586.33594,6989.98877,3899.0874,2741.48877,5707.71484,10033,105.5204147909009,-5.944418505984601,4,0,1377,4,0,1355]
[1526626724273580190,3053253428529288064,4430.11035,2834.89795,6655.3584,2135.48901,1862.22681,2394.1582,10033,105.52026141182988,-5.939409868980634,4,0,1377,4,0,1355]
[1526626726941253710,3053253428529280384,5059.86719,3453.94556,6644.02148,4023.39746,3378.6167,5270.92383,10033,105.5264341857338,-5.9358873440394975,4,0,1377,4,0,1355]
[1526626728253693017,3053253428524264960,5132.30469,1840.79333,8802.90137,4113.5166,3709.71387,4821.67822,20033,105.52326955700914,-5.936486942286949,4,0,1377,4,0,1355]
[1526626728444855593,3053253428529281024,3608.18262,2435.63208,5122.85742,2593.1731,2223.19189,3429.64014,10033,105.52391049429696,-5.935248003056084,4,0,1377,4,0,1355]
[1526626728676107357,3053253424225548544,5617.34424,3698.20898,8177.45605,4591.77783,3486.23291,6296.47363,10033,105.52458129816304,-5.934319127338394,4,0,1377,4,0,1355]
[1526626739426185784,3053253462889010048,2031.70068,1772.61365,2374.74072,2144.81616,1911.05713,2536.42065,10033,105.53339511574518,-5.932114150035238,4,0,1377,4,0,1355]
[1526626739718268425,3053253458585288064,3850.31421,1986.25818,5761.18262,2336.98877,2017.65198,2585.9209,10033,105.53077998567068,-5.931773580610636,4,0,1377,4,0,1355]
[1526626742540261200,3053253458585288704,5757.29346,3952.82056,7812.57178,7102.6582,4637.24707,9776.19336,10033,105.53689787439532,-5.9298582025663285,4,0,1377,4,0,1355]
[1526626743743182496,3053253462882809984,3758.93579,2354.28076,6256.63379,3306.02759,2833.1582,4100.0498,10033,105.53922801815764,-5.926979830132901,4,0,1377,4,0,1355]
[1526626744126497944,3053253462889003264,5754.72412,4778.40234,7149.71875,5044.70996,4430.93652,5832.21338,10033,105.53834478105748,-5.92678404041374,4,0,1377,4,0,1355]
[1526626744294093609,3053253462882811520,3738.29834,2003.27527,5946.52979,4765.2002,4079.63696,6130.09717,10033,105.53721026538422,-5.925937544177328,4,0,1377,4,0,1355]
[1526626791049953383,3053253561664504704,3040.54492,1943.42139,9963.49609,1199.85413,1037.60168,2001.29077,10033,105.54178167753928,-5.923696023941139,4,0,1377,4,0,1355]
[1526626791921874959,3053253565968213376,3665.69287,2339.61792,5929.56787,5903.17334,4790.74463,7802.06299,10033,105.53985798455618,-5.923053590276462,4,0,1377,4,0,1355]
[1526626796072348136,3053253565968209536,930.554565,914.625061,946.563232,935.057495,918.781799,952.251831,10033,105.54307216785207,-5.919009035072511,4,0,1377,4,0,1355]
[1526626796127347481,3053253565968209408,329.327484,285.999542,392.53537,null,null,null,10099,105.5429133142749,-5.918452752616054,4,0,1377,4,0,1355]
[1526626797498496723,3053253565961987456,3167.37939,1872.02075,5295.51465,4011.59497,3140.21338,5694.07373,10033,105.54482983284356,-5.916340176103664,4,0,1377,4,0,1355]
[1526626808277884645,3053253596024244736,5039.18164,3424.25488,8937.35645,3286.95972,2332.18457,5820.90283,10033,105.55254610727016,-5.913549830204961,4,0,1377,4,0,1355]
[1526626808816575381,3053253596024244480,3816.37988,2011.2196,6001.58203,3715.1543,2841.64722,5157.62842,10033,105.54913576198553,-5.915137780666129,4,0,1377,4,0,1355]
[1526626808924505141,3053253600327941888,6207.65674,4941.54395,8493.07031,6606.25488,4402.47021,9827.76562,10033,105.54714855871384,-5.914794762315532,4,0,1377,4,0,1355]
[1526626811860128702,3053253600321677440,2802.49731,1538.41467,4457.28223,2424.92212,2122.2019,2702.00439,10033,105.5560980555248,-5.910120076546378,4,0,1377,4,0,1355]
[1526626812952007061,3053253600327928704,5290.02295,3996.89453,7107.80176,7897.00977,5815.39795,12445.4746,10033,105.55833172271818,-5.907649657233869,4,0,1377,4,0,1355]
[1526627547454699598,3053255077790389504,3776.24609,1625.6864,10156.3906,2628.13916,2282.85352,2967.77222,21033,105.56479247363085,-5.90236133643985,4,0,1377,4,0,1355]
[1526627549874405407,3053255077796670464,2864.91895,2146.94727,3750.87671,2706.85913,2217.80176,3366.62842,10033,105.56721954197324,-5.902391336115418,4,0,1377,4,0,1355]
[1526627550326148530,3053255077790382464,3957.28662,1989.68188,5516.9917,4408.35889,3809.66284,5335.72656,10033,105.56573926470745,-5.9018907708810255,4,0,1377,4,0,1355]
[1526627550461623755,3053255077796668928,2954.34912,2659.82715,3536.79785,2865.40161,2587.04736,3169.31616,10033,105.56790704235392,-5.901203808940313,4,0,1377,4,0,1355]
[1526627551133698292,3053255073493016832,5856.75391,4022.02881,8000.66113,4533.875,2560.65942,8959.43848,10133,105.57116494755826,-5.899476462007216,4,0,1377,4,0,1355]
[1526627551746752689,3053255073492996736,2414.07812,1806.84766,3282.11914,2962.67603,2262.41919,3916.41406,10033,105.57001891250808,-5.897840630996965,4,0,1377,4,0,1355]
[1526627552716817074,3053255077798121600,4924.06934,3184.81445,7865.91553,2582.68994,2274.25098,2907.98364,10033,105.56415944591916,-5.898846577084575,4,0,1377,4,0,1355]
[1526627562841049940,3053255107852735232,3602.4082,2399.39697,6528.35547,3635.83276,2859.2063,5059.08154,10033,105.574684996009,-5.89735097012249,4,0,1377,4,0,1355]
[1526627564813392460,3053255107852735488,6594.00098,3354.7666,11505.665,3227.74854,2661.13745,4464.17139,10033,105.5700858423928,-5.896166602364894,4,0,1377,4,0,1355]
[1526627566989073912,3053255107852736000,4087.08813,2686.24634,6388.07812,2904.97046,1906.11584,6049.11426,10033,105.577418220134,-5.893535780860068,4,0,1377,4,0,1355]
[1526627570294139762,3053255112151212160,3537.96533,1730.79138,6119.54834,9348.11035,8277.75781,11176.0381,20033,105.57843416325754,-5.887989454213875,4,0,1377,4,0,1355]
[1526627570808879964,3053255107852737152,3360.85571,2247.63208,4854.43457,2294.33984,1904.31567,3229.69019,10033,105.57701304151244,-5.88718846096438,4,0,1377,4,0,1355]
[1526627570939720281,3053255112156390528,2924.17358,2635.25757,3325.38623,2787.22729,2543.48096,3145.33691,10033,105.57889181803417,-5.886670082770661,4,0,1377,4,0,1355]
[1526627615130736702,3053255215229246592,3010.96362,1599.7019,4957.10254,2117.7583,1880.48303,2357.96313,10033,105.5867376110848,-5.887580130203269,4,0,1377,4,0,1355]
[1526627615761041447,3053255215235600256,5024.12744,2035.14709,8935.82324,7220.99316,5745.02344,9464.37988,20033,105.58635663630744,-5.8853053659664765,4,0,1377,4,0,1355]
[1526627617395943256,3053255215235600384,3954.46313,2623.71753,6291.021,2825.63428,2356.88525,3391.83716,10033,105.58469466563784,-5.88402549222861,4,0,1377,4,0,1355]
[1526627620308436771,3053255215235591296,4073.55566,3280.71558,5561.4082,2999.01807,2483.8623,3726.92407,10033,105.59299223304755,-5.879773481322246,4,0,1377,4,0,1355]
[1526627620395443351,3053255215235591168,6026.62451,4667.29102,7753.60693,4440.51172,3679.29102,5662.18994,10033,105.59196778581078,-5.87934021349738,4,0,1377,4,0,1355]
[1526627620473328582,3053255215229213184,2105.28198,1397.80115,3285.09692,null,null,null,10099,105.59192255899536,-5.878928024287252,4,0,1377,4,0,1355]
[1526627632456946258,3053255249590327040,3181.0127,1788.39282,5683.87842,5740.27588,4764.67725,7072.39307,20033,105.59712542394163,-5.877364068154339,4,0,1377,4,0,1355]
[1526627637060376271,3053255245291693056,2837.18408,1607.41992,4374.00342,3486.59839,2748.90967,6325.44385,10033,105.6042404383304,-5.871108315156752,4,0,1377,4,0,1355]
[1526627639661377802,3053255249588914560,4202.47363,1936.89795,7004.96143,7636.4502,6347.05615,9637.98047,20033,105.60109934920293,-5.867845973863174,4,0,1377,4,0,1355]
[1526627822391728417,3053255623248815360,3033.31543,1819.34863,5027.49414,3182.56128,2797.16968,3765.87085,10033,105.603593797606,-5.8682898388154205,4,0,1377,4,0,1355]
[1526627824268846354,3053255627546010496,5442.93652,3809.63257,8549.08594,2395.8313,2071.70508,3209.82422,10033,105.60647493070684,-5.863648282586589,4,0,1377,4,0,1355]
[1526627824274230162,3053255627552433664,4249.39453,2373.62744,7189.15283,4684.77393,3678.38281,7288.30762,10033,105.60586140854237,-5.863843378402232,4,0,1377,4,0,1355]
[1526627824579448894,3053255623248816128,3295.61475,2108.28638,5383.34473,3012.67529,2557.97095,4565.96338,10033,105.61241438538336,-5.865857500568627,4,0,1377,4,0,1355]
[1526627825314684428,3053255623248816384,592.553223,509.877136,735.392151,596.184448,537.252197,666.863586,10033,105.61161915005462,-5.864131254880963,4,0,1377,4,0,1355]
[1526627826516115441,3053255627545978752,2424.94946,1126.68701,5104.80029,2369.02197,2077.84302,2740.4519,20033,105.61479103661934,-5.860443818866175,4,0,1377,4,0,1355]
[1526627828371132039,3053255627552427520,2579.43359,2028.65601,3335.22974,2579.16333,2104.77002,3246.75269,10033,105.61067998345824,-5.859695222994522,4,0,1377,4,0,1355]
[1526627838651967595,3053255661905699200,3996.53516,2376.28418,6277.58203,5730.10742,4763.6167,7154.17383,10033,105.6191711192061,-5.858338875181627,4,0,1377,4,0,1355]
[1526627839308512751,3053255661905696640,6810.44824,2923.20483,11047.168,4578.71387,3887.98975,5677.95801,20033,105.61950184037968,-5.856773851195079,4,0,1377,4,0,1355]
[1526627839706623573,3053255657611104896,1617.76111,690.464661,4274.73096,null,null,null,11099,105.61389493073028,-5.85824395608821,4,0,1377,4,0,1355]
[1526627839757609941,3053255657608556160,3956.15137,2272.11646,6739.56201,2186.64136,1965.99683,2503.70654,10033,105.6143006508804,-5.85793333303581,4,0,1377,4,0,1355]
[1526627841757106355,3053255661912155904,2047.61987,1803.8186,2398.64941,2030.62805,1842.53467,2288.63672,10033,105.62321781163648,-5.856528384845534,4,0,1377,4,0,1355]
[1526627841997561150,3053255661913654272,462.982269,459.521545,466.092072,461.666687,458.561188,464.530823,10033,105.62377754953204,-5.855424436210844,4,0,1377,4,0,1355]
[1526627843802749745,3053255661912150528,5267.74951,2795.01074,7917.63818,2459.04053,2050.02368,6903.52295,10033,105.62512552101828,-5.850976689450969,4,0,1377,4,0,1355]
[1526627844506930097,3053255657608556800,675.819519,597.084229,779.523682,801.95575,691.867493,932.791687,10033,105.6177380243815,-5.853067986210514,4,0,1377,4,0,1355]
[1526627845613157696,3053255661912152192,2102.97363,1732.52112,2920.19702,2043.05554,1747.4563,2401.19531,10033,105.62086545535776,-5.849973275651752,4,0,1377,4,0,1355]
[1526627845675219732,3053255661905675648,5268.93506,3683.71802,7374.59229,2091.84131,1876.14734,2337.74829,10033,105.62135476521638,-5.849626632566722,4,0,1377,4,0,1355]
[1526627890693366611,3053255764991360768,2054.71997,1834.9342,2408.53174,2074.21875,1803.82617,2344.72754,10033,105.6287017926663,-5.847957660938301,4,0,1377,4,0,1355]
[1526627895126766974,3053255764991353728,4001.26587,3558.9729,4688.59668,4253.84277,3640.87305,4836.58545,10033,105.63658575580122,-5.8426784176229845,4,0,1377,4,0,1355]
[1526627896281635265,3053255764984852480,3822.25073,1984.39868,6236.53564,5318.1875,4507.64209,6896.38525,20033,105.63124232990842,-5.842225546533087,4,0,1377,4,0,1355]
[1526627896365794792,3053255764979224064,837.715576,786.249512,907.868958,null,null,null,10099,105.6302654114656,-5.841891023621874,4,0,1377,4,0,1355]
[1526627896376701653,3053255764991356800,1078.47644,1049.15381,1108.93701,1078.58167,1053.33423,1111.25513,10033,105.62993934542254,-5.841664430184387,4,0,1377,4,0,1355]
[1526627897046067596,3053255764984848896,6295.09912,4273.49463,8259.36816,7997.60498,6603.37695,10083.2119,10033,105.63192823100218,-5.841191472276093,4,0,1377,4,0,1355]
[1526627897097843201,3053255764991354368,1297.07971,1185.75671,1424.703,1284.59253,1177.54846,1417.96875,10033,105.63238503183634,-5.840768860549949,4,0,1377,4,0,1355]
[1526627908871543047,3053255795047512448,3169.61597,1602.85852,5108.0459,6845.2041,5417.6333,8985.61621,10033,105.63579142455124,-5.8387294779970285,4,0,1377,4,0,1355]
[1526627910797059345,3053255799351083008,4249.43018,2644.02979,6167.78711,3536.21729,3079.87378,4004.36011,10033,105.64679412798397,-5.836001422281589,4,0,1377,4,0,1355]
[1526627911066851368,3053255799344551680,2715.08887,549.986267,3800.3501,1151.19397,928.059387,1399.66431,21033,105.64412576531764,-5.8359017665401804,4,0,1377,4,0,1355]
[1526627911961132782,3053255799344540160,3534.39502,2004.30115,4840.86279,7443.40137,6316.57715,9186.7334,20033,105.64838111711018,-5.833558085254484,4,0,1377,4,0,1355]
[1526627913550648650,3053255799351083392,907.142944,837.192078,986.720886,968.607239,898.641052,1047.62634,10033,105.64121509434447,-5.832403326280222,4,0,1377,4,0,1355]
[1526630844424947946,3053261674861316096,3722.70508,1883.20715,6043.24414,5870.29199,4899.22021,7848.47754,20033,105.6490018598438,-5.8322342386359,4,0,1377,4,0,1355]
[1526630846841552999,3053261674859790976,592.173828,330.205811,1018.0744,1603.73584,1316.63525,1907.9718,20033,105.64760012555328,-5.828730964153011,4,0,1377,4,0,1355]
[1526630848026631185,3053261674866336256,941.567444,861.829956,1033.87378,1009.51196,932.065735,1085.9585,10033,105.65075974524986,-5.825243965262493,4,0,1377,4,0,1355]
[1526630851711855017,3053261674859761408,6254.98486,4559.95752,9198.76953,5018.30322,3519.10522,6881.20068,10033,105.65696891356454,-5.822351758358473,4,0,1377,4,0,1355]
[1526630851894021231,3053261670562774528,4226.71045,3061.66089,5463.02197,3046.98242,2343.15942,4178.44385,10033,105.65666589116144,-5.821595192597739,4,0,1377,4,0,1355]
[1526630862686995062,3053261704922513024,3853.73975,2445.57593,6501.78174,2843.58984,2266.71387,3709.57788,10033,105.66260878553636,-5.820353565493858,4,0,1377,4,0,1355]
[1526630862993188887,3053261709219484160,4180.40234,2192.21631,7817.21436,null,null,null,10099,105.66380338402554,-5.81873746797702,4,0,1377,4,0,1355]
[1526630863054871127,3053261709226064256,1812.71558,1504.8739,2303.52734,1884.67139,1614.18433,2216.0105,10033,105.66422113582368,-5.818406223814873,4,0,1377,4,0,1355]
[1526630864041132159,3053261709219490944,3259.43018,1994.88452,4978.86816,2009.90308,1710.55432,2284.1189,10033,105.658200518542,-5.819228513724504,4,0,1377,4,0,1355]
[1526630865462151034,3053261709219475200,1257.8949,694.866455,2390.47046,2682.60669,2324.99219,3105.14478,10033,105.66723662975969,-5.818546744384185,4,0,1377,4,0,1355]
[1526630865535544011,3053261709226062848,3280.73486,2407.97778,4539.35791,2813.0271,2275.18652,3892.99878,10033,105.66592565445586,-5.818332706721751,4,0,1377,4,0,1355]
[1526630867279788150,3053261709226057984,3772.85083,3073.84058,4954.25,3283.00415,2814.69189,3920.62915,10033,105.66945236352473,-5.814191680642924,4,0,1377,4,0,1355]
[1526630868108591109,3053261704922513536,5660.04443,3407.92578,7640.80957,4259.63672,2903.0188,6094.41211,10033,105.66306018714783,-5.815357735277586,4,0,1377,4,0,1355]
[1526630869288920974,3053261709226058880,5402.65527,2436.82861,10471.3516,2435.55542,1912.1748,3212.80029,11033,105.66451561952717,-5.812583337761371,4,0,1377,4,0,1355]
[1526630917940985768,3053261812298645376,3796.30322,2157.63013,5766.85596,3397.15454,2939.28394,3973.62769,10033,105.6774890447376,-5.806287666118348,4,0,1377,4,0,1355]
[1526630920733707930,3053261812298640256,3651.72949,1917.49805,6288.09668,4373.09766,3554.17822,6895.82227,10033,105.6773809706814,-5.803295417676402,4,0,1377,4,0,1355]
[1526630930489802812,3053261842361468032,4859.90381,3091.36157,7147.97803,3332.6062,2447.58447,4814.979,10033,105.68053720702164,-5.803191477679774,4,0,1377,4,0,1355]
[1526630932102632565,3053261842361468160,4554.33447,2789.26416,8248.22363,2998.39526,2377.87866,4116.04541,10033,105.67962355136656,-5.802049068217944,4,0,1377,4,0,1355]
[1526630932495889936,3053261808001739136,3210.64722,1525.87195,5532.05371,3068.84399,2625.07471,3594.07471,10033,105.6782965567033,-5.801687454979649,4,0,1377,4,0,1355]
[1526630932829532845,3053261842361468288,3104.71265,1880.53992,5149.76953,1360.51184,1228.37878,1613.62439,10033,105.68069589235674,-5.799821411599858,4,0,1377,4,0,1355]
[1526630933290411962,3053261846664995968,4850.01562,2845.29688,7486.51807,3751.43701,2938.00244,5643.76074,10033,105.68467500621526,-5.799117523158098,4,0,1377,4,0,1355]
[1526630937275706692,3053261846658339584,4290.69824,2606.57642,6096.99414,3846.87231,3294.18604,4374.54736,10033,105.68588775044732,-5.794274737390468,4,0,1377,4,0,1355]
[1526630937776738779,3053261846664990336,2014.61279,1711.86694,2341.14014,2070.05225,1831.61633,2450.31982,10033,105.69039318719474,-5.793445298941559,4,0,1377,4,0,1355]
[1526631118871125069,3053262220318590592,1879.86218,1424.84912,2825.58765,1410.59851,1253.03076,1562.95508,10033,105.694898551934,-5.794834067271737,4,0,1377,4,0,1355]
[1526631120415506665,3053262224622108800,521.655029,516.08374,526.20343,521.579468,516.264526,526.938049,10033,105.69543917539862,-5.791940711426526,4,0,1377,4,0,1355]
[1526631124716224761,3053262220318591104,4195.60107,2347.70898,7067.02148,1312.00891,1116.97852,1633.80359,10033,105.70087900687054,-5.787226406254253,4,0,1377,4,0,1355]
[1526631125050856242,3053262224622101760,5374.44043,4028.09009,8695.06836,4095.16577,3140.96118,5396.93848,10033,105.7027512082552,-5.785445005162588,4,0,1377,4,0,1355]
[1526631125946119988,3053262224622104960,4905.29199,3133.33984,7075.02734,3595.34888,2878.70605,5219.09229,10033,105.69574287680976,-5.7865639306811225,4,0,1377,4,0,1355]
[1526631138722572835,3053262254678329984,4202.88379,2244.73291,7145.96631,2866.75342,2554.20044,3275.79785,10033,105.70104107227957,-5.782258649633837,4,0,1377,4,0,1355]
[1526631140036966530,3053262258981834112,5679.12695,3609.88281,8599.96777,3172.10425,2370.3623,6536.00977,10033,105.70563931986716,-5.778849891391947,4,0,1377,4,0,1355]
[1526631141734057451,3053262258981828864,3871.46436,3272.84888,4568.38477,3599.48047,3214.43481,4254.18848,10033,105.71357483200924,-5.777730973495141,4,0,1377,4,0,1355]
[1526631142499664147,3053262254678330240,5471.48828,3243.69263,7478.74951,2061.60474,1779.33557,2957.18848,10033,105.70824072450915,-5.778366119625134,4,0,1377,4,0,1355]
[1526631142937485100,3053262258975125760,4110.14648,1776.58643,6780.84082,3035.10742,2701.33521,3480.92627,10033,105.70679571041128,-5.778035305679251,4,0,1377,4,0,1355]
[1526631187774166850,3053262362061040128,1347.28772,1258.95459,1425.0625,1347.72498,1249.97278,1464.78931,10033,105.71715270839378,-5.775849881212178,4,0,1377,4,0,1355]
[1526631191996887010,3053262357757822976,5902.17236,3658.94727,8739.77344,2912.51685,2460.38135,3664.15381,10033,105.72111856441462,-5.771407338105923,4,0,1377,4,0,1355]
[1526631205368745139,3053262396420770048,3535.22534,1656.48389,7555.78369,null,null,null,10099,105.72491100915084,-5.7657851246474,4,0,1377,4,0,1355]
[1526631205381945728,3053262396414021248,3213.65088,2158.32349,4373.26709,2427.53271,1985.61511,3191.73755,10033,105.72497407731504,-5.7654849803292345,4,0,1377,4,0,1355]
[1526631205987868434,3053262396422346752,4237.04785,2696.30103,5943.73389,2961.22998,2313.92627,5018.41113,10033,105.72957361994722,-5.763637398463798,4,0,1377,4,0,1355]
[1526631207294561473,3053262392117292032,565.063416,476.314026,726.062317,542.372864,490.341339,627.345703,10033,105.72601140991388,-5.762842483862069,4,0,1377,4,0,1355]
[1526631207714757728,3053262396420767744,2754.76099,2041.11377,4054.09912,2801.44067,2203.99951,3906.82666,10033,105.72463838740964,-5.762192956928863,4,0,1377,4,0,1355]
[1526631210603085437,3053262392117561984,1068.64453,904.622925,1306.66248,1026.36633,878.909424,1227.90503,10033,105.73386969534278,-5.759358227229379,4,0,1377,4,0,1355]
[1526631210748217087,3053262396420759680,1071.40332,987.514832,1188.34619,1273.76025,1181.03699,1386.96838,10033,105.73285229484505,-5.758554447644527,4,0,1377,4,0,1355]
[1526631210959820220,3053262396413976960,4852.36816,3303.90454,8001.66699,3180.23633,2155.84009,5647.68457,10033,105.73461930925684,-5.758056350526006,4,0,1377,4,0,1355]
[1526631210973818696,3053262396420757760,5060.98926,3059.79199,7675.06934,null,null,null,10099,105.73489533633186,-5.757788147499179,4,0,1377,4,0,1355]
[1526631211550355868,3053262396420761600,4763.04883,3402.12891,7238.91846,3818.86426,2925.50513,4957.01416,10033,105.73048097026718,-5.758466250446618,4,0,1377,4,0,1355]
[1526631211776122647,3053262396420763392,2032.04163,1815.75696,2267.6626,2044.52673,1816.62195,2351.78931,10033,105.72761046447278,-5.758978177099528,4,0,1377,4,0,1355]
[1526631212576529723,3053262396420758272,1767.98059,1255.88208,2369.01855,2329.18408,1953.42383,3077.14526,10033,105.73292194742858,-5.756791433124313,4,0,1377,4,0,1355]
[1526631943490609835,3053263873889504384,1531.38916,1380.59937,1671.59729,1553.43591,1429.34753,1714.19568,10033,105.73813246393712,-5.7577568341346845,4,0,1377,4,0,1355]
[1526631943741956928,3053263869585321600,4594.63281,2678.3418,7124.91553,3518.34814,2670.625,4742.23828,10033,105.74014192440332,-5.75663038411337,4,0,1377,4,0,1355]
[1526631943900358254,3053263873889502592,2568.33838,2018.46094,3833.53223,2203.49414,1764.76282,2951.43433,10033,105.73896274930526,-5.755731663594839,4,0,1377,4,0,1355]
[1526631944799756584,3053263869586409600,4402.20947,2230.98755,8583.21094,3101.07861,2701.06519,3823.30566,10033,105.74255606754602,-5.754499058938018,4,0,1377,4,0,1355]
[1526631947352231443,3053263873891094400,4309.00537,2237.92358,6540.91602,3223.802,2700.03223,4463.91016,11033,105.73640123546213,-5.751496893202696,4,0,1377,4,0,1355]
[1526631950912837436,3053263873889496448,1719.93811,1663.27197,1772.80176,1721.51392,1660.16943,1786.05664,10033,105.7432875323467,-5.74901251645264,4,0,1377,4,0,1355]
[1526631951314053895,3053263873882679936,3020.67554,1773.9165,5813.78955,1729.27161,1510.70227,1964.21387,10033,105.74423716743703,-5.7472741294121095,4,0,1377,4,0,1355]
[1526631962794148463,3053263908249231616,2293.67554,1845.21204,2872.72656,2262.21411,1925.55835,2828.66821,10033,105.74721594543588,-5.746118617963958,4,0,1377,4,0,1355]
[1526631964121271175,3053263903946196480,1099.81885,836.163818,1962.00317,941.737793,842.494385,1074.66748,10033,105.75099029754232,-5.742838876967619,4,0,1377,4,0,1355]
[1526631964391991376,3053263908242402944,1938.75842,1061.15991,4176.55762,1984.36816,1793.73975,2199.22681,10033,105.74851885298284,-5.742726818533586,4,0,1377,4,0,1355]
[1526631964636898202,3053263903948821632,3612.9895,2297.10083,6135.53076,2503.45581,2181.43506,3078.20239,10033,105.7485628105984,-5.741701504757863,4,0,1377,4,0,1355]
[1526632012980932350,3053264011328433152,4599.67871,2685.57471,7166.6543,5358.84521,3763.31543,6943.58643,10033,105.76078748164522,-5.736786488866523,4,0,1377,4,0,1355]
[1526632015106971704,3053264011321585408,5381.21631,2918.73633,9209.13477,2245.9248,2016.1897,2508.77734,10033,105.75713291082832,-5.734672541559503,4,0,1377,4,0,1355]
[1526632017183867086,3053264011321570048,4844.38232,2518.33545,7854.75098,1984.13354,1740.94495,2215.58887,10033,105.76361057997852,-5.7322622602206215,4,0,1377,4,0,1355]
[1526632033319136037,3053264045688159360,1252.5238,1213.42554,1301.69995,1251.10388,1198.90601,1292.29016,10033,105.77065131541804,-5.723366901695881,4,0,1377,4,0,1355]
[1526632033472559306,3053264045681277952,4508.55664,2509.95557,11940.8623,6307.22168,5181.62549,8463.69531,10033,105.77063507750754,-5.722356962466178,4,0,1377,4,0,1355]
[1526632034701780371,3053264041385228416,4252.33398,3235.75488,6554.38477,4543.41211,2835.73657,6072.83594,10033,105.77903697298416,-5.723010576347544,4,0,1377,4,0,1355]
[1526632219342639697,3053264423645272832,5074.57666,4165.23584,6442.7085,4049.64258,3427.45508,4798.01172,10033,105.78457981894006,-5.718729557745163,4,0,1377,4,0,1355]
[1526632220331757630,3053264423640291456,3800.34863,1883.72656,7029.97754,3758.79834,3147.08228,4590.47119,10033,105.78370029941414,-5.715289400685789,4,0,1377,4,0,1355]
[1526632221124330570,3053264423645275136,4346.62793,2586.46436,7158.93701,3930.12134,3074.70239,5431.88281,10033,105.7766706912452,-5.716637267224663,4,0,1377,4,0,1355]
[1526632224978012147,3053264423645792384,5383.73975,4484.62061,7330.21875,4397.48877,3940.54834,5041.6582,10033,105.78607942685127,-5.712799009925017,4,0,1377,4,0,1355]
[1526632236907006807,3053264458006633088,2922.25928,1228.27393,5493.7998,1187.02893,750.049683,1653.06384,10033,105.7974693278756,-5.7071436072519806,4,0,1377,4,0,1355]
[1526632237925632960,3053264458000028032,3302.33154,1787.86462,5356.98779,7607.36377,6595.53516,9883.12891,20033,105.79218953050469,-5.707656110393629,4,0,1377,4,0,1355]
[1526632239547456276,3053264458005530240,2349.19336,2046.81653,2708.18066,2205.93359,1959.31689,2445.76611,10033,105.79341850343604,-5.703973064656,4,0,1377,4,0,1355]
[1526632240123048082,3053264458004995328,1796.56567,1560.30981,2081.86914,1673.2345,1465.09985,1960.00085,10033,105.8004316178262,-5.704777952042515,4,0,1377,4,0,1355]
[1526632241625528481,3053264453702160256,2479.59155,1922.32642,3017.68945,2410.0896,2065.49731,3095.78467,10033,105.80092185127631,-5.702194711104377,4,0,1377,4,0,1355]
[1526632287231521887,3053264561084206592,739.122742,564.521484,1018.11261,2859.34668,2523.78418,3468.85986,10033,105.80391179242136,-5.700730001222906,4,0,1377,4,0,1355]
[1526632290325606952,3053264561077223168,3021.68359,1290.69299,5724.19385,6654.67822,5715.55566,8417.80078,20033,105.80467871276998,-5.6963390372893565,4,0,1377,4,0,1355]
[1526632290589906809,3053264561084202368,8507.125,6356.68555,11122.7021,7851.68604,6171.39258,9717.12207,10033,105.80606246754516,-5.695423973772405,4,0,1377,4,0,1355]
[1526632291172497253,3053264561077220992,1833.88806,952.019592,2928.62451,4685.59766,4038.51489,5825.25781,10033,105.80342859981565,-5.694202447045056,4,0,1377,4,0,1355]
[1526632291823525281,3053264561077219200,4130.98486,2410.91382,6655.29443,5080.14795,4267.68945,7289.48633,10033,105.80791569779002,-5.6964208918414965,4,0,1377,4,0,1355]
[1526632306975428536,3053264591141161856,3771.50757,2367.53711,5220.81934,4053.15405,3187.7522,7140.39258,10033,105.81134235183154,-5.688095641083632,4,0,1377,4,0,1355]
[1526632309240029139,3053264591141172096,1910.60181,1595.71167,2408.45483,1900.13916,1710.34875,2144.39819,10033,105.81849429095172,-5.685509906408607,4,0,1377,4,0,1355]
[1526632309305114811,3053264595436910080,4155.14307,2489.47925,6228.58398,4710.09473,3948.66992,5861.83447,10033,105.82001127730396,-5.685594706067969,4,0,1377,4,0,1355]
[1526632310393408720,3053264595436908160,3946.01245,2032.86768,6130.74951,7557.89697,6407.16602,9408.57715,10033,105.82278041805068,-5.683045853487804,4,0,1377,4,0,1355]
[1526632311562088665,3053264591141182208,4718.2334,3202.91846,6849.63477,3793.04541,2962.02759,4811.84814,10033,105.81731945565534,-5.682775654388277,4,0,1377,4,0,1355]
[1526632312206819707,3053264595436907904,3716.83838,2170.67554,6361.65088,3367.65576,2920.95825,3917.60693,10033,105.82146237447192,-5.680605705855322,4,0,1377,4,0,1355]
[1526644040109294949,3053288063142094336,6044.25879,2342.97046,8808.64941,3127.375,2694.46631,3803.75317,11033,105.82878214211802,-5.677547139150555,4,0,1377,4,0,1355]
[1526644040500192436,3053288063146308224,2863.16431,2543.07446,3194.81372,2604.45557,2400.33984,2937.63428,10033,105.8252445807054,-5.679401202026378,4,0,1377,4,0,1355]
[1526644044650694325,3053288063143274368,2467.69727,994.185852,4288.26025,5025.67188,4334.00293,6343.28027,20033,105.82793089526244,-5.675194812448486,4,0,1377,4,0,1355]
[1526644045149766669,3053288058842514688,2437.26758,1852.72266,3580.55151,2340.15161,1936.52869,3006.52783,10033,105.82673111688196,-5.674483085717069,4,0,1377,4,0,1355]
[1526644045569750138,3053288058842516224,2134.81494,1550.30396,3722.26611,2080.32495,1745.29553,2794.64844,10033,105.83073334951004,-5.673914663112269,4,0,1377,4,0,1355]
[1526644045936278998,3053288063142078208,4944.84473,3129.39917,7339.75,4190.49902,3471.50317,5746.57129,10033,105.83215890453408,-5.672327719157069,4,0,1377,4,0,1355]
[1526644046581871611,3053288058842526848,4706.93311,2628.91138,7766.48926,3597.12036,3201.62329,4249.10986,10033,105.83089095450234,-5.67018926151723,4,0,1377,4,0,1355]
[1526644056300142766,3053288093202263040,3984.73242,2644.19214,6077.66211,3838.79639,3055.48584,5286.62695,10033,105.83916190559304,-5.671638328143178,4,0,1377,4,0,1355]
[1526644056470981330,3053288097501802240,6024.49023,3538.37769,10149.6299,1942.38098,927.029846,2630.22144,10133,105.83955629578902,-5.670710299437326,4,0,1377,4,0,1355]
[1526644060246095436,3053288097501793792,3433.9292,2009.99683,5562.9209,7161.14941,6088.41357,9092.22852,20033,105.84135372010182,-5.666848936752788,4,0,1377,4,0,1355]
[1526644061647449775,3053288097501796096,2710.29492,1747.48438,4136.83643,2709.03223,2335.18433,3576.3147,10033,105.8395630722427,-5.666978868647675,4,0,1377,4,0,1355]
[1526644062910143728,3053288097506030720,615.228333,605.251343,627.925598,619.454651,604.696899,638.465332,10033,105.8423334197078,-5.663712465474015,4,0,1377,4,0,1355]
[1526644109676673438,3053288200585242368,3072.81763,2360.75049,4438.97803,2909.24854,2369.82349,3731.40796,10033,105.843452855997,-5.65950896237639,4,0,1377,4,0,1355]
[1526644110525412745,3053288196281533184,7027.38525,4558.71143,9479.97461,4822.29443,3630.30615,6434.69043,10033,105.8462366317778,-5.65871325171805,4,0,1377,4,0,1355]
[1526644110754069416,3053288196282031872,2003.27161,1261.31763,2920.29077,4432.47363,3116.66699,6479.33057,10033,105.8464011847956,-5.657064626378388,4,0,1377,4,0,1355]
[1526644114369523736,3053288200585236864,3832.29565,2505.95776,5882.25244,1412.57263,1219.30151,1602.92944,10033,105.85403334169376,-5.654241984406869,4,0,1377,4,0,1355]
[1526644126573004964,3053288230641281280,5721.68994,4058.70581,7967.31348,4348.55078,3143.98389,6447.17285,10033,105.85710888761172,-5.6503954561946665,4,0,1377,4,0,1355]
[1526644126701556044,3053288230641279232,2042.84253,1064.67273,7244.06738,3459.66162,3029.42407,4257.75732,10033,105.85511351424076,-5.650987037037605,4,0,1377,4,0,1355]
[1526644128354896898,3053288230641282176,6347.06641,3633.92773,9191.58691,2795.23218,2349.28857,4425.45996,10033,105.86394657312488,-5.6501104827709465,4,0,1377,4,0,1355]
[1526644128527746397,3053288230641284864,4310.31885,2573.71094,6051.31494,2436.83057,2103.73853,3192.75195,10033,105.86595811216678,-5.649039746794792,4,0,1377,4,0,1355]
[1526644129992287842,3053288234941900672,5837.76904,3156.29395,8454.71875,2561.1875,2227.52344,2959.19653,10033,105.86433985534742,-5.6464547296052325,4,0,1377,4,0,1355]
[1526644130560198973,3053288234944968064,1376.60315,1253.479,1546.93884,1365.9707,1234.52124,1507.1261,10033,105.86166014207942,-5.647191477828937,4,0,1377,4,0,1355]
[1526644131175271935,3053288234940652160,3785.96509,2203.44312,5760.07324,2670.39697,2350.52466,3053.34595,10033,105.86177011632212,-5.64597998526872,4,0,1377,4,0,1355]
[1526644314283177452,3053288612902080384,5262.04297,2676.69531,9475.68457,8017.22656,6576.22754,10138.1963,20033,105.87391739632056,-5.642038506614239,4,0,1377,4,0,1355]
[1526644314873979381,3053288612902681088,4771.79834,2459.33765,7333.83447,2623.16431,2222.56909,3222.0625,10033,105.87290147350724,-5.640489390069191,4,0,1377,4,0,1355]
[1526644332146820142,3053288647257442432,5312.68115,2680.9292,9562.40234,null,null,null,10099,105.88276727608527,-5.630656662747934,4,0,1377,4,0,1355]
[1526644332784728436,3053288647257459200,4284.03174,1829.68689,8418.48047,4285.28174,3622.03467,5054.83154,20033,105.87696024964698,-5.632649839932072,4,0,1377,4,0,1355]
[1526644333575475284,3053288647261811584,4471.16211,2248.14844,6488.76172,2438.96924,2139.49536,2731.1189,10033,105.8823960533856,-5.630773023771523,4,0,1377,4,0,1355]
[1526644334807155974,3053288647257435520,4241.38184,2618.81689,5986.19629,2438.57471,2219.18921,2796.99219,10033,105.88636332223412,-5.630061113949537,4,0,1377,4,0,1355]
[1526644335155733506,3053288647261810048,4761.78906,3813.51855,6920.91748,4858.11426,3653.90479,6832.99561,10033,105.88513339441243,-5.62914274081125,4,0,1377,4,0,1355]
[1526644338150598725,3053288647257431040,5681.4834,2718.12598,8233.14355,6830.4541,5560.78906,8799.98828,20033,105.88527921354849,-5.625756169211902,4,0,1377,4,0,1355]
[1526644382163683433,3053288750341021184,1150.2041,1122.96375,1185.59058,1161.56262,1127.73157,1191.53442,10033,105.89072344779302,-5.625970880910836,4,0,1377,4,0,1355]
[1526644383571831233,3053288746037435904,4986.75342,2893.84839,7197.07324,1961.8822,1753.31287,2276.5105,10033,105.8954506134396,-5.621947789505922,4,0,1377,4,0,1355]
[1526644384058986495,3053288746037431936,4472.99072,2802.90137,7282.14746,3024.63452,2349.29907,4073.65552,10033,105.88991048768855,-5.623659211007617,4,0,1377,4,0,1355]
[1526644388148407520,3053288750341014784,6146.47217,3205.60059,10786.1455,3058.50366,2194.56812,4306.2417,10033,105.895430146448,-5.619256059805253,4,0,1377,4,0,1355]
[1526644389040284517,3053288750341626752,4814.83252,3133.05347,8366.74609,2899.18726,2502.17139,3510.45435,10033,105.89388614787144,-5.616952686311256,4,0,1377,4,0,1355]
[1526644389750445251,3053288746037452544,2708.79492,1653.3175,4162.03467,1731.81873,1491.92834,1940.01575,10033,105.89692439332477,-5.615927558004117,4,0,1377,4,0,1355]
[1526644398919582833,3053288780397189760,7428.46826,5176.79932,10854.4395,4419.57373,3270.65894,5917.8999,10033,105.90342150914287,-5.616645951633196,4,0,1377,4,0,1355]
[1526644399079123647,3053288784700747520,1746.69238,813.620422,4184.93359,5972.53467,5132.91016,7497.15723,20033,105.90459892332288,-5.616465996644176,4,0,1377,4,0,1355]
[1526644401382085981,3053288784696331648,4165.65869,2505.96484,6053.98242,3317.7146,2876.91699,3844.92041,10033,105.90018846908478,-5.6134923567581,4,0,1377,4,0,1355]
[1526644401527550372,3053288784700749056,2572.40747,2298.84766,3033.6875,2869.66675,2438.67822,3504.82983,10033,105.89868708467428,-5.613902084877746,4,0,1377,4,0,1355]
[1526644402480402599,3053288784700745088,1727.36475,1546.58374,1959.07996,1789.4585,1604.56885,2049.37695,10033,105.90398044744408,-5.611061741053276,4,0,1377,4,0,1355]
[1526644403757563102,3053288784701363584,4009.54541,2354.43066,6374.02051,1748.75708,1486.42627,1955.31543,10033,105.906282902712,-5.611573601136563,4,0,1377,4,0,1355]
[1526644404432071306,3053288780397803392,4075.396,2847.38574,6219.53027,3270.05664,2522.54907,4251.54834,10033,105.91211954617027,-5.609887362890422,4,0,1377,4,0,1355]
[1526644404624871729,3053288784700738176,6291.35986,4182.98242,9917.11914,4299.9248,3280.16602,5957.72461,10033,105.91232980589352,-5.608883235539731,4,0,1377,4,0,1355]
[1526644406929697054,3053288780397213824,4029.77441,2357.53931,6537.18652,2669.16675,2369.89258,3175.55127,10033,105.9079499227449,-5.606602423817932,4,0,1377,4,0,1355]
[1526645138407833198,3053290262166462720,4013.52393,2089.50293,7061.17871,7249.15576,5993.53613,9535.94629,20033,105.91429602571812,-5.605597559015361,4,0,1377,4,0,1355]
[1526645138872788912,3053290262169482880,2238.43579,2119.69849,2377.71631,2218.22656,2094.37476,2367.67554,10033,105.91774840779084,-5.605090970131235,4,0,1377,4,0,1355]
[1526645140517396997,3053290262169486080,4221.41895,2169.80908,7682.57715,3673.23608,3209.54663,4250.06299,10033,105.91052479241075,-5.603603726677651,4,0,1377,4,0,1355]
[1526645142886173094,3053290257865979392,4979.72461,3280.39478,8066.85693,6417.55713,2905.61279,10199.1934,10033,105.91917651380372,-5.599725276434255,4,0,1377,4,0,1355]
[1526645143477240532,3053290262166198656,1834.86865,932.969177,3450.26123,3331.97949,2976.95728,3766.99707,20033,105.92055119380588,-5.60005650242536,4,0,1377,4,0,1355]
[1526645143953926564,3053290262166191488,4040.60107,1772.80603,7492.65625,6761.43262,5665.34033,8288.99023,20033,105.92207868769134,-5.597442288384458,4,0,1377,4,0,1355]
[1526645144004768968,3053290262165027584,1790.48938,802.772034,2843.57007,837.693787,702.019287,1006.3186,10033,105.91619863496014,-5.601217730370799,4,0,1377,4,0,1355]
[1526645145411145683,3053290257865985664,3146.86426,1731.28076,4399.89941,2829.84253,2460.25806,3712.7251,10033,105.92106732440358,-5.597232418206681,4,0,1377,4,0,1355]
[1526645156546626129,3053290296524742656,2897.59229,1360.46375,4492.77002,1649.66394,1365.08301,1893.18689,10033,105.92568013155014,-5.594511859275044,4,0,1377,4,0,1355]
[1526645157355189863,3053290296524745728,1746.15234,1505.76917,2093.07373,null,null,null,10099,105.92294637035988,-5.594326359370903,4,0,1377,4,0,1355]
[1526645157746024322,3053290296529214976,2141.53809,2051.95459,2251.677,2106.03906,2005.20105,2226.65063,10033,105.92285262271632,-5.593751600667233,4,0,1377,4,0,1355]
[1526645159212352495,3053290296529847424,1483.70911,845.206604,3943.6853,4047.59351,3352.73975,5300.14453,10033,105.9300896093633,-5.593237979470201,4,0,1377,4,0,1355]
[1526645160319412539,3053290292225741952,2941.69946,2166.62646,4653.48584,2389.79932,2028.59875,3000.01562,10033,105.93245414953084,-5.590625353079815,4,0,1377,4,0,1355]
[1526645160865705048,3053290296524721664,4237.3374,2454.17065,6856.10498,4207.22656,3600.16821,5292.93506,10033,105.9316733322672,-5.589242323675149,4,0,1377,4,0,1355]
[1526645160931299976,3053290296529207552,3363.58618,1901.31885,5610.4624,3166.97241,2742.64014,4119.24902,10033,105.933032794603,-5.58933753503787,4,0,1377,4,0,1355]
[1526645206602365274,3053290399608418816,3249.76099,2198.72461,5238.89893,3132.7666,2278.19995,4529.47363,10033,105.9380073122937,-5.587829652930893,4,0,1377,4,0,1355]
[1526645209193985994,3053290399609061120,4551.46289,2029.31506,6243.96436,3049.72974,2666.42114,3506.24927,10033,105.93292487356184,-5.585357625417279,4,0,1377,4,0,1355]
[1526645209388613034,3053290399608419712,3146.37354,2626.18042,3880.89771,3093.36548,2695.71729,3640.52295,10033,105.93193534662385,-5.584020813682549,4,0,1377,4,0,1355]
[1526645210403951039,3053290399608417024,877.109802,847.783691,909.48407,876.887085,856.505981,899.601685,10033,105.93492389920388,-5.582364104901815,4,0,1377,4,0,1355]
[1526645211383049909,3053290399608414592,5425.76953,3468.48999,8032.14062,3826.71802,2939.98315,5028.86182,10033,105.9406078377882,-5.582625100864898,4,0,1377,4,0,1355]
[1526645211484657396,3053290399603907968,3900.44067,2434.72412,6661.06104,3293.51831,2614.13574,4580.47266,10033,105.94035353405576,-5.582288333998758,4,0,1377,4,0,1355]
[1526645212161344146,3053290395304975872,1750.14307,1144.43127,3509.85693,2933.47974,2583.99194,3389.18164,10033,105.9424585308572,-5.581500087144358,4,0,1377,4,0,1355]
[1526645214802219596,3053290399603894016,5557.9668,3344.47803,9183.93262,5187.61279,4394.94629,6440.58252,10033,105.94110239579616,-5.576709954759752,4,0,1377,4,0,1355]
[1526645223443060543,3053290429664718464,1514.35413,988.969055,2619.7793,3251.53613,2768.9397,4119.99902,10033,105.9472426785635,-5.580165165722013,4,0,1377,4,0,1355]
[1526645226693307888,3053290433963624192,4264.24414,2352.65576,6977.13037,3463.4458,3077.57837,3989.80322,20033,105.94670493916304,-5.575377737801453,4,0,1377,4,0,1355]
[1526645228042262249,3053290433968792832,3569.4126,2311.46069,5464.97021,3422.23853,2954.24756,4137.39551,10033,105.95337780372456,-5.574181428892812,4,0,1377,4,0,1355]
[1526645228357536979,3053290433968144128,3371.1748,2772.96509,4002.4873,3074.7644,2697.75342,3610.02197,10033,105.95124753470714,-5.573818929599457,4,0,1377,4,0,1355]
[1526645229400723006,3053290433964791552,6055.44678,3031.76294,9071.21387,4182.39355,3656.79712,4959.64453,20033,105.95434638743272,-5.571649836310309,4,0,1377,4,0,1355]
[1526645231374824179,3053290433968141312,1417.09375,1377.10413,1471.1626,1414.78503,1373.13257,1461.87878,10033,105.95240463326888,-5.569237870565953,4,0,1377,4,0,1355]
[1526645413082163057,3053290811920719232,4570.646,3161.53589,6887.80566,5043.48389,3682.70825,7333.59863,10033,105.9554295458053,-5.569257890770495,4,0,1377,4,0,1355]
[1526645413139690771,3053290807621862528,3555.03296,2469.15967,5158.94141,2506.00513,1896.40527,4257.3042,10033,105.95613315368556,-5.568916728856799,4,0,1377,4,0,1355]
[1526645413545055021,3053290811925260032,9403.25488,6655.86719,13719.4082,6507.29443,4608.99072,9152.4668,10033,105.96140181340388,-5.568217683518089,4,0,1377,4,0,1355]
[1526645415096295881,3053290807622202368,3523.2998,2057.70923,5934.20312,2233.15674,1973.67188,2613.052,10033,105.9534746846407,-5.567540984202097,4,0,1377,4,0,1355]
[1526645416349612605,3053290807621871616,5371.77197,3566.01538,7575.14258,3230.24854,2720.0249,4178.7124,10033,105.95574938935889,-5.563984326390936,4,0,1377,4,0,1355]
[1526645418191203731,3053290807621874688,1323.776,861.487366,1943.94006,976.399658,765.2677,1267.23425,10033,105.9670679133096,-5.562147404179488,4,0,1377,4,0,1355]
[1526645419467994996,3053290811920699776,3377.70801,1864.93066,4883.10107,3066.91431,2539.69556,3393.98535,20033,105.96032725943108,-5.562006436140911,4,0,1377,4,0,1355]
[1526645419951751929,3053290811925257088,686.548279,681.101685,691.370178,685.913208,680.743164,691.74176,10033,105.96277929214818,-5.561570077198575,4,0,1377,4,0,1355]
[1526645483441763614,3053290949364201088,2417.30981,2173.94971,2764.92261,2380.79028,2135.31958,2599.92847,10033,105.97567027167038,-5.549308183415558,4,0,1377,4,0,1355]
[1526645484139801205,3053290949364198400,2037.61279,1877.20801,2297.22241,2029.43396,1849.09949,2254.79761,10033,105.97759951486944,-5.547253368531796,4,0,1377,4,0,1355]
[1526645485440928084,3053290949364195328,4617.52002,3326.56421,6913.01514,3659.09326,2750.0625,5054.22607,10033,105.98517163088916,-5.547432057223885,4,0,1377,4,0,1355]
[1526645486314485770,3053290945060864000,4998.72656,3426.78369,7558.70752,3411.24658,2546.36304,4403.80566,10033,105.9859091739123,-5.54441463363074,4,0,1377,4,0,1355]
[1526645487386533470,3053290945060868352,5346.25342,3368.88916,7456.16992,1866.02283,1677.49658,2105.35376,10033,105.98862069245762,-5.542200518869001,4,0,1377,4,0,1355]
[1526645489646532344,3053290949359585792,4226.91895,2044.3092,6640.79541,3943.98755,3433.03857,4759.68115,10033,105.98544118090264,-5.539507550751259,4,0,1377,4,0,1355]
[1526645499263152849,3053290979420611328,5040.30957,3206.67163,7303.18799,2449.06616,2186.21558,2722.05957,10033,105.9901382742775,-5.539857924386579,4,0,1377,4,0,1355]
[1526645500159328274,3053290979420615808,4231.08398,3161.71045,5886.6416,3343.45288,2358.03198,4761.08447,10033,105.9916093390582,-5.537883937909718,4,0,1377,4,0,1355]
[1526645501485133911,3053290979420617984,3026.64526,1698.0647,6362.3501,2612.21094,2335.86694,3119.56421,10033,105.98815555742036,-5.536684512357804,4,0,1377,4,0,1355]
[1526645503193343875,3053290979420619264,6026.61768,4304.10547,8508.28516,4379.19482,3508.2439,5755.88379,10033,105.9947063896137,-5.536511051995044,4,0,1377,4,0,1355]
[1526645504225555733,3053290979420621824,5714.40918,3671.09082,10234.5117,5805.35693,3027.3645,7795.07422,10033,105.99797589472732,-5.534549863282159,4,0,1377,4,0,1355]
[1526645505091247812,3053290979420622336,1803.55444,1175.56921,2904.20557,1892.52307,1654.12122,2135.66797,10033,105.99530404297856,-5.534103022603879,4,0,1377,4,0,1355]
[1526648438882199404,3053296859234554240,3166.448,1875.26147,5590.80078,5475.81348,4579.19434,6655.68018,20033,105.99689609511611,-5.52948384751576,4,0,1377,4,0,1355]
[1526648438995079853,3053296854937543936,4951.81592,3277.0542,7418.57031,4217.9292,3123.21069,7728.33643,10033,105.99751301261144,-5.52847159042659,4,0,1377,4,0,1355]
[1526648439713287647,3053296859239860224,1355.01453,979.43103,4734.82275,1039.47009,900.295593,1200.16113,10033,106.00193188267312,-5.527153441764308,4,0,1377,4,0,1355]
[1526648440712925707,3053296854935897216,1590.70203,1227.18188,2089.78711,1518.00696,1334.22351,1735.38293,10033,106.0093798519758,-5.52693541724808,4,0,1377,4,0,1355]
[1526648441737319375,3053296854935900544,5425.83301,3569.323,8353.13281,3844.61646,2932.78369,5048.87695,10033,106.01056160336796,-5.5251946196599535,4,0,1377,4,0,1355]
[1526648442248544993,3053296859234529152,1120.94067,647.718262,1805.71179,4873.15283,4271.625,5793.01465,20033,106.01008253958052,-5.524193966535957,4,0,1377,4,0,1355]
[1526648456046092165,3053296893594260736,4453.02393,2630.85913,7267.05225,6735.29297,5589.23389,8307.73926,20033,106.0089840292432,-5.519673687435951,4,0,1377,4,0,1355]
[1526648456929366242,3053296893594250240,6443.64746,3758.1377,8829.46973,5390.5332,4700.75977,6115.86816,20033,106.01387636190032,-5.517392505861147,4,0,1377,4,0,1355]
[1526648457837426865,3053296893596033536,3890.96436,2290.72144,6473.13135,9940.1748,8333.57812,13362.4414,20033,106.01926469758546,-5.518200218598899,4,0,1377,4,0,1355]
[1526648458315470818,3053296889295942400,4132.16357,2685.56836,6049.59033,2893.46631,2344.43579,3946.81567,10033,106.01628232325764,-5.516893857864237,4,0,1377,4,0,1355]
[1526648458376014885,3053296893594244096,2849.10229,1178.02209,7732.69434,1746.37378,1505.40125,1982.59705,11033,106.01783564231522,-5.516968063721109,4,0,1377,4,0,1355]
[1526648459841168270,3053296893598904320,2104.73511,1947.13843,2323.85986,2104.11206,1924.98425,2310.15576,10033,106.01473438708834,-5.516302043440699,4,0,1377,4,0,1355]
[1526648461042424560,3053296893598900864,5827.51416,4139.34863,8315.5625,4038.15918,3138.03735,5306.0332,10033,106.02007403561328,-5.513472957073397,4,0,1377,4,0,1355]
[1526648505091756543,3053296996678113408,297.891113,293.320282,302.347229,297.827667,294.182617,301.747345,10033,106.02451037653044,-5.513374171252151,4,0,1377,4,0,1355]
[1526648505648019181,3053296996673440384,4659.71582,2844.03369,6762.57666,4464.1333,3656.16333,5762.90479,10033,106.02429020274828,-5.512178334253506,4,0,1377,4,0,1355]
[1526648507406163068,3053296996673439232,3924.86206,2544.26587,5366.76758,3925.61646,3116.2356,5160.69287,10033,106.02227813876732,-5.510114407092392,4,0,1377,4,0,1355]
[1526648508085010349,3053296996678110720,925.281677,860.758728,1002.66089,955.58313,898.82312,1025.2063,10033,106.02474961381066,-5.50942152890612,4,0,1377,4,0,1355]
[1526648508159292728,3053296996678111488,4759.96436,3778.22534,6102.98389,4070.06372,3391.33374,5206.78125,10033,106.02306990822022,-5.509269940273646,4,0,1377,4,0,1355]
[1526648509507427182,3053296992376901504,5970.10742,3604.09351,8675.05273,3616.94702,3066.72876,4672.22266,10033,106.0295063365542,-5.508357923313239,4,0,1377,4,0,1355]
[1526648509586395929,3053296992374882048,4379.87354,2418.26099,6319.01123,5735.34326,4456.40332,7282.96875,10033,106.0301097981306,-5.507519171478877,4,0,1377,4,0,1355]
[1526648509930993716,3053296996673426176,6356.43604,3121.20703,12725.6445,3459.24438,2967.46362,4003.97266,10033,106.02930776892453,-5.507349748196395,4,0,1377,4,0,1355]
[1526648510001045446,3053296992376901632,2923.61694,2017.99927,4702.81348,2733.03418,2296.63403,3637.35229,10033,106.02993793571127,-5.506598871026116,4,0,1377,4,0,1355]
[1526648512722026066,3053296996678105600,741.972717,712.206116,788.722717,771.945374,741.008423,805.939209,10033,106.02981405496143,-5.503476024987138,4,0,1377,4,0,1355]
[1526648522506579780,3053297026734622208,3778.44189,2290.95581,5517.17969,1789.3606,1570.12292,2041.25708,10033,106.03310369153552,-5.504275635655218,4,0,1377,4,0,1355]
[1526648522974469042,3053297031037841024,4184.01025,2787.04736,6105.78271,1358.19897,1082.40417,2774.53687,10033,106.03458002746964,-5.501980987077646,4,0,1377,4,0,1355]
[1526648523064604591,3053297031037840512,716.625977,704.458923,730.554077,713.353577,704.023499,725.709473,10033,106.03686501231664,-5.5030650562443135,4,0,1377,4,0,1355]
[1526648524884465491,3053297031037842048,2345.59448,1989.28394,3099.10107,2177.21094,1849.81824,2520.32764,10033,106.03000586667484,-5.500544794135612,4,0,1377,4,0,1355]
[1526648529934310245,3053297026734637568,5067.57715,2994.34131,7905.98486,3950.53003,2995.35327,9447.31641,10033,106.04061099212902,-5.493820194435822,4,0,1377,4,0,1355]
[1526648530096806585,3053297031037835008,4293.18213,2197.81128,10630.666,7210.01953,6194.99561,9127.53906,20033,106.03980359402271,-5.494196143897138,4,0,1377,4,0,1355]
[1526648711005855774,3053297408994953600,2898.91284,2066.29663,6373.56104,2465.68066,2015.80884,3066.16528,11033,106.0463854422091,-5.495609297491084,4,0,1377,4,0,1355]
[1526648713372524208,3053297404691761024,1810.98584,1413.70508,2593.39258,2787.92676,2430.78662,3346.00952,10033,106.0446021130892,-5.492428386119156,4,0,1377,4,0,1355]
[1526648713662924127,3053297404691995776,5150.20996,3513.23438,7452.35303,1656.04102,1384.94836,3271.10571,10133,106.04080586646386,-5.492325267853595,4,0,1377,4,0,1355]
[1526648714013077915,3053297408990233984,4522.82861,2463.24805,7415.89404,5691.43408,4633.92529,7449.83691,10033,106.04329073137367,-5.490360698079359,4,0,1377,4,0,1355]
[1526648714101351767,3053297408994952832,4805.37646,3172.62061,6585.28223,4337.15137,3209.15747,5996.23047,10033,106.04290349673464,-5.490216645534806,4,0,1377,4,0,1355]
[1526648715619497713,3053297404691766016,2533.41089,1747.56738,3928.98706,2811.77979,2306.39038,3725.61133,10033,106.05324766345436,-5.489186743902491,4,0,1377,4,0,1355]
[1526648716653220147,3053297404691768448,3437.10767,2170.52734,5221.38184,2861.96045,2499.54688,3243.21216,10033,106.05570987256286,-5.487227681995129,4,0,1377,4,0,1355]
[1526648732442423377,3053297443354677376,2892.89233,2209.93604,4651.81006,2582.61133,2109.93433,3141.84277,10033,106.06171239870308,-5.482027473585401,4,0,1377,4,0,1355]
[1526648732955131560,3053297443355397760,4762.47559,3032.65088,7967.41504,3792.41577,2729.14648,5181.71094,10033,106.0605929981143,-5.480942220951293,4,0,1377,4,0,1355]
[1526648735051719073,3053297443349915904,4203.59375,2440.78174,6980.45703,5839.82617,4676.58398,7661.4541,10033,106.06077294526368,-5.477191226357688,4,0,1377,4,0,1355]
[1526648780604712144,3053297546429117312,5395.10938,3235.50195,10450.4248,7083.71191,5782.64111,9156.5166,20033,106.06657990764712,-5.474454146175014,4,0,1377,4,0,1355]
[1526648782413443012,3053297546429118592,5208.97314,2998.61768,7793.1665,null,null,null,10099,106.06387333419045,-5.473425059252199,4,0,1377,4,0,1355]
[1526648782446543257,3053297546433885824,961.393616,903.469604,1044.11584,966.42572,911.303955,1029.58704,10033,106.0635468297115,-5.473170258862781,4,0,1377,4,0,1355]
[1526648783983556890,3053297546433880832,2066.39819,981.292419,3162.08105,3525.86523,3036.98438,4510.6709,10033,106.07273923911308,-5.472564743103847,4,0,1377,4,0,1355]
[1526648784179725522,3053297546433880192,3647.82544,3233.61377,4135.17822,3584.30225,3211.09302,3960.02344,10033,106.07341938603564,-5.471210892421815,4,0,1377,4,0,1355]
[1526648785387550789,3053297542130953344,1154.74255,809.962341,1870.60095,1257.75586,1075.03345,1513.97534,10033,106.07813537760332,-5.468256585497414,4,0,1377,4,0,1355]
[1526648786394856157,3053297542130742656,6113.53223,4247.37793,7938.72656,4001.03101,2878.93774,5497.64502,10033,106.07199665806932,-5.468821733895795,4,0,1377,4,0,1355]
[1526648786496355264,3053297546429097600,4748.44043,2811.92139,8191.36719,1438.43262,1250.21216,1701.53931,10033,106.0722980447647,-5.467924627665409,4,0,1377,4,0,1355]
[1526648799759688325,3053297580790801152,5036.13672,2877.36743,8091.46826,5983.89746,5176.92725,7207.78857,20033,106.07419254229636,-5.463038546119634,4,0,1377,4,0,1355]
[1526648800553576430,3053297580788809472,4057.72974,2489.93823,6640.90479,5463.50098,4373.35645,7669.2832,10033,106.08025836735372,-5.460683003338989,4,0,1377,4,0,1355]
[1526648801870449720,3053297576490487936,4725.55225,3084.96021,7232.94336,3256.28369,2730.92578,4582.49316,10033,106.08277181938394,-5.46114602351613,4,0,1377,4,0,1355]
[1526648801972875239,3053297580788803200,2623.94385,1488.94922,4692.35986,4833.15771,4080.06763,6204.45947,10033,106.08388229473373,-5.460717385421894,4,0,1377,4,0,1355]
[1526648804518491986,3053297580793609344,2288.87378,2029.02051,2637.39282,2377.88403,2091.42285,2769.13159,10033,106.0830330807444,-5.457971309558488,4,0,1377,4,0,1355]
[1526648804669047990,3053297580793608192,2581.09204,2320.10254,2898.5979,2496.9231,2300.76392,2791.00732,10033,106.0854241176424,-5.457131534977995,4,0,1377,4,0,1355]
[1526649535715048953,3053299058262357248,1229.09888,1204.44604,1254.64062,1235.70447,1209.64392,1263.27661,10033,106.0888028736467,-5.4579875158038895,4,0,1377,4,0,1355]
[1526649536042507547,3053299053959243776,3990.19263,2746.18042,6305.49365,2981.07959,2427.01611,4039.03638,10033,106.09115805762886,-5.456392404300219,4,0,1377,4,0,1355]
[1526649538536062006,3053299058262355712,2459.76489,2007.66833,3115.88745,2345.5918,1966.91699,2758.49023,10033,106.08676328462413,-5.453818092008323,4,0,1377,4,0,1355]
[1526649538843711929,3053299053959244928,4268.11719,2174.78906,6178.02783,3620.12085,2998.56787,4188.70654,10033,106.08960956561408,-5.453503047299117,4,0,1377,4,0,1355]
[1526649540150563285,3053299053959246464,2953.47729,2062.54956,4668.58545,2499.36938,2058.24316,3271.54688,10033,106.0966946679851,-5.452699996058204,4,0,1377,4,0,1355]
[1526649540889796918,3053299053959248000,5767.00879,3849.13574,8307.18262,7026.11035,5681.07422,9318.88379,10033,106.09531009645468,-5.450230762671588,4,0,1377,4,0,1355]
[1526649554069593745,3053299092617235584,3630.06128,2204.67334,5793.46875,8009.2832,6574.55615,10018.9648,10033,106.10294601338038,-5.445405019555087,4,0,1377,4,0,1355]
[1526649556187398057,3053299092622082432,1592.36401,1536.90356,1634.20068,1584.9082,1531.05872,1636.81458,10033,106.10077386478052,-5.4433682373256165,4,0,1377,4,0,1355]
[1526649556442111431,3053299092622081280,3794.65332,2261.79346,7377.31152,3859.11938,3127.71143,5188.92188,10033,106.1018762397312,-5.442348965521134,4,0,1377,4,0,1355]
[1526649556690160834,3053299092617236736,5577.43604,2950.4104,7985.87793,5611.15332,4784.05908,7047.00635,20033,106.09843602815806,-5.442537863768237,4,0,1377,4,0,1355]
[1526649557698130002,3053299092622080384,2170.50879,2117.52441,2222.07812,2179.71045,2126.4353,2226.9043,10033,106.10528200919428,-5.442460357352529,4,0,1377,4,0,1355]
[1526649604387713937,3053299195696417536,4461.94238,2344.74463,7001.29102,3318.73511,2960.64648,3677.13232,10033,106.11185761413816,-5.439320263478524,4,0,1377,4,0,1355]
[1526649604432534219,3053299195696420096,1857.87354,791.65094,3175.20898,2389.4043,2104.00073,2678.89502,11033,106.11061449900916,-5.439359862592002,4,0,1377,4,0,1355]
[1526649604995209197,3053299195701289728,758.366028,711.665649,816.857056,765.517883,723.275635,808.596497,10033,106.1089903539674,-5.437986113333046,4,0,1377,4,0,1355]
[1526649610143903206,3053299195701280256,927.185181,905.748108,948.835571,923.664673,900.53833,946.152771,10033,106.12149880443552,-5.430419651135472,4,0,1377,4,0,1355]
[1526649612501413287,3053299191398216448,4228.24023,2532.57593,6557.86523,2996.77954,2417.82861,4081.36743,10033,106.11495359476844,-5.428590590744211,4,0,1377,4,0,1355]
[1526649623867232877,3053299230058303104,6673.11133,2213.29736,10895.4863,2984.8313,2582.08032,3330.80908,21033,106.11982314027206,-5.426646563774161,4,0,1377,4,0,1355]
[1526649627815518887,3053299230056090496,5537.43408,1717.12451,9661.92188,6798.14209,5781.48047,8332.15137,20033,106.12974611806229,-5.420334621065866,4,0,1377,4,0,1355]
[1526649629205821177,3053299225757162880,351.402344,349.493622,352.958252,351.455078,349.809418,353.461884,10033,106.12841378637464,-5.419823856224437,4,0,1377,4,0,1355]
[1526649629406041826,3053299230061009152,4762.80713,2720.91211,6394.62354,4364.68652,3551.62451,6280.93408,10033,106.12889087132442,-5.419261676789007,4,0,1377,4,0,1355]
[1526649810808758558,3053299608018128128,3142.96704,2831.01123,3569.62427,3019.25854,2750.72534,3301.75171,10033,106.1355755792887,-5.419173290831595,4,0,1377,4,0,1355]
[1526649811087044272,3053299608013207936,4343.77734,1743.30701,7180.10352,6265.20801,5404.26172,7722.9502,20033,106.13252503325734,-5.419296322095548,4,0,1377,4,0,1355]
[1526649811464684875,3053299608013202432,7647.09717,4508.42041,10033.3105,2187.48145,1894.55432,3993.92676,10033,106.1334917915683,-5.417666023495912,4,0,1377,4,0,1355]
[1526649812902499905,3053299608013204480,5256.59277,3522.95923,7308.11865,3145.7688,2828.04565,3952.40381,10033,106.13185319377516,-5.417378060589376,4,0,1377,4,0,1355]
[1526649814135486406,3053299608018126336,2317.28711,2110.74463,2563.83936,2341.55225,2161.9895,2607.86377,10033,106.13413378648688,-5.413996145120659,4,0,1377,4,0,1355]
[1526649814629915228,3053299608013195392,5125.30127,3230.60522,7244.44824,4422.27783,3277.19312,6469.12402,10033,106.1331355230222,-5.413297740115319,4,0,1377,4,0,1355]
[1526649817140222770,3053299603715082880,5702.27881,3844.7229,8655.84766,4757.76074,3414.24585,6822.42627,10033,106.13615050609616,-5.412629284665403,4,0,1377,4,0,1355]
[1526649817247816172,3053299608013184128,4286.05664,2448.12939,7691.53223,null,null,null,20099,106.1386943541915,-5.412107939317898,4,0,1377,4,0,1355]
[1526649817978783256,3053299603715083392,3194.72046,2260.63257,4636.00391,4479.2832,3422.44409,6164.56836,10033,106.13920718129172,-5.411802758707119,4,0,1377,4,0,1355]
[1526649818007836382,3053299608013184256,5426.52246,3241.48584,7744.50488,5663.04053,4638.63623,7192.88428,10033,106.13863333797636,-5.411504092490792,4,0,1377,4,0,1355]
[1526649828259744538,3053299638074822272,1230.45813,1058.67188,1432.79626,1151.43689,1049.48169,1259.30225,10033,106.14422424911172,-5.409679292005253,4,0,1377,4,0,1355]
[1526649830268704174,3053299638074822784,969.177673,755.112976,1503.23572,824.444702,737.359802,941.08783,10033,106.14329099157833,-5.406912547969116,4,0,1377,4,0,1355]
[1526649830483470344,3053299642372913792,4230.43506,2368.97168,5828.86523,6409.60986,5724.16846,8200.60059,20033,106.13932625100314,-5.407536815097025,4,0,1377,4,0,1355]
[1526649832034112620,3053299642377854976,7704.66309,5420.05127,12612.2939,4340.68701,3424.38525,5665.05225,10033,106.15026481721702,-5.406200282328611,4,0,1377,4,0,1355]
[1526649833119652411,3053299638074823680,4123.47363,2610.12842,6966.50195,3650.48657,3012.94263,4866.07861,10033,106.1531758186248,-5.403784481445212,4,0,1377,4,0,1355]
[1526649879630157688,3053299741154040064,4469.43945,2750.33447,7007.93213,2933.01831,2338.14258,3744.94019,10033,106.15590836733686,-5.40003236008764,4,0,1377,4,0,1355]
[1526649882058040094,3053299745457065600,856.73822,818.766235,895.846436,877.839294,836.327209,918.299988,10033,106.1514636484727,-5.397757526213391,4,0,1377,4,0,1355]
[1526649882316591828,3053299745457064832,4755.73779,2569.2334,7014.46191,3457.81958,3094.45264,3966.11792,20033,106.15206335261074,-5.396449650529508,4,0,1377,4,0,1355]
[1526649883466909212,3053299745454210944,4172.89648,2549.97095,8616.70312,4197.15674,3700.06763,4886.92871,20033,106.16097622566474,-5.397761060331023,4,0,1377,4,0,1355]
[1526649884103129030,3053299745457062400,2455.68311,2339.9939,2601.68042,2410.58252,2270.44092,2539.38184,10033,106.1600652572888,-5.39574668752639,4,0,1377,4,0,1355]
[1526649884809302239,3053299745457361536,2538.93018,2237.15723,2889.59473,2463.43433,2235.24927,2819.16602,10033,106.165185931946,-5.394264320833885,4,0,1377,4,0,1355]
[1526649885631570843,3053299741154365952,1591.35681,1148.11218,2691.43335,2042.73108,1794.08826,2289.76025,10033,106.15871557133624,-5.395104335081986,4,0,1377,4,0,1355]
[1526649887631665207,3053299741154041856,6270.7627,4691.45654,8321.78613,5962.42188,5131.27295,6958.20264,10033,106.15993659806286,-5.390183276841045,4,0,1377,4,0,1355]
[1526649897262499720,3053299779812920960,3650.08691,1926.23621,7924.08789,1033.3645,861.821167,1245.31519,10033,106.16659821853136,-5.38981981145163,4,0,1377,4,0,1355]
[1526649897479876249,3053299779817097984,2486.42065,2398.81519,2574.83594,2524.39209,2455.98242,2607.3689,10033,106.16885310142057,-5.390188768738799,4,0,1377,4,0,1355]
[1526649897644325659,3053299779817097856,2008.58142,1798.98975,2355.3125,2137.0127,1862.8457,2483.94653,10033,106.16961943308424,-5.389243695138467,4,0,1377,4,0,1355]
[1526649898849111687,3053299779817781760,757.578674,608.885315,1013.14825,781.170654,668.221985,914.863037,10033,106.1661761816143,-5.3888214792949,4,0,1377,4,0,1355]
[1526649901656318915,3053299779812916736,2601.27417,2098.91968,3218.15503,null,null,null,10099,106.1717838591242,-5.384932312301746,4,0,1377,4,0,1355]
[1526649901662426269,3053299779817097600,2670.32202,2371.29395,3036.70972,2598.67676,2371.3855,2839.8728,10033,106.17187207432832,-5.3847219627325655,4,0,1377,4,0,1355]
[1526649901749176643,3053299779816791296,3004.48193,2717.71167,3411.00464,2780.86206,2535.84253,3045.11719,10033,106.17425611386037,-5.385979043194128,4,0,1377,4,0,1355]
[1526649903384092682,3053299779816792704,8641.78613,6725.01367,11668.875,8398.5459,6918.60303,9930.95215,10033,106.16770659555164,-5.384331915819169,4,0,1377,4,0,1355]
[1526649903917815193,3053299779812916480,4042.37036,2200.09595,7122.56348,5751.46729,5086.23438,6766.97998,20033,106.17201272328592,-5.383156856441899,4,0,1377,4,0,1355]
[1526696816045191299,3053393611957425664,2120.677,1339.92761,4098.94043,2554.29199,2220.22705,3568.36255,10033,106.18092950356814,-5.379789799863484,4,0,1377,4,0,1355]
[1526696821224571498,3053393611957446272,3326.55005,1945.21887,4730.03564,1970.35217,1727.30371,2290.92139,10033,106.18011348965028,-5.375461647940102,4,0,1377,4,0,1355]
[1526696821721560644,3053393611957451008,713.58606,653.830322,770.877258,783.742432,721.294189,869.864441,10033,106.17778871273414,-5.374654828336132,4,0,1377,4,0,1355]
[1526696822129714628,3053393611957453440,2605.84058,2068.76196,3236.78491,2403.24463,1991.21301,3067.63818,10033,106.18250614373744,-5.374073450744378,4,0,1377,4,0,1355]
[1526696822451832082,3053393616263419136,4570.89795,2558.12842,8220.60547,5502.10107,4613.08936,6928.32617,10033,106.18532249882492,-5.3721397620965465,4,0,1377,4,0,1355]
[1526696832631779430,3053393646317203968,4913.02393,2720.79956,7810.8418,3072.14648,2752.54858,3908.85278,10033,106.18882699295276,-5.3713923804894455,4,0,1377,4,0,1355]
[1526696834514348737,3053393650622096128,4164.18115,2684.5918,5898.60791,1607.45203,1378.43005,1784.2959,10033,106.1849119419274,-5.370131116641943,4,0,1377,4,0,1355]
[1526696835534307449,3053393650616433920,3160.36182,2038.57141,4756.49951,6664.62598,5525.45605,8435.65234,10033,106.18716421694408,-5.368172334836862,4,0,1377,4,0,1355]
[1526696835659895775,3053393650622094080,1667.90466,1593.40637,1739.70312,1680.4613,1594.31213,1756.59106,10033,106.1865899398954,-5.367762472253301,4,0,1377,4,0,1355]
[1526696838522953800,3053393646319135872,2979.52148,1716.33704,4592.66406,1383.63684,1196.65906,1559.71887,10033,106.19256606492092,-5.365424272938009,4,0,1377,4,0,1355]
[1526696839156430119,3053393650621728384,5144.76953,3143.40991,7716.21631,3516.32666,2419.6145,5535.75293,10033,106.19053626508646,-5.364190745819767,4,0,1377,4,0,1355]
[1526696839236371680,3053393650615137536,6684.17725,4450.82031,8987.72266,5503.84082,3116.57764,8831.7168,10033,106.19092104072664,-5.363578201916951,4,0,1377,4,0,1355]
[1526696884355808723,3053393753694334464,3665.3584,1778.38464,6107.06494,1481.33215,1316.1333,1660.85596,10033,106.19914935531352,-5.3608670848762685,4,0,1377,4,0,1355]
[1526696884666984599,3053393749396465536,2149.17822,1404.31348,3680.93384,1562.25195,1347.56812,1770.81543,10033,106.2033559184669,-5.361305409085011,4,0,1377,4,0,1355]
[1526696885352845811,3053393749396475392,7853.83301,3510.0332,10788.7109,3087.21875,2658.03345,4468.55957,10033,106.20134313391878,-5.3593210090027,4,0,1377,4,0,1355]
[1526696886094535518,3053393753694336512,5174.25244,2151.56738,11246.0977,9276.27734,7665.81445,11706.7139,21033,106.19616862287457,-5.36034266147615,4,0,1377,4,0,1355]
[1526696886387979965,3053393753694335488,6520.23779,3799.38818,11199.7637,4890.38232,4040.36768,6082.49463,10033,106.19596202464392,-5.359616361354219,4,0,1377,4,0,1355]
[1526696888378019570,3053393749396486656,3928.69873,2639.4458,5818.55762,3462.69214,2646.66772,5227.94434,10033,106.20368452131328,-5.357336221828311,4,0,1377,4,0,1355]
[1526696888436073559,3053393753694323712,3492.43262,1732.9574,5187.98535,3999.74683,3524.85767,4776.92822,10033,106.20442471780096,-5.35754609178688,4,0,1377,4,0,1355]
[1526696889223025394,3053393749398360704,1277.68445,1014.94122,1945.53308,895.509277,796.448547,1045.66943,10033,106.2067047487743,-5.356412310560598,4,0,1377,4,0,1355]
[1526696889442116259,3053393753694319744,3552.35059,2138.17651,6355.23047,3387.51514,2779.04492,4471.55762,10033,106.20581326137524,-5.35526063200059,4,0,1377,4,0,1355]
[1526696889638706445,3053393749396497152,6601.64014,4055.56494,8777.5625,5685.14209,3254.30078,8344.9502,10033,106.20642863008035,-5.354762772684182,4,0,1377,4,0,1355]
[1526696890215603337,3053393753694321152,2355.33691,1517.25635,3755.54004,2319.39038,2079.03516,2559.84082,10033,106.20343312080998,-5.35541290093321,4,0,1377,4,0,1355]
[1526696902868797666,3053393788054052224,4772.80078,2652.57983,8435.40039,5876.01514,4899.65088,7457.17432,20033,106.20749164405126,-5.351678023068445,4,0,1377,4,0,1355]
[1526696906088629156,3053393788054026368,4847.96729,2646.04639,7377.83594,3528.63745,3085.19873,4056.38623,10033,106.218630375082,-5.347031956387942,4,0,1377,4,0,1355]
[1526696907599109380,3053393788060667136,2013.26453,1950.48474,2112.72021,2032.80676,1953.05286,2090.44897,10033,106.21129960977798,-5.346768765989295,4,0,1377,4,0,1355]
[1526697091294370810,3053394166011137536,3387.49438,1929.92407,5882.71191,1993.4314,1688.33618,2385.95996,20033,106.22232436285638,-5.341408101624849,4,0,1377,4,0,1355]
[1526697091711766368,3053394166019228032,2872.77637,935.653442,5826.94971,4588.31641,3967.18848,5641.18799,20033,106.21927539475767,-5.342948100853211,4,0,1377,4,0,1355]
[1526697095690553897,3053394166011121664,1278.42615,826.471008,2039.5177,3657.48071,3244.78125,4098.04443,10033,106.23041776354664,-5.336466966093895,4,0,1377,4,0,1355]
[1526697096391881533,3053394166017781120,1231.46729,1167.30298,1308.11218,1268.43665,1183.36194,1360.9519,10033,106.22506857659214,-5.336815247875721,4,0,1377,4,0,1355]
[1526697097820607018,3053394161713450112,2397.2666,1358.90186,4650.00293,5569.82666,4776.30811,7329.14746,10033,106.22684221715572,-5.334068290879335,4,0,1377,4,0,1355]
[1526697108648251625,3053394200370846720,4113.41553,1725.07642,7396.86719,2132.80957,1874.42822,2425.21997,10033,106.2342466644283,-5.331690246335215,4,0,1377,4,0,1355]
[1526697109075740590,3053394200377516032,4797.79443,3424.08643,7125.79443,3932.01343,2824.06104,5762.76025,10033,106.23068127221316,-5.333300406094501,4,0,1377,4,0,1355]
[1526697114858477647,3053394200379524608,4548.2666,3077.95898,6843.20361,3990.83887,3262.71265,5271.41162,10033,106.23539301780164,-5.325496382357817,4,0,1377,4,0,1355]
[1526697161003538162,3053394303456724992,3156.7207,2478.58838,4800.57861,3048.7937,2527.38745,3724.66528,10033,106.2388402883378,-5.323253536290792,4,0,1377,4,0,1355]
[1526697163267551405,3053394303456721536,2497.5249,2070.98096,3037.66895,2575.54224,2243.22461,3119.68506,10033,106.2486389245282,-5.320710344716489,4,0,1377,4,0,1355]
[1526697163426688152,3053394303456721280,7919.67627,3012.24683,20059.3184,2787.60352,2377.64917,3423.56299,11033,106.24821551268552,-5.319677042935796,4,0,1377,4,0,1355]
[1526697163653426467,3053394303456719616,1402.59888,1299.3501,1538.55176,1402.60522,1274.82397,1531.8783,10033,106.25206869451144,-5.319539262646739,4,0,1377,4,0,1355]
[1526697165433733430,3053394303456721024,3600.39844,2208.46631,5950.01807,null,null,null,10099,106.24657060088413,-5.318002364137753,4,0,1377,4,0,1355]
[1526697165439744513,3053394303450032896,3497.74512,2563.86548,4984.8457,2944.57568,2367.0603,4249.57471,10033,106.24612534853736,-5.3179459076980535,4,0,1377,4,0,1355]
[1526697165609284296,3053394303458113664,4320.48047,2310.81079,10765.5811,null,null,null,11099,106.24516211473528,-5.31694084046145,4,0,1377,4,0,1355]
[1526697166639967316,3053394303456718976,1769.82922,1485.45276,2208.05127,2127.47998,1873.60803,2552.40942,10033,106.24829224356353,-5.315113031437125,4,0,1377,4,0,1355]
[1526697175735216855,3053394337809752704,1197.03589,1121.90173,1267.51868,1190.87122,1133.97461,1258.9126,10033,106.25643076159336,-5.31594574612997,4,0,1377,4,0,1355]
[1526697176216323042,3053394337811406848,4616.50586,2743.40894,6951.29102,9162.35547,7886.5918,11234.2764,20033,106.25432566009664,-5.315046233065427,4,0,1377,4,0,1355]
[1526697176452844817,3053394337816455040,1184.54773,1117.05579,1260.25037,1186.89648,1106.09351,1259.70923,10033,106.25677400450712,-5.315775641482378,4,0,1377,4,0,1355]
[1526697176674115481,3053394337809750144,5478.88184,3421.45874,7388.02539,4181.16699,3510.24414,5091.03955,10033,106.25718490332191,-5.314232675004601,4,0,1377,4,0,1355]
[1526697179089427414,3053394337809747200,3970.07886,2423.27686,6110.04248,4344.73633,3660.71216,5764.96826,10033,106.25570243809597,-5.3106490541438856,4,0,1377,4,0,1355]
[1526697179105077481,3053394337817914496,5767.28027,3433.89087,9437.24219,5744.65283,4945.34668,7391.57422,10033,106.25282634145628,-5.312507963398046,4,0,1377,4,0,1355]
[1526697181692825305,3053394337809739904,3974.41943,2245.83691,6485.14941,4439.02686,3774.31616,5550.00342,10033,106.26160989057092,-5.30799100154539,4,0,1377,4,0,1355]
[1526697182660193881,3053394333512259968,2381.46777,1572.86938,4051.52173,3449.53149,2821.50659,5078.45068,10033,106.2576998972052,-5.308444203559739,4,0,1377,4,0,1355]
[1526697914369022316,3053395815286663552,2885.79761,1637.74646,5641.02588,2320.07886,2005.06396,2707.19922,10033,106.2670978266658,-5.307431235343043,4,0,1377,4,0,1355]
[1526697914528356818,3053395810981017728,2394.3938,1572.66113,3396.75952,2921.94409,2443.35791,4006.23633,10033,106.26554200591832,-5.306708328149054,4,0,1377,4,0,1355]
[1526697914773224939,3053395815285200768,6209.95801,4093.63232,8706.87305,4741.03516,3943.5564,6084.87158,10033,106.26362887243944,-5.306810991919853,4,0,1377,4,0,1355]
[1526697918699036968,3053395815278470912,5768.59473,2468.70312,9094.80957,3584.83081,3153.78979,4075.48315,20033,106.27219578683268,-5.302440452957481,4,0,1377,4,0,1355]
[1526697919143233749,3053395815285196416,2335.15259,2130.27295,2541.88013,2420.37402,2200.44604,2700.32715,10033,106.26981639850014,-5.301363474490434,4,0,1377,4,0,1355]
[1526697931329878581,3053395845340788864,3288.06885,1784.18848,6224.61377,3569.0061,3006.17529,4660.49561,10033,106.27693875118864,-5.298921191863192,4,0,1377,4,0,1355]
[1526697932831246108,3053395849644928256,498.787354,472.203125,523.189392,495.497559,478.39444,514.31604,10033,106.28047533816653,-5.294420456594361,4,0,1377,4,0,1355]
[1526697932860563003,3053395849646394240,532.58551,452.016937,670.218079,null,null,null,10099,106.28047613918864,-5.294140039546196,4,0,1377,4,0,1355]
[1526697934173416970,3053395849638196608,2801.99243,1235.1593,5787.1123,5942.84229,5017.33154,7762.72314,10033,106.2722148820466,-5.294424252902742,4,0,1377,4,0,1355]
[1526697936562897645,3053395849644926848,3947.12427,2925.95386,5309.28711,3511.37085,2621.64673,4641.51953,10033,106.2817045148058,-5.291413607867738,4,0,1377,4,0,1355]
[1526697937081108114,3053395845340825856,3628.73828,1987.16077,7236.72705,2917.42017,2476.24561,3582.69531,10033,106.2850972479292,-5.290332995014479,4,0,1377,4,0,1355]
[1526697939576733765,3053395845340840064,5258.02148,3331.13965,7470.00439,1633.95325,1472.49463,3550.53369,10033,106.28030153388718,-5.287108110176817,4,0,1377,4,0,1355]
[1526697984658277350,3053395952724137216,1541.16541,1442.44006,1647.59509,1555.08997,1456.62219,1650.37769,10033,106.28833628101891,-5.284973966293667,4,0,1377,4,0,1355]
[1526697984850445030,3053395952725608064,4988.34863,3016.89575,7765.29541,7226.01953,5904.61768,8835.08984,10033,106.28920397604762,-5.284600085874509,4,0,1377,4,0,1355]
[1526697986475821935,3053395948420072064,1865.9436,1196.90356,4035.91431,3672.23804,2934.71362,5310.70068,10033,106.28789428446738,-5.283206916392729,4,0,1377,4,0,1355]
[1526697989683616053,3053395952724135168,1211.02234,1169.81372,1257.80969,1200.33203,1154.53247,1241.29529,10033,106.290475860843,-5.281045592366525,4,0,1377,4,0,1355]
[1526697990676871841,3053395948420101120,2911.5127,1012.84583,4222.45898,3562.99634,3006.48926,4560.19629,11033,106.29499414371762,-5.278699559189493,4,0,1377,4,0,1355]
[1526697990968622002,3053395952724134144,3114.11865,2874.96558,3336.37036,3054.10938,2813.0564,3282.16846,10033,106.29168049564748,-5.278451149704627,4,0,1377,4,0,1355]
[1526697991147558518,3053395952724133888,6754.93994,5353.83838,9263.77832,5241.26855,4419.03613,6901.71631,10033,106.29286081890524,-5.278100078585311,4,0,1377,4,0,1355]
[1526697991283926871,3053395952717355136,1423.11401,655.696228,2991.30347,9519.10352,8288.45215,11176.0996,20033,106.2924227179723,-5.277422330045393,4,0,1377,4,0,1355]
[1526698001629411824,3053395987083868928,1111.06616,1044.06775,1194.23145,1138.42065,1059.43982,1239.28503,10033,106.2993000189085,-5.276915376565186,4,0,1377,4,0,1355]
[1526698003672700245,3053395987083867776,4301.18506,3047.21338,6570.05713,3249.83057,2503.7998,4490.42627,10033,106.29965532875435,-5.2737927376658265,4,0,1377,4,0,1355]
[1526698004808328402,3053395987077074176,2696.33398,1417.98523,3941.10107,4255.38086,3642.3833,5163.05859,10033,106.3050602935228,-5.272979517678593,4,0,1377,4,0,1355]
[1526698005825558363,3053395987085344640,1169.39307,682.149292,1968.99768,2155.46802,1893.19348,2527.7002,10033,106.30770017250543,-5.271431944364918,4,0,1377,4,0,1355]
[1526698006239701294,3053395987077068800,4249.90234,2639.74805,6256.44092,null,null,null,20099,106.30750182454446,-5.270564716617096,4,0,1377,4,0,1355]
[1526698006273121360,3053395982779869824,5524.7168,3772.75732,8012.99902,3900.97437,3064.19043,5248.20605,10033,106.30719352518412,-5.270289064546751,4,0,1377,4,0,1355]
[1526698008311367810,3053395987085345408,4232.56885,2838.3125,6168.42188,3583.50293,2813.95801,5701.43506,10033,106.30351439034187,-5.269015696431714,4,0,1377,4,0,1355]
[1526698189512733995,3053396365034189696,2832.37671,1569.92212,4472.99756,2993.76587,2584.50513,3597.68408,10033,106.30810251668612,-5.2700755505495085,4,0,1377,4,0,1355]
[1526698191775947019,3053396360737001856,3659.23364,2412.42383,6205.26758,4625.04834,3766.84277,6086.77393,10033,106.304390672573,-5.26750136086656,4,0,1377,4,0,1355]
[1526698193294175723,3053396365040983168,4497.96729,2683.44409,7172.78027,2457.33301,1966.31958,3297.33472,10033,106.31420990679044,-5.26645507721087,4,0,1377,4,0,1355]
[1526698207067968946,3053396395096779520,5561.8457,2773.64893,9405.31152,2823.30688,2208.17505,4506.59814,10033,106.32071410998208,-5.258601889285233,4,0,1377,4,0,1355]
[1526698207430598361,3053396399400715136,5848.42285,4430.73389,8604.35742,5464.44043,4010.02222,7421.99023,10033,106.32320951139592,-5.258407084778463,4,0,1377,4,0,1355]
[1526698207778871714,3053396399393895296,5828.72168,3061.15479,9837.72949,null,null,null,10099,106.3217920142172,-5.258099195799685,4,0,1377,4,0,1355]
[1526698207855041465,3053396399400715392,4792.20117,3487.97461,6846.20947,3726.34131,2995.45312,4591.11523,10033,106.32199475093606,-5.257594640116615,4,0,1377,4,0,1355]
[1526698208227967104,3053396399393890944,4626.65186,2874.50952,7034.40381,5872.0293,4927.08398,7839.14551,20033,106.32273250303412,-5.256150379757547,4,0,1377,4,0,1355]
[1526698210075279554,3053396395096787712,5794.48242,3897.51831,8507.19727,4399.95557,3197.46875,7952.41895,10033,106.31778709391448,-5.255244355513414,4,0,1377,4,0,1355]
[1526698210807757898,3053396399400713984,1000.66779,908.016235,1129.82263,995.471619,928.773193,1065.70947,10033,106.32743277646982,-5.255258556931629,4,0,1377,4,0,1355]
[1526698212692949914,3053396399393888768,3086.1521,1248.3186,7092.3877,null,null,null,10099,106.32326636955668,-5.25403278787661,4,0,1377,4,0,1355]
[1526698212782591353,3053396399400714240,4703.97363,2931.61865,6656.25,2927.96704,2444.28931,4219.06396,10033,106.32288527471916,-5.254003912435322,4,0,1377,4,0,1355]
[1526698213745097814,3053396399393884160,5753.104,2950.3999,9727.92871,3661.85669,3267.11963,4139.45312,20033,106.32688635806466,-5.25162756418695,4,0,1377,4,0,1355]
[1526698214124462315,3053396399400711936,5798.78564,4102.97754,8164.72852,3855.9165,3265.18066,4920.98291,10033,106.32712619829694,-5.2504380326486135,4,0,1377,4,0,1355]
[1526698258662082679,3053396502481417472,3561.7666,2207.83667,6263.37109,1950.69153,1739.28247,2244.32373,10133,106.33012346725222,-5.249388916526396,4,0,1377,4,0,1355]
[1526698260606292443,3053396498176032768,3487.31519,2289.63037,6178.46289,3624.56592,2816.80713,4701.979,10033,106.32652730515242,-5.247684194531755,4,0,1377,4,0,1355]
[1526698261151075057,3053396502473080448,3767.97437,2076.92627,5596.54883,3085.14233,2646.51587,3594.37109,10033,106.33128011439038,-5.246314566714383,4,0,1377,4,0,1355]
[1526698261490909655,3053396502473082496,3916.80396,2068.3374,6348.46289,6720.48486,5595.98389,8691.28711,20033,106.33007355138554,-5.246161496408811,4,0,1377,4,0,1355]
[1526698264005237052,3053396502474211200,2355.72925,1133.23926,3656.69385,5545.35107,4721.18799,7406.29736,20033,106.33907728385242,-5.24245167284997,4,0,1377,4,0,1355]
[1526698265450176668,3053396498176056832,5230.55273,3176.45654,7984.42627,5719.34814,4497.15186,7596.05371,10033,106.33692172223918,-5.241503740213684,4,0,1377,4,0,1355]
[1526698265456644260,3053396502473068416,3509.19971,1947.03064,6174.08545,3687.32544,2984.79712,5466.09033,10033,106.33649203040014,-5.241403227179462,4,0,1377,4,0,1355]
[1526698275136729967,3053396532535794048,1060.24109,917.09729,1237.22034,1188.31592,1086.68579,1330.05066,10033,106.34334359548076,-5.242027106090878,4,0,1377,4,0,1355]
[1526698275559527200,3053396532535797760,2722.81006,1809.33997,4778.85938,3793.17944,3047.46167,5384.88428,10033,106.34039779708174,-5.241054188960905,4,0,1377,4,0,1355]
[1526698278305909120,3053396536841154432,4228.68408,2225.54175,6892.68945,7440.83008,6450.46289,9086.27246,20033,106.34241858611836,-5.23707918930424,4,0,1377,4,0,1355]
[1526698278911613312,3053396536833922944,3622.39673,2027.21924,6465.68359,8086.15723,6846.3623,9607.33496,20033,106.34227378333895,-5.235904064983036,4,0,1377,4,0,1355]
[1526698279695609910,3053396536839654016,424.012817,408.866455,439.196167,425.291168,409.87796,443.158813,10033,106.34649761052252,-5.237365917575259,4,0,1377,4,0,1355]
[1526698280076388025,3053396532535822720,3139.93359,2476.92993,4011.19604,3181.97412,2655.5835,3944.00171,10033,106.3482951421356,-5.235226513565354,4,0,1377,4,0,1355]
[1526698281250554890,3053396532537645440,844.290039,661.621155,1163.94055,887.951721,770.123413,1011.78064,10033,106.35065203497714,-5.232627019524204,4,0,1377,4,0,1355]
[1526701212985378590,3053402408051095424,5471.91211,3353.03076,7845.61182,null,null,null,10099,106.3548046437228,-5.232011620331581,4,0,1377,4,0,1355]
[1526701212999744691,3053402412348039680,2997.14746,1802.15991,5221.40576,4116.31934,3312.12842,5632.75586,10033,106.35523007307852,-5.231818921627714,4,0,1377,4,0,1355]
[1526701214805690548,3053402412354911360,3313.58301,2405.5918,4271.79736,3605.10376,2936.93188,4491.34082,10033,106.34980950657838,-5.2312908034173065,4,0,1377,4,0,1355]
[1526701214826600532,3053402412348042624,4633.25146,2797.84863,6462.31396,9004.8584,7483.99512,10875.2305,10033,106.35037448424872,-5.230847529466041,4,0,1377,4,0,1355]
[1526701216542245425,3053402408051115776,4914.49902,2727.76465,8871.96387,3530.14185,1613.18347,6929.41553,11133,106.35062689979485,-5.227360191500738,4,0,1377,4,0,1355]
[1526701217290405349,3053402412354905088,4785.05713,2903.56079,7404.72998,2530.74487,2210.69678,2875.91309,10033,106.36037385930965,-5.227174097653302,4,0,1377,4,0,1355]
[1526701217758385184,3053402412348026496,5343.7124,2935.93555,8703.41406,1526.46545,1200.74316,2576.25464,10033,106.35811386494034,-5.226614168174739,4,0,1377,4,0,1355]
[1526701218137504112,3053402408052529408,6127.49854,3144.93872,10595.2725,1773.60181,1570.00525,2009.65991,10033,106.36106663922035,-5.226040597735161,4,0,1377,4,0,1355]
[1526701218907704558,3053402412348017152,599.178101,424.767334,1100.93066,1225.04895,944.312256,1460.05969,10033,106.3620217453612,-5.2235330424188495,4,0,1377,4,0,1355]
[1526701219606553055,3053402412348030464,6996.27979,4113.84375,12489.292,4490.8877,3979.1875,5773.46582,20033,106.35454047782748,-5.225607754334892,4,0,1377,4,0,1355]
[1526701220795972579,3053402412354904192,4459.96436,2033.98706,6098.5415,6062.49316,4976.98145,7745.62988,10033,106.3577598019447,-5.222161518664793,4,0,1377,4,0,1355]
[1526701220987124777,3053402412348016640,4198.31982,3568.32129,5089.729,3860.32251,3438.49194,4502.66504,10033,106.35876022778434,-5.221751135649669,4,0,1377,4,0,1355]
[1526701221062510838,3053402412354903168,2472.20386,2318.11816,2627.34863,2381.19507,2237.75903,2541.89624,10033,106.35926232008644,-5.221056969631946,4,0,1377,4,0,1355]
[1526701230135169661,3053402442412270592,2284.79346,1212.5907,4091.27271,1519.37842,1295.76587,1777.94116,10033,106.3664149651524,-5.222773223616635,4,0,1377,4,0,1355]
[1526701233609593093,3053402446714639744,1991.38696,1718.82678,2324.72192,2108.83691,1874.10706,2476.6123,10033,106.36295177654203,-5.218064860134786,4,0,1377,4,0,1355]
[1526701237125967695,3053402446716149760,5280.2041,2814.18091,8161.86035,6071.68555,4960.54492,7744.46387,10033,106.3678431607292,-5.21451935865912,4,0,1377,4,0,1355]
[1526701282897058938,3053402549793847936,593.052673,581.335205,602.342407,593.461609,581.205627,609.549622,10033,106.37962322709063,-5.21028722092161,4,0,1377,4,0,1355]
[1526701283743851317,3053402549793849472,3583.50195,2679.70825,5332.14404,3244.49365,2612.20288,4130.51123,10033,106.3721236473272,-5.211039985002414,4,0,1377,4,0,1355]
[1526701286692293753,3053402549793845120,3945.62769,3309.16846,4591.11572,3602.02539,3200.2561,4309.81152,10033,106.38072309142792,-5.2063870734327455,4,0,1377,4,0,1355]
[1526701288868919904,3053402549786927104,5750.97705,3342.3252,9016.37012,null,null,null,10099,106.38083686508205,-5.205675467835711,4,0,1377,4,0,1355]
[1526701288921589344,3053402549793844480,3608.14136,3194.35352,4230.43115,3551.4873,3164.86108,4047.16675,10033,106.38150209463842,-5.205277659245134,4,0,1377,4,0,1355]
[1526701289734030983,3053402545490163072,3076.62402,1810.52771,5145.40137,6821.75439,5826.89258,8666.44922,20033,106.38107743780674,-5.202831452633833,4,0,1377,4,0,1355]
[1526701298833201638,3053402584153581184,384.422638,373.469513,396.655975,383.32312,370.642212,393.573151,10033,106.38760349546362,-5.204234358082784,4,0,1377,4,0,1355]
[1526701299300660415,3053402579849900160,3782.02222,2160.14771,8357.99414,5003.99707,3862.48706,7186.17432,11033,106.3844259693895,-5.2030055814594,4,0,1377,4,0,1355]
[1526701299911127109,3053402584146653056,2414.04517,1101.69495,2937.29199,2707.02197,2347.19434,3029.67578,10033,106.390540364508,-5.201746792437793,4,0,1377,4,0,1355]
[1526701301726871881,3053402584153580672,5088.20947,4487.74707,5700.23633,4825.89893,4487.53223,5213.41455,10033,106.38315986077804,-5.19943204939497,4,0,1377,4,0,1355]
[1526701302144141630,3053402579849915136,2180.90625,1411.20056,3322.24268,2246.29297,1966.54382,2556.66528,10033,106.38689020009822,-5.199356481050815,4,0,1377,4,0,1355]
[1526701302225494105,3053402579849917312,5646.68066,3268.9187,8866.80762,7587.67432,6117.01904,10138.1973,10033,106.38801368236322,-5.198577863375483,4,0,1377,4,0,1355]
[1526701304292301599,3053402579849923712,13206.5488,4168.19287,19433.4863,1625.85754,1445.9718,1820.20093,11033,106.39525233270494,-5.196945920761598,4,0,1377,4,0,1355]
[1526701304896991637,3053402584153576704,6843.24463,4969.60352,9432.92578,4894.71533,3874.71338,6254.59326,10033,106.39414560762154,-5.1953990037940825,4,0,1377,4,0,1355]
[1526701490342421372,3053402962110698112,2423.79688,2148.63867,2765.85229,2562.28784,2253.00757,2965.91675,10033,106.39250882976027,-5.191908927662973,4,0,1377,4,0,1355]
[1526701493900664615,3053402962110693632,1998.34814,1772.19763,2206.6936,2011.08325,1813.78638,2220.76099,10033,106.40501781258972,-5.185879047500446,4,0,1377,4,0,1355]
[1526701496004708185,3053402957807100288,3965.62476,1744.35266,6597.99316,3114.83545,2575.23218,3823.50562,10033,106.40194777759336,-5.183581063917994,4,0,1377,4,0,1355]
[1526701506737687502,3053402996470429440,1460.17407,1299.83105,1662.48291,1696.83496,1556.42749,1828.20776,10033,106.4101060845555,-5.181376823087532,4,0,1377,4,0,1355]
[1526701509381130423,3053402996470428288,5642.96338,3058.22217,8778.88867,5286.51025,4338.82812,6854.99316,10033,106.41412891954198,-5.180583631460678,4,0,1377,4,0,1355]
[1526701511617744956,3053402992166860544,5396.20605,3353.48022,7703.04883,4611.5415,3552.86938,6225.00146,10033,106.41190593526969,-5.177655759151667,4,0,1377,4,0,1355]
[1526701558135069692,3053403095246093568,5038.84717,2678.30029,10593.9189,4763.72656,3834.59497,6176.61914,10033,106.42123725503822,-5.172730455336087,4,0,1377,4,0,1355]
[1526701558628152498,3053403095247332992,2019.98999,1189.65723,3215.01538,2357.59302,2095.94482,2769.9519,10033,106.41778188842648,-5.174411474928071,4,0,1377,4,0,1355]
[1526701559630157741,3053403099549639680,3822.73584,2617.9248,6016.57129,3426.4314,2705.99658,4537.21924,10033,106.4183342448398,-5.171807671994651,4,0,1377,4,0,1355]
[1526701560373734812,3053403099543657344,3564.05029,1793.97412,5793.8877,6579.11084,5517.4585,8473.45117,20033,106.41847299130312,-5.170252113693265,4,0,1377,4,0,1355]
[1526701560923665144,3053403099549638784,4061.78198,3034.63721,5418.2124,3208.2439,2596.12451,4008.74658,10033,106.42514911963936,-5.171165809817513,4,0,1377,4,0,1355]
[1526701574488303713,3053403129603450496,2151.13306,2085.79517,2232.95654,2113.93555,2041.11035,2189.80103,10033,106.43325403019875,-5.165720304242258,4,0,1377,4,0,1355]
[1526701576378176968,3053403133902402688,5048.50928,2957.41528,7481.19727,3063.24316,2555.64771,3964.75537,10033,106.42697307379142,-5.163588197212484,4,0,1377,4,0,1355]
[1526701576511432946,3053403133909373696,3359.26514,2192.83667,4858.43506,2393.27124,2003.80542,3134.10962,10033,106.426934179431,-5.162564769851155,4,0,1377,4,0,1355]
[1526701577346309575,3053403133909372800,1488.05066,1439.43909,1537.87524,1483.91895,1444.80994,1527.51648,10033,106.42803282658268,-5.161308894319827,4,0,1377,4,0,1355]
[1526701577835018806,3053403133909372032,2145.50562,1747.41577,2728.31519,2615.69092,2218.60742,3223.49536,10033,106.43475979478627,-5.162989795898641,4,0,1377,4,0,1355]
[1526701578885944563,3053403133909369472,7573.98828,5143.97314,11138.9033,4950.875,3692.37427,6747.8501,10033,106.43884869489922,-5.160251248555825,4,0,1377,4,0,1355]
[1526702313160099362,3053404607074646784,6030.44482,4035.96533,7900.65967,7060.74463,5633.79248,9253.21094,10033,106.4411268126502,-5.155181228686153,4,0,1377,4,0,1355]
[1526702318524162735,3053404611371123584,4394.30078,2370.94214,6891.04053,3116.48193,2515.04395,8053.89844,10033,106.44976562215106,-5.148173868085443,4,0,1377,4,0,1355]
[1526702318621456519,3053404611371131008,2757.3584,1518.19617,4630.49463,3413.60913,2979.68384,3835.35718,20033,106.4437727206204,-5.151506120159409,4,0,1377,4,0,1355]
[1526702320240430304,3053404611371129216,2990.67578,1416.21521,5455.58691,4932.24951,4142.81348,6046.4873,20033,106.44496647311482,-5.147864034918084,4,0,1377,4,0,1355]
[1526702331500227027,3053404645730860416,3852.43237,2340.66577,6214.30908,2700.65503,2368.50635,3311.51929,10033,106.44905883059462,-5.1468728792866525,4,0,1377,4,0,1355]
[1526702332127681611,3053404645737853184,3085.92432,2792.24219,3406.14355,3064.43481,2797.6687,3390.00317,10033,106.44718275375486,-5.145610580285735,4,0,1377,4,0,1355]
[1526702332251419415,3053404641435918592,7637.7417,5148.96631,10944.0732,5012.43604,4201.27295,6293.28369,10033,106.447778219336,-5.144365017976853,4,0,1377,4,0,1355]
[1526702332811303530,3053404641434421504,4082.48047,2887.73828,6369.4834,3696.15771,2854.14038,4746.73535,10033,106.45334739159932,-5.143572482206177,4,0,1377,4,0,1355]
[1526702388826431325,3053404744513685376,2035.64404,1186.02209,3635.07715,1901.29346,1687.90698,2202.04175,10033,106.46905947669968,-5.128463676994974,4,0,1377,4,0,1355]
[1526702399593288893,3053404778873433344,5325.7417,2790.93481,7555.39209,2335.2373,2059.62988,2692.64722,10033,106.47860913608596,-5.125834614517339,4,0,1377,4,0,1355]
[1526702399724106075,3053404778874540928,3372.67651,2055.64746,5611.70068,4187.78955,3352.72583,5587.24658,10033,106.47650100995789,-5.126599615531207,4,0,1377,4,0,1355]
[1526702399785315806,3053404783176794752,1818.66089,1627.13489,2104.99219,1885.96606,1709.60315,2068.86035,10033,106.4746711765767,-5.126653759759409,4,0,1377,4,0,1355]
[1526702399804372407,3053404783169769600,2872.12646,2310.34375,3556.20532,null,null,null,10099,106.474442358165,-5.126688424583719,4,0,1377,4,0,1355]
[1526702404682532674,3053404783176792448,4676.70654,4293.49658,5044.66455,4677.62451,4299.23682,5036.18408,10033,106.47686689027316,-5.122582711092027,4,0,1377,4,0,1355]
[1526702406585316829,3053404783176790272,4377.37939,2995.2041,5904.60645,3956.5249,3145.57349,5483.93164,10033,106.4793357148312,-5.1178737878018765,4,0,1377,4,0,1355]
[1526702590286835849,3053405161133909888,4959.46533,4181.41504,6189.22266,4107.16553,3516.90869,4999.00781,10033,106.48485587000847,-5.116204963052639,4,0,1377,4,0,1355]
[1526702590560782430,3053405156830589824,3579.67212,1780.84143,5732.96533,5636.97363,4580.89307,7273.60596,10033,106.4870112801342,-5.1153245014945545,4,0,1377,4,0,1355]
[1526702593345927101,3053405161126854912,2954.31421,1434.86133,6198.32031,5232.09912,4438.31689,7055.71973,10033,106.49221872458416,-5.111500043310955,4,0,1377,4,0,1355]
[1526702604952285085,3053405195493643520,2602.17554,2483.87573,2759.66284,2607.38354,2499.39844,2772.81128,10033,106.49497899405908,-5.109436228491448,4,0,1377,4,0,1355]
[1526702607309118091,3053405191190390912,2944.63208,1778.08618,4644.45215,3864.33081,3070.04419,5019.35693,10033,106.49242089660802,-5.106669631179257,4,0,1377,4,0,1355]
[1526702607336560100,3053405195486585856,3020.47607,1692.52991,5473.37012,null,null,null,20099,106.49262278396544,-5.1061202650991895,4,0,1377,4,0,1355]
[1526702607920604560,3053405195493641728,1178.00586,1149.776,1201.02673,1182.39551,1156.80139,1213.76208,10033,106.49706433868776,-5.1048135710706015,4,0,1377,4,0,1355]
[1526702609256156714,3053405191191733248,5510.81494,3348.42944,9032.18164,4291.42676,3406.7959,6121.40576,10033,106.49983212236998,-5.104944254229704,4,0,1377,4,0,1355]
[1526702656190427703,3053405298572853376,4180.88721,3263.88501,5535.27881,3356.40747,2909.18945,4117.50977,10033,106.50755769737204,-5.100404279603983,4,0,1377,4,0,1355]
[1526702658165097220,3053405294269592320,1586.83154,1086.95593,2426.62378,2594.22852,2116.90723,3708.59131,10033,106.50585316122732,-5.099050661926404,4,0,1377,4,0,1355]
[1526702658587452965,3053405298572853888,691.440308,575.906372,865.444519,724.450256,637.310852,836.749023,10033,106.50163239942904,-5.098304055186758,4,0,1377,4,0,1355]
[1526702660484763362,3053405298574412928,5121.4126,2972.83301,8211.41406,4295.48779,3254.04785,6066.92773,10033,106.51323258648443,-5.0956629816427705,4,0,1377,4,0,1355]
[1526702660554922670,3053405294269598848,3831.67969,2613.64941,5682.01855,3223.5188,2674.87964,4095.60107,10033,106.5111425363502,-5.09720609172223,4,0,1377,4,0,1355]
[1526702661939053648,3053405298565777152,2971.81201,1438.9397,4384.96289,5195.75537,4453.50391,6356.88818,10033,106.514761580244,-5.093253270754797,4,0,1377,4,0,1355]
[1526702663779950480,3053405298566531072,4166.76611,2077.85059,7699.98877,2889.80029,2549.21851,3332.39648,20033,106.5110828771238,-5.092320625613249,4,0,1377,4,0,1355]
[1526702674527793485,3053405328629360512,2209.7395,1230.95691,3814.50757,3249.88818,2551.60107,5105.66162,10033,106.51938413976436,-5.089780005123803,4,0,1377,4,0,1355]
[1526702678220100551,3053405328629372160,3547.12109,1795.1178,6304.53955,1658.72168,1404.50696,1860.98584,10033,106.52343224609908,-5.085092591355671,4,0,1377,4,0,1355]
[1526702679079226596,3053405332932584960,2704.30322,2151.98193,3901.34937,2508.01807,1987.81458,2950.26221,10033,106.52613034289185,-5.084235293480273,4,0,1377,4,0,1355]
[1526702680005796547,3053405328629376512,4252.8999,2530.46851,6855.25342,4303.46973,3481.28394,5712.64404,10033,106.52010483150715,-5.084133819882859,4,0,1377,4,0,1355]
[1526702680702148746,3053405332925500544,4408.13574,2507.89819,6184.99512,2170.01807,1805.20203,2454.53613,10033,106.52472945693694,-5.08280976823485,4,0,1377,4,0,1355]
[1526714406800880496,3053428800631931904,4962.92432,2112.61963,8682.92676,7055.63965,5870.02295,8658.34961,20033,106.5287060344688,-5.083662018242809,4,0,1377,4,0,1355]
[1526714407576472736,3053428800629904000,4349.05225,2531.5105,6312.03125,5042.7373,4373.07031,6286.73291,20033,106.52938026859177,-5.081666844058299,4,0,1377,4,0,1355]
[1526714409185416150,3053428800629904128,5004.71191,2049.99219,7561.62305,2651.59619,2249.39478,2961.875,10033,106.52759532803236,-5.080356365035238,4,0,1377,4,0,1355]
[1526714411262463065,3053428796330701696,1174.0708,891.092102,1631.50586,2799.25073,2345.62036,3653.00586,10033,106.53446763233278,-5.078192350549095,4,0,1377,4,0,1355]
[1526714412513987220,3053428800629893504,5370.47656,2525.90039,8514.36523,2160.99731,1879.96277,2425.63867,10033,106.53949434758694,-5.074710145431976,4,0,1377,4,0,1355]
[1526714414847777435,3053428800634729856,2155.65112,1890.51904,2560.21655,2266.98682,2035.99915,2658.07373,10033,106.53284752484733,-5.073224366244823,4,0,1377,4,0,1355]
[1526714425272731278,3053428830690461824,3931.31885,2242.55029,5698.29199,4101.46191,3380.70435,5389.20605,10033,106.5426963537396,-5.070522841894013,4,0,1377,4,0,1355]
[1526714426436165797,3053428830690462336,2112.98535,1537.62537,2854.91846,2100.99536,1825.10034,2507.57422,10033,106.53958898010764,-5.070475875911547,4,0,1377,4,0,1355]
[1526714431961604115,3053428830690486784,3090.83618,1253.1145,4264.94336,1119.74194,937.317749,1295.62817,11033,106.54620983511629,-5.062842419382609,4,0,1377,4,0,1355]
[1526714475976981387,3053428938074149120,2564.63232,2134.77954,3190.84912,2710.84912,2287.99658,3209.81714,10033,106.5519512099236,-5.062915138242961,4,0,1377,4,0,1355]
[1526714480962682923,3053428938068817024,3542.33936,1970.18323,5595.72461,10115.0361,8880.22363,12090.0889,20033,106.5598077080503,-5.057260724085794,4,0,1377,4,0,1355]
[1526714495383461304,3053428968129468416,5791.59766,3451.93872,7822.61621,3078.23242,2498.427,4329.20752,10033,106.55750744329892,-5.052139128737883,4,0,1377,4,0,1355]
[1526714496308147669,3053428972433870848,1323.51672,1261.42078,1395.89978,1341.90198,1283.50024,1409.43762,10033,106.5628168870726,-5.04916518442701,4,0,1377,4,0,1355]
[1526714497227454553,3053428968129475840,3439.20947,2297.40991,5081.62256,2714.146,2150.31079,3589.96216,10033,106.56848612408788,-5.050126876567494,4,0,1377,4,0,1355]
[1526714682908644135,3053429350385656448,4620.18213,2956.7356,7135.63623,7428.53711,6288.52686,9221.85547,10033,106.57557414654616,-5.043311694037103,4,0,1377,4,0,1355]
[1526714682949511362,3053429346086616576,4627.32129,2389.35425,7889.13867,5417.21289,4571.22021,7123.62256,10033,106.5752282428589,-5.042881378173929,4,0,1377,4,0,1355]
[1526714685546943686,3053429346087515136,3068.99487,1845.79822,5929.70898,1755.86987,1510.88782,2092.40625,10033,106.57131774347324,-5.039919151366914,4,0,1377,4,0,1355]
[1526714686878240186,3053429350390529920,2064.34302,1879.9259,2327.25342,2114.25464,1862.83289,2404.27197,10033,106.57751130058288,-5.038914617257664,4,0,1377,4,0,1355]
[1526714688819586653,3053429350390972672,4668.354,2126.47583,9315.75586,3557.36694,2855.44727,4873.24219,10033,106.57445020110391,-5.03722122585462,4,0,1377,4,0,1355]
[1526714689006986346,3053429346086635136,2759.43555,1480.8877,4560.6377,3587.71948,3136.75586,4375.32959,10033,106.57607059030772,-5.036152841330551,4,0,1377,4,0,1355]
[1526714690037951234,3053429350390528256,3830.78125,2595.60938,5779.85938,2050.17139,1748.24695,2527.69531,10033,106.57954118511668,-5.034231635098805,4,0,1377,4,0,1355]
[1526714706640215878,3053429384750263296,3788.2373,3514.78516,4231.68994,3681.45776,3378.42017,4138.02441,10033,106.59016623259126,-5.026448711183924,4,0,1377,4,0,1355]
[1526714751666892817,3053429487829477504,553.122253,525.771484,584.515442,551.460999,529.981628,575.239563,10033,106.59746693799656,-5.024083643759246,4,0,1377,4,0,1355]
[1526714752079004163,3053429487829477376,5813.64893,3903.43921,10354.4785,4555.47168,3526.48779,5914.94287,10033,106.59693939570758,-5.02349766945156,4,0,1377,4,0,1355]
[1526714752607841122,3053429487824588032,4948.51025,2878.0957,11033.0625,2465.62305,2061.37598,2790.35596,11033,106.59224448304744,-5.024777852203211,4,0,1377,4,0,1355]
[1526714752946509689,3053429483525626240,4194.52832,3109.68286,5662.45459,3942.56934,2997.93311,4849.61035,10033,106.59225018356054,-5.023470092104667,4,0,1377,4,0,1355]
[1526714754620063123,3053429487829476352,4353.82568,2501.57642,6451.01904,null,null,null,10099,106.594656576208,-5.019360028111027,4,0,1377,4,0,1355]
[1526714754643626465,3053429487824584704,2435.92456,1996.92529,3017.61206,2438.8186,2113.97119,3133.68286,10033,106.59477196260691,-5.019050996537838,4,0,1377,4,0,1355]
[1526714756083284414,3053429483525637632,3913.31787,1942.20984,7672.98535,2600.48804,2175.70947,3579.27759,10033,106.60531788471486,-5.018831531018295,4,0,1377,4,0,1355]
[1526714757039726065,3053429487824583680,3980.64746,2385.76074,6007.0957,6779.771,5243.40332,8381.92383,10033,106.59708700994182,-5.019400374252846,4,0,1377,4,0,1355]
[1526714758249097369,3053429483526478720,1900.02612,1007.44989,3277.10352,1008.992,882.736694,1217.68457,10033,106.6019963588987,-5.016469930357579,4,0,1377,4,0,1355]
[1526714758809682911,3053429487824581120,5795.10156,2115.1731,8895.29297,4728.80127,4093.76831,5730.49316,11033,106.59962326936883,-5.015760683279034,4,0,1377,4,0,1355]
[1526714767725795837,3053429522184317824,4026.31079,2149.22314,6664.64258,5764.22412,4729.2334,7368.69434,10033,106.60488425284824,-5.017418566363387,4,0,1377,4,0,1355]
[1526714767750629221,3053429522189213056,3062.10547,2539.19531,3625.28345,2775.58667,2314.47388,3401.771,10033,106.6062351817326,-5.017221822093269,4,0,1377,4,0,1355]
[1526714769594643927,3053429522189211904,612.641907,598.931335,624.429199,611.506836,595.834717,626.185303,10033,106.60794228832977,-5.012907410361895,4,0,1377,4,0,1355]
[1526714769871527651,3053429517885385216,1941.349,996.951782,2896.53979,5107.62842,4078.05273,7158.0376,10033,106.60219089808696,-5.015140411436508,4,0,1377,4,0,1355]
[1526714771028155309,3053429522184314112,1682.01526,985.941528,3248.35376,3348.62598,2795.25293,4038.10376,10033,106.60734955611002,-5.012646190253077,4,0,1377,4,0,1355]
[1526714772047485763,3053429522189211136,5510.24658,4014.41064,7354.26904,4267.47266,3379.04761,5570.46582,10033,106.61164268928806,-5.012482151186863,4,0,1377,4,0,1355]
[1526714772754726444,3053429517885395072,1811.70874,1154.94336,2897.64038,4045.08862,3338.67456,5462.50977,10033,106.6120774450655,-5.010401349880087,4,0,1377,4,0,1355]
[1526714774812599234,3053429522184311552,6481.80713,3730.40747,9184.9043,7440.87549,6210.81494,9302.10938,10033,106.60817916322732,-5.009119707640746,4,0,1377,4,0,1355]
[1526715511196813055,3053430999657957376,3116.2002,2849.82031,3391.22217,3023.104,2758.44409,3360.46533,10033,106.62201539331758,-5.002256688941939,4,0,1377,4,0,1355]
[1526715511317834761,3053430999653048320,2552.91138,1847.63062,3759.96509,3674.25415,3047.05176,4784.58691,10033,106.621204010413,-5.002006129757151,4,0,1377,4,0,1355]
[1526715511615938220,3053430995356116480,2565.82715,1314.28381,4205.65088,4981.04297,4219.04492,6381.7583,10033,106.62196340337194,-5.000541418747678,4,0,1377,4,0,1355]
[1526715512811960373,3053430999653048960,4317.04736,2602.62158,6279.53906,4227.25488,3546.00854,5448.65771,10033,106.61990882638642,-5.001372513818459,4,0,1377,4,0,1355]
[1526715514799687098,3053430999657956480,6146.00098,4562.53662,8358.5332,3133.6228,2605.56738,4059.05908,10033,106.62215658930693,-4.996269710637171,4,0,1377,4,0,1355]
[1526715523807298992,3053431034017693696,1890.95862,1684.00623,2108.03564,2051.0564,1870.12036,2268.64746,10033,106.63008548954951,-4.997778355561168,4,0,1377,4,0,1355]
[1526715527355927473,3053431029713927552,6171.75195,3855.66138,8783.33301,4716.85791,3498.47437,7100.12256,10033,106.6261628097744,-4.993215459566966,4,0,1377,4,0,1355]
[1526715528429976471,3053431029713928960,1262.8324,892.316467,1985.04749,904.377258,757.929565,1049.1001,10033,106.63153839920628,-4.993288593871949,4,0,1377,4,0,1355]
[1526715528966504027,3053431029714715008,4518.23389,2862.71216,6487.06396,4760.29492,3752.35938,6329.01514,10033,106.63576786870183,-4.992044196961339,4,0,1377,4,0,1355]
[1526715529554367409,3053431034014127104,4092.46753,1793.1676,7027.49756,10334.7207,8616.74902,12496.4902,20033,106.63457153551656,-4.990644356268532,4,0,1377,4,0,1355]
[1526715529901953128,3053431029716855680,5463.4917,3628.84082,7393.06982,5781.4375,4781.64014,7393.76514,10033,106.63047389233871,-4.992731162082514,4,0,1377,4,0,1355]
[1526715531941606405,3053431029714720256,2875.04956,1543.67249,5541.0127,9178.71094,7683.2417,12285.5361,10033,106.63245614952096,-4.987212698349621,4,0,1377,4,0,1355]
[1526715575047831890,3053431132793154688,6081.98242,4213.729,8343.74902,5271.52441,3920.4895,6872.22607,10033,106.63876402533084,-4.989855042331796,4,0,1377,4,0,1355]
[1526715576715098159,3053431132793188864,9121.67773,6093.47314,11153.6074,6454.21826,5374.2124,8142.28516,10033,106.6407114591603,-4.985968941653157,4,0,1377,4,0,1355]
[1526715578118906221,3053431137098269696,5715.50488,3364.25781,9462.57031,4287.94287,2251.74365,6954.73535,10022,106.63516393237325,-4.984794908742192,4,0,1377,4,0,1355]
[1526715578505183404,3053431137091971456,4152.73486,2083.28003,7082.65771,4235.18457,3474.51514,5429.87109,10033,106.64056317513264,-4.984188258920315,4,0,1377,4,0,1355]
[1526715582702382711,3053431137096903680,5748.23389,2097.52295,8289.31348,3307.95801,2866.91357,3725.46118,10033,106.64433492576312,-4.98015536089492,4,0,1377,4,0,1355]
[1526715593346281579,3053431167152922368,4303.60059,2792.82568,6851.52295,6767.35645,5628.61035,8746.63086,20033,106.65309562195544,-4.9778532190062,4,0,1377,4,0,1355]
[1526715595618639050,3053431171457390848,4521.32031,2918.82959,6658.87061,4457.87305,3486.23145,6322.71826,10033,106.65010720081196,-4.97482717961526,4,0,1377,4,0,1355]
[1526715598310520766,3053431171456638848,2252.70166,1735.71741,3231.20898,2565.29492,2155.86328,3374.12744,10033,106.6565091809216,-4.971485912370934,4,0,1377,4,0,1355]
[1526715598435086914,3053431171451694336,4619.79736,2427.0459,7897.96973,6850.48389,5691.44141,8444.37402,10033,106.6591242812624,-4.970813699348248,4,0,1377,4,0,1355]
[1526715599034090363,3053431171456639616,5709.78369,4096.1875,8771.85254,4163.79883,3269.97827,5208.66553,10033,106.6536967978103,-4.971990992405126,4,0,1377,4,0,1355]
[1526715599799537578,3053431171456638720,4744.53467,3229.78906,7005.55127,4385.7627,3599.16577,5502.73877,10033,106.65603395168844,-4.970743617672057,4,0,1377,4,0,1355]
[1526715599858736999,3053431171451696768,4002.13208,2452.94727,6616.30371,2135.25854,1926.92603,2461.32251,10033,106.65398107492528,-4.970940062277382,4,0,1377,4,0,1355]
[1526715600249337789,3053431171456638976,1848.73413,857.196777,3836.16138,3054.23926,2750.3562,3533.18311,10033,106.65410605085678,-4.97016951008385,4,0,1377,4,0,1355]
[1526715781995526528,3053431549408814976,3729.46094,2128.43115,8475.39355,4907.38867,2614.33569,10183.2363,20033,106.6605178371844,-4.969001544401055,4,0,1377,4,0,1355]
[1526715785789074894,3053431545110074752,3480.91064,2068.87744,5414.56982,3344.49146,2747.86035,4108.4458,10033,106.66832634105486,-4.965163508727644,4,0,1377,4,0,1355]
[1526715789265915357,3053431549408809344,3159.17944,1647.1084,5685.05859,2748.0979,2396.98975,3102.29565,20033,106.66548906148265,-4.960770912494037,4,0,1377,4,0,1355]
[1526715799698312825,3053431583773495296,7074.32568,5202.37695,9618.18555,4992.13232,4131.875,6407.07129,10033,106.67618316528944,-4.958348920461969,4,0,1377,4,0,1355]
[1526715799929380011,3053431583773494400,3129.7019,1762.87671,6344.94531,4348.23438,3863.79346,5261.01416,20033,106.67593067207962,-4.957084220011617,4,0,1377,4,0,1355]
[1526715801710328878,3053431579469833344,5583.28125,3252.16431,9065.97559,5279.72266,4322.16211,6653.0874,10033,106.67129111547376,-4.956677994442184,4,0,1377,4,0,1355]
[1526715803755302241,3053431583768536576,2619.44189,1348.40869,6027.91504,5636.61279,4688.32422,7022.92871,10033,106.68000514475573,-4.954674659920888,4,0,1377,4,0,1355]
[1526715804097075330,3053431579469839872,5345.27734,2841.19556,7605.44922,4413.63672,3348.42993,5816.24268,10033,106.68058471622524,-4.953741431209477,4,0,1377,4,0,1355]
[1526715805967343684,3053431583773493376,4388.19482,3492.34741,5749.79102,3913.16699,3298.66235,4939.7124,10033,106.67763850426982,-4.951897166063271,4,0,1377,4,0,1355]
[1526715806150986478,3053431583768535424,5649.62207,3939.31812,7752.46387,4013.802,3083.75562,5388.07959,10033,106.67811071246727,-4.951586429338903,4,0,1377,4,0,1355]
[1526715806587444550,3053431583768536192,5416.10449,2944.18579,9279.69629,7794.98633,6418.33252,9667.00977,10033,106.67578369182166,-4.9506664391378346,4,0,1377,4,0,1355]
[1526715850269067412,3053431686853464448,3779.90503,1592.01758,6600.45361,2677.06738,2346.36426,2998.09717,20033,106.6834230592196,-4.951323270042965,4,0,1377,4,0,1355]
[1526715851049386720,3053431682549062656,7021.69971,5351.0625,9307.28906,4534.23438,3846.44702,5588.06836,10033,106.68584895759764,-4.9497882181595445,4,0,1377,4,0,1355]
[1526715852033567522,3053431682549060992,1213.75464,908.03656,2365.79199,1086.84351,967.809753,1226.91125,10033,106.68037045934588,-4.950402975749488,4,0,1377,4,0,1355]
[1526715867304244573,3053431721213202432,5895.34375,4125.24268,11218.2275,4338.10596,3097.26758,7430.16846,10033,106.69364488413387,-4.941879327901582,4,0,1377,4,0,1355]
[1526715868262694921,3053431721212443136,3511.94214,2418.99023,5141.60352,3432.94946,2716.38159,4262.80371,10033,106.69578547623188,-4.940759404574331,4,0,1377,4,0,1355]
[1526715871352974375,3053431721207472896,3787.19727,1914.90027,6521.10596,5892.23047,5019.03857,7430.36914,10033,106.69923472654776,-4.938812025589361,4,0,1377,4,0,1355]
[1526715871404831410,3053431721212441344,6783.56006,5285.77246,9913.3125,5897.89941,4700.24121,7060.40527,10033,106.69988186724322,-4.938645647288823,4,0,1377,4,0,1355]
[1526715872085539728,3053431721212441088,1242.0907,1173.83472,1313.02612,1255.67859,1184.12683,1331.15881,10033,106.69771371349005,-4.936631642348923,4,0,1377,4,0,1355]
[1526715873797256419,3053431716908827264,2851.28979,2173.65601,3732.53467,2758.27393,2264.12134,3596.35815,10033,106.6972147709423,-4.935234668959529,4,0,1377,4,0,1355]
[1526715873984620064,3053431721207470336,1375.5271,818.537292,2199.01685,2928.6853,2614.07031,3452.80737,10033,106.69819508101486,-4.9339230949542365,4,0,1377,4,0,1355]
[1526715875114627834,3053431721212440704,4951.51416,3838.20679,6386.77295,4869.22021,4180.00293,5922.36865,10033,106.69805847610064,-4.933032488901827,4,0,1377,4,0,1355]
[1526715875131340706,3053431721212440832,2921.53223,2480.19678,3702.4082,2804.11963,2363.9917,3613.9895,10033,106.69746088695854,-4.932993516476599,4,0,1377,4,0,1355]
[1526718804829228592,3053437592424089856,3690.8396,2338.33472,5241.18115,2470.6084,2134.68042,2847.93677,10033,106.70508602358848,-4.933998218744728,4,0,1377,4,0,1355]
[1526718806618029149,3053437596724753920,4528.37109,2978.87939,6398.72119,6605.94189,5568.01709,8065.73486,20033,106.70617212727984,-4.9297024989623095,4,0,1377,4,0,1355]
[1526718807456526117,3053437596727700608,4845.07861,3291.16479,6875.69629,5029.62695,3981.26611,6523.21045,10033,106.70317228221424,-4.929349103869608,4,0,1377,4,0,1355]
[1526718807678369258,3053437596722729088,3007.33447,1548.11499,4609.93457,2946.92651,2557.38721,3356.07983,20033,106.6998095462558,-4.929655280718449,4,0,1377,4,0,1355]
[1526718811838321057,3053437592424106112,3946.97656,1617.59009,6644.27783,2237.39038,1999.05847,2483.95532,11033,106.70595156709784,-4.925606649091387,4,0,1377,4,0,1355]
[1526718812532405914,3053437592424111360,3910.76514,2866.29858,5533.72314,4131.82812,3217.14551,5576.38037,10033,106.71015218786756,-4.923643536033761,4,0,1377,4,0,1355]
[1526718812575126204,3053437596722721408,3593.53711,1514.6864,5553.03418,1375.80481,1118.35266,1618.58557,10033,106.7103693636645,-4.923174708773561,4,0,1377,4,0,1355]
[1526718824427887442,3053437626784503936,2974.98022,1397.26001,6331.56006,4714.96436,3867.69922,6479.54297,10033,106.71460746519712,-4.920987210946129,4,0,1377,4,0,1355]
[1526718825181031937,3053437631087436800,2849.17773,2468.0061,3323.32837,2703.25049,2352.02319,3137.16504,10033,106.71270898594577,-4.91872003037802,4,0,1377,4,0,1355]
[1526718825204115633,3053437626783855744,5375.29395,3102.37671,10182.7227,5891.4375,4654.81152,8333.10059,10033,106.71572181943264,-4.920395030501298,4,0,1377,4,0,1355]
[1526718826538443704,3053437626783859584,5342.93115,3128.21313,8053.89014,5776.89893,4691.05908,7273.70898,10033,106.72098137955358,-4.918457245882467,4,0,1377,4,0,1355]
[1526718828450435500,3053437631087435520,2396.14966,2130.68774,2651.30859,2311.11792,2071.84131,2595.44531,10033,106.71863284809646,-4.91763583302132,4,0,1377,4,0,1355]
[1526718830390733361,3053437729863084672,4296.80762,2751.77563,7578.4751,5638.47119,4322.91699,7721.67383,10033,106.72249103037473,-4.912378195648189,4,0,1377,4,0,1355]
[1526718873724357508,3053437729863080960,6182.52539,3613.72046,9760.33105,5212.89795,4029.84521,6599.95264,10033,106.72664924752168,-4.914511348173468,4,0,1377,4,0,1355]
[1526718875351862280,3053437729863087616,5400.56201,3447.57861,7979.31787,3984.74341,3122.87012,5476.30127,10033,106.72836879842424,-4.910691166272082,4,0,1377,4,0,1355]
[1526718876444304621,3053437729863087744,5941.63672,3725.83228,9066.4707,5052.85254,3869.57397,6508.19922,10033,106.72242229644634,-4.91065073727171,4,0,1377,4,0,1355]
[1526718876690965399,3053437729863089152,3950.71777,2697.37964,5916.22949,3928.03711,3006.15845,5297.14111,10033,106.7242864349936,-4.909664171125791,4,0,1377,4,0,1355]
[1526718878973434001,3053437729863090816,1865.38123,1082.7959,4184.82178,2201.79663,1926.88977,2582.64746,10033,106.735999625748,-4.907882008369015,4,0,1377,4,0,1355]
[1526718879497488874,3053437734163930880,3410.49927,1571.25793,5688.17334,12212.7578,10511.8584,14698.7764,20033,106.7345253968178,-4.90685185199942,4,0,1377,4,0,1355]
[1526718879610714148,3053437734166647552,2894.12744,2222.32471,4469.37646,3088.72998,2596.63721,3978.4834,10033,106.7329902958437,-4.90641550527548,4,0,1377,4,0,1355]
[1526718880450494536,3053437734166647936,6300.82324,4638.74756,9533.91797,4977.22607,3962.1145,6417.97119,10033,106.73105169738966,-4.9061432397621125,4,0,1377,4,0,1355]
[1526718880898418383,3053437729863097472,5238.81934,3448.14331,7745.71484,4294.01465,3479.93921,5814.10059,10033,106.7302693462651,-4.904941588887988,4,0,1377,4,0,1355]
[1526718891041852423,3053437768526385408,5294.11572,3037.8855,9216.07617,12620.5557,10918.8447,15541.1113,10033,106.73982750873137,-4.904457291909333,4,0,1377,4,0,1355]
[1526718891799119251,3053437768526384896,6030.93994,4558.91504,8609.01758,6294.31543,4788.30957,10366.0361,10033,106.74066798820208,-4.903671617139784,4,0,1377,4,0,1355]
[1526718892111041273,3053437764222839424,5129.23145,3933.68042,6660.5542,4287.08008,3543.26929,5473.88623,10033,106.7423525928411,-4.90232477588171,4,0,1377,4,0,1355]
[1526718893340903161,3053437768526385152,1427.24866,1366.84167,1482.9314,1435.56494,1365.36304,1512.44275,10033,106.73684603488792,-4.901202777172353,4,0,1377,4,0,1355]
[1526718893430937533,3053437764223461120,4208.23145,2346.53809,6870.30518,2179.85596,1857.14099,2497.4978,10033,106.73334391427478,-4.90232180766888,4,0,1377,4,0,1355]
[1526718894558609287,3053437768526384512,2315.59961,1991.9082,2878.72388,2465.10034,2135.27197,3057.07129,10033,106.736576079614,-4.899719686508487,4,0,1377,4,0,1355]
[1526718898338890361,3053437768527153152,3911.81567,2341.6062,6833.59619,4203.96387,3496.94678,5439.021,10033,106.74411822446356,-4.895684941933151,4,0,1377,4,0,1355]
[1526719080333413350,3053438146478506880,6097.87744,3217.28418,9981.75586,4962.74951,3928.37622,7199.47705,10033,106.74810717719254,-4.89469406283463,4,0,1377,4,0,1355]
[1526719081076720933,3053438146478503424,786.058289,593.366211,1275.94739,780.697815,664.798645,914.82251,10033,106.75285618354886,-4.892813457869583,4,0,1377,4,0,1355]
[1526719081700752467,3053438142179982336,1470.96399,1157.44543,2073.20435,1342.01123,1202.49854,1484.00232,10033,106.75070745418356,-4.891614466092823,4,0,1377,4,0,1355]
[1526719082197636769,3053438146483504384,746.380005,722.456604,767.197021,774.671387,755.861206,795.663757,10033,106.74764380273682,-4.892589100236165,4,0,1377,4,0,1355]
[1526719082222201143,3053438142176836224,757.287964,749.969055,764.497681,756.941406,747.463379,764.902527,10033,106.74764217151356,-4.892214435784535,4,0,1377,4,0,1355]
[1526719083644215317,3053438146478504064,4008.58765,2509.9834,6458.95898,4055.62329,3618.35522,4671.56885,20033,106.74737572834614,-4.88985089949774,4,0,1377,4,0,1355]
[1526719083759188236,3053438142179982208,4476.31787,2882.09253,7037.52734,4290.98633,3273.46387,5801.8877,10033,106.74883831558724,-4.889349552105243,4,0,1377,4,0,1355]
[1526719084863002735,3053438146478500864,3143.34521,1875.93579,4775.88965,1183.50574,989.365479,1421.23474,10033,106.75527991744116,-4.889171395949695,4,0,1377,4,0,1355]
[1526719085149193503,3053438146478499840,4622.77686,2352.83643,7220.12988,4516.4873,4032.05298,5484.85938,20033,106.75714804383506,-4.889193721381917,4,0,1377,4,0,1355]
[1526719097602592830,3053438180843241216,5857.78125,4295.86914,8737.79297,4446.0874,3615.59619,5636.60303,10033,106.758329146762,-4.885207270844399,4,0,1377,4,0,1355]
[1526719098269591184,3053438180838234496,4618.07422,2900.94873,8905.99902,5007.10303,4102.71436,6668.91602,10033,106.76433834744424,-4.8835678183069815,4,0,1377,4,0,1355]
[1526719098529403954,3053438180843240832,2130.36401,2050.21606,2225.23242,2114.15161,2019.5293,2204.9668,10033,106.76079945236636,-4.883432062143405,4,0,1377,4,0,1355]
[1526719100170984478,3053438180843240704,2152.11646,1823.8147,2830.2522,2458.95825,2140.08105,3018.75757,10033,106.76082938085752,-4.881848540113944,4,0,1377,4,0,1355]
[1526719102335704100,3053438180838232320,4609.20801,2552.30054,7519.32617,2849.46704,2493.6228,3148.36816,10033,106.76812452616842,-4.879691658480362,4,0,1377,4,0,1355]
[1526719104430294251,3053438180838232192,3758.2019,1885.88513,5504.12842,null,null,null,20099,106.7653749490878,-4.877540255234642,4,0,1377,4,0,1355]
[1526719104455814194,3053438176539732352,5043.20459,3378.90479,7108.81396,3854.84351,2995.61279,4992.34717,10033,106.76577494436933,-4.877461345039544,4,0,1377,4,0,1355]
[1526719148956850702,3053438279618948736,4038.88184,2431.25586,7339.68555,2429.59229,2134.83545,2741.76733,10033,106.76985864184444,-4.876694954864167,4,0,1377,4,0,1355]
[1526719149984092573,3053438283922453376,1288.69324,1168.802,1470.83069,1519.15637,1407.71191,1669.95703,10033,106.77433775397472,-4.873195834679773,4,0,1377,4,0,1355]
[1526719151278115555,3053438283922454400,1932.91541,1532.16248,2482.39087,1856.11877,1601.25781,2315.31641,10033,106.76569028085244,-4.873389647374794,4,0,1377,4,0,1355]
[1526719151769501290,3053438279618953344,3694.30176,2831.17188,5124.85596,3642.43652,3011.14233,4842.68799,10033,106.77029600219404,-4.872857803376168,4,0,1377,4,0,1355]
[1526719154236115786,3053438283922452096,6249.88037,4590.73584,8299.58594,5193.83545,4189.51025,6749.97461,10033,106.78029428344206,-4.869011255956342,4,0,1377,4,0,1355]
[1526719155033996329,3053438279618955904,3071.61719,1953.8678,5038.19629,4165.52832,3203.43848,5311.36377,10033,106.77266791786438,-4.869962089835132,4,0,1377,4,0,1355]
[1526719165787225309,3053438318282189824,3744.10474,2350.37305,5736.63574,4881.8623,3896.60742,6316.30664,10033,106.7814879078632,-4.867694131012073,4,0,1377,4,0,1355]
[1526719166044144521,3053438313978698112,3662.19849,2576.84546,5091.79883,3756.57568,3144.92236,4875.53955,10033,106.78242008011608,-4.8663081904608365,4,0,1377,4,0,1355]
[1526719166758239984,3053438313978698624,4813.68457,3258.65527,7422.69873,4514.521,3434.18994,6286.46436,10033,106.7848228032888,-4.865563429737423,4,0,1377,4,0,1355]
[1526719168391271773,3053438318277173120,6120.3291,3030.57373,8181.30664,3624.01294,3194.47095,4104.32422,20033,106.77804321085216,-4.864007948032409,4,0,1377,4,0,1355]
[1526719168403532738,3053438313978700160,1826.32483,1287.58008,3384.12769,1645.06396,1456.67542,1882.20081,10033,106.77693036611848,-4.864646584796631,4,0,1377,4,0,1355]
[1526719169151403907,3053438313978703360,4134.01709,2727.88745,7302.04443,2717.41357,2222.81982,3663.00366,10033,106.7840107369239,-4.862284437495835,4,0,1377,4,0,1355]
[1526719905173145770,3053439795745913088,6583.22314,4793.90479,8732.5498,4918.30615,3644.97607,6816.15381,10033,106.7928775174665,-4.8565009292081225,4,0,1377,4,0,1355]
[1526719907551578260,3053439791447460992,6043.8501,4967.95117,7561.00781,5330.87207,4406.47363,6543.45361,10033,106.79287866304992,-4.854673053459534,4,0,1377,4,0,1355]
[1526719908587246403,3053439795745911424,3251.33813,1670.63562,6139.82715,5788.11426,4999.87695,7209.27881,20033,106.7923511471388,-4.850811779858768,4,0,1377,4,0,1355]
[1526719908757900248,3053439791447460608,3425.896,2662.21997,4611.20801,2903.40381,2272.94727,3837.58862,10033,106.79770693115412,-4.854140060310748,4,0,1377,4,0,1355]
[1526719910514635532,3053439791447464576,5303.08008,3325.23999,7825.91748,7586.50732,6318.13184,9009.88867,10033,106.80102473658778,-4.849683465872799,4,0,1377,4,0,1355]
[1526719922666057813,3053439830110673536,6576.69922,3781.60742,10834.8379,null,null,null,10099,106.80673364560398,-4.84708930841197,4,0,1377,4,0,1355]
[1526719922672058192,3053439830105647104,4625.78955,2798.6394,6370.46973,3588.07031,2446.65039,4978.1084,10033,106.8067870875292,-4.846908968692155,4,0,1377,4,0,1355]
[1526719923145534939,3053439830110673664,4636.95654,2607.51538,7605.1001,3998.34937,3017.30859,5211.21973,10033,106.80450771695132,-4.846274086945868,4,0,1377,4,0,1355]
[1526719925510879680,3053439825807209344,6061.86719,3903.50244,9574.88574,4962.92627,3660.95581,6824.58887,10033,106.80214984232806,-4.842488614073222,4,0,1377,4,0,1355]
[1526719926841249513,3053439830105645440,4186.01074,2456.20801,5961.27686,4556.43652,3734.62476,5983.09814,10033,106.80862967274258,-4.84150792993519,4,0,1377,4,0,1355]
[1526719973356281683,3053439933189887744,3835.38745,2271.89429,6538.63818,4320.79541,3465.06079,6205.60059,10033,106.81610505122131,-4.8389803525098,4,0,1377,4,0,1355]
[1526719973691242204,3053439928886427776,2633.58521,1884.39978,4026.62134,2033.65051,1742.55554,2452.95166,10033,106.8141477732716,-4.838375256979826,4,0,1377,4,0,1355]
[1526719975110055580,3053439933189887104,3097.55444,1398.16699,4998.11475,4055.65137,3562.74072,4717.31445,20033,106.81656641536532,-4.834697167772169,4,0,1377,4,0,1355]
[1526719975387059718,3053439933189887872,5476.72607,3364.89771,9098.72656,4984.68896,3574.54541,6716.37109,10033,106.8120177684304,-4.83720238067881,4,0,1377,4,0,1355]
[1526719978710037092,3053439928886432384,3310.05884,1620.53943,8935.68848,4061.25732,3219.34937,5680.7373,11033,106.82367244395653,-4.832364541421113,4,0,1377,4,0,1355]
[1526719980802952881,3053439933189886464,1648.3822,1589.64868,1711.2356,1709.20825,1639.02209,1788.14355,10033,106.82024886344892,-4.829745875975733,4,0,1377,4,0,1355]
[1526719990887336960,3053439967549624576,1731.4762,1641.1239,1806.49731,1699.03015,1608.9856,1801.46741,10033,106.82375902605948,-4.829629408645574,4,0,1377,4,0,1355]
[1526719994115369607,3053439967549624064,5028.02637,4088.44385,6354.14404,4676.71924,3773.24561,5556.71387,10033,106.82326646167591,-4.824845227776383,4,0,1377,4,0,1355]
[1526719994537474087,3053439967549623936,2336.22754,1800.0542,3492.72217,2584.37451,2011.84277,3237.39673,10033,106.8313629350754,-4.826267830953294,4,0,1377,4,0,1355]
[1526719994621392518,3053439967544587776,4506.87549,3146.07935,6159.65283,null,null,null,10099,106.83135587683698,-4.825672435779812,4,0,1377,4,0,1355]
[1526719996848301225,3053439967544588416,3327.14771,1760.9198,5199.50879,1524.78162,1315.53125,1710.39941,10033,106.82736026543414,-4.823228499038306,4,0,1377,4,0,1355]
[1526719996912282972,3053439967549623680,1269.26746,1193.74487,1338.953,1236.21265,1180.59778,1295.38892,10033,106.82849814495589,-4.822566976578606,4,0,1377,4,0,1355]
[1526720180784330279,3053440345506744448,4940.44336,3039.1377,9055.80371,2029.7262,1439.10742,3019.12842,10033,106.84077616759048,-4.816917180519544,4,0,1377,4,0,1355]
[1526720181540557794,3053440341203298560,3945.96582,1857.45276,6347.91602,2922.2063,2505.97925,3989.01001,10033,106.833784730678,-4.818658425513661,4,0,1377,4,0,1355]
[1526720181596769088,3053440345501706240,5672.21924,3527.77295,9270.36914,3489.39282,3050.99561,3829.18286,20033,106.83394944902,-4.817802534503021,4,0,1377,4,0,1355]
[1526720182351669088,3053440341203298816,2596.35767,1476.42993,4146.41357,3632.12622,3022.6853,4670.09619,10033,106.833981292394,-4.816052144368711,4,0,1377,4,0,1355]
[1526720184576315209,3053440341203299584,2348.92871,1270.57898,3587.4729,5382.26904,4484.21729,7072.15137,10033,106.84526031338768,-4.8148389946232095,4,0,1377,4,0,1355]
[1526720197101812975,3053440379866482432,833.963684,802.891052,871.565857,833.472717,808.199158,878.426819,10033,106.84515205179656,-4.810298081993157,4,0,1377,4,0,1355]
[1526720199938318248,3053440375563040768,4203.63379,3229.8916,5474.55762,4018.78052,3146.86353,4937.13135,10033,106.8494158781949,-4.806124643971164,4,0,1377,4,0,1355]
[1526720200814239410,3053440379861438464,5003.35645,3196.36377,7555.80566,5583.05859,4519.2666,7725.99365,20033,106.85232248345906,-4.807213099456575,4,0,1377,4,0,1355]
[1526720200976555267,3053440375563040640,4058.48047,2760.96948,6287.75537,3639.7063,2923.46216,4709.87256,10033,106.85395672635468,-4.8064647302469945,4,0,1377,4,0,1355]
[1526720202572098084,3053440375563041408,5466.96484,2621.65381,8200.99023,4302.1167,3376.72314,5710.0249,10033,106.85589314631608,-4.802939114572326,4,0,1377,4,0,1355]
[1526720204421397694,3053440375563042048,6720.07959,4705.33789,9584.58203,5186.9834,3876.21069,7203.93652,10033,106.85437839818142,-4.8001723401392775,4,0,1377,4,0,1355]
[1526720204448079372,3053440379861437312,3599.56836,1769.10364,5415.26025,6664.6582,5375.57861,8796.8877,20033,106.85176543682972,-4.801913400729547,4,0,1377,4,0,1355]
[1526720204743727675,3053440375563042176,5381.99756,3558.96777,6993.94531,4068.69019,3164.75952,5326.72217,10033,106.85293196606328,-4.800516872660826,4,0,1377,4,0,1355]
[1526720248406708676,3053440482945695360,2716.36987,2347.47778,3377.39014,2745.05908,2336.53491,3191.82812,10033,106.85999723511856,-4.80062838259395,4,0,1377,4,0,1355]
[1526720248911962791,3053440482945695488,2084.02393,1934.91321,2242.35449,2057.43359,1895.45166,2250.79077,10033,106.85778338989964,-4.799705458367536,4,0,1377,4,0,1355]
[1526720250478758055,3053440478642257920,5408.47461,4084.60474,7254.59619,4546.23438,3317.25708,6033.41943,10033,106.85668236431206,-4.799023419479305,4,0,1377,4,0,1355]
[1526720250508544187,3053440482945695616,2955.32471,2257.1604,3799.40601,3047.16016,2505.34326,3911.4375,10033,106.85617809238668,-4.798703279629023,4,0,1377,4,0,1355]
[1526720254165098258,3053440482945694080,4409.54346,3410.66675,6240.64209,3788.96338,3137.979,4457.40576,10033,106.8673988807776,-4.793184454686226,4,0,1377,4,0,1355]
[1526720254568040228,3053440482945695104,2383.65015,1747.42529,3508.59204,2056.35156,1737.85205,2722.32739,10033,106.86118379790696,-4.794955109271156,4,0,1377,4,0,1355]
[1526720256124536530,3053440482940645888,5455.19434,3716.92676,9400.2334,4579.86523,3802.5144,5687.05225,10033,106.86211625108268,-4.791857135151829,4,0,1377,4,0,1355]
[1526720266449713463,3053440517305432064,3366.06299,2786.60693,4079.54492,2922.86694,2570.71997,3431.58057,10033,106.87405471084136,-4.790212754479784,4,0,1377,4,0,1355]
[1526720267057070105,3053440517305431936,5002.70703,3620.42578,6472.58447,4414.17822,3406.41602,5654.10156,10033,106.8735303797358,-4.78840705767842,4,0,1377,4,0,1355]
[1526720269161066196,3053440513001998464,4572.35449,2943.08154,6927.80225,4917.45508,3875.50024,6335.729,10033,106.86894273617408,-4.786522231283694,4,0,1377,4,0,1355]
[1526720269841018815,3053440513001998336,1938.72937,1351.15564,3173.99438,2430.34497,2071.78052,2892.43335,10033,106.875852235314,-4.787014596807823,4,0,1377,4,0,1355]
[1526720272637362333,3053440513001998592,5088.70752,3648.84399,7404.0874,4729.40137,3741.88721,6107.09766,10033,106.87534309558428,-4.78413853995506,4,0,1377,4,0,1355]
[1529722673774466270,3059445323958446848,4541.5332,3040.12305,6942.08936,3753.51709,3307.82715,4327.81396,10033,106.87775491973382,-4.778282324542895,4,0,1377,4,0,1358]
[1529722674778679147,3059445323958450432,5751.70264,4092.40308,8758.50879,4150.68555,3075.59229,6114.96582,10033,106.87976105581134,-4.77659915904081,4,0,1377,4,0,1358]
[1549613570411735036,3099227136420088576,2387.96802,2072.58594,2672.01929,2205.53271,2015.18762,2445.68213,10033,104.05687539846554,-7.18467315904583,4,0,1377,4,0,1376]
[1549613572444113182,3099227132116596352,4291.25879,2370.03589,7641.04199,2553.67334,2049.27197,3428.05029,10033,104.0595378292616,-7.17926463896136,4,0,1377,4,0,1376]
[1549613573265549365,3099227132117804160,3812.97852,2371.96802,6849.24658,2947.63306,2539.96631,3319.64502,10033,104.05315810516672,-7.180123908915851,4,0,1377,4,0,1376]
[1549613573809760108,3099227136420085376,1949.81482,1268.69055,3138.13843,1286.05164,1150.57568,1441.85315,10033,104.05668265427596,-7.179166571731289,4,0,1377,4,0,1376]
[1549613579798501717,3099227132116603520,3722.39819,2317.34741,5768.125,3023.22339,2646.67188,3647.61768,10033,104.05149747275202,-7.177772696778898,4,0,1377,4,0,1376]
[1549613581111436950,3099227136414797696,3380.62891,1993.15259,4925.47119,3334.7207,2914.66138,3730.22192,20033,104.04930995241143,-7.177910366209414,4,0,1377,4,0,1376]
[1549613582342436521,3099227132116616960,2460.04932,1616.24219,4692.13965,2116.74902,1726.44128,2516.04028,10033,104.05026937674366,-7.174904304288181,4,0,1377,4,0,1376]
[1549613582739952018,3099227136414786688,3352.49316,1799.57434,5475.35986,1285.53503,1103.67554,1431.06042,10033,104.0501252403642,-7.174287091638665,4,0,1377,4,0,1376]
[1549613606594058006,3099227205139561600,2704.47266,2553.86792,2890.69873,2696.75391,2506.65771,2868.95557,10033,104.048700389276,-7.171209233932344,4,0,1377,4,0,1376]
[1549613606746302332,3099227205139561472,1182.72327,1104.07263,1304.35559,1169.10767,1089.28027,1283.84033,10033,104.04838956800144,-7.170253720458956,4,0,1377,4,0,1376]
[1549613607670811037,3099227205136382208,4308.08594,2428.69141,7271.25635,6132.61816,5135.95215,7753.51172,20033,104.0435620840621,-7.171085758036283,4,0,1377,4,0,1376]
[1549613607756738462,3099227200840255744,2440.69043,1491.09009,4368.54346,1748.18665,1559.83972,1963.12524,10033,104.0444590535932,-7.170123082152999,4,0,1377,4,0,1376]
[1549613608613584745,3099227205139562496,2258.17212,1655.92932,3232.79761,2449.25952,2057.28564,3573.07324,10033,104.04381601115884,-7.169379853729347,4,0,1377,4,0,1376]
[1549613613498329387,3099227205139565184,2770.82031,2457.04199,3282.93091,2536.49463,2294.24292,2826.21143,10033,104.03960818647906,-7.169851842391603,4,0,1377,4,0,1376]
[1549613615197405167,3099227205139561344,2371.88428,2279.00806,2468.80005,2372.01343,2292.58521,2479.37915,10033,104.04327355037836,-7.166161877054504,4,0,1377,4,0,1376]
[1549613710063674880,3099227411299346816,2287.02832,2049.67334,2545.71045,2249.98755,2017.96973,2548.38647,10033,104.03300236822965,-7.162821598330332,4,0,1377,4,0,1376]
[1549613717690494335,3099227406994599168,3245.64844,2215.42236,5281.64258,1829.98938,1487.18811,3556.59302,10033,104.0319301544294,-7.158081650977899,4,0,1377,4,0,1376]
[1549613718736639516,3099227411298463872,2715.65991,2518.11084,2935.69214,2603.90674,2461.58838,2767.88477,10033,104.0270267654748,-7.158103330453112,4,0,1377,4,0,1376]
[1549613718884116142,3099227411294229248,6119.05762,3817.20825,9419.74902,1997.55762,1801.3739,2228.8584,10033,104.02906380723832,-7.157414275566068,4,0,1377,4,0,1376]
[1549613719967258905,3099227411298463744,2513.14526,2263.51709,2760.70508,2379.35083,2177.79004,2674.87061,10033,104.03174469027655,-7.154854147636595,4,0,1377,4,0,1376]
[1549613742338343517,3099227480017471744,2478.35376,2307.46313,2690.58398,2353.89917,2173.26318,2522.16138,10033,104.02331802989636,-7.155970980624219,4,0,1377,4,0,1376]
[1549613742856137833,3099227475715625216,2316.99316,1685.33948,3139.05688,1762.35608,1381.73303,2624.9541,10033,104.0216394515372,-7.155173697272374,4,0,1377,4,0,1376]
[1549613743006940040,3099227480012172672,2802.28369,1408.54834,4694.71191,4604.45801,4074.24194,5164.11377,20033,104.02372244780253,-7.1540497447124185,4,0,1377,4,0,1376]
[1549613744729839511,3099227480012171904,4205.47412,2523.43652,6192.78906,3273.74048,2887.37354,3668.91675,10033,104.02209240616256,-7.152502755590913,4,0,1377,4,0,1376]
[1549613745110571737,3099227480012172800,4492.93652,2042.39563,8973.84082,4970.67969,4384.68311,6085.20654,20033,104.0213886642426,-7.1523106781922765,4,0,1377,4,0,1376]
[1549613745792027150,3099227480017467648,2451.37866,2328.73706,2606.58374,2399.41724,2320.14941,2477.07495,10033,104.02473044282632,-7.1502422371849965,4,0,1377,4,0,1376]
[1549613746397181766,3099227480012160896,3202.79834,1862.28345,5794.06982,3257.18506,2845.25732,3864.92261,10033,104.02448044281644,-7.148634483562288,4,0,1377,4,0,1376]
[1549613750826117125,3099227480017470208,2155.81616,1975.53906,2311.17041,2111.96094,1933.27673,2288.30103,10033,104.01959825501022,-7.151578947300153,4,0,1377,4,0,1376]
[1549613750935514642,3099227480017470976,2729.82397,2401.22534,3182.55542,2673.26807,2408.42578,2993.6272,10033,104.01776502609368,-7.151125663168657,4,0,1377,4,0,1376]
[1549613751057837524,3099227480017469824,2881.33716,1520.31433,4926.63037,2748.70435,2433.50171,3024.92627,10033,104.0196669774546,-7.150619607750585,4,0,1377,4,0,1376]
[1549613751401242117,3099227480012173312,2176.66724,1235.87585,5036.94287,2216.46851,1995.92749,2487.37817,10133,104.0181727657033,-7.149923408942489,4,0,1377,4,0,1376]
[1549613752241842013,3099227480017467264,2347.25757,1084.65942,4040.45996,2557.73315,2273.65112,2913.57324,10033,104.0224261839628,-7.147803356423182,4,0,1377,4,0,1376]
[1549613753014474455,3099227480017470080,1288.39795,1207.69788,1368.34375,1310.32715,1249.06079,1383.63989,10033,104.0166736726478,-7.148639259715018,4,0,1377,4,0,1376]
[1549614120118303128,3099228235931715456,2103.94946,1953.80066,2319.58643,2113.30591,1950.80896,2301.30688,10033,104.0130060879961,-7.147579864966009,4,0,1377,4,0,1376]
[1549614120592222602,3099228235931713024,391.245422,385.697327,397.517487,381.586578,377.539368,383.657593,10033,104.01455589585343,-7.145097355692853,4,0,1377,4,0,1376]
[1549614120637480624,3099228235926413568,204.394241,164.580841,282.763428,null,null,null,10099,104.01427185091012,-7.14469551959811,4,0,1377,4,0,1376]
[1549614120789637396,3099228235931715328,3063.96411,2376.96167,4431.03125,2746.69409,2165.47168,3592.19482,10033,104.0108826704021,-7.14581824685592,4,0,1377,4,0,1376]
[1549614121841533684,3099228231628389504,1429.85864,1143.49707,1885.64246,1769.47363,1540.51941,2042.59583,10033,104.01524366019862,-7.1429325251709495,4,0,1377,4,0,1376]
[1549614123615117160,3099228235933067264,3867.0752,2512.45654,6420.97998,2230.84473,1952.00647,2426.51465,10033,104.01480514308388,-7.141642697671082,4,0,1377,4,0,1376]
[1549614124089920063,3099228235926407936,759.509583,500.525482,1446.91882,2041.5387,1694.80286,2427.59863,10033,104.01217773280683,-7.140255680424565,4,0,1377,4,0,1376]
[1549614124133140573,3099228231628402688,4110.58643,2655.13696,6871.24902,1621.27502,1411.32532,1808.57935,10033,104.01159006231852,-7.139825287300153,4,0,1377,4,0,1376]
[1549614130530214399,3099228231628408832,962.429993,667.433533,1557.3302,2459.32227,2120.48999,2898.24438,10033,104.0092165411159,-7.137976141729059,4,0,1377,4,0,1376]
[1549614132350172014,3099228235931710976,5478.06836,4320.85449,7181.01025,6594.74219,5924.96826,7294.3916,10033,104.00829548086398,-7.136133394241408,4,0,1377,4,0,1376]
[1549614156159203241,3099228304651188864,448.526489,438.125671,460.676514,449.263794,440.661163,457.030609,10033,104.00411530990884,-7.1339858825528255,4,0,1377,4,0,1376]
[1549614166074452748,3099228304645889408,6294.28076,2883.28589,11428.8076,3914.76782,3271.64746,4715.7417,10033,103.9938702560209,-7.128080689619472,4,0,1377,4,0,1376]
[1549614166428853744,3099228304645885824,2288.78198,1396.63928,3434.35327,2464.47046,2180.67017,2819.59937,10033,103.99584037815524,-7.128016211403778,4,0,1377,4,0,1376]
[1549614258000641016,3099228506506363392,6255.31738,4133.24072,10203.8174,6184.93262,4642.52051,8858.43457,10033,103.99175115564276,-7.126679508902518,4,0,1377,4,0,1376]
[1549614258736009955,3099228510809618176,2012.33032,1704.70007,2357.9292,1937.84692,1704.22192,2190.48584,10033,103.9943112481472,-7.125384548915901,4,0,1377,4,0,1376]
[1549614258983379500,3099228510809616896,3034.83936,2186.86792,7517.28271,2348.93848,1906.91394,3061.78101,10033,103.99619950260764,-7.124366824440877,4,0,1377,4,0,1376]
[1549614259651484215,3099228510809616768,1675.53052,1421.39612,2134.22852,1527.17993,1376.19214,1745.3407,10033,103.99422323123758,-7.122629634710258,4,0,1377,4,0,1376]
[1549614266375376072,3099228506506379648,4270.05371,2620.00098,5500.00049,3280.7998,2766.40137,4646.45654,10033,103.98513425692856,-7.122715259371471,4,0,1377,4,0,1376]
[1549614268317498232,3099228510809620608,5725.72754,3553.28052,8216.66992,5838.71436,3923.52002,8404.7373,10033,103.983190319939,-7.121246812708277,4,0,1377,4,0,1376]
[1549614270120320461,3099228510809617408,3581.50244,2034.81812,5195.92334,3589.61035,3125.36475,4287.5752,10033,103.98472277695024,-7.116716266482027,4,0,1377,4,0,1376]
[1549614293066634651,3099228579529094400,2152.71118,1743.21313,2676.76147,1889.62817,1597.8291,2296.31348,10033,103.98390943921804,-7.116278436252346,4,0,1377,4,0,1376]
[1549614304211758498,3099228579523785088,3391.03564,1645.55835,4977.01855,7448.42969,6298.15625,8991.69238,20033,103.97644960361453,-7.107300691016718,4,0,1377,4,0,1376]
[1549615769661720756,3099231530173021696,1769.89172,1001.91626,2883.98584,2776.60254,2370.65088,3271.26025,10033,103.97087250470013,-7.108703381967195,4,0,1377,4,0,1376]
[1549615769847701185,3099231530163419520,5151.31299,2080.94971,9363.53223,3617.68311,2604.23218,10768.8623,10133,103.97059009613588,-7.10773176058915,4,0,1377,4,0,1376]
[1549615771223496769,3099231534466593664,2000.87488,1847.87878,2204.96582,2003.44971,1763.42993,2317.15356,10033,103.97020327836626,-7.105092689181517,4,0,1377,4,0,1376]
[1549615773336444297,3099231534466593536,4239.08008,3107.46924,6174.58887,3141.23706,2591.36401,4157.22217,10033,103.96773812343196,-7.103088482315699,4,0,1377,4,0,1376]
[1549615780955593036,3099231530163446400,5815.47949,4137.86279,7989.87939,2621.37451,2312.37109,8599.54102,10133,103.96050564377724,-7.100392549234725,4,0,1377,4,0,1376]
[1549615804354017951,3099231603186072832,7798.02148,5744.53613,11018.708,6856.60498,4914.94775,11261.0186,10033,103.95746039681696,-7.098671357048472,4,0,1377,4,0,1376]
[1549615805284234550,3099231603186069504,3788.24927,3055.88696,4861.11572,3264.94849,2756.25073,4011.30664,10033,103.96242554864357,-7.0959370187802495,4,0,1377,4,0,1376]
[1549615807524364950,3099231598882952064,2873.57471,1897.15808,4435.04785,2605.37134,2084.93311,3970.16919,10033,103.95720030444384,-7.094291717819356,4,0,1377,4,0,1376]
[1549615907986599492,3099231809344499840,3885.45825,2547.77856,5861.49219,3551.60059,2812.75513,4991.28076,10033,103.9510644411549,-7.087790058680337,4,0,1377,4,0,1376]
[1549615917458095544,3099231805041431040,3300.09741,2322.51465,4778.85352,3421.26074,2778.93774,4475.69189,10033,103.94348547394968,-7.080929732246306,4,0,1377,4,0,1376]
[1549615917942733317,3099231805041428352,4798.78955,3149.50708,7482.85693,1554.33911,1411.11169,1727.31641,10033,103.94118530577109,-7.081869138161872,4,0,1377,4,0,1376]
[1549615918530181485,3099231809344501760,577.620972,568.760132,592.214233,582.022827,569.459656,593.897522,10033,103.93800159568808,-7.080996359119673,4,0,1377,4,0,1376]
[1549615941400621860,3099231878063978880,3056.07129,1938.48181,4495.98486,2588.23169,2054.29077,3383.56226,10033,103.93672573984402,-7.080218249345816,4,0,1377,4,0,1376]
[1549615943478715105,3099231878058676608,2841.15894,1616.70959,4951.19727,1945.26416,1707.8783,2226.08984,10033,103.93335004388074,-7.0785711045620685,4,0,1377,4,0,1376]
[1549615945410605094,3099231878063975936,2980.25879,2285.30029,4753.74854,2948.12793,2171.03101,4068.06958,10033,103.936264275097,-7.07347551665102,4,0,1377,4,0,1376]
[1549615950740115268,3099231878058673152,8292.54688,2730.47559,11161.373,14023.6885,11697.7695,16844.1465,20033,103.92959209724825,-7.074009835803313,4,0,1377,4,0,1376]
[1549616327928971372,3099232629675203712,4365.20508,2883.38574,6214.91748,3894.15552,3209.81494,5008.9668,10033,103.91987114115128,-7.066528089783064,4,0,1377,4,0,1376]
[1549616354276508651,3099232698394708864,6143.23193,3608.44116,8416.53906,2799.94775,2136.71899,4462.84131,10033,103.91243524428243,-7.060276030765833,4,0,1377,4,0,1376]
[1549616354920305478,3099232702692386816,2624.50415,1277.84851,4271.84424,2129.46313,1853.76855,2396.08984,10033,103.91923324993525,-7.058739851547418,4,0,1377,4,0,1376]
[1549616355589122223,3099232702697696640,4061.96826,2994.50366,5948.6748,3087.92383,2298.21021,4265.76758,10033,103.91729764719231,-7.057041719530596,4,0,1377,4,0,1376]
[1549616355874007889,3099232702699055232,3735.22168,2378.0979,6064.16357,3108.77905,2446.83472,4926.94824,10033,103.91111985843276,-7.059425658469942,4,0,1377,4,0,1376]
[1549616363824300637,3099232702692387712,4403.33447,2595.27197,8609.97852,4056.37061,3339.73413,4992.48535,10033,103.91069745136456,-7.053487065525967,4,0,1377,4,0,1376]
[1549616363859508967,3099232702697697152,3057.29932,2552.0332,3874.62256,2744.49023,2366.68457,3256.57593,10033,103.90966615897048,-7.053656338299343,4,0,1377,4,0,1376]
[1549616364188582169,3099232698394737920,4974.04395,3346.64307,7370.92627,3232.92773,2509.61865,4261.80518,10033,103.91173998254833,-7.052102123805308,4,0,1377,4,0,1376]
[1549616364356002857,3099232702694535808,4402.5293,2647.87842,7139.24268,7505.43799,6259.23096,9093.32031,20033,103.9065318311638,-7.054803502060276,4,0,1377,4,0,1376]
[1549616365209997488,3099232702692390784,4701.12793,2454.94238,7220.31055,5467.36963,4546.84619,7292.85107,10033,103.90508050487084,-7.052639447697193,4,0,1377,4,0,1376]
[1549616466470387220,3099232908856127104,1327.66113,991.316162,1896.67529,1062.0946,943.295166,1184.63245,10033,103.9001933264966,-7.0452796276157645,4,0,1377,4,0,1376]
[1549616467344772485,3099232904553185408,6224.31299,3803.03296,9671.54004,2945.69263,2615.3562,3281.18506,10033,103.89451953307126,-7.046362058010459,4,0,1377,4,0,1376]
[1549616491656077834,3099232977575605632,3580.41968,1683.3479,8264.7002,6252.40869,5217.41064,8434.65137,10033,103.89015575903032,-7.041866348457785,4,0,1377,4,0,1376]
[1549616492193171246,3099232977575603968,2620.00635,2310.10547,3089.73022,2442.97876,2205.66089,2714.94653,10033,103.89442430717672,-7.040775062113462,4,0,1377,4,0,1376]
[1549616499843413768,3099232973272693248,4335.68359,2852.58374,6038.89795,3321.35449,2513.82251,5028.21973,10033,103.8882661888218,-7.0378667661849565,4,0,1377,4,0,1376]
[1549616501117316254,3099232977570292864,3521.27588,1779.35144,5712.05957,2489.7019,2205.28491,2816.17432,10033,103.89073625725946,-7.034319224114269,4,0,1377,4,0,1376]
[1549616501638732636,3099232977575603328,5313.7998,4027.28589,6981.87061,4522.04053,3262.13281,6233.0918,10033,103.88926517410624,-7.033438379540825,4,0,1377,4,0,1376]
[1549616503026015004,3099232977575603456,794.1828,772.178406,819.880859,800.532532,779.94574,825.998169,10033,103.88807358110998,-7.033429787591197,4,0,1377,4,0,1376]
[1549616503789102403,3099232973272715520,2223.18213,1374.45532,3457.66113,3443.67627,3037.86426,4309.53516,10033,103.88642842954658,-7.030944060379582,4,0,1377,4,0,1376]
[1549622368811129386,3099244728600819328,2189.88306,805.745544,3349.48096,3209.48218,2873.55762,3670.65283,11033,103.87846899775172,-7.031036026887715,4,0,1377,4,0,1376]
[1549622368815270272,3099244728606126720,2724.03076,1183.33887,5344.66748,2522.79321,2272.52515,2856.52515,10033,103.87877740822591,-7.031031364166246,4,0,1377,4,0,1376]
[1549622403322242124,3099244797326960384,4776.3584,3242.87256,7113.38721,3162.34253,2378.39233,4593.62158,10033,103.86919652908946,-7.021255421782235,4,0,1377,4,0,1376]
[1549622404901701499,3099244797320291328,2627.05737,1313.45801,3878.04297,5036.63281,4358.3418,6129.91699,20033,103.8708861611874,-7.017908043789373,4,0,1377,4,0,1376]
[1549622409427250696,3099244793022746880,4066.56641,2399.9248,8286.81934,2537.48462,2236.77222,2991.7749,10033,103.86507177104995,-7.020261750987877,4,0,1377,4,0,1376]
[1549622412473282758,3099244793022763648,2569.38696,1904.34595,3504.9436,2447.11328,1989.61279,3359.26172,10033,103.86290075577612,-7.014783787613864,4,0,1377,4,0,1376]
[1549622503941740106,3099245003478726016,3533.78882,2010.4845,5286.54932,5292.23535,4528.53662,6405.60352,10033,103.8593674072902,-7.015427809497933,4,0,1377,4,0,1376]
[1549622505425407048,3099245003484032000,564.850037,557.217285,573.778992,569.539429,559.919678,580.059326,10033,103.86283683088855,-7.011173879748444,4,0,1377,4,0,1376]
[1549622516732422508,3099245003475289856,2252.27954,1538.20557,3685.43262,8837.33301,7425.95264,10755.6172,21033,103.8540645822775,-7.002737715898936,4,0,1377,4,0,1376]
[1549622538782981957,3099245072194793088,5265.64258,3163.09229,9083.82422,2182.49976,1857.07129,2408.05469,10033,103.8469586654642,-7.005583616590433,4,0,1377,4,0,1376]
[1549622540647871645,3099245067900703488,3438.58618,2099.21558,5612.7749,2714.16943,2285.67993,3433.75903,10033,103.8457155639954,-7.0026149210179485,4,0,1377,4,0,1376]
[1549622540778948810,3099245067900706048,1648.62756,1268.5498,2355.37402,1563.4126,1403.27173,1805.49878,10033,103.84769502641451,-7.002100990819713,4,0,1377,4,0,1376]
[1549622548341742718,3099245067900718592,3944.38306,2279.47998,7109.96338,2208.57324,1943.93225,2607.95679,10033,103.84660960163052,-6.997377861414382,4,0,1377,4,0,1376]
[1549622550918316506,3099245067900729344,3719.43164,2622.32227,5060.81299,2875.58252,2277.15039,3847.12842,10033,103.84281771684162,-6.994256979050648,4,0,1377,4,0,1376]
[1549622919016728447,3099245828116542336,2542.37183,2318.75781,2771.86597,2442.48706,2256.58838,2637.40063,10033,103.83380749571538,-6.992418609954775,4,0,1377,4,0,1376]
[1549622920457315382,3099245823814989568,5757.0835,3932.12427,7949.19531,3718.3103,2775.83765,5162.78906,10033,103.8373527423184,-6.988701145821598,4,0,1377,4,0,1376]
[1549622927232471648,3099245828116539776,2372.48877,2079.24146,2656.22754,2225.24463,2003.09399,2457.41577,10033,103.83091170319582,-6.988601294745985,4,0,1377,4,0,1376]
[1549622952280867916,3099245896836013568,48.7043037,48.6416092,48.7804146,48.7201004,48.6568832,48.7837753,10033,103.8281748486079,-6.983310790643447,4,0,1377,4,0,1376]
[1549622952985486130,3099245896828499072,1464.4364,864.329346,2372.1604,1791.96985,1471.12878,2072.08643,10033,103.8251082876275,-6.984178011420341,4,0,1377,4,0,1376]
[1549622954564208245,3099245892534486784,4206.12793,2470.66138,7614.66016,1918.57202,1724.35205,2174.56274,10033,103.82454737974912,-6.98046482803324,4,0,1377,4,0,1376]
[1549622959354175674,3099245896828506624,5490.29443,3070.67139,7723.6333,3083.53955,2748.95996,3491.77124,20033,103.8208481407884,-6.982115189512135,4,0,1377,4,0,1376]
[1549622960990676671,3099245892534492928,5170.37256,2936.0564,7993.79688,3187.6062,2704.1748,3773.71777,10033,103.82226592586692,-6.978148005214694,4,0,1377,4,0,1376]
[1549622963191546277,3099245896836013184,2596.7439,1780.57214,3910.08276,1172.16199,1026.19873,1301.68994,10033,103.82086571741652,-6.975980939758858,4,0,1377,4,0,1376]
[1549623055212859348,3099246102994442496,3306.45972,2402.22803,4735.59326,2990.61157,2267.15063,3748.46875,10033,103.81964257346168,-6.97333240149868,4,0,1377,4,0,1376]
[1549623057309573311,3099246098692940544,3193.89355,2175.49316,4379.16211,2270.33618,1821.79041,4855.14941,10033,103.81549468118811,-6.971646490044914,4,0,1377,4,0,1376]
[1549623062559377876,3099246102994446208,1611.19653,1554.29175,1667.90063,1611.7793,1555.59949,1680.71191,10033,103.81103666135844,-6.971959542780318,4,0,1377,4,0,1376]
[1549623065625577170,3099246102986921216,6188.01123,3013.36084,15826.4209,3027.87842,2708.45117,3372.19604,10033,103.8090758288793,-6.968115424430156,4,0,1377,4,0,1376]
[1549623088075848163,3099246167412423808,1784.70496,1132.66858,3450.67163,2367.97168,2104.26367,2744.3833,10033,103.8048560527004,-6.968555676146872,4,0,1377,4,0,1376]
[1549623089370929586,3099246171716273536,2052.50098,1962.99756,2162.07495,2016.18665,1924.85535,2123.94678,10033,103.80858389646602,-6.965175238418502,4,0,1377,4,0,1376]
[1549623090184129170,3099246167413095296,2267.21411,1117.02905,4009.77661,2821.63867,2489.69678,3272.42969,10033,103.80109812032106,-6.966528778496739,4,0,1377,4,0,1376]
[1549623096993286490,3099246171713923072,4750.06885,3340.10181,6639.80859,4772.6167,2741.63843,7545.78906,10033,103.7995248797282,-6.962794557812484,4,0,1377,4,0,1376]
[1549624565927501524,3099249126643900544,6914.14453,3291.55396,10736.79,6794.48877,5478.02734,8744.47656,10033,103.79428367143495,-6.95729162975629,4,0,1377,4,0,1376]
[1549624567759263473,3099249126651424896,2153.3584,2062.8125,2267.23975,2175.15063,2065.8855,2326.23291,10033,103.78972616251436,-6.956807457424299,4,0,1377,4,0,1376]
[1549624568304296685,3099249126653773952,2817.37744,1844.46106,3970.30151,3626.95117,2900.95557,4719.83691,10033,103.7884999607074,-6.955259289577606,4,0,1377,4,0,1376]
[1549624568994879449,3099249122349961472,6264.31836,3900.60596,8751.59766,5537.44775,4360.02441,8743.14746,10033,103.79425520813076,-6.953632126196718,4,0,1377,4,0,1376]
[1549624574596298001,3099249126651424256,2491.18945,2093.90918,2956.66455,2481.79053,2127.67676,3000.47681,10033,103.78651587299792,-6.953969428042877,4,0,1377,4,0,1376]
[1549624609879175804,3099249191072834432,3530.43164,2376.55396,4564.78467,1512.63,1308.32153,1647.3844,10033,103.78168272660274,-6.941034891599124,4,0,1377,4,0,1376]
[1549624703567456091,3099249397227902848,5637.27295,3265.70166,15862.6436,3418.11841,2760.68213,8053.30518,10033,103.77082397958353,-6.938522639735437,4,0,1377,4,0,1376]
[1549624705329553513,3099249401521805568,3093.64771,1851.77869,5064.11963,2038.06018,1803.38232,2273.62402,10033,103.7702735781225,-6.937325433837568,4,0,1377,4,0,1376]
[1549624706149513849,3099249397227909376,2994.13403,1995.69434,4580.21924,1604.04297,1427.16467,1820.7876,10033,103.77176659619708,-6.935913555659949,4,0,1377,4,0,1376]
[1549624711662483348,3099249401529329152,1435.34717,1369.91772,1509.04749,1419.7865,1336.64453,1501.60254,10033,103.76552829965644,-6.935142085369421,4,0,1377,4,0,1376]
[1549624712043252168,3099249401521810816,6102.14307,3218.14136,11349.1133,3061.80127,2727.89868,3423.93384,20033,103.76435483738598,-6.935087960526836,4,0,1377,4,0,1376]
[1549624712277682756,3099249397227915008,4954.45996,2985.07544,7164.58008,2180.87671,1966.672,2445.0332,10033,103.76426191413309,-6.933432604853927,4,0,1377,4,0,1376]
[1549624737321378645,3099249465947397632,4560.66699,2650.4187,8916.4707,2221.16113,1987.47485,2787.07397,10033,103.7603503900696,-6.930965631271613,4,0,1377,4,0,1376]
[1549624741060680841,3099249465947410048,3482.55347,1723.17542,5485.84424,3759.13159,3181.82446,4573.7124,10033,103.7587927348036,-6.925459198100228,4,0,1377,4,0,1376]
[1549624745985499199,3099249470241282560,4313.82666,2130.15112,6886.69434,1909.901,1642.08984,2125.10083,20033,103.75545677743828,-6.925536984129119,4,0,1377,4,0,1376]
[1549624747345675170,3099249470246874880,5953.27246,2682.80225,8364.35254,4494.19775,3964.95508,5324.75098,20033,103.75815400905827,-6.922612901271929,4,0,1377,4,0,1376]
[1549624748504943830,3099249465947416448,2022.09387,1224.32727,3171.39746,2524.66357,2159.98608,3118.72192,10033,103.75377814571507,-6.9216924825467725,4,0,1377,4,0,1376]
[1549624749765494762,3099249465947420032,3628.01294,2443.40039,5253.25537,2979.76953,2536.31274,3896.76367,10033,103.75276059767673,-6.920123777321419,4,0,1377,4,0,1376]
[1549625115636429674,3099250221861663232,4944.66699,2465.77441,10827.877,2265.99585,2016.48914,2544.86719,10033,103.74987261014876,-6.920383544318798,4,0,1377,4,0,1376]
[1549625116973072155,3099250226158952192,251.391037,176.945419,475.261322,3412.95093,3081.88599,3819.42578,20033,103.750076508815,-6.918021789353331,4,0,1377,4,0,1376]
[1549625117424604861,3099250226163049344,1182.23071,1150.9707,1212.1958,1176.90771,1147.20166,1210.78699,10033,103.74675647678522,-6.919221465362171,4,0,1377,4,0,1376]
[1549625118816644541,3099250221861674240,4599.88379,3078.35596,7168.81934,3288.56128,2475.7688,4659.05957,10033,103.75119819145132,-6.915448792330441,4,0,1377,4,0,1376]
[1549625125929680058,3099250221861686400,1534.03259,1263.57471,1975.08557,1321.00244,1173.13257,1456.2323,10033,103.74627731908,-6.911363240653117,4,0,1377,4,0,1376]
[1549625127071101742,3099250221862377344,3233.7998,1776.21216,6779.17432,1631.45911,1444.96411,1903.33435,10033,103.74367079463414,-6.9124945948272645,4,0,1377,4,0,1376]
[1549625127319464868,3099250226163044736,3991.99561,2092.37549,7552.1123,2634.63721,2338.052,2965.24316,10033,103.74525012295676,-6.911340651541258,4,0,1377,4,0,1376]
[1549625127597582097,3099250226163045760,1258.22131,1164.48059,1362.96704,1240.31897,1157.03003,1349.69568,10033,103.74301445311474,-6.911130357431327,4,0,1377,4,0,1376]
[1549625158929353643,3099250294874999936,134.66481,113.911804,169.876709,139.611969,115.665825,182.209976,10033,103.73151153369992,-6.905373143958151,4,0,1377,4,0,1376]
[1549625160372805486,3099250294882525056,1693.72961,1589.35754,1789.58386,1670.76709,1596.62891,1774.55249,10033,103.7302228514704,-6.905228640696868,4,0,1377,4,0,1376]
[1549625255518731874,3099250501040955648,1080.04126,1036.19922,1123.62659,1086.95032,1040.37073,1130.89453,10033,103.72211583979984,-6.898996683419187,4,0,1377,4,0,1376]
[1549625261448619095,3099250501033430400,4014.85693,2543.87476,6099.40967,3964.0918,3390.47681,4963.10742,10033,103.72117128325958,-6.897353340935585,4,0,1377,4,0,1376]
[1549625262018740928,3099250501033428352,4936.62012,2063.73633,7502.23047,2313.27417,2002.62476,2617.44385,11033,103.72079590844226,-6.895937188819265,4,0,1377,4,0,1376]
[1549625264620639561,3099250496739628672,4804.96875,2443.07568,7739.66699,5127.67725,4292.72754,6566.32764,10033,103.72098969178558,-6.893242939344052,4,0,1377,4,0,1376]
[1549625296099245582,3099250569752899712,5681.81934,3084.73755,10248.4961,10312.0938,8596.33105,13903.5693,20033,103.71236302354392,-6.8866226321789314,4,0,1377,4,0,1376]
[1549625297169139550,3099250569752891904,5780.30518,3131.7478,8332.02734,11073.1895,9488.75195,13559.9717,20033,103.71486786132468,-6.884402965705179,4,0,1377,4,0,1376]
[1549625298559476675,3099250569752903296,4174.875,2032.59863,7033.16992,4544.65283,3837.35742,5788.72363,20033,103.7066727419614,-6.883914445588613,4,0,1377,4,0,1376]
[1549648756143738329,3099297505164258176,4939.7373,2903.39429,7980.49268,3727.6731,3192.97192,4398.6875,10033,103.71014517467668,-6.880401971768162,4,0,1377,4,0,1376]
[1549648758155922185,3099297505163038336,2967.2002,2645.11548,3297.25928,2803.57788,2531.64722,3124.06543,10033,103.70525917768497,-6.878725929921159,4,0,1377,4,0,1376]
[1549648758272025927,3099297505163036800,3985.95728,2579.604,6711.59521,3359.5918,2523.85034,5487.11133,10033,103.70692438509975,-6.877978853909943,4,0,1377,4,0,1376]
[1549648763884592869,3099297505158946944,2797.2998,1263.60181,6131.8291,7944.6123,6743.53809,9575.54199,20033,103.69894656790804,-6.8780858102080735,4,0,1377,4,0,1376]
[1549648764286184084,3099297505163040384,4439.50439,2692.99536,6887.2915,2710.65234,2185.16333,3785.99292,10033,103.69952319272014,-6.876410100318086,4,0,1377,4,0,1376]
[1549648766033503275,3099297500861752192,4043.53223,2068.68628,7545.29492,2508.71436,2162.92065,3009.05469,10033,103.69547406802224,-6.876173215274618,4,0,1377,4,0,1376]
[1549648766411448062,3099297505158946432,3705.76587,2118.521,6962.05957,3860.62109,3068.83618,7998.81396,10033,103.6964252874939,-6.874517123550422,4,0,1377,4,0,1376]
[1549648767372962838,3099297505155501440,5198.99512,2664.35083,8376.60547,3333.07935,2921.90381,4044.54614,10033,103.7002037466622,-6.872327594393393,4,0,1377,4,0,1376]
[1549648789904885913,3099297573874988032,3003.54199,1805.34106,4727.48096,7157.33105,5849.06104,8748.63867,20033,103.694433527756,-6.872609045343418,4,0,1377,4,0,1376]
[1549648790225226437,3099297569581236224,3089.00244,1936.36475,5080.25879,2667.69482,2361.84375,3090.48511,10033,103.69722229786905,-6.871910456937984,4,0,1377,4,0,1376]
[1549648792369730792,3099297573884871552,4792.95361,2695.06665,7438.04688,3360.10254,2955.56836,3902.9856,10033,103.6944548090504,-6.869677790564815,4,0,1377,4,0,1376]
[1549648797901220385,3099297569581243520,1628.35522,1267.03345,2447.16602,1802.31079,1600.25537,2065.07593,10033,103.68913766542089,-6.869017468907764,4,0,1377,4,0,1376]
[1549648797996490986,3099297569581934464,2367.89258,1333.32446,4170.14307,1140.53943,1004.38708,1287.51013,10033,103.69035363301678,-6.868753604977679,4,0,1377,4,0,1376]
[1549648799760187066,3099297569581250944,3631.74707,2422.47632,5893.43994,2606.0686,1893.42395,4972.20801,10033,103.69196666959948,-6.864560811629302,4,0,1377,4,0,1376]
[1549648800637055022,3099297569581249280,5107.7124,3690.77197,6779.60107,5045.521,3758.90454,6709.7251,10033,103.6861749340269,-6.865704726217328,4,0,1377,4,0,1376]
[1549648892746351285,3099297780040948608,3803.41699,2946.66699,5089.92773,3080.75073,2532.23706,3785.85596,10033,103.6815709900193,-6.86416180605241,4,0,1377,4,0,1376]
[1549648893059891332,3099297780033413760,2985.76245,1519.10388,5823.00977,1745.8374,1571.63599,1977.32556,10033,103.68455477716884,-6.862475885010485,4,0,1377,4,0,1376]
[1549648893171858320,3099297780040946432,5480.06689,4570.2666,7015.91357,5436.86475,4890.96436,6283.30176,10033,103.68361889392465,-6.862306003648089,4,0,1377,4,0,1376]
[1549648893367786128,3099297775739685888,2646.31689,2077.8479,3681.03516,2610.40015,2068.50708,3249.79858,10033,103.68689517473362,-6.862119116046649,4,0,1377,4,0,1376]
[1549648894759105213,3099297780040946816,2410.04541,2045.04773,3047.68237,2320.44507,2020.65283,2787.26929,10033,103.68092707140627,-6.861253934667076,4,0,1377,4,0,1376]
[1549648902035448016,3099297775739694080,2996.33789,2100.3291,4200.89893,2724.39575,2224.30347,3578.67041,10033,103.68085952936954,-6.857480600731542,4,0,1377,4,0,1376]
[1549648902416410234,3099297780033410944,3872.98828,2426.11255,5828.25586,4073.71411,3614.13501,4674.24121,10033,103.67935888402378,-6.857037018275086,4,0,1377,4,0,1376]
[1549648904826227898,3099297775739703424,5553.05078,2880.54419,10127.0234,2753.15088,2247.0752,3803.57666,10033,103.67747335520056,-6.853554900360692,4,0,1377,4,0,1376]
[1549648904922190207,3099297780033407488,3276.43774,1573.01184,5050.97217,null,null,null,10099,103.67753528803443,-6.853287456742528,4,0,1377,4,0,1376]
[1549648926994994731,3099297848752890880,4351.45264,2511.41577,6155.67383,2351.46582,2125.36572,2715.0686,10033,103.67388627027894,-6.8541117484423495,4,0,1377,4,0,1376]
[1549648928522937844,3099297848760419200,3800.59497,2716.14526,5541.08887,3194.27856,2322.40991,4730.20996,10033,103.67582083847614,-6.850560775108328,4,0,1377,4,0,1376]
[1549648929389151366,3099297848760424960,3628.64697,2305.61597,5515.61768,1208.08118,1100.05957,1299.46411,10033,103.6673161652178,-6.851805851513452,4,0,1377,4,0,1376]
[1549648929514219284,3099297844459676160,4605.58203,2419.32983,7501.021,4036.56934,3292.22754,7421.97266,10033,103.66955424113968,-6.851423198935525,4,0,1377,4,0,1376]
[1549648929746968860,3099297848760420992,3159.86304,2305.69458,4695.64746,2504.76978,2096.26978,3244.20532,10033,103.67241731280969,-6.851784228110218,4,0,1377,4,0,1376]
[1549648935200610849,3099297848752893568,3314.92847,1848.42798,5622.54883,3337.15332,2877.58789,4168.27295,10033,103.66804466098507,-6.850828232169931,4,0,1377,4,0,1376]
[1549648935428939849,3099297848760423296,3074.45996,1840.84888,4906.82129,2643.96533,2271.3623,3381.05518,10033,103.66803881732,-6.850024035046354,4,0,1377,4,0,1376]
[1549648936136000498,3099297844459216896,975.609436,927.581787,1029.09839,993.365479,934.775513,1043.4386,10033,103.66697062698418,-6.847897342195579,4,0,1377,4,0,1376]
[1549648938459608366,3099297844459683968,4087.74634,2506.05957,6408.52197,3639.35693,2975.91187,5323.87646,10033,103.66783261826876,-6.845705184570874,4,0,1377,4,0,1376]
[1549649315906759751,3099298604677022976,5396.21436,3377.79517,7891.54053,5941.86719,4722.6416,8618.13574,10033,103.65152741096291,-6.838012900684867,4,0,1377,4,0,1376]
[1549649339435710543,3099298673392329472,5398.94092,2587.36914,9904.42871,4349.43262,3857.77319,5301.76514,20033,103.64926613951168,-6.835653214519704,4,0,1377,4,0,1376]
[1549649347568585837,3099298673394144768,1073.0719,960.748047,1220.1615,1184.91016,1084.43689,1340.65735,10033,103.6443547963094,-6.832266244595629,4,0,1377,4,0,1376]
[1549649350335039975,3099298673386612352,3454.63354,1650.46497,7660.04492,3841.80542,3411.97681,4402.68262,10033,103.64112344849516,-6.828020205337502,4,0,1377,4,0,1376]
[1549649350514272678,3099298673394141184,4631.30566,2112.2981,6577.77588,3460.4812,3081.66528,3916.35059,10033,103.64306994309274,-6.826842246816209,4,0,1377,4,0,1376]
[1549649350961732450,3099298673394139904,3791.15552,2500.09155,8694.91406,2683.82471,2152.16528,5273.13477,10033,103.64624554110472,-6.82655693413188,4,0,1377,4,0,1376]
[1549649351462769650,3099298673386602752,4606.33691,2308.94629,10964.9805,8639.67969,7358.97559,10435.5928,20033,103.64522864059978,-6.825778710987803,4,0,1377,4,0,1376]
[1549649442291172882,3099298879545038080,3008.68994,1513.86548,6347.56689,1896.26526,1628.42029,2111.24243,20133,103.64122310950172,-6.82621474818162,4,0,1377,4,0,1376]
[1549649445112914094,3099298875251386624,3176.79395,1912.77527,6655.98145,3720.95532,2881.77075,4975.40967,10033,103.63670893649449,-6.821975304738388,4,0,1377,4,0,1376]
[1549649453706842045,3099298879545037440,2579.78442,1116.88452,4598.02539,3719.02417,3166.09839,4570.02979,10033,103.63085692637088,-6.817295084844587,4,0,1377,4,0,1376]
[1549649476393681310,3099298943970869120,2286.89771,1319.11353,3748.0918,5417.90479,4470.4751,6944.65283,10033,103.62897009612664,-6.817759690139227,4,0,1377,4,0,1376]
[1549649476971328588,3099298948273713536,4718.05957,2912.66919,6885.16064,4612.5752,2724.32666,5366.04883,10033,103.62680532206198,-6.81670421603816,4,0,1377,4,0,1376]
[1549649479222630878,3099298943970875904,4469.91895,2466.53003,7123.10352,2802.98486,2415.14697,3750.74854,10033,103.6245102615364,-6.81340487422852,4,0,1377,4,0,1376]
[1549649488844254367,3099298943970887552,4169.58496,2944.59155,7041.83203,2952.71875,2292.57812,3934.01685,10033,103.6216142680294,-6.806809757599424,4,0,1377,4,0,1376]
[1549650955000978460,3099301898908827136,2317.09326,1725.66382,3392.01392,2189.66479,1619.43201,3581.0376,10033,103.61902926806832,-6.806076815770518,4,0,1377,4,0,1376]
[1549650955366783780,3099301903209547136,4438.01318,2243.11963,6311.03613,null,null,null,20099,103.61906901771438,-6.805728419778549,4,0,1377,4,0,1376]
[1549650963446019508,3099301903209547008,3520.75757,3190.69434,4034.32202,3466.07251,3195.21631,3826.7478,10033,103.61439226762552,-6.802220577066185,4,0,1377,4,0,1376]
[1549650966596477845,3100803110237044096,4483.42041,3146.15283,6058.58252,7209.71729,4739.48779,9178.61719,10033,103.61246275338624,-6.796017481934667,4,0,1377,4,0,1376]
[1549650988268247493,3099301967627872384,5204.61963,2683.17554,7827.38086,2492.92651,2207.95703,2912.22656,10033,103.60605667697878,-6.799079346866189,4,0,1377,4,0,1376]
[1549650990703837120,3099301971929024384,1587.62329,1237.65186,2047.36731,2239.6875,1941.95154,2799.177,10033,103.60394953836646,-6.7954396733290015,4,0,1377,4,0,1376]
[1549650992169471759,3099301971921483776,3009.65552,1744.70593,5224.46484,3726.91797,3267.92139,4552.44824,10033,103.60635281453406,-6.79273486027116,4,0,1377,4,0,1376]
[1549650996875836987,3099301971929025920,2503.2605,2318.69092,2832.01489,2468.19067,2309.65601,2673.1853,10033,103.59997844051196,-6.794340500539302,4,0,1377,4,0,1376]
[1549650996923624855,3099301971921490176,3897.3606,2727.06006,6416.6416,3009.4541,2437.86011,3932.02173,10033,103.60161716546536,-6.793711993768448,4,0,1377,4,0,1376]
[1549650997452444177,3099301971926504960,4518.38965,1831.81445,9018.60156,5485.16602,4577.97363,6862.08057,20033,103.59965173136104,-6.792671815785625,4,0,1377,4,0,1376]
[1549650997730004530,3099301971929023616,1944.00073,1742.13599,2228.82422,1954.05652,1769.77454,2238.72729,10033,103.60126591719832,-6.791506752265945,4,0,1377,4,0,1376]
[1549650997820832772,3099301967627882880,4687.18604,3498.00049,6727.35645,3511.82788,2729.33984,5043.27148,10033,103.60346686054191,-6.792443904146168,4,0,1377,4,0,1376]
[1549651000129314877,3099301967627884928,4219.51904,1606.36157,7253.06787,3751.44092,3190.27954,4889.12891,10033,103.60088653037349,-6.789462436630258,4,0,1377,4,0,1376]
[1549651091274495010,3099302178079920256,5149.06396,2672.97949,8583.36035,3086.98096,2650.53979,3961.38086,10033,103.59664544853202,-6.789749627801642,4,0,1377,4,0,1376]
[1549651092010274566,3099302178087454208,2353.86304,2120.77295,2773.99512,2257.30347,2001.12744,2525.64087,10033,103.59602097687149,-6.788103498352689,4,0,1377,4,0,1376]
[1549651092127935810,3099302173789407616,5380.81982,3274.45752,8895.82227,3403.46216,2653.45752,4321.08496,10033,103.59501971728756,-6.787778660382728,4,0,1377,4,0,1376]
[1549651095296470587,3099302178079911808,3342.6814,1783.94348,5362.83154,6841.33154,5738.40283,8995.95312,10033,103.59626084182032,-6.782752693597794,4,0,1377,4,0,1376]
[1549651099920807500,3099302178079922432,3637.89844,1973.97021,6377.01025,4249.19434,3680.58447,5024.4165,10033,103.5892852254936,-6.785309098081207,4,0,1377,4,0,1376]
[1549651101488492757,3099302178079914496,4155.35938,2941.46558,5866.54541,2965.74658,2347.85889,4210.08789,10033,103.59179441063038,-6.78169836324624,4,0,1377,4,0,1376]
[1549651101614390820,3099302178087452672,2617.89502,2201.49414,3123.59204,2514.47705,2170.9397,2912.44214,10033,103.5916635753363,-6.780960132609544,4,0,1377,4,0,1376]
[1549651103543632970,3099302173786324736,4169.44434,2733.69409,6924.79297,7104.5957,2501.78516,8963.81934,10133,103.58850849446996,-6.78010568751979,4,0,1377,4,0,1376]
[1549651104021529691,3099302173786330496,2273.64526,1947.84766,2705.80591,2295.42969,1897.94348,3158.19775,10033,103.59006990051918,-6.777386179483653,4,0,1377,4,0,1376]
[1549651125859809347,3099302242505802624,3100.4624,2295.02808,4569.72754,2490.59839,2030.0592,3309.16895,10033,103.58533295223852,-6.779716005104031,4,0,1377,4,0,1376]
[1549651127107240897,3099302242505807360,2745.36523,1880.24121,4147.26709,2422.00903,2053.40991,3030.86548,10033,103.58903652140457,-6.776432328600845,4,0,1377,4,0,1376]
[1549651127994422974,3099302242505805696,2065.68408,1539.2998,2622.60791,2454.43408,2141.65015,2923.98169,10033,103.58352776288204,-6.777233340483305,4,0,1377,4,0,1376]
[1549651128341781894,3099302242505806464,5525.46289,3961.03662,8334.3418,3992.77783,2965.65112,7703.34668,10033,103.58070619782048,-6.776782378707225,4,0,1377,4,0,1376]
[1549651128633004549,3099302246806929920,1481.08289,1219.8125,1894.24048,1517.81055,1344.50623,1682.40625,10033,103.58258194452732,-6.775109272970971,4,0,1377,4,0,1376]
[1549651135657214819,3099302246799389312,2657.89673,1328.11255,4514.70264,6392.11816,5407.2959,7644.66064,10033,103.58195573808308,-6.772122204698906,4,0,1377,4,0,1376]
[1549651504278562115,3099302998420058880,3175.99609,1651.34985,6469.74805,3250.65234,2779.42871,4178.29492,10033,103.57181607912496,-6.769264598732327,4,0,1377,4,0,1376]
[1549651505174298718,3099302998420061312,4496.72412,3127.84546,6682.67725,3572.06909,2716.48682,4716.92627,10033,103.57490747646214,-6.767731379146005,4,0,1377,4,0,1376]
[1549651505338676309,3099302998423128320,4715.81104,3162.51587,6387.24707,2120.28394,1827.64075,2788.37451,10033,103.57559710482649,-6.766766333939353,4,0,1377,4,0,1376]
[1549651506766537505,3099303002713635072,2666.93799,1578.24683,4434.96045,3811.44604,3473.67676,4308.21875,20033,103.57347410309308,-6.7666890897344505,4,0,1377,4,0,1376]
[1549651515273289861,3099303002721173760,3950.5332,3107.75244,5243.93604,3284.96289,2696.78882,3915.67261,10033,103.5655023177154,-6.761032573858611,4,0,1377,4,0,1376]
[1549651515406370017,3099302998420066048,4934.85156,2706.34595,8906.70801,2030.02881,1753.29126,2222.63232,10033,103.56935143098468,-6.76147435368572,4,0,1377,4,0,1376]
[1549651516316579328,3099302998420068608,5949.17676,4168.21289,8887.80957,7731.3999,4865.5752,13194.5146,10033,103.56727975659352,-6.758815193546177,4,0,1377,4,0,1376]
[1549651538479464582,3099303067139994752,1578.22339,910.96051,2327.08838,1942.82922,1702.74438,2155.92578,10033,103.5618060506308,-6.760569513964758,4,0,1377,4,0,1376]
[1549651540298896616,3099303071440650880,3874.41406,3201.61279,4821.55371,3946.85669,3030.3125,6052.19092,10033,103.56155676832992,-6.758709308399983,4,0,1377,4,0,1376]
[1549651541942069466,3099303067139548288,2412.85083,1491.26123,6453.1001,2534.27515,2207.99927,3186.60889,10033,103.56274286376492,-6.754875948188025,4,0,1377,4,0,1376]
[1549651549912699079,3099303067139551232,784.183167,681.591614,929.218384,568.190491,524.385559,878.165161,10133,103.55668384612054,-6.751650388273958,4,0,1377,4,0,1376]
[1549651642172927660,3099303277599080192,4731.16064,3158.30005,7005.65283,3179.50024,2398.37598,4801.08008,10033,103.55432098389936,-6.749801666083876,4,0,1377,4,0,1376]
[1549651642948515412,3099303273297984768,4191.90234,1652.52844,6198.64893,2830.04346,2481.93823,3102.65747,10033,103.554856920728,-6.747167590310836,4,0,1377,4,0,1376]
[1549651643339459409,3099303277599081472,3195.40649,2679.20142,3756.55737,2990.53955,2632.92627,3399.85986,10033,103.54861935175104,-6.749037277390453,4,0,1377,4,0,1376]
[1549651643453434624,3099303273297983104,6614.23535,4279.35205,10651.2305,6300.3584,4643.08691,8294.45508,10033,103.55108059037347,-6.748611859649297,4,0,1377,4,0,1376]
[1549651644834300753,3099303277599079936,748.848328,718.613953,788.912415,748.162048,725.651123,773.506165,10033,103.55092869467254,-6.7457658257773545,4,0,1377,4,0,1376]
[1549651645089556628,3099303277600852864,5259.17188,4256.38477,7792.38184,5181.82666,4460.37207,5878.07812,10033,103.55219610866716,-6.744926634911221,4,0,1377,4,0,1376]
[1549651650031930944,3099303273297985280,1319.51099,1061.68579,1745.37561,2003.40283,1749.49524,2398.64258,10033,103.54786925570478,-6.745643510460139,4,0,1377,4,0,1376]
[1549651653723198701,3099303277591536768,2495.34082,1291.56958,5089.51611,null,null,null,10099,103.54583924482048,-6.740322315929656,4,0,1377,4,0,1376]
[1549651653773263277,3099303277599079296,1539.55457,1311.46912,1895.98267,1864.43311,1646.88147,2136.73926,10033,103.54613224042576,-6.740071833211729,4,0,1377,4,0,1376]
[1549651677254299802,3099303346311012992,4325.39502,2509.56982,7722.39893,4642.64844,3909.18994,6027.90381,10033,103.5443717824326,-6.738339993373219,4,0,1377,4,0,1376]
[1549651685618900714,3099303342017469952,4748.65771,3470.15552,8060.4873,3371.89185,2700.0752,4448.0376,10033,103.53682265217802,-6.734358308406191,4,0,1377,4,0,1376]
[1549651685854116134,3099303342017471104,667.349609,581.501343,768.445557,633.579834,576.998108,694.119751,10033,103.53846985286852,-6.7334586026524175,4,0,1377,4,0,1376]
[1549651686681071652,3099303346311020544,3516.1001,2023.20825,5075.89014,2299.56274,2042.81677,2608.78027,10033,103.53144926607344,-6.734576247887575,4,0,1377,4,0,1376]
[1549657551673162297,3099315093047993984,3013.78906,1730.38623,4391.06641,4812.2085,3924.26343,6747.45557,10033,103.52925133045704,-6.7313399234774725,4,0,1377,4,0,1376]
[1549657553734805978,3099315093048379264,3493.28833,1611.19812,5993.95947,3943.87988,3458.82568,4871.81006,10033,103.5259871456121,-6.7290511553560775,4,0,1377,4,0,1376]
[1549657553887877225,3099315093047996416,4979.97656,2824.86719,8896.375,3743.59595,2733.99438,5675.70068,10033,103.52726276532442,-6.7283925882650815,4,0,1377,4,0,1376]
[1549657588823373454,3099315166068554240,5248.54346,3841.21875,7938.95703,5228.83008,3742.60107,6935.52588,10033,103.51985752683606,-6.718116608958902,4,0,1377,4,0,1376]
[1549657594661320482,3099315161767480320,3589.53955,2226.2063,5028.87354,1571.96838,1383.82776,1826.04456,10033,103.5144089924858,-6.716978998199252,4,0,1377,4,0,1376]
[1549657688749690395,3099315367925913088,5731.4292,3138.79321,7583.22705,2756.37231,2385.90405,3337.30713,10033,103.50949168894653,-6.712842014015498,4,0,1377,4,0,1376]
[1549657690763744845,3099315367925913856,1173.3877,969.560303,1456.06775,1155.4259,1042.44873,1266.40027,10033,103.5074403891895,-6.711005470503941,4,0,1377,4,0,1376]
[1549657698064328512,3099315367925915264,2212.07495,1602.24463,3462.29443,1810.82068,1576.89343,2220.47144,10033,103.50414792098888,-6.707831914701552,4,0,1377,4,0,1376]
[1549657700719544521,3099315372219441920,4882.46191,3336.94263,7959.72852,4993.14111,4062.39746,6391.72559,10033,103.5012825263772,-6.703849300616951,4,0,1377,4,0,1376]
[1549657724155914239,3099315436645395200,2612.55347,1938.01782,3587.77563,2929.89136,2423.39233,3877.41724,10033,103.50013467978884,-6.701319978844802,4,0,1377,4,0,1376]
[1549657725476570717,3099315440938924800,4565.78271,2045.92664,7674.84473,6216.46875,5163.14453,7995.93994,10033,103.49167469920832,-6.701592493203435,4,0,1377,4,0,1376]
[1549657726069158642,3099315440938918144,2887.27271,1997.30725,4148.31543,2103.85376,1758.44128,2568.4436,10033,103.49697089360414,-6.699806154826408,4,0,1377,4,0,1376]
[1549657726247552964,3099315440938917248,2275.37622,1594.91943,3332.09741,null,null,null,10099,103.497479368635,-6.699564853199275,4,0,1377,4,0,1376]
[1549657726504699459,3099315440946461056,3683.76001,2461.83569,4979.39551,3065.22192,2380.20996,4257.53711,10033,103.49600872385814,-6.698988933227529,4,0,1377,4,0,1376]
[1549657731409599064,3099315436645396992,4672.75635,2520.53589,7118.98828,4090.43823,3139.99976,5823.01807,10033,103.49126676968342,-6.70030445215118,4,0,1377,4,0,1376]
[1549657731726598658,3099315440946461952,1065.18262,1030.89441,1109.44983,1077.12402,1038.98145,1122.4375,10033,103.49258813442503,-6.698693815260572,4,0,1377,4,0,1376]
[1549657732089325881,3099315440946462080,2314.05762,2047.85852,2780.74658,2439.23389,2120.82861,2771.68359,10033,103.49180498773836,-6.698369835151563,4,0,1377,4,0,1376]
[1549657733170021441,3099315436645398144,5315.4165,3278.7085,8159.49805,3537.96704,2881.23145,11441.3037,10033,103.49498019970402,-6.69600079666145,4,0,1377,4,0,1376]
[1549657733443469183,3099315440943846784,4371.40527,2620.08643,6822.35352,7083.59277,5890.82227,9239.12891,20033,103.48980610675304,-6.698113517368471,4,0,1377,4,0,1376]
[1549657733575960635,3099315436645901824,4441.07129,2660.54126,6656.44971,3000.87109,2246.44897,4459.51904,10033,103.48876726162524,-6.6975915675653015,4,0,1377,4,0,1376]
[1549657733847990862,3099315440938919680,6608.51611,2576.52979,15555.0586,7087.72998,6306.18115,9046.20898,20033,103.49034113906664,-6.69633176995354,4,0,1377,4,0,1376]
[1549657734546763503,3099315440946460800,2370.07007,2066.74365,2684.30957,2395.25806,2131.90186,2728.87329,10033,103.4919227260564,-6.695643223173775,4,0,1377,4,0,1376]
[1549657735482050807,3099315440948822656,4080.00171,2087.37085,8348.58203,2231.77783,1945.97656,2458.22534,11033,103.49090799219852,-6.692726029707235,4,0,1377,4,0,1376]
[1549658100646079357,3099316196853167232,2312.27344,1397.57019,3425.45557,2944.79224,2595.12573,3481.04663,10033,103.4866546805994,-6.69611228845689,4,0,1377,4,0,1376]
[1549658100684954176,3099316192559642368,3384.64722,2301.21802,4604.6543,2618.01587,1979.53748,4109.38086,10033,103.485784122605,-6.695820999052596,4,0,1377,4,0,1376]
[1549658101680300649,3099316192559643520,2100.13989,1668.1897,2824.677,2063.71484,1803.17407,2419.29224,10033,103.48886561773028,-6.693787124401075,4,0,1377,4,0,1376]
[1549658102557511029,3099316192560010752,5852.10107,3735.96753,8019.75586,4296.16846,3743.60449,5468.69873,20033,103.48880989831316,-6.691109370849786,4,0,1377,4,0,1376]
[1549658104134928432,3099316196858090496,3091.94067,1798.73022,4920.79346,4248.20801,3755.61304,4888.021,20033,103.4879788591257,-6.690297503006842,4,0,1377,4,0,1376]
[1549658109805394034,3099316192565151360,4626.95654,3011.10132,6836.54053,3557.63477,2812.49536,4826.09717,10033,103.47936415634187,-6.6900218186771365,4,0,1377,4,0,1376]
[1549658110037351337,3099316192559645184,2675.75073,1590.36926,4820.87012,3777.54175,3219.84961,5003.46338,10033,103.4810523275548,-6.689189847075138,4,0,1377,4,0,1376]
[1549658110109562556,3099316192559645056,3071.46704,1588.4519,5232.54395,1856.53101,1584.29517,2059.3335,10033,103.47960305836258,-6.689066845619897,4,0,1377,4,0,1376]
[1549658112679118234,3099316196860704256,1296.05334,1240.229,1351.28235,1305.44263,1241.15515,1372.94324,10033,103.48169792056623,-6.685876246114815,4,0,1377,4,0,1376]
[1549658112759806697,3099316196853160320,3374.88599,2036.7688,6747.04883,1624.50354,1445.86902,1850.03625,10033,103.4821620817846,-6.685206311068659,4,0,1377,4,0,1376]
[1549658135373495463,3099316261279123328,1178.89429,1082.92163,1298.66895,1199.29675,1107.81714,1319.56628,10033,103.47503100060312,-6.6852698637174885,4,0,1377,4,0,1376]
[1549658135415476892,3099316261282140288,1084.05334,886.329346,1304.62073,794.438416,716.071899,865.072327,10033,103.47589385079024,-6.684819441185817,4,0,1377,4,0,1376]
[1549658138394139539,3099316265580181504,2275.15527,1654.30151,3067.70923,2704.76709,2283.95142,3361.78125,10033,103.47457288189874,-6.68117597035183,4,0,1377,4,0,1376]
[1549658144408710635,3099316261279124224,4995.83984,2468.29395,9304.57812,4879.87891,4025.87622,6220.89307,10033,103.46997402768282,-6.679560360674396,4,0,1377,4,0,1376]
[1549658239360282820,3099316467437555200,3147.9292,2069.80542,4563.80225,4963.11621,4038.07764,6075.50146,10033,103.46811195753595,-6.674372164781985,4,0,1377,4,0,1376]
[1549658240438898883,3099316467437555328,2652.35522,1832.97559,3629.71216,2625.89136,2176.44531,3515.42773,10033,103.4622698980088,-6.674330896366716,4,0,1377,4,0,1376]
[1549658240766898172,3099316471731073152,4660.30615,2250.29492,8057.79346,3159.63062,2796.99902,3588.04639,20033,103.46015633352316,-6.673901615201137,4,0,1377,4,0,1376]
[1549658273077916340,3099316536157538560,2428.2561,1922.05249,3105.64526,2386.11938,1755.14343,4926.72852,10033,103.45037508478664,-6.6666049335942965,4,0,1377,4,0,1376]
[1549658274008519583,3099316540458088192,687.230103,661.922302,708.169678,685.421143,665.694702,710.637024,10033,103.45437320267474,-6.664737900266884,4,0,1377,4,0,1376]
[1549658274397538981,3099316540458087296,9635.82617,7600.26465,11872.751,10260.1338,8439.55469,12428.2178,10033,103.45470667750293,-6.663127783301992,4,0,1377,4,0,1376]
[1549658274610872566,3099316540458089600,2317.87866,2153.48901,2498.85327,2204.66382,2067.07104,2357.33057,10033,103.45114952818172,-6.66523928492682,4,0,1377,4,0,1376]
[1549658274687362545,3099316540450549120,2316.39355,1407.2085,4501.13135,2549.64087,2198.6748,3321.48022,10033,103.44966758382898,-6.6650296586331645,4,0,1377,4,0,1376]
[1549658275777171474,3099316540458088320,588.639954,555.075012,623.298767,556.593567,518.792053,638.152649,10033,103.4517666450866,-6.662733151455896,4,0,1377,4,0,1376]
[1549658281872218082,3099316540458089088,1615.28467,1472.30933,1797.42773,1586.02283,1439.89087,1743.84631,10033,103.447627296455,-6.660618535813341,4,0,1377,4,0,1376]
[1549658282014796360,3099316540450546048,4871.51562,2541.02783,7329.20898,5468.52637,4495.77441,6903.15527,10033,103.44669885572452,-6.659877860689199,4,0,1377,4,0,1376]
[1549658283128060334,3099316540450549248,3076.67358,1647.48499,5456.1748,3993.87793,3482.70117,4961.396,10033,103.44496722932698,-6.661284815186768,4,0,1377,4,0,1376]
[1549659750622528640,3099319491092994432,2698.82886,1817.64307,3645.86084,2047.00073,1713.125,3518.26562,10033,103.43996133361286,-6.656482140267417,4,0,1377,4,0,1376]
[1549659750979036611,3099319495395587456,5377.2334,3488.59595,7977.94336,3871.18213,3136.47925,4599.72266,10033,103.44461433029733,-6.656035573120055,4,0,1377,4,0,1376]
[1549659753685376124,3099319495395587072,1121.12866,1051.6709,1200.57312,1194.80627,1110.93005,1308.01501,10033,103.4413279242507,-6.65252266885068,4,0,1377,4,0,1376]
[1549659753938806975,3099319491092563968,6011.771,4174.5835,8329.24219,4117.2417,3007.34619,5614.90967,10033,103.44247180482364,-6.651497909757707,4,0,1377,4,0,1376]
[1549659759054189221,3099319495395589120,3404.16724,2461.60962,4895.94141,3053.87061,2423.91187,4230.60596,10033,103.43590167275045,-6.652512706270999,4,0,1377,4,0,1376]
[1549659760590879629,3099319495395589760,7927.4624,5765.70361,10460.5127,9405.41992,7621.14746,13173.3184,10033,103.43336852019256,-6.651959345979829,4,0,1377,4,0,1376]
[1549659761083048649,3099319495388044800,4681.08447,2841.9646,7615.51514,7392.36572,6086.6001,9170.72266,10033,103.4346310056667,-6.649601414911589,4,0,1377,4,0,1376]
[1549659761104507003,3099319495395587712,2075.18481,1876.25085,2369.20068,1971.08191,1806.77246,2145.55298,10033,103.4351479283555,-6.649116560534979,4,0,1377,4,0,1376]
[1549659761750972807,3099319495388043264,4190.16113,2495.23706,6378.4165,2616.76245,2316.49951,3060.70947,10033,103.43720550301153,-6.648728532636083,4,0,1377,4,0,1376]
[1549659785769559760,3099319559812480000,3083.17139,1731.63831,5394.60254,3143.67065,2590.07544,4774.979,10033,103.43506321940728,-6.644849695479902,4,0,1377,4,0,1376]
[1549659786199345054,3099319559818502656,6640.75244,3252.39526,9568.52344,4277.4375,3590.16626,5209.82227,10033,103.43426993052832,-6.643950292972215,4,0,1377,4,0,1376]
[1549659794652230170,3099319564115063552,1305.10095,1228.8269,1396.55151,1318.22327,1226.89636,1438.84058,10033,103.4263323554073,-6.639824041232396,4,0,1377,4,0,1376]
[1549659888433579211,3099319765970914688,5368.14844,2666.1145,8156.10645,4012.93335,3353.45752,4832.91309,10033,103.42326775680584,-6.637355699487266,4,0,1377,4,0,1376]
[1549659889510990619,3099319770273495808,473.722504,460.293518,487.559296,466.998352,454.449951,480.414978,10033,103.4177293393308,-6.637173178848164,4,0,1377,4,0,1376]
[1549659890276623110,3099319770273495296,4941.62354,2453.68628,7681.49121,6673.61816,5553.67773,8347.74414,20033,103.41657585913958,-6.635307731089513,4,0,1377,4,0,1376]
[1549659899967167426,3099319770271637504,3248.75024,1655.0542,6123.04346,6797.38965,5693.34033,8428.73828,10033,103.41506024449905,-6.628061580625608,4,0,1377,4,0,1376]
[1549659924796045257,3099319834690398336,2635.67651,1469.96082,4159.66406,1632.77551,1398.31372,1855.66016,10133,103.40599439225652,-6.6252605477100674,4,0,1377,4,0,1376]
[1549659925424344039,3099319834690398720,6874.76465,4357.36328,10122.5859,7387.42041,5155.18359,9219.41309,10033,103.40768406277488,-6.624792557091431,4,0,1377,4,0,1376]
[1549659925649378351,3099319834690399232,3799.15674,2411.04736,5874.63672,4224.71094,3367.47485,6953.15381,10033,103.40712873149349,-6.623345012946404,4,0,1377,4,0,1376]
[1549660299864908843,3099320590604644736,3036.32202,1779.31348,4946.21338,1186.52393,1057.86487,1371.20776,10033,103.39780253790028,-6.619574798665719,4,0,1377,4,0,1376]
[1549660308587170985,3099320594898887296,5701.56934,3656.12744,9324.7832,3780.92114,2887.88452,5338.53369,10033,103.39448938430282,-6.614341653214296,4,0,1377,4,0,1376]
[1549660308712941547,3099320594906803200,5746.43945,4612.79102,7544.0,6606.05566,5563.60742,8148.80859,10033,103.39392938850833,-6.613896395352116,4,0,1377,4,0,1376]
[1549660311300686034,3099320594906803328,4865.2876,3766.15747,6312.07764,3704.98315,2984.25269,4756.79785,10033,103.38914776386882,-6.611283735028251,4,0,1377,4,0,1376]
[1549660336587693785,3099320663618364160,3529.82715,1833.15112,5643.44482,5693.8916,4812.51123,7012.86621,20033,103.38554693571358,-6.607349446359132,4,0,1377,4,0,1376]
[1549660336806086670,3099320663618364800,7552.33496,4511.84668,11153.2471,5585.0752,4610.06055,7212.48438,10033,103.38248215526431,-6.607606228134055,4,0,1377,4,0,1376]
[1549660342604256709,3099320659323653888,4514.52148,3019.85791,5983.24365,6935.8252,5830.17188,8631.4541,20033,103.38144307525044,-6.606811128026731,4,0,1377,4,0,1376]
[1549660342869998064,3099320659324125824,2401.40552,1419.50891,4858.44971,3098.3645,2580.01685,4233.57812,10033,103.38290200740369,-6.605770169352587,4,0,1377,4,0,1376]
[1549660344954081736,3099320663626280192,3107.99756,2828.14771,3539.49487,2917.50806,2614.78809,3225.77002,10033,103.37879001101554,-6.603228875953472,4,0,1377,4,0,1376]
[1549660346752289521,3099320865482557824,3303.3938,2277.35913,5160.35205,2187.33496,1858.71948,2871.06567,10033,103.38007771049644,-6.599499388386119,4,0,1377,4,0,1376]
[1549660437438180278,3099320869784710016,2101.59326,1847.99963,2336.72852,2171.47119,1887.5332,2463.72656,10033,103.37783072503306,-6.600200012105023,4,0,1377,4,0,1376]
[1549660439594584973,3099320865482557952,5448.64062,2131.01978,9596.57812,2498.15259,2239.35278,2792.31616,10033,103.373598140585,-6.598765749829165,4,0,1377,4,0,1376]
[1549660446142183009,3099320865482558464,3160.97412,2246.51147,4945.104,2680.91455,2229.61621,3638.95801,10033,103.37143599414308,-6.595347308273722,4,0,1377,4,0,1376]
[1549660448876180904,3099320865482558720,7790.31738,2647.53955,9880.70508,4574.69629,3713.78271,5933.81592,11033,103.37052507692798,-6.592991209847701,4,0,1377,4,0,1376]
[1549660449192545790,3099320869784709888,1100.70325,1007.35486,1228.03442,1084.98938,1011.1665,1165.67578,10033,103.37229377964697,-6.591649310068182,4,0,1377,4,0,1376]
[1549660472430670423,3099320938496270720,4496.14014,2613.6062,7600.68799,3430.7478,3060.5332,3932.56567,10033,103.36505037682484,-6.589527974517896,4,0,1377,4,0,1376]
[1549660472547815572,3099320938496270592,2696.97021,1517.40198,4164.73438,3366.03516,2998.03296,3831.2832,10033,103.3680651648103,-6.590418596545796,4,0,1377,4,0,1376]
[1549660481404676534,3099320934202036096,2872.99438,1991.42456,4284.34766,2331.16772,1907.51208,5104.1626,10033,103.36410982738003,-6.58458890179065,4,0,1377,4,0,1376]
[1549754308839449769,3099508611391939840,4145.83838,2460.67065,6902.52197,8068.54395,6973.33887,10261.1885,20033,103.35303054864222,-6.580584164609319,4,0,1377,4,0,1376]
[1549754309114733950,3099508611390542848,4776.88916,2692.78247,7714.75781,5864.63916,4692.5,7218.68555,10033,103.35579086051231,-6.580335081891722,4,0,1377,4,0,1376]
[1549754309117986837,3099508607093198592,5947.66406,4475.83057,8367.39746,4578.83154,3686.64038,6009.25684,10033,103.3566692942356,-6.580598473996792,4,0,1377,4,0,1376]
[1549754317094457546,3099508607093204608,5223.55762,3227.56421,7715.4375,3833.6145,2871.0481,5755.9458,10033,103.34749261201388,-6.577020090148488,4,0,1377,4,0,1376]
[1549754317683278114,3099508607093207424,710.642517,692.333069,726.989136,718.624634,703.011108,735.468567,10033,103.34984867253202,-6.576089473477632,4,0,1377,4,0,1376]
[1549754343111952340,3099508675812151168,1352.1947,884.238159,3064.73193,925.079651,777.351807,1082.06323,10033,103.34338148072916,-6.5714187361349286,4,0,1377,4,0,1376]
[1549754350836948707,3099508675812694016,1840.49109,1461.27478,2420.84912,1735.77417,1428.59241,2088.05786,10033,103.33705199447714,-6.569597933679407,4,0,1377,4,0,1376]
[1549754351460160941,3099508680114753792,273.635925,267.011841,280.146851,273.689178,268.33786,278.606476,10033,103.3366598392358,-6.56742793085643,4,0,1377,4,0,1376]
[1549754352212992725,3099508675818592896,6100.7251,3547.88818,9700.39355,2648.18628,2187.09253,9367.24512,10133,103.34227781405131,-6.565733946815052,4,0,1377,4,0,1376]
[1549754352511393923,3099508680111297792,4494.35791,2604.97192,7227.81592,6953.66699,5850.18262,8847.55078,10033,103.3389090388267,-6.565552602595253,4,0,1377,4,0,1376]
[1549754354012691401,3099508675812699648,2126.87354,1349.11792,3820.28809,928.117615,787.760986,1621.84692,10133,103.3373297912269,-6.5654373872394745,4,0,1377,4,0,1376]
[1549754354644370826,3099508680110017536,3548.16528,2183.31519,5407.21533,3855.96362,3387.23291,4590.86328,10033,103.33692257475889,-6.563133622024054,4,0,1377,4,0,1376]
[1549754354994523215,3099508675812704896,1746.7677,1414.34375,2247.48706,1921.9165,1658.96301,2338.13892,10033,103.33628182978424,-6.562055133634274,4,0,1377,4,0,1376]
[1549754447893577001,3099508881971137664,3300.60815,2074.38745,4940.20068,2121.63184,1840.89343,2535.06934,10033,103.3298931101261,-6.56043652566874,4,0,1377,4,0,1376]
[1549754457020274348,3099508881971146624,4224.96387,2787.94849,5875.41553,2984.60205,2274.53027,3870.89551,10033,103.3230421229336,-6.554585065132243,4,0,1377,4,0,1376]
[1549754480237014531,3099508954991999104,1704.39136,1644.5885,1763.17419,1690.39526,1633.41724,1756.2478,10033,103.31941410729436,-6.554079646397628,4,0,1377,4,0,1376]
[1549754482122522931,3099508954987927168,3981.4187,1880.83899,5558.99609,2989.40747,2708.09448,3415.78442,10033,103.3194972976491,-6.55149405655751,4,0,1377,4,0,1376]
[1549754483590055518,3099508954987924352,3626.19556,2199.51416,5741.91211,5857.95752,5167.11084,7149.60303,20033,103.31909047277874,-6.548741204100236,4,0,1377,4,0,1376]
[1549754488698022756,3099508954987927040,5043.04443,3366.30615,6983.39209,null,null,null,10099,103.31599077194662,-6.548644055000025,4,0,1377,4,0,1376]
[1549754488841923713,3099508954991998464,2250.36206,2109.50073,2379.31665,2214.27905,2078.74243,2385.93066,10033,103.31494091439558,-6.549267774781631,4,0,1377,4,0,1376]
[1549754489085744495,3099508954987927296,3516.52954,2202.46387,5086.50342,3603.25586,2825.91675,5007.22998,10033,103.3155037650858,-6.548415777788543,4,0,1377,4,0,1376]
[1549754489310397741,3099508950690070656,4519.8042,2263.39404,8614.60547,2975.39136,2641.46924,3246.62207,10033,103.31824436451949,-6.5487876289963936,4,0,1377,4,0,1376]
[1549754489845632251,3099508950690071040,2522.77026,1608.83618,4121.87939,3135.33569,2683.59131,3888.68994,10033,103.31706028726404,-6.547666773149834,4,0,1377,4,0,1376]
[1549754490255533981,3099508954987923456,4384.32812,2979.30249,6385.646,1588.60388,1380.96143,1794.14673,10033,103.3173257548941,-6.545728767523564,4,0,1377,4,0,1376]
[1549754490332424772,3099508954987921152,3792.85083,1901.87341,5764.59424,1355.75122,1128.93958,1574.38086,10033,103.31880077521572,-6.54499711356375,4,0,1377,4,0,1376]
[1549754490536711382,3099508950695057152,5315.58838,3763.94189,7667.76025,4707.19727,2134.10156,8513.55859,10133,103.3121981024705,-6.548013180976732,4,0,1377,4,0,1376]
[1549754490715186732,3099508950690283008,697.948669,482.205505,1064.93335,709.170654,584.596497,878.35675,10033,103.31471721369267,-6.547188084600999,4,0,1377,4,0,1376]
[1549754859604685230,3099509710902165376,3317.9585,1180.23669,5337.21387,12877.7607,10630.1582,15200.3613,20033,103.31311247082829,-6.540566830093691,4,0,1377,4,0,1376]
[1549754859842732210,3099509710906242432,3517.82397,3000.79688,4255.59229,3448.93457,2996.82056,4155.66357,10033,103.3082943276645,-6.543061315033325,4,0,1377,4,0,1376]
[1549754860124116574,3099509706604526976,434.3237,431.319,437.446594,433.024323,429.935883,436.165161,10033,103.30863521162088,-6.542090775846928,4,0,1377,4,0,1376]
[1549754866899873809,3099509710906243072,2236.46094,1977.42542,2538.23096,2148.72607,1979.78467,2407.86206,10033,103.30221223107152,-6.539560517569477,4,0,1377,4,0,1376]
[1549754868123360728,3099509710902166528,6126.80518,2993.98291,9730.70898,3241.09375,2912.50269,3624.25562,10033,103.30728265281856,-6.536441494615828,4,0,1377,4,0,1376]
[1549754869491531293,3099509706604894080,6303.25537,3138.70605,10757.5566,2316.09619,2013.33435,2917.9624,10033,103.3051183841902,-6.536245384791972,4,0,1377,4,0,1376]
[1549754870072642862,3099509706604896896,4801.05859,2597.01782,7287.85156,3646.4375,3146.07275,4465.33301,10033,103.30366111984254,-6.534696251678941,4,0,1377,4,0,1376]
[1549754901679082933,3099509775330212352,1306.83447,697.541382,1953.5116,1497.05493,1265.77783,1738.85706,10033,103.29602215866258,-6.529562307547581,4,0,1377,4,0,1376]
[1549754995335887825,3099509985780076160,4168.52979,2244.26538,6044.0083,3055.47241,2618.71021,3411.52563,20033,103.28961380466365,-6.526080132205213,4,0,1377,4,0,1376]
[1549754995673863000,3099509981482817408,5610.9375,3587.40234,8611.67969,6098.47266,4246.79736,7322.48779,10133,103.28698300465044,-6.525830885394562,4,0,1377,4,0,1376]
[1549754998638639801,3099509981482824448,6600.92236,4286.36279,9574.64941,5301.68701,2968.18433,6810.79053,10033,103.28952550899876,-6.520801659483561,4,0,1377,4,0,1376]
[1549755005496440116,3099509981482829952,4662.84229,2912.30176,6783.31055,3543.01709,2861.40942,4641.00586,10033,103.28400909794058,-6.517566665826803,4,0,1377,4,0,1376]
[1549755031728951563,3099510050201803136,6056.0376,2988.0564,9135.39062,6261.95947,5160.26367,8390.42578,20033,103.27367962606183,-6.51494330915077,4,0,1377,4,0,1376]
[1549755032378847963,3099510050202313472,1590.95776,1265.2251,2096.67212,1776.64258,1586.42041,2037.84338,10033,103.27464818430292,-6.513204822250074,4,0,1377,4,0,1376]
[1549755032723297649,3099510054499549952,3121.91992,1705.0592,4727.53418,3706.31128,3343.68848,4174.75342,20033,103.27753477883364,-6.512731020508826,4,0,1377,4,0,1376]
[1549755032744746894,3099510050202314240,3730.72705,1911.03235,6599.57617,5543.42383,4514.81494,6945.07471,10033,103.27758295983712,-6.5123520392074985,4,0,1377,4,0,1376]
[1549755041972338526,3099510050202323200,4910.42969,3331.55811,7003.06592,3289.33325,2668.24072,4264.271,10033,103.2702085591934,-6.506288447071235,4,0,1377,4,0,1376]
[1549756507298336408,3099513005139821952,1700.92444,1243.15942,2200.65869,1429.53662,1275.34888,1554.13782,10033,103.26708371638388,-6.506674796607972,4,0,1377,4,0,1376]
[1549756510787457466,3099513005139828480,3827.4978,2513.90747,6750.74316,2677.82739,2091.74951,3491.70972,10033,103.26443054131678,-6.5019998007666295,4,0,1377,4,0,1376]
[1549756517639321388,3099513009437054976,1405.21875,853.291565,2878.04785,3252.93091,2785.44336,3748.00879,10033,103.25741045817384,-6.501607580740831,4,0,1377,4,0,1376]
[1549756518426032694,3099513005139831680,755.601074,636.801575,947.37146,688.542236,611.597229,763.193176,10033,103.25802648852176,-6.499408684709171,4,0,1377,4,0,1376]
[1549756519640971806,3099513009437047296,3514.11426,2056.24756,6129.91406,3574.13916,3193.01318,4085.29688,10033,103.25992563331424,-6.496338353587988,4,0,1377,4,0,1376]
[1549756550618230108,3099513073858702592,357.908386,322.082947,390.040375,339.006958,317.227661,367.250854,10033,103.24804959117569,-6.491693132311429,4,0,1377,4,0,1376]
[1549756552113865959,3099513073859318784,5876.30518,3975.66528,7683.52148,2658.81836,2286.05444,3128.40967,10033,103.2465531304774,-6.491755542935437,4,0,1377,4,0,1376]
[1549756554038394831,3099513073858706304,5570.50146,3754.21631,7602.37939,1977.77771,1723.03149,2175.98242,10133,103.24874992702584,-6.486526685842569,4,0,1377,4,0,1376]
[1549756644705940760,3099513284314957312,4451.58936,2240.82666,6721.53418,3405.66479,3051.31641,3848.00757,20033,103.246071909906,-6.487502802246274,4,0,1377,4,0,1376]
[1549756645240069677,3099513284314957056,1435.36633,868.229309,2679.32935,1886.60046,1583.76355,2166.25562,10033,103.24485917956665,-6.486450797387602,4,0,1377,4,0,1376]
[1549756646754495729,3099513280017753600,5297.14355,3258.14722,7948.125,2078.02271,1812.33606,2326.52563,10033,103.24231816492856,-6.486469218750666,4,0,1377,4,0,1376]
[1549756648408861133,3099513284319029888,2392.09009,1827.00391,3258.63013,1370.73584,1234.84436,1540.41052,10033,103.24459664141708,-6.482424018728517,4,0,1377,4,0,1376]
[1549756653490261607,3099513284314959360,3788.23193,2253.80518,5926.93311,7930.22168,6320.61182,10225.4277,20033,103.237129830428,-6.483668619371807,4,0,1377,4,0,1376]
[1549756653969686089,3099513284314956928,4565.48291,2689.58179,7661.74707,3325.6543,2964.02368,3872.09863,10033,103.24116390534692,-6.483238166431088,4,0,1377,4,0,1376]
[1549756654358715095,3099513280017759360,2788.42871,1754.32239,5233.63379,1467.00317,1329.24548,1677.99146,10033,103.24358052981064,-6.48074195084172,4,0,1377,4,0,1376]
[1549756656686273936,3099513280017762048,3000.19751,2009.80554,4558.81836,3328.91772,2797.64209,4247.41162,10033,103.23696804540512,-6.479432191239754,4,0,1377,4,0,1376]
[1549756656904827410,3099513280017767808,5256.39502,3516.69385,7991.44775,3247.96362,2224.3457,6493.68555,10133,103.2371939733783,-6.477927186997187,4,0,1377,4,0,1376]
[1549756680104972458,3099513353038506240,4420.35107,3886.72461,5329.13428,4610.14453,4182.89941,5051.83154,10033,103.23816473049284,-6.4761724433084655,4,0,1377,4,0,1376]
[1549756682382815356,3099513353036402432,2624.25708,1323.09009,5153.3999,3389.64282,2932.74951,3764.77148,20033,103.234620787633,-6.473326252665115,4,0,1377,4,0,1376]
[1549756682711220142,3099513353038506752,4250.82861,2330.14966,6634.18018,3681.00439,3165.52612,4304.9165,10033,103.23348168638776,-6.473484592949582,4,0,1377,4,0,1376]
[1549756690578207894,3099513353038507392,3771.29175,2838.66113,6472.54834,4238.0,2939.76831,5520.25537,10033,103.22786332429288,-6.470574726147508,4,0,1377,4,0,1376]
[1549757056621949616,3099514104660619136,4144.08447,2542.07983,6780.5752,3350.85718,2934.82593,3796.71436,10033,103.222086822973,-6.471492299173828,4,0,1377,4,0,1376]
[1549757056891015643,3099514104651496832,4104.82471,2721.69189,5825.66797,3498.50195,2723.51587,4772.9873,10033,103.22338313594858,-6.470341481390775,4,0,1377,4,0,1376]
[1549757057982998100,3099514104651499648,4060.16089,2433.41187,7331.56592,2533.18237,2074.32764,3247.61743,10033,103.2264632816256,-6.467608706704222,4,0,1377,4,0,1376]
[1549757058112421027,3099514108948673408,3274.03296,1957.58301,5173.01025,2431.74487,2157.75903,2826.59302,10033,103.22549958209716,-6.467053020995197,4,0,1377,4,0,1376]
[1549757068871658291,3099514104651506688,2799.01123,1800.33521,3969.75903,2381.81201,2086.84961,2712.33496,10033,103.21686656732984,-6.459945683990416,4,0,1377,4,0,1376]
[1549757094732563760,3099514177668148224,1121.72034,981.721497,1334.573,1500.04834,1371.63672,1660.40027,10033,103.21220083806622,-6.454324288904882,4,0,1377,4,0,1376]
[1549757101302552887,3099514177668149376,4112.41064,2168.64282,6634.26904,3546.31982,3174.11401,3904.29736,20033,103.20784513712395,-6.4526513440571485,4,0,1377,4,0,1376]
[1549757195314902969,3099514379529425152,4825.94971,2929.04907,7302.05713,3654.61914,2885.77344,5545.4751,10033,103.20184545905028,-6.449208249418113,4,0,1377,4,0,1376]
[1549757203213939086,3099514379529429248,960.047607,935.579956,994.101624,974.918335,938.970581,1005.77802,10033,103.19326099277906,-6.4464076980773255,4,0,1377,4,0,1376]
[1549757203774238477,3099514379529430272,2941.07935,1757.84668,5701.31592,2793.85425,2341.22607,3401.58936,10033,103.19740715268198,-6.445151537409783,4,0,1377,4,0,1376]
[1549757205682679112,3099514379538526336,2134.69238,1196.39661,4247.7002,1805.33362,1600.0874,2036.31384,10033,103.19263462483455,-6.442503678991415,4,0,1377,4,0,1376]
[1549757206197574860,3099514379529435264,6070.59326,3781.80396,8933.52344,2207.47485,1967.00269,2544.69409,10033,103.19576563949389,-6.44156016196826,4,0,1377,4,0,1376]
[1549757229499520674,3099514452550134912,2154.65576,1891.20862,2510.20972,2259.38745,2008.18518,2559.62524,10033,103.19189275677758,-6.440856099487838,4,0,1377,4,0,1376]
[1549757230559665284,3099514452546054400,1049.17236,661.532959,1739.27673,796.483521,662.223389,987.928772,10033,103.19168810784817,-6.4367585527216775,4,0,1377,4,0,1376]
[1549757231033984601,3099514448248917504,2318.8855,2080.26318,2670.31763,2350.68457,2085.44141,2725.64355,10033,103.18709894009903,-6.438308132599142,4,0,1377,4,0,1376]
[1549757232551553192,3099514452550822528,1563.53247,1385.77344,1935.21179,1559.44604,1386.26904,1831.06396,10033,103.1896784973994,-6.4352941830364605,4,0,1377,4,0,1376]
[1549757238234668548,3099514448248920448,2831.06177,2312.49976,3607.552,2567.59253,2154.10547,3136.33252,10033,103.18611920156924,-6.435465705425251,4,0,1377,4,0,1376]
[1549757239356074481,3099514452546062208,3606.21875,2007.18152,5498.47314,4726.60645,4050.60303,5743.03857,10033,103.18001447326424,-6.4348615526848505,4,0,1377,4,0,1376]
[1549757240449154693,3099514448248924544,4055.55591,3221.71436,5544.67285,3389.73413,2828.17505,4121.21875,10033,103.1839245369748,-6.432509499038283,4,0,1377,4,0,1376]
[1549757241062073239,3099514448248317440,4037.3269,2502.64014,5518.76855,2363.61694,1993.10632,3536.68896,10033,103.18380282794038,-6.431206589544687,4,0,1377,4,0,1376]
[1549763105526910605,3099526203581344512,3237.29175,2820.29175,3910.16504,3093.04541,2693.99585,3633.95654,10033,103.18187516981784,-6.428678553598584,4,0,1377,4,0,1376]
[1549763107548726371,3099526199279451904,1090.77771,909.947937,1272.79443,1106.16687,1014.93103,1235.07239,10033,103.18030299399412,-6.426748182747771,4,0,1377,4,0,1376]
[1549763107693136369,3099526203576579456,4289.04297,2296.70801,7163.86182,3128.04761,2741.8938,3730.32007,10033,103.17670458146377,-6.428148492598533,4,0,1377,4,0,1376]
[1549763113549418328,3099526203580656640,269.995117,264.603699,275.470459,269.948792,265.153656,275.092346,10033,103.17305890428084,-6.425414756526198,4,0,1377,4,0,1376]
[1549763115799648297,3099526203580656128,1955.80176,1859.73608,2057.58057,1935.4458,1852.27808,2031.80933,10033,103.17262036625588,-6.423884803354983,4,0,1377,4,0,1376]
[1549763116232297232,3099526203580655232,4581.55957,2642.71558,6676.25977,3277.7229,2734.10767,4188.00684,10033,103.1743753304561,-6.421999515466866,4,0,1377,4,0,1376]
[1549763140497742449,3099526267998932864,2228.37891,1514.92285,3798.96216,2516.47534,2206.61865,2990.23364,10033,103.16461656003412,-6.421481843788762,4,0,1377,4,0,1376]
[1549763141460147092,3099526267998936576,5293.89893,3492.96265,8242.54883,2607.16895,2000.53345,7961.7002,10133,103.1641610424852,-6.418488757624987,4,0,1377,4,0,1376]
[1549763142497526887,3099526267998938240,4298.4165,2747.09204,6189.85547,3051.1897,2542.62646,3929.04272,10033,103.16588901774502,-6.416543450061191,4,0,1377,4,0,1376]
[1549763147950930979,3099526272296055808,5843.47998,2926.31812,10681.4746,7575.5957,6129.80859,9392.94727,11033,103.16149203135204,-6.415620955330539,4,0,1377,4,0,1376]
[1549763148749392544,3099526272296053632,3756.08521,2056.24487,6112.22266,3869.40405,3361.87939,4645.97461,10033,103.16296787385998,-6.414567771220867,4,0,1377,4,0,1376]
[1549763149812510763,3099526272300134144,6416.41748,5827.2168,7135.48145,7731.38428,6817.64355,9282.63086,10033,103.15706080189946,-6.414809700758622,4,0,1377,4,0,1376]
[1549763150132423518,3099526267998940928,3711.99414,2642.47144,5226.45947,2660.41821,2104.47021,3850.80859,10033,103.16167835935678,-6.414799941882909,4,0,1377,4,0,1376]
[1549763243257255187,3099526474162969600,3728.86011,2221.36938,8496.89648,2226.17749,1997.16052,2499.93677,10033,103.15904522016407,-6.410393857859402,4,0,1377,4,0,1376]
[1549763243421415676,3099526474157375872,3691.34497,2626.11719,5160.81934,3245.89062,2496.48193,4887.76221,10033,103.15797066616744,-6.40960988029466,4,0,1377,4,0,1376]
[1549763243780598512,3099526478458564096,1920.86023,1876.07104,1971.401,1939.09924,1881.91077,1997.9071,10033,103.15354361693046,-6.410804930510365,4,0,1377,4,0,1376]
[1549763243888092127,3099526478454485376,2600.22754,1318.88855,4699.13867,3597.64868,3142.44946,3992.91919,20033,103.155650829598,-6.410530993009851,4,0,1377,4,0,1376]
[1549763250155138037,3099526478454489088,712.487793,574.172974,950.883362,1138.37207,882.771545,1351.74207,10033,103.1501012733632,-6.4091264774443095,4,0,1377,4,0,1376]
[1549763250500416901,3099526474157376384,547.663513,522.73761,579.004517,544.383362,517.730652,578.752319,10033,103.14922219891557,-6.409426695255152,4,0,1377,4,0,1376]
[1549763251196992968,3099526478454484480,3869.49927,2232.97583,5849.90723,4272.81885,3821.38159,4935.69922,20033,103.15289434401532,-6.407174021017245,4,0,1377,4,0,1376]
[1549763252907522546,3099526474157380480,7561.07715,5478.7002,11086.9648,8123.74512,5094.11621,10232.5938,10033,103.1463525516716,-6.40518267472532,4,0,1377,4,0,1376]
[1549763252957061391,3099526474157380224,5945.42725,3257.18091,9399.68457,3322.15894,2918.59619,3889.08301,10033,103.14776612093448,-6.405300828259411,4,0,1377,4,0,1376]
[1549763253249196612,3099526474157380736,5195.88525,3013.42236,8082.17969,3108.11182,2562.68677,3902.58862,10033,103.15073085199091,-6.404883620743043,4,0,1377,4,0,1376]
[1549763277859954024,3099526547178038528,3570.48633,2467.81958,5779.4082,3838.2627,1912.86499,5278.979,10133,103.14751958335604,-6.3994307003192334,4,0,1377,4,0,1376]
[1549763279054889842,3099526547173960448,4012.85132,2388.71118,7142.3916,3410.78833,2930.46143,3904.00659,10033,103.1454587126549,-6.400341190798889,4,0,1377,4,0,1376]
[1549763279326652358,3099526542876862720,2307.74268,1966.98425,2728.21265,2267.6438,1966.75977,2741.39429,10033,103.14690926645372,-6.39899162299597,4,0,1377,4,0,1376]
[1549763279365021014,3099526547178038784,2121.16357,1903.67322,2387.00757,2102.802,1881.28418,2383.19629,10033,103.1460077494957,-6.399091566146222,4,0,1377,4,0,1376]
[1549763286673030240,3099526542876862848,908.109802,718.295959,1147.20886,766.803894,675.232544,876.493835,10033,103.13702017011045,-6.397594559056482,4,0,1377,4,0,1376]
[1549763287078110332,3099526547175310208,5419.7041,3704.07251,7668.07373,3826.96362,3372.09668,4298.71973,20033,103.13616493644864,-6.396927290366895,4,0,1377,4,0,1376]
[1549763287526979397,3099526547175951488,2021.9032,1041.79248,3342.10425,3034.33374,2679.75146,3327.98706,20033,103.13655139313823,-6.394570549362923,4,0,1377,4,0,1376]
[1549763656761311282,3099527298791111936,930.244873,883.743958,985.848145,953.28595,907.152893,1011.57428,10033,103.13219182353065,-6.390607327090747,4,0,1377,4,0,1376]
[1549763656997851221,3099527298791111680,2105.57788,1666.18713,2959.88818,1724.27161,1525.04309,2006.66724,10033,103.13504168433056,-6.390849682874952,4,0,1377,4,0,1376]
[1549763665806577275,3099527303088203008,5482.50488,4049.12964,7638.76514,4227.83008,2864.77588,8299.17773,10033,103.12976634438331,-6.385505674765201,4,0,1377,4,0,1376]
[1549763665927451076,3099527298791116160,4969.6958,3526.87134,8105.09375,4300.13477,2395.84937,6269.48584,10033,103.12974716876876,-6.384841497556985,4,0,1377,4,0,1376]
[1549763689622290122,3099527371811758976,2016.66003,1557.84473,2741.71167,2175.39233,1935.46069,2554.53418,10033,103.12745884107598,-6.381821980642404,4,0,1377,4,0,1376]
[1549763689777487965,3099527371811759872,4472.42627,3024.06812,7138.45557,4127.03174,3105.71021,6002.57617,10033,103.1248920241404,-6.382263090267437,4,0,1377,4,0,1376]
[1549763691135369473,3099527371807681664,1253.52271,579.376587,3146.21118,2859.21338,2538.05103,3258.21582,21033,103.12102462475612,-6.380884010869249,4,0,1377,4,0,1376]
[1549763691735839251,3099527371807679232,3172.85547,1410.99438,5909.11963,2328.6582,1987.25903,2681.34277,20033,103.1237150757256,-6.379783960754598,4,0,1377,4,0,1376]
[1549763696675858739,3099527367510595456,8751.8252,1944.58887,10852.1406,1867.22144,1679.61121,2111.91162,11033,103.1172184048353,-6.382067734847276,4,0,1377,4,0,1376]
[1549763697219483724,3099527367510596096,4843.40479,2759.6106,13470.5557,1777.36926,1539.69629,2007.37073,11033,103.11587130331098,-6.380799624221182,4,0,1377,4,0,1376]
[1549763699256143554,3099527367510599808,346.667938,320.052124,374.899719,340.329773,314.688843,368.555298,10033,103.11567346066973,-6.3772998176546265,4,0,1377,4,0,1376]
[1549763699550612294,3099527367510598784,4195.50146,2376.40381,7277.28613,1680.78516,1474.79602,1838.25671,10033,103.11370960188226,-6.377328905530227,4,0,1377,4,0,1376]
[1549763699703104484,3099527371811760256,7378.77002,4248.31299,11285.1387,2526.15063,2302.31787,2717.33643,10033,103.11517578708676,-6.3766386089230656,4,0,1377,4,0,1376]
[1549763699799799742,3099527371807681920,3295.7688,1970.13904,4870.271,null,null,null,10099,103.11517788724036,-6.3763156379909285,4,0,1377,4,0,1376]
[1549763793894223745,3099527577970191232,3853.0354,1750.37756,6592.84229,3839.43921,3172.03369,5279.625,10033,103.10881851613884,-6.373276452223635,4,0,1377,4,0,1376]
[1549763794076031138,3099527573668376576,6522.36475,2930.04443,11368.7539,8284.69824,6937.8667,9682.41113,20033,103.1077853986809,-6.37222692850782,4,0,1377,4,0,1376]
[1549763799857234330,3099527577966115712,2528.50684,1327.88782,3855.15186,2442.62085,2121.56494,2758.16113,10033,103.10617525300724,-6.37237912242154,4,0,1377,4,0,1376]
[1549763801533175851,3099527577966110208,4040.28247,1947.46631,6814.16504,6582.8208,5544.28662,7868.98047,10033,103.10802201114656,-6.368286958941046,4,0,1377,4,0,1376]
[1549763803594548770,3099527577970189696,5283.57861,3387.48193,8350.87695,3755.5708,2926.6958,7871.10449,10033,103.1059768843914,-6.366031862359862,4,0,1377,4,0,1376]
[1549763803651053309,3099527577970190336,1528.80066,1060.17603,2087.22778,2921.46826,2475.98975,3661.07373,10033,103.10440028578132,-6.366121833263323,4,0,1377,4,0,1376]
[1549763825904405853,3099527646689667456,3458.53784,2092.03735,5317.43848,2241.63086,1957.77942,2515.53589,10033,103.10185318580488,-6.366317356166608,4,0,1377,4,0,1376]
[1549763828315294683,3099527646685591552,3757.08423,2508.08813,6047.64502,3341.48071,2862.41821,4178.05859,10033,103.09650526126038,-6.363935514880299,4,0,1377,4,0,1376]
[1549763828848431384,3099527646689666944,2475.61206,2324.21729,2701.67749,2454.45435,2302.82568,2651.04858,10033,103.1006560244166,-6.362964343467207,4,0,1377,4,0,1376]
[1549763836047231366,3101028853718487808,4678.64795,3262.59595,6894.75146,3697.67822,2776.88721,4762.15967,10033,103.09976747713618,-6.357853142359763,4,0,1377,4,0,1376]
[1549763838127593618,3099527642388523136,4438.93262,3158.17944,7089.96533,6299.97852,2056.80981,8471.34961,10133,103.09635978688917,-6.356090235923851,4,0,1377,4,0,1376]
[1549765304277519077,3099530601627165824,7421.9082,4068.4585,12437.7471,2408.32739,2181.59473,2830.2478,11033,103.09235164224526,-6.354874248471582,4,0,1377,4,0,1376]
[1549765306349990664,3099530601625303936,5180.2915,2033.20288,7304.38232,9855.39453,8061.62256,11884.3115,20033,103.08922270459136,-6.353236689905425,4,0,1377,4,0,1376]
[1549765306550993316,3099530597326025216,4630.63086,3279.91577,6737.70166,2864.83716,2227.17505,4508.20898,10033,103.0919163252104,-6.352119069126264,4,0,1377,4,0,1376]
[1549765306751792500,3099530601627856384,7332.52295,5799.88086,9506.61328,9120.33203,7094.0415,12506.7031,10033,103.08834798018046,-6.352739585183855,4,0,1377,4,0,1376]
[1549765306889474258,3099530601623086464,3781.63721,2311.00342,5612.25049,2925.15039,2266.69946,5726.06934,10033,103.08806976745154,-6.351959343856753,4,0,1377,4,0,1376]
[1549765311793812038,3099530601625978240,4969.47656,3797.6062,6447.31836,3731.44946,3146.17847,4479.26904,10033,103.08423877711895,-6.352554542386588,4,0,1377,4,0,1376]
[1549765311997185514,3099530597330254592,668.577637,523.714417,952.789795,867.92511,719.905212,1068.32837,10033,103.0851359572552,-6.351912213359455,4,0,1377,4,0,1376]
[1549765313205293595,3099530601625973120,3952.70972,2226.10205,8169.12549,1620.43042,1448.62024,1871.35315,10033,103.08581531549106,-6.35012643068436,4,0,1377,4,0,1376]
[1549765313404724937,3099530597325320320,5313.0874,3491.35645,7760.62891,3114.45264,2587.68311,4297.52197,10033,103.08563531377932,-6.348987166910793,4,0,1377,4,0,1376]
[1549765315151818878,3099530601625968384,1791.85388,1662.75061,1977.21277,1838.10864,1726.32898,1994.85376,10033,103.08648756693628,-6.347180759705858,4,0,1377,4,0,1376]
[1549765338176470997,3099530670345452800,2639.78589,2312.59399,2980.18286,2542.23926,2309.69385,2861.27979,10033,103.07917053031125,-6.346514033556973,4,0,1377,4,0,1376]
[1549765349448001916,3099530670345445632,1210.99573,1044.53479,1436.67542,1230.41736,1119.5343,1378.98157,10033,103.07506557585305,-6.338403848880138,4,0,1377,4,0,1376]
[1549765441564521958,3099530876498050304,4986.1582,2096.69775,8678.78711,3956.55176,3424.45239,4905.24268,20033,103.07178155680214,-6.336795541140863,4,0,1377,4,0,1376]
[1549765444376958556,3099530872203231104,1678.02014,951.675049,6785.45801,1335.97412,1101.55359,1563.64258,11033,103.06737594927992,-6.332741416011623,4,0,1377,4,0,1376]
[1549765451992056857,3099530872203231616,4015.9519,1825.63477,6632.76123,3379.08789,2999.53101,4036.03662,10033,103.05987175014316,-6.33017306408938,4,0,1377,4,0,1376]
[1549765453054543502,3099530876503875456,3545.30933,2546.18823,5057.96729,2677.4292,2202.08472,3452.92725,10033,103.06259449924922,-6.327862447223684,4,0,1377,4,0,1376]
[1549765475603675475,3099530945217534976,3856.03101,1989.27979,6260.28662,5066.9668,4336.90625,6322.69873,10033,103.0568107901007,-6.328027372843148,4,0,1377,4,0,1376]
[1549765476606308499,3099530945223353728,4486.53906,3444.28613,5845.17236,4002.21021,3035.8645,5887.38965,10033,103.05842013026228,-6.325703411298629,4,0,1377,4,0,1376]
[1549765478175073825,3099530940923426176,5255.91602,3137.06006,8464.88281,2974.69141,2557.58643,3562.62036,10033,103.05653858127158,-6.324651514467576,4,0,1377,4,0,1376]
[1549765483907703293,3099530940923426560,3224.64209,2263.97046,4613.52246,2061.1394,1766.07983,2580.31201,10033,103.05083123830612,-6.32435890485884,4,0,1377,4,0,1376]
[1549765484310509023,3099530945217532288,1239.96191,838.748169,1902.35681,2562.98926,2249.37256,2926.98291,10033,103.05161194200394,-6.32257471077203,4,0,1377,4,0,1376]
[1549765486260126553,3099530940923430528,2056.08398,1835.53625,2385.06348,2118.29004,1847.91455,2487.96826,10033,103.0477890070462,-6.320899826014029,4,0,1377,4,0,1376]
[1549765853035096906,3099531701137601280,3338.31006,2806.81445,4050.63989,3307.90137,2732.1897,4740.53809,10033,103.04754444883493,-6.319537214593748,4,0,1377,4,0,1376]
[1549765856407042300,3099531696841881856,3512.50098,2350.86157,6593.01074,3077.19727,2588.14429,3732.79126,10033,103.04749578702078,-6.314301830676536,4,0,1377,4,0,1376]
[1549765861583685186,3099531701137601664,5227.4668,3973.0249,6689.93262,4151.65967,3478.36621,5243.90674,10033,103.04195362689454,-6.315291661647004,4,0,1377,4,0,1376]
[1549765864027414625,3099531701131782016,1851.73901,951.966797,5812.80029,1655.37109,1405.81348,1949.71118,10033,103.03642136727724,-6.312752148193754,4,0,1377,4,0,1376]
[1549765864227486982,3099531701137603072,4715.06104,3037.64771,8294.19824,3192.96777,2746.65527,3743.73291,10033,103.03645994357042,-6.311578912663819,4,0,1377,4,0,1376]
[1549765889072761841,3099531769857069824,4659.38916,3615.87085,6529.99365,3575.84131,2942.1355,4197.06885,10033,103.03870896399512,-6.306071920661732,4,0,1377,4,0,1376]
[1549765889313930004,3099531769851254528,4643.2832,2616.77539,7634.10889,8073.31152,6866.31934,9780.38672,20033,103.03345224863212,-6.308629591900387,4,0,1377,4,0,1376]
[1549765889715334982,3099531769857075328,2158.01416,1956.09375,2363.83057,2222.88721,1997.84814,2580.17285,10033,103.03441541958246,-6.306707418048147,4,0,1377,4,0,1376]
[1549765890763156069,3099531769851240960,3599.80054,1621.62878,7031.07617,3259.57715,2910.38306,3675.20435,20033,103.03600979998625,-6.304594064560089,4,0,1377,4,0,1376]
[1549765899117251388,3099531769857071872,2388.96753,1918.45471,3061.47192,2440.21753,2055.8689,2940.21143,10033,103.03010438340644,-6.300831980214019,4,0,1377,4,0,1376]
[1549765991075506655,3099531971715593344,2713.5979,1824.38611,4503.52002,6297.6377,2668.37939,11664.5547,10033,103.02496154146613,-6.299150897625468,4,0,1377,4,0,1376]
[1549765991387412373,3099531971715593216,2006.44104,1581.86023,2928.50684,2455.28369,2118.0874,3058.06689,10033,103.02642964616216,-6.29927417663994,4,0,1377,4,0,1376]
[1549765991655090391,3099531971715592832,3028.68457,1907.57117,7726.04932,2191.40942,1905.34631,2579.07983,10033,103.02803953325191,-6.298061896456061,4,0,1377,4,0,1376]
[1549765992600468700,3099531976015506176,3529.92041,2992.16797,4186.78613,3193.43091,2782.2356,3740.90454,10033,103.0231657526084,-6.298448970736098,4,0,1377,4,0,1376]
[1549765998816850374,3099531971720698496,4968.8335,3378.78467,6704.69678,3383.23657,2607.3042,4437.81006,10033,103.01970147664969,-6.2971059733500425,4,0,1377,4,0,1376]
[1549765999151217165,3099531971720698880,6585.3667,4638.0957,9307.28906,5043.27979,4066.34937,6442.62354,10033,103.01954593383972,-6.296023503847644,4,0,1377,4,0,1376]
[1549766000959220701,3099531976015507712,3186.38794,1779.2804,5459.36768,2536.87598,2295.00024,2906.88989,10033,103.0166669023284,-6.294962696125209,4,0,1377,4,0,1376]
[1549766000989031753,3099531976009682816,1821.38806,1082.59912,3258.80151,2584.77881,2226.64795,2962.93726,10033,103.01701978626016,-6.294344072585103,4,0,1377,4,0,1376]
[1549766001682392125,3099531971715595776,2824.75659,1530.81384,4505.27344,3545.09326,3094.38477,4397.95215,10033,103.01485879549072,-6.2925928141774845,4,0,1377,4,0,1376]
[1549766002648614667,3099531971715596416,5871.42627,4195.80225,8203.42578,4600.33203,3586.59106,5948.37451,10033,103.01680582245572,-6.291175668079434,4,0,1377,4,0,1376]
[1549766024900394407,3099532044734981632,4878.66846,3520.73047,6424.40674,4095.44287,2431.13403,6586.66992,10033,103.01523740517952,-6.290889626599567,4,0,1377,4,0,1376]
[1549766026858212192,3099532040434342528,5355.98877,2854.99121,8574.55957,1913.29297,1696.82874,2164.71436,10033,103.00988620583746,-6.289411347159515,4,0,1377,4,0,1376]
[1549766027009211616,3099532044732097152,4776.0376,2448.21558,7853.12598,2468.60449,2090.35913,2904.27148,20033,103.0126401486618,-6.288819895534419,4,0,1377,4,0,1376]
[1549766027161218538,3099532040435073664,2137.05444,1585.55908,2843.51929,2151.61572,1855.87549,2596.14478,10033,103.01215309238208,-6.287934305804388,4,0,1377,4,0,1376]
[1549766034135865522,3099532040435075456,5275.40381,2885.55469,10264.7246,3169.74414,2749.33447,3913.48315,10033,103.00788955250124,-6.28460320602178,4,0,1377,4,0,1376]
[1549766035300447356,3099532044734985600,5875.23096,3559.5188,8630.25391,2944.84595,2431.23853,3663.32544,10033,103.00507993429918,-6.285642920027005,4,0,1377,4,0,1376]
[1549766036286488536,3099532044734980736,2682.43652,1985.31299,3575.41235,2630.5083,2223.04199,3490.323,10033,103.00547380290487,-6.282110870373995,4,0,1377,4,0,1376]
[1549766036901354999,3099532044729151360,5030.15869,3194.43433,8481.75293,2331.59668,2035.20044,2779.12671,10033,103.00624220779248,-6.2821619111319125,4,0,1377,4,0,1376]
[1549789492322955257,3099578975837687040,7394.79639,5267.23926,11005.083,5908.93262,3940.25024,7826.02686,10033,103.00242118016192,-6.282866394502096,4,0,1377,4,0,1376]
[1549789492782815243,3099578975842718208,3987.0459,2454.20752,6244.91357,7607.85693,6204.3623,9374.84277,10033,103.00129181643848,-6.282011342397595,4,0,1377,4,0,1376]
[1549789494140558250,3099578980131756288,2330.54272,1289.19617,3766.33569,null,null,null,10099,103.004670398315,-6.278590837104352,4,0,1377,4,0,1376]
[1549789494247989359,3099578975837689216,3430.93237,2618.29858,5460.10156,3353.79761,2554.47974,4627.12793,10033,103.00483558240845,-6.27821045480909,4,0,1377,4,0,1376]
[1549789501320742557,3099578980137591680,5945.62939,4182.48047,8381.97461,null,null,null,10099,102.99788938576594,-6.276214384169353,4,0,1377,4,0,1376]
[1549789501631421651,3099578975837689856,2422.5376,2245.125,2689.12891,2355.78955,2194.33252,2540.57031,10033,102.99741120897554,-6.276309088125123,4,0,1377,4,0,1376]
[1549789503219282585,3099578980137593472,4923.44873,2949.16382,6944.93408,3016.82666,2389.81006,5412.30371,10033,102.99544036836858,-6.2757129036167,4,0,1377,4,0,1376]
[1549789503883315907,3099578980131763200,4619.48047,2698.27026,10576.4814,3016.52173,2654.88745,3395.98779,20033,102.99463350672366,-6.273163444392162,4,0,1377,4,0,1376]
[1549789504363663547,3099578980131755136,5163.68359,2659.10156,7512.42969,1592.58289,1345.2793,1821.07312,10033,102.99885849695988,-6.272621589083272,4,0,1377,4,0,1376]
[1549789526692960824,3099579044562155392,4364.27783,3264.17578,6135.12842,5265.84912,3872.58545,6583.16943,10033,102.99196722538156,-6.273260194661018,4,0,1377,4,0,1376]
[1549789526793701174,3099579048857070592,4623.04053,3034.76758,6959.01807,null,null,null,10099,102.99155030995156,-6.272997872831947,4,0,1377,4,0,1376]
[1549789536321807080,3099579044557170048,3736.34766,2995.60571,5407.85205,3148.46265,2600.44385,4416.04102,10033,102.98973795604417,-6.266564459095063,4,0,1377,4,0,1376]
[1549789631707724152,3099579250715603584,7017.86621,5535.22607,9621.27734,4975.36963,4143.87939,6228.01953,10033,102.98194443421347,-6.2594208896680765,4,0,1377,4,0,1376]
[1549789631997119461,3099579250715602432,3381.53223,2279.58008,4755.31006,3760.12183,2734.47534,5749.03662,10033,102.9769642838713,-6.261334197363346,4,0,1377,4,0,1376]
[1549789640254713721,3099579250715604608,3583.74731,2157.50732,5711.26172,2933.5083,2582.79248,3421.90942,10033,102.97831410241044,-6.2541450165218135,4,0,1377,4,0,1376]
[1549789664697115169,3099579323729152640,3442.48853,1865.35437,5515.979,6808.35498,5819.53223,8561.7002,10033,102.967422245867,-6.253611191633928,4,0,1377,4,0,1376]
[1549789666509597865,3099579323734973824,7102.20801,5898.35596,8803.17578,5690.4624,4820.63281,6955.11279,10033,102.9685813796375,-6.251353368953619,4,0,1377,4,0,1376]
[1549789668012569671,3099579319435083648,2800.12427,1828.28564,4827.80811,2814.61475,2446.27441,3272.72412,10033,102.96787259367052,-6.248135622466822,4,0,1377,4,0,1376]
[1549789673204123699,3099579323729151104,3717.65356,2136.93555,5992.78369,5668.0166,4720.68115,7248.94092,10033,102.9624160988567,-6.248951149172938,4,0,1377,4,0,1376]
[1549789674076120373,3099579323734968576,3400.25659,2786.03223,4828.62012,3182.08105,2730.71436,3760.72119,10033,102.96858674900652,-6.246077866106599,4,0,1377,4,0,1376]
[1549789675439039623,3099579319435084160,2746.2002,1928.03711,4017.86816,2820.58276,2391.8396,3789.10474,10033,102.95947591868853,-6.24658280993298,4,0,1377,4,0,1376]
[1549789675828282990,3099579323729141760,2491.4248,1390.39392,3954.35449,3876.51416,3196.33936,4937.67529,10033,102.96412634107674,-6.2462285677945415,4,0,1377,4,0,1376]
[1549789676379115787,3099579323734972032,2893.47144,1752.51672,4746.36768,2902.28662,2487.86938,3492.61816,10033,102.96282230468856,-6.244853023713869,4,0,1377,4,0,1376]
[1549790042624157318,3099580075349329024,4222.09668,2479.37329,6184.01855,1736.74207,1513.93262,1950.12378,10033,102.95768277044915,-6.24400733888653,4,0,1377,4,0,1376]
[1549790042987379159,3099580079643387904,3059.86377,1667.37439,5039.60645,4421.27832,3429.49927,9182.98242,10033,102.95820155665388,-6.242591022079478,4,0,1377,4,0,1376]
[1549790043374617153,3099580079643380608,5130.95459,3558.00366,7176.229,5060.14551,4136.40869,6303.24658,10033,102.96245036856138,-6.242017283235105,4,0,1377,4,0,1376]
[1549790045195794370,3099580079649215872,2956.03979,2792.88013,3117.52075,3014.3291,2832.80078,3251.38525,10033,102.95867703810455,-6.241472691028738,4,0,1377,4,0,1376]
[1549790045709979237,3099580079643379328,4165.59668,2246.47705,6853.37842,2066.23657,1760.01855,2318.72852,20033,102.95933886006408,-6.238604334652,4,0,1377,4,0,1376]
[1549790046036911492,3099580079649213568,1318.33655,1206.46936,1443.57495,1316.08362,1230.98193,1403.92053,10033,102.95825417723135,-6.238739803348334,4,0,1377,4,0,1376]
[1549790051265620774,3099580079643395456,572.035706,280.689178,1030.77686,2781.73364,2477.80786,3168.16919,20033,102.9505551428238,-6.239517507231107,4,0,1377,4,0,1376]
[1549790051955921094,3099580075353513344,5168.28955,3287.11108,8651.59668,3497.44092,2650.70898,4737.61963,10033,102.95723143585286,-6.23746000343633,4,0,1377,4,0,1376]
[1549790052512646578,3099580079649212416,755.426025,740.253479,772.151978,759.752075,744.764221,775.139221,10033,102.95649972286732,-6.236142074752705,4,0,1377,4,0,1376]
[1549790053196555891,3099580079649216768,1912.10291,1727.50684,2077.94702,1937.81909,1774.09387,2209.89917,10033,102.95186900237648,-6.236549629190287,4,0,1377,4,0,1376]
[1549790077931355599,3099580148362854528,5012.03564,2900.93384,7654.72998,2891.99121,2568.68774,3349.59814,10033,102.9514016162649,-6.231558900326139,4,0,1377,4,0,1376]
[1549790078709304639,3099580144068808192,6798.81885,5261.61426,8817.55859,6925.37354,4924.42188,9789.34473,10033,102.9449321130237,-6.232842038527223,4,0,1377,4,0,1376]
[1549790079550161887,3099580148368692736,3086.58789,1719.88586,6074.10742,2394.91528,2134.125,2628.45874,10033,102.94738801774876,-6.232340657220334,4,0,1377,4,0,1376]
[1549790085746315188,3099580144068808832,490.643219,460.254303,520.760925,482.327393,457.756439,516.42157,10033,102.94253779502483,-6.229460146049036,4,0,1377,4,0,1376]
[1549790086957904106,3099580144068809088,1822.75952,1598.83472,2163.82983,1739.58069,1600.54797,1880.97852,10033,102.94412561434916,-6.226580939966331,4,0,1377,4,0,1376]
[1549790087333857797,3099580148362866176,3480.36255,2037.74695,5457.72559,2367.09497,2146.8855,2757.87476,10033,102.93918714287165,-6.22777904784123,4,0,1377,4,0,1376]
[1549790181564236195,3099580354528322560,5114.01611,3499.17017,6881.84912,4108.70752,3254.73047,5535.2959,10033,102.9335156519454,-6.225133049590251,4,0,1377,4,0,1376]
[1549790182240437767,3099580354521299584,3000.50293,1423.97559,5844.9751,8047.23193,6721.21631,9980.3291,10033,102.93173586422114,-6.223170977371559,4,0,1377,4,0,1376]
[1549790182274765993,3099580350227239808,4511.47998,3755.52515,5403.16211,3747.97461,3352.25391,4211.18457,10033,102.93117270106154,-6.222919412968206,4,0,1377,4,0,1376]
[1549790183600792910,3099580354527119104,1055.5614,858.862793,1301.92542,1788.41174,1565.99634,2346.46338,10033,102.93593935458374,-6.219336529841045,4,0,1377,4,0,1376]
[1549790183631632280,3099580354521285248,3978.12427,3051.95044,5499.78027,3200.12769,2667.61426,4100.79248,10033,102.9357169322123,-6.219174987773842,4,0,1377,4,0,1376]
[1549790188678268177,3099580350227240064,4091.71753,2436.5686,8394.79395,3716.99194,3008.35815,6264.0791,10033,102.92870257043654,-6.220981464933094,4,0,1377,4,0,1376]
[1549790190941988303,3099580354527124352,5542.64648,3860.06152,7768.30127,4014.73682,3271.58887,5072.03418,10033,102.9269264476744,-6.217338878970521,4,0,1377,4,0,1376]
[1549790192178718652,3099580354527118976,2810.78345,2271.38281,3911.82251,2681.25537,2179.66602,3208.87012,10033,102.93055082535771,-6.214901065057377,4,0,1377,4,0,1376]
[1549790217433435944,3099580423240761856,2833.13843,1330.25757,5588.66602,7424.50928,6194.7749,9053.53613,20033,102.92590805827795,-6.211157558251792,4,0,1377,4,0,1376]
[1549790226154392096,3099580418946717696,2310.39307,1787.47937,2821.00171,2684.37378,2204.86743,3315.18604,10033,102.91835112408027,-6.207222058754124,4,0,1377,4,0,1376]
[1549791692985321492,3099583378184097408,4046.25806,3041.6665,5328.69434,4382.55615,3562.60181,5609.54785,10033,102.9151346036965,-6.204566493638847,4,0,1377,4,0,1376]
[1549791693581243114,3099583378184101888,5608.13379,3736.79004,9080.8623,3882.46631,2955.10571,4981.33936,10033,102.91097749146874,-6.205074858020796,4,0,1377,4,0,1376]
[1549791693907852820,3099583373886427520,3949.79858,2256.20923,7416.95752,3524.20972,2915.42944,4789.43994,10033,102.91300098161408,-6.20342718188783,4,0,1377,4,0,1376]
[1549791702333735609,3099583373886435456,764.781372,708.636902,829.65863,772.043213,717.503479,839.007507,10033,102.90877254533495,-6.199500979021467,4,0,1377,4,0,1376]
[1549791725931793553,3099583442605915136,3290.32837,2543.75415,4636.80322,2792.65479,2264.99609,3492.99951,10033,102.9055235343576,-6.197766645668833,4,0,1377,4,0,1376]
[1549791728444382467,3099583446897748224,5031.38232,2864.27271,9635.58105,1432.57092,1249.0697,1679.04614,10033,102.8990288316636,-6.194812047702217,4,0,1377,4,0,1376]
[1549791830230914225,3099583653062000256,2646.94482,1901.75928,3885.94629,2638.51074,2128.50708,3342.76147,10033,102.8964654012475,-6.185095331077986,4,0,1377,4,0,1376]
[1549791831568643211,3099583653062006912,5335.88086,4195.30566,7036.84229,4128.25928,3536.53833,5188.64014,10033,102.88852046326193,-6.185127711666212,4,0,1377,4,0,1376]
[1549791831927209715,3099583653062003072,3422.8042,2490.96216,5497.37061,2974.98535,2439.78857,4120.5625,10033,102.8928516696105,-6.18477520182699,4,0,1377,4,0,1376]
[1549791837308808121,3099583653062008064,1749.60132,1591.28149,1985.69824,1870.06201,1704.08374,2070.97388,10033,102.88657859616852,-6.184873011363611,4,0,1377,4,0,1376]
[1549791864021234191,3099583721781481856,7005.11914,5229.1958,9462.56641,6217.16113,4881.90723,7293.48682,10033,102.88044917488244,-6.177196611730263,4,0,1377,4,0,1376]
[1549791864900302069,3099583717483862272,3015.26025,2419.4812,3845.02808,2888.39941,2404.16089,3396.78467,10033,102.88276010458068,-6.175352756083195,4,0,1377,4,0,1376]
[1549791867020329583,3099583721775644032,3238.0144,2047.21606,6817.85352,6492.21045,5396.61133,8717.95117,20033,102.88025631803065,-6.173247709352763,4,0,1377,4,0,1376]
[1549791872366415421,3099583721775652736,3193.63062,1978.72009,5240.13672,4663.91895,3923.79395,6056.08936,10033,102.87460202051788,-6.173600762809425,4,0,1377,4,0,1376]
[1549791873040789413,3099583721781476736,730.828125,724.892212,737.477661,729.712402,722.426025,737.625,10033,102.8808413504392,-6.17174460597947,4,0,1377,4,0,1376]
[1549791873879270814,3099583721781482496,1936.49829,1845.08667,2062.43213,1964.0072,1851.89807,2087.89478,10033,102.87383970220957,-6.172563095112133,4,0,1377,4,0,1376]
[1549792241412476630,3099584473398116864,1058.33496,926.442139,1200.45483,1068.11829,954.231201,1175.23901,10033,102.87151242594103,-6.169276506782412,4,0,1377,4,0,1376]
[1549792243189316773,3099584477689897856,2841.19385,1729.14795,4391.78564,1068.31262,854.831421,1387.22168,20033,102.867446451558,-6.1682706461191055,4,0,1377,4,0,1376]
[1549792251944151903,3099584473398742016,4197.51855,2147.11743,6601.47461,3481.10938,3077.5874,4043.89307,10033,102.86218299501787,-6.162852300332822,4,0,1377,4,0,1376]
[1549792253138654520,3099584473398131712,1183.43262,1105.17517,1261.96912,1181.15588,1116.73486,1246.55005,10033,102.86634053342668,-6.159739699888911,4,0,1377,4,0,1376]
[1549792276188926470,3099584546413618944,4517.72754,1969.28735,7328.5415,13283.0898,3271.52661,17094.2051,20133,102.8597265010796,-6.1589913498568505,4,0,1377,4,0,1376]
[1549792277657767725,3099584546415203200,1916.72742,1593.93921,2365.56616,2172.59863,1888.26208,2621.89355,10033,102.85650351838406,-6.158458589548218,4,0,1377,4,0,1376]
[1549792278406229417,3099584546415201024,1596.33484,1505.16833,1691.35901,1610.8866,1502.68152,1723.34143,10033,102.85704576428246,-6.156357081927009,4,0,1377,4,0,1376]
[1549792284024400192,3099584546409371776,2614.91479,1440.68347,4765.79492,3573.01807,3101.73975,3993.56934,10033,102.85454510276404,-6.156314122500575,4,0,1377,4,0,1376]
[1549792286090238744,3099584542117615488,5331.8125,3450.89868,7790.70703,4257.7583,3216.40601,5807.93018,10033,102.8512494780844,-6.154902540712771,4,0,1377,4,0,1376]
[1549792286965596018,3099584546409367552,4679.12158,2276.26367,8317.21777,3603.1189,3164.69751,7342.05566,11033,102.85193383005002,-6.151835508924489,4,0,1377,4,0,1376]
[1549792379009402723,3099584752573633664,3443.49829,2760.43555,4695.69678,3223.38989,2691.51807,3921.55078,10033,102.84697954337334,-6.150821257299969,4,0,1377,4,0,1376]
[1549792379895337236,3099584752567787776,3916.88184,2514.91113,5625.48633,6508.15332,5218.48535,8474.62402,10033,102.85353899843116,-6.147752250042963,4,0,1377,4,0,1376]
[1549792381888078229,3099584752573628928,4626.07178,3759.42358,6142.05322,3913.79028,3134.68237,4755.25342,10033,102.8481096699414,-6.146405097994249,4,0,1377,4,0,1376]
[1549792387536974431,3099584748276061440,851.871521,629.225281,1245.20825,2262.80933,2000.31995,2579.94287,10033,102.8438541254247,-6.144907354933484,4,0,1377,4,0,1376]
[1549792389405821240,3099584752572782592,4114.60205,2274.48804,5635.9292,2546.73022,2271.55859,2922.46704,20033,102.83985107451804,-6.1440263676742255,4,0,1377,4,0,1376]
[1549792390828219084,3099584752573629312,5542.08203,3932.05835,7712.19189,4134.65771,3065.95703,5815.37207,10033,102.84118429573076,-6.1413463769070855,4,0,1377,4,0,1376]
[1549792414816828240,3099584821293103872,3744.11426,2391.74243,7463.93262,2108.35889,1734.48438,7733.55371,10033,102.83959339698612,-6.13767743972111,4,0,1377,4,0,1376]
[1549792415555387910,3099584821287276672,3980.20264,2240.92456,5945.4751,2786.63281,2415.86206,3210.95459,10033,102.83411133847947,-6.138817359366899,4,0,1377,4,0,1376]
[1549792416918170664,3099584821287265152,2981.52881,1571.61853,4611.146,4822.08105,4162.83691,6002.40967,10033,102.8378725790598,-6.1353377333223404,4,0,1377,4,0,1376]
[1549792421482914604,3099584821293108736,1560.73901,1488.82825,1636.78894,1539.67249,1453.11206,1629.33325,10033,102.83249759766235,-6.137565571885609,4,0,1377,4,0,1376]
[1549792421845641654,3099584821287274240,5316.5918,3211.8894,7453.1084,11817.6797,10354.8965,13923.9268,20033,102.83252825688596,-6.135887470954684,4,0,1377,4,0,1376]
[1549792423137848797,3099584821293105920,4043.38403,2143.15918,6855.03857,3434.96338,3001.9563,3879.41016,20033,102.83252114330048,-6.134117031806907,4,0,1377,4,0,1376]
[1549792423503526301,3099584821293102592,4925.54199,3820.73535,6703.13232,4465.55811,3700.47168,5470.64746,10033,102.83430417885272,-6.132210105936311,4,0,1377,4,0,1376]
[1549792425131648679,3099584816995559424,3092.97559,2163.7373,4351.49072,2694.71948,2244.43481,3410.24976,10033,102.8333138612434,-6.130730970732809,4,0,1377,4,0,1376]
[1549792425301235612,3099584821295602176,5130.17676,4559.38037,5997.19922,4674.7583,4293.59814,5425.28369,10033,102.83002195710792,-6.131517500762166,4,0,1377,4,0,1376]
[1549798289171438926,3099596572323628928,5241.24023,3768.25684,7375.56738,3669.14624,2996.396,4491.44873,10033,102.82644879057749,-6.130701388896356,4,0,1377,4,0,1376]
[1549798290364943868,3099596572317787648,2692.38208,1601.32129,4034.04443,4076.80347,3493.46411,5291.03955,10033,102.82814874344233,-6.1279479906801,4,0,1377,4,0,1376]
[1549798292402473404,3099596572323624320,3059.34155,2403.23755,4184.33105,2899.32227,2305.50757,3976.67358,10033,102.8270940151508,-6.126155674591174,4,0,1377,4,0,1376]
[1549798298376661537,3099596572323624960,4190.37402,1920.38135,9279.9707,3961.23242,3076.95898,6504.88965,10033,102.82444709160362,-6.124833249257006,4,0,1377,4,0,1376]
[1549798325949127417,3099596641042260864,3479.38916,1749.77979,6302.21973,6802.29395,5813.41943,8457.2793,20033,102.8154135199476,-6.118905719446947,4,0,1377,4,0,1376]
[1549798326199592461,3099596641042343424,2199.63184,1066.99658,3768.17114,6841.33398,5699.20117,8816.36621,20033,102.81649195064188,-6.118018849545544,4,0,1377,4,0,1376]
[1549798331505066869,3099596641043106432,2151.79321,1345.29358,4640.0542,3012.60669,2605.1311,4145.33398,10033,102.80974837519992,-6.117922792411552,4,0,1377,4,0,1376]
[1549798333500345597,3099596641043105920,5484.78662,4311.37891,7650.41553,3988.15894,3432.13306,4662.54883,10033,102.8083849311154,-6.116207051836465,4,0,1377,4,0,1376]
[1549798435242687323,3099596847204031104,4947.86328,3252.927,7463.68408,2625.01855,2283.10254,3097.30469,20033,102.79944598047663,-6.10708559660805,4,0,1377,4,0,1376]
[1549798436910416362,3099596847201534976,3815.80103,2792.44287,5173.95801,3771.71802,2914.20459,4608.07031,10033,102.79719547978222,-6.105888721969626,4,0,1377,4,0,1376]
[1549798437907392733,3099596847201530624,3790.98218,2079.16528,5923.18799,2293.4646,1956.75317,2586.63403,10133,102.80103878154787,-6.103529014890527,4,0,1377,4,0,1376]
[1549798460136149113,3099596911624058368,836.43689,670.011169,1116.5321,773.726257,683.566711,890.864624,10033,102.7940141615458,-6.104997208024949,4,0,1377,4,0,1376]
[1549798460581463131,3099596915921010560,5489.97119,4009.20166,7383.40186,5528.52051,4250.94922,9625.08984,10033,102.79508464507045,-6.103094688734896,4,0,1377,4,0,1376]
[1549798468834322033,3099596911623499136,4603.61182,1648.69971,7941.18408,4186.08984,3368.88354,5599.33545,10033,102.78766424157284,-6.100240435086019,4,0,1377,4,0,1376]
[1549798470174940019,3099596915921007872,2441.50098,1393.69421,4089.62744,2359.1792,2121.32788,2767.07129,10033,102.79146888369992,-6.096758889342362,4,0,1377,4,0,1376]
[1549798472274590936,3099596911624062464,4279.99756,1758.96143,5823.73682,1665.2135,1447.02307,1888.06885,10033,102.79071467164874,-6.093988173160306,4,0,1377,4,0,1376]
[1549798839870396675,3099597671835252608,3419.92944,2275.02783,5877.15723,1442.61072,1270.65405,1615.2262,10033,102.78325128896684,-6.0913209442176415,4,0,1377,4,0,1376]
[1549798842218926400,3099597667537755520,3388.43457,1336.99988,5619.0498,2493.77539,2210.27808,2782.87598,11033,102.7833618647975,-6.087805901847596,4,0,1377,4,0,1376]
[1549798842260003424,3099597667539565696,5932.6792,4096.0249,8553.03418,4105.13525,3196.49365,5570.21094,10033,102.78152153180038,-6.088270434562502,4,0,1377,4,0,1376]
[1549798848108118514,3099597671835251200,4387.95117,3593.16235,6179.4375,3968.13574,3125.52686,5844.10352,10033,102.78153186624102,-6.086911698868844,4,0,1377,4,0,1376]
[1549798848134199873,3099597671835251712,1997.74487,1762.73364,2307.80029,1996.37329,1828.16846,2196.27246,10033,102.78076555222424,-6.0872952490949785,4,0,1377,4,0,1376]
[1549798872520038071,3099597736257233792,3379.11914,1924.46924,5254.34473,2416.50977,2154.77271,2769.44263,10033,102.77267479479978,-6.085659667210722,4,0,1377,4,0,1376]
[1549798873318615485,3099597740548893184,5687.71289,3694.35815,9152.39746,5685.72998,4653.99268,7120.32031,10033,102.77284367551444,-6.083415781163732,4,0,1377,4,0,1376]
[1549798874208992740,3099597740554729728,5825.61719,2907.87085,8328.18848,4984.04248,3949.62158,7248.81934,10033,102.77180072933967,-6.082364817733713,4,0,1377,4,0,1376]
[1549798876405842094,3099597740554728576,1791.97046,1113.97754,3189.28638,2825.17627,2490.35547,3203.04541,10033,102.77071480525814,-6.079330220738396,4,0,1377,4,0,1376]
[1549798881530928073,3099597740554730624,4918.03174,3488.05981,7429.23828,4566.99951,3534.62378,5645.56396,10033,102.76712435913008,-6.079183573503778,4,0,1377,4,0,1376]
[1549798882772046936,3099597740548891648,5212.29639,3443.13403,7441.41455,3529.83667,3053.37305,4384.39209,10033,102.76672296751512,-6.077739184883541,4,0,1377,4,0,1376]
[1549798883178882340,3099597736257238784,4665.49365,2888.87036,6414.64111,2006.85547,1749.40967,2283.83716,10033,102.76361195010462,-6.079506227048367,4,0,1377,4,0,1376]
[1549798883714961612,3099597740554733056,3680.51465,2545.37598,5882.56494,2822.81177,2396.85913,3841.00366,10033,102.7622455009922,-6.07840957314481,4,0,1377,4,0,1376]
[1549798884968552691,3099597736257243264,3391.15894,1997.021,7324.1123,3313.01587,2684.89648,4547.49658,10033,102.76409889495616,-6.07484427395032,4,0,1377,4,0,1376]
[1549798975782917348,3099597942415672576,4542.30225,2783.96777,6717.55811,1452.44202,1325.56445,1575.24255,10033,102.76197982107708,-6.076053414333705,4,0,1377,4,0,1376]
[1549798977919477633,3099597942415674496,6011.32275,4531.79395,8231.20508,6505.37939,2416.03296,10221.373,10133,102.75921132705489,-6.073936495781733,4,0,1377,4,0,1376]
[1549798979262333028,3099597946713159424,1221.22119,1130.60522,1306.0636,1203.62085,1128.3103,1291.08435,10033,102.75926874169066,-6.071573297854318,4,0,1377,4,0,1376]
[1549798984342338469,3099597946707327360,804.769104,608.61145,1160.78345,3905.93457,3444.4397,5204.04248,10033,102.75479088465414,-6.07092758707812,4,0,1377,4,0,1376]
[1549798984607920498,3099597946713160320,2649.61328,2369.55981,2947.5437,2511.75171,2278.04077,2875.46411,10033,102.75624473683496,-6.069895975931323,4,0,1377,4,0,1376]
[1549798985810181779,3099597942415679232,1071.56458,995.535278,1171.422,1080.08984,1016.59943,1161.77454,10033,102.75699212389864,-6.0681515211611945,4,0,1377,4,0,1376]
[1549798986255171783,3099597946707328640,4901.51367,2788.53149,7277.69531,1526.63086,1333.23608,1764.68823,10033,102.75272380050612,-6.070290729128198,4,0,1377,4,0,1376]
[1549798987250073109,3099597946713160192,4919.26074,3486.90942,6761.73145,3733.39648,2982.7063,4793.35205,10033,102.75255123370135,-6.066814979423128,4,0,1377,4,0,1376]
[1549798988088801947,3099597942421091328,4224.54785,2592.87329,7107.6416,1943.92981,1729.62036,2217.69995,10033,102.75351312551832,-6.065369566282585,4,0,1377,4,0,1376]
[1549799012087655610,3099598015426803968,3750.85376,1892.68933,11657.6387,3437.4668,3097.61401,3849.23901,21033,102.74740660770468,-6.064924044017373,4,0,1377,4,0,1376]
[1549799012937814437,3099598015432636032,5928.89893,4074.87891,9406.89551,4254.34668,3173.49561,5539.58057,10033,102.74762270672704,-6.062097910884101,4,0,1377,4,0,1376]
[1549799013958911944,3099598015426796032,2836.59155,1660.19556,5401.56982,3157.31128,2849.36426,3510.68872,20033,102.75054820379216,-6.0604046049117954,4,0,1377,4,0,1376]
[1549799014127729807,3099598011135162240,6475.68555,4330.19775,9169.84961,3894.61108,2739.61255,7953.01514,10033,102.74962242776354,-6.059443332949379,4,0,1377,4,0,1376]
[1549799018964285778,3099598015432636544,1437.08691,1280.84436,1647.01904,1448.8335,1323.47009,1621.0686,10033,102.74511655552116,-6.060580153179791,4,0,1377,4,0,1376]
[1549799020698889732,3099598015432638848,548.198181,454.636139,684.646179,582.85437,473.253479,788.479187,10033,102.74176305205448,-6.060290142502318,4,0,1377,4,0,1376]
[1549800487639596843,3099600970370137088,1541.3573,1498.6582,1590.88098,1531.54822,1486.57397,1575.24512,10033,102.73984865938267,-6.057014558434436,4,0,1377,4,0,1376]
[1549800488025987269,3099600970364304256,3208.37305,1993.15442,4434.7998,4769.43555,4111.11914,5697.93164,20033,102.7368050160142,-6.056619953868712,4,0,1377,4,0,1376]
[1549800496272391371,3099600970364297600,3189.92529,1932.70361,4978.16943,2521.78418,2249.35791,2822.20581,10033,102.73549304039504,-6.052052364136093,4,0,1377,4,0,1376]
[1549800497278984144,3099600966072667520,4769.9458,3226.28882,8052.17383,2217.22656,2076.7832,2447.5293,10033,102.73759097401398,-6.050287164578342,4,0,1377,4,0,1376]
[1549800497469048306,3099600970364295296,3809.34766,1698.93408,6684.21973,3501.20557,3118.96948,3949.28516,20033,102.73755704481913,-6.049150083838763,4,0,1377,4,0,1376]
[1549800498208004082,3099600966074175360,3758.83301,2237.03149,5876.76855,3923.77075,3349.76343,5040.38574,10033,102.7298041002038,-6.050948457271798,4,0,1377,4,0,1376]
[1549800498704907583,3099600966077901824,2926.05469,1840.97961,4122.37744,2530.07764,2114.8833,3118.0647,10033,102.7294327535318,-6.049679702286165,4,0,1377,4,0,1376]
[1549800499108999986,3099600966072669312,2662.81128,1643.72998,5360.18896,1145.28711,972.816162,1317.36377,10033,102.73018232408396,-6.047833578061185,4,0,1377,4,0,1376]
[1549800499841022108,3099600970370134912,780.719177,630.594788,981.217957,677.070007,590.002441,743.30365,10033,102.73126302862303,-6.047018091189837,4,0,1377,4,0,1376]
[1549800500076768535,3099600970364295040,2223.08423,1387.34961,4399.646,2575.61987,2318.76855,2884.2251,10033,102.73384812648376,-6.045582038391332,4,0,1377,4,0,1376]
[1549800523458599966,3099601039089611392,3876.35083,2462.44043,6050.9248,null,null,null,10099,102.72888983286956,-6.044713032907352,4,0,1377,4,0,1376]
[1549800523462572993,3099601034792147968,2080.11914,1666.93738,2746.66431,2135.31787,1856.37415,2957.68188,10033,102.72852752602203,-6.044735429736145,4,0,1377,4,0,1376]
[1549800525846121721,3099601039089610496,1769.78577,1559.65479,2005.72729,1819.77722,1672.06543,2003.95166,10033,102.7284013521505,-6.0409158343001135,4,0,1377,4,0,1376]
[1549800530324532432,3099601039083780608,5044.42871,2935.20459,7840.80566,3730.31201,3232.76294,4593.84521,10033,102.7216801403776,-6.044153673546842,4,0,1377,4,0,1376]
[1549800533930341108,3099601039089610880,1816.27661,1533.00269,2226.12451,1735.65393,1494.45667,1983.78516,10033,102.7229392315093,-6.037805729817403,4,0,1377,4,0,1376]
[1549800626752999007,3099601245248040832,4140.84424,2429.3042,9797.8125,3340.7937,2850.11719,4233.23438,10033,102.71988240386234,-6.03432176463508,4,0,1377,4,0,1376]
[1549800628627814722,3099601240950584448,6535.38037,4532.81543,8645.22949,6700.31445,5211.9458,8684.73145,10033,102.7156118933742,-6.033289898559408,4,0,1377,4,0,1376]
[1549800633371395921,3099601240955665280,3953.98877,2060.93408,6189.86914,2347.24243,2033.98706,2700.14502,10033,102.71122833587457,-6.035046812498313,4,0,1377,4,0,1376]
[1549800634377679695,3099601240950585856,6510.54199,5053.49268,8841.07129,4681.86768,3839.52661,5869.55566,10033,102.71119304410412,-6.031569092713423,4,0,1377,4,0,1376]
[1549800635512819938,3099601245249919232,1944.96863,1545.37439,2537.92188,2003.22217,1749.19214,2323.42725,10033,102.7084506556028,-6.03278426232376,4,0,1377,4,0,1376]
[1549800636639304586,3099601245247298688,2516.05347,1434.00403,4457.9917,4832.82715,4074.61377,5599.08105,20033,102.71102243631806,-6.0298682473363625,4,0,1377,4,0,1376]
[1549800637567516470,3099601245249918976,4133.86865,3708.22095,4775.36621,4498.65918,3922.11719,4955.95312,10033,102.71003379394688,-6.027095818256737,4,0,1377,4,0,1376]
[1549800637646517844,3099601240952355712,3566.87988,2392.86694,5581.6626,3210.67871,2676.573,4549.65869,10033,102.71105540281896,-6.026357342179748,4,0,1377,4,0,1376]
[1549800659178388581,3099601309675094784,4351.38818,2385.53906,6401.15381,3425.30786,2940.96069,3919.39722,10033,102.7053349648247,-6.029881722048722,4,0,1377,4,0,1376]
[1549800667931741550,3099601309670066304,2592.95117,1879.49927,4037.82202,2744.80322,2189.98145,3697.10742,10033,102.70002523820074,-6.024495769901286,4,0,1377,4,0,1376]
[1549800670338724860,3099601309670067456,7614.26611,5599.09375,10492.0635,8125.34131,6504.77588,9760.12891,10033,102.69881131308892,-6.021146871379849,4,0,1377,4,0,1376]
[1549800671679280423,3099601313961679744,4480.19336,1991.59045,6256.89014,2449.25977,2168.73999,2716.08081,10033,102.69884731455446,-6.0188486287468095,4,0,1377,4,0,1376]
[1549801038801847469,3099602069881762176,4498.82324,2188.99023,8115.70801,2152.45728,1924.80554,2417.75391,10133,102.69667800902332,-6.016715446515322,4,0,1377,4,0,1376]
[1549801046449626410,3099602069881764224,1325.70728,865.60321,2036.80383,3635.51172,3098.76465,4394.3457,10033,102.68735900472768,-6.013896792311006,4,0,1377,4,0,1376]
[1549801047785518898,3099602069881761152,1285.71082,847.238464,2164.0481,926.192627,787.417542,1073.48694,10033,102.69224783278582,-6.010157086538036,4,0,1377,4,0,1376]
[1549801048531481658,3099602069881765120,4740.45654,3157.71411,6768.57568,4720.74316,3660.62451,6512.21191,10033,102.68406159107248,-6.011999860226962,4,0,1377,4,0,1376]
[1549801049631268671,3099602065584313984,4970.84912,3088.51758,8017.14258,3589.97803,2634.79395,5211.09131,10033,102.68714363249026,-6.009243271872351,4,0,1377,4,0,1376]
[1549801072374163655,3099602134303791104,4731.63086,3156.6521,6755.75342,3667.38281,2459.44946,7939.79395,10033,102.68449110529284,-6.008203547712466,4,0,1377,4,0,1376]
[1549801072920861141,3099602138601237760,4123.01855,2122.84839,7259.74658,3039.03027,2734.26489,3621.79565,10033,102.68855909217756,-6.00675533597159,4,0,1377,4,0,1376]
[1549801075337725359,3099602134304309888,1819.42664,1194.91675,3014.54614,1719.91809,1523.70508,1935.30469,10033,102.68168036914255,-6.005469027422519,4,0,1377,4,0,1376]
[1549801080626958854,3099602138595402880,2852.12671,1485.2135,4819.82178,3012.89551,2672.82129,3455.63647,10033,102.67701446013808,-6.005312188346972,4,0,1377,4,0,1376]
[1549801082077435683,3099602138601238144,3048.39478,2439.97925,4339.8999,2840.76782,2285.33838,3768.01733,10033,102.68048341918266,-6.001306867608406,4,0,1377,4,0,1376]
[1549801175576922088,3099602340462223360,4452.69629,3148.89111,6556.68018,4857.15186,3850.17822,6607.47705,10033,102.6721952294234,-5.998380083682927,4,0,1377,4,0,1376]
[1549801177690450281,3099602344753831040,4649.82227,3065.88599,6384.07715,3698.69946,2828.01978,4770.81494,10033,102.66975117033036,-5.99639001084025,4,0,1377,4,0,1376]
[1549801177950675989,3099602344759668736,1624.82446,1372.58167,1948.21521,1875.60034,1649.94922,2109.98584,10033,102.6726951447098,-5.996501648170331,4,0,1377,4,0,1376]
[1549801186229538217,3099602344753831168,3474.43042,1567.16223,5435.60303,2745.81665,2396.34082,3102.59595,20033,102.66397505119616,-5.992024422442343,4,0,1377,4,0,1376]
[1549801186314004444,3099602344758930304,5192.04346,1892.52466,7345.05225,8729.55176,7382.26514,10499.6719,20033,102.66394026218018,-5.9913885256476185,4,0,1377,4,0,1376]
[1549801210153647850,3099602409181700864,1707.78638,1118.30322,2654.18652,3222.3584,2629.28369,4329.93555,10033,102.66355439650133,-5.989368351348265,4,0,1377,4,0,1376]
[1549801218812025629,3099602409178041344,3701.24268,2288.02393,6034.14746,3620.60059,3027.45825,5651.32812,10033,102.65897821155438,-5.984109869909111,4,0,1377,4,0,1376]
[1549801219544270011,3099602413473306112,4079.43677,1998.36292,6837.22607,2722.83154,2457.35205,3109.73901,10033,102.6584512480826,-5.982367002363579,4,0,1377,4,0,1376]
[1550176521163752443,3100353032022575360,4868.81348,2676.51489,9275.64551,2712.53564,2413.57031,3011.10327,10133,102.65086395924952,-5.980727380707799,4,0,1377,4,0,1376]
[1550176521904639410,3100353036322203904,4021.47729,2741.5376,6151.62402,3192.55713,2913.62622,3495.18042,10033,102.65507041858254,-5.978343995074881,4,0,1377,4,0,1376]
[1550176522611510596,3100353036325682816,2567.03101,2408.51099,2753.48047,2502.9292,2360.87866,2637.69971,10033,102.64771198896536,-5.980340627345113,4,0,1377,4,0,1376]
[1550176523466481281,3100353036325682560,3606.42529,2175.22266,4911.74561,4298.79297,3712.61401,5000.33936,10033,102.64823898989032,-5.977653222813832,4,0,1377,4,0,1376]
[1550176524459880483,3100353036325682304,5625.10742,3859.25659,7850.40918,3863.55151,3035.29517,5373.33252,10033,102.65138954876012,-5.975365446799825,4,0,1377,4,0,1376]
[1550176531651948375,3100353036325139456,3676.17798,3004.14575,4890.99756,3186.05396,2480.87817,4127.2168,10033,102.64197642259109,-5.974858770911167,4,0,1377,4,0,1376]
[1550176532545274563,3100353036320425728,3235.66064,1466.36572,4948.4917,3529.29956,3091.39258,4012.97949,10033,102.64609918950362,-5.972250133527721,4,0,1377,4,0,1376]
[1550176555092354482,3100353100747302144,3682.79248,2611.98389,5847.10547,1594.6272,1456.92468,1770.66772,10033,102.64084126918247,-5.972115185830783,4,0,1377,4,0,1376]
[1550176555580932716,3100353105044614656,695.21283,673.878784,713.829407,705.206909,683.559448,725.927368,10033,102.63988756502496,-5.971032457753532,4,0,1377,4,0,1376]
[1550176555631967162,3100353105039908992,7313.92627,5196.96338,10165.001,null,null,null,10099,102.63938068945993,-5.970955599109705,4,0,1377,4,0,1376]
[1550176563474665021,3100353100742061696,4684.60645,3855.54126,5814.34277,4226.33496,3575.65942,5030.67041,10033,102.63457651044398,-5.968235323143111,4,0,1377,4,0,1376]
[1550176564792665303,3100353100742064000,2729.8562,1936.07678,3856.25269,2492.10352,2266.4917,2874.23242,10033,102.6375581962952,-5.964808890058772,4,0,1377,4,0,1376]
[1550176566568659563,3100353100742064640,3904.87036,2625.87744,7221.9917,2641.24976,2230.99219,3278.11353,10033,102.63552345560385,-5.963846866188044,4,0,1377,4,0,1376]
[1550176567195304849,3100353100742065792,1200.52283,1161.47083,1236.27405,1191.14307,1150.36389,1224.81152,10033,102.63186306747696,-5.962625872573782,4,0,1377,4,0,1376]
[1550176658176933619,3100353311198338688,3292.00952,2061.92676,5603.57422,2813.56934,2547.18604,3220.02905,10033,102.62964116657685,-5.962639818093188,4,0,1377,4,0,1376]
[1550176658630297870,3100353311203044352,3085.96069,1778.53931,4928.31885,1880.87134,1699.98792,2101.16626,10033,102.62944795232852,-5.961828624010922,4,0,1377,4,0,1376]
[1550176661175075389,3100353311198333568,3280.76465,1969.12988,5544.88184,2760.0166,2519.19702,3030.33423,10133,102.62897604379572,-5.958918609295116,4,0,1377,4,0,1376]
[1550176661399809578,3100353306902708608,5116.47705,3037.91553,8539.13867,4147.07031,3473.47754,5321.8208,10033,102.62991414830928,-5.95792101620911,4,0,1377,4,0,1376]
[1550176661697134667,3100353311198335104,296.480255,270.054718,319.270264,308.262787,286.821228,328.841095,10033,102.62655309308737,-5.957802828446157,4,0,1377,4,0,1376]
[1550176661932440325,3100353306900500608,3663.78564,3199.54785,4256.72412,3494.5708,3030.26001,4029.58325,10033,102.62842774345596,-5.956883233303872,4,0,1377,4,0,1376]
[1550176667992638254,3100353311203043584,6347.86816,5059.31348,8276.30566,4479.82275,3873.12158,5511.07812,10033,102.62432061258768,-5.956207489340708,4,0,1377,4,0,1376]
[1550176693562297743,3100353375619980800,3669.48462,2099.64868,6855.24707,3879.24731,3276.69482,4563.97168,10033,102.62232613814832,-5.950838087019548,4,0,1377,4,0,1376]
[1550176695816350211,3100353379917803904,1558.45581,779.835022,3321.87988,1579.94495,1323.58752,1867.76648,10033,102.61946221844688,-5.948181369213804,4,0,1377,4,0,1376]
[1550176701437651105,3100353379922522240,3054.71484,2830.1145,3343.49487,2878.05615,2693.55518,3121.81201,10033,102.61113701683948,-5.948456404941378,4,0,1377,4,0,1376]
[1550176701676933977,3100353379917816320,4322.71582,2640.729,6446.44922,4685.68018,3958.72754,5456.55225,10033,102.6110556752338,-5.947586429042908,4,0,1377,4,0,1376]
[1550176702321522917,3100353375619983616,6519.20996,3895.87622,12346.9209,2029.37292,1836.44348,2324.49414,10033,102.6137395986576,-5.946986181337598,4,0,1377,4,0,1376]
[1550176703081869297,3100353379922521984,3912.41797,2438.76196,5772.10303,6930.93018,5834.75049,8590.56348,10033,102.6094241104287,-5.946967697202081,4,0,1377,4,0,1376]
[1550176704400565149,3100353375626661760,3695.65967,2592.55298,5835.34229,3308.24048,2837.37354,4142.59814,10033,102.61359723332876,-5.94359424793815,4,0,1377,4,0,1376]
[1550177073611883304,3100354131534052608,2297.67188,2183.4082,2462.05591,2229.35693,2104.04199,2384.09912,10033,102.60815211404814,-5.93958920404565,4,0,1377,4,0,1376]
[1550177079235404370,3100354131534232192,2977.11011,2513.81885,3597.25635,2701.85522,2385.86133,3113.88037,10033,102.5996495373048,-5.939805014877121,4,0,1377,4,0,1376]
[1550177080200096378,3100354135836761344,2480.89697,1114.00146,3925.29004,3189.7002,2724.87378,3822.73169,10033,102.60565457957163,-5.936725825757263,4,0,1377,4,0,1376]
[1550177080412919959,3100354135836763904,1139.79858,1108.47351,1166.88818,1146.3894,1118.61755,1174.60962,10033,102.60202894046682,-5.937029394040676,4,0,1377,4,0,1376]
[1550177081021624774,3100354135836765568,3325.73438,2273.07178,5157.84326,3213.49512,2753.12817,3863.97241,10033,102.59889508118698,-5.937575060217786,4,0,1377,4,0,1376]
[1550177081338271129,3100354135832064896,2644.14014,1650.68372,4424.85498,1394.19824,1256.03076,1605.62598,10033,102.5972611322468,-5.937953065832669,4,0,1377,4,0,1376]
[1550177081966603960,3100354135835318912,3631.35669,1769.95361,6129.91748,4997.91016,4467.25977,5625.60156,20033,102.6022334977209,-5.935835443869236,4,0,1377,4,0,1376]
[1550177105052805261,3100354200253714176,5128.48535,3314.50562,8120.15332,3409.72021,2940.62915,4117.87598,10033,102.59539812743768,-5.934584930743422,4,0,1377,4,0,1376]
[1550177105659278203,3100354200253713024,4348.86768,2583.71484,6266.90186,2905.17041,2543.03564,3270.71558,10033,102.59821827676323,-5.933389543717312,4,0,1377,4,0,1376]
[1550177106948674707,3100354204556241408,817.267761,802.086548,833.859741,816.899414,802.114502,829.961792,10033,102.59470634254882,-5.932240948458469,4,0,1377,4,0,1376]
[1550177116419324130,3100354204556239872,1897.25464,1084.25476,3075.03882,3187.50757,2858.64746,3598.08813,10033,102.58972807278728,-5.926238750111093,4,0,1377,4,0,1376]
[1550177117300892660,3100354204556237440,1756.05334,1352.12073,2419.65259,2427.30859,2151.31494,2770.73901,10033,102.59001568897732,-5.923212390686794,4,0,1377,4,0,1376]
[1550177208226747064,3100354406412147712,4527.6665,3368.16724,6414.51318,3822.88599,3081.82031,4831.94092,10033,102.5829537610056,-5.925054416606471,4,0,1377,4,0,1376]
[1550177208561949835,3100354406412148608,3426.46216,2268.13892,5336.64307,2166.42627,1925.15845,2370.22998,10033,102.58486482010444,-5.923220214577544,4,0,1377,4,0,1376]
[1550177209208603020,3100354410714669056,1490.14624,1394.95972,1583.02197,1491.34277,1424.48755,1573.63635,10033,102.58722132384544,-5.922843657964504,4,0,1377,4,0,1376]
[1550177217599068423,3100354406412151936,1351.14758,1298.30908,1435.73889,1349.1582,1298.5365,1410.59448,10033,102.58311569494197,-5.91806728391454,4,0,1377,4,0,1376]
[1550177219099297330,3100354410714671232,6499.57715,4085.13135,9255.20117,2997.96191,2638.71631,4838.93018,10033,102.5768792913852,-5.917384812030284,4,0,1377,4,0,1376]
[1550177219917336144,3100354410709958272,2896.96899,1549.77356,4868.24414,4023.55884,3582.00903,4402.64355,20033,102.57875532986796,-5.916329369724513,4,0,1377,4,0,1376]
[1550177243607772474,3100354479434146944,1828.2533,1697.84326,1964.80237,1807.81567,1682.59338,1967.68945,10033,102.5744169394518,-5.913999323771692,4,0,1377,4,0,1376]
[1550177245681771697,3100354475131631232,4510.01318,2921.28662,6018.31592,1810.59692,1645.25684,2053.57983,10033,102.57250817529624,-5.911438739813694,4,0,1377,4,0,1376]
[1550177250550068421,3100354479434693888,859.615234,840.508545,874.798462,856.338379,839.774109,872.854858,10033,102.56931722755,-5.9121665090341375,4,0,1377,4,0,1376]
[1550177250858461441,3100354479429440768,4317.21826,2778.62109,6188.27246,4561.896,3680.17017,5957.33008,10033,102.5692217108786,-5.91149370634923,4,0,1377,4,0,1376]
[1550177251204278455,3100354479429442048,5097.60205,2163.03638,8161.77148,1610.85034,1300.95032,1843.82373,10033,102.5668916523737,-5.910733585144046,4,0,1377,4,0,1376]
[1550178719564112831,3100357430069134080,5316.69873,3519.6145,7047.46484,2399.77856,2048.53101,2776.36597,10033,102.5632250163883,-5.906833165921172,4,0,1377,4,0,1376]
[1550178721027866516,3100357434371645056,2546.84473,1863.73389,4348.52393,2226.26343,1954.06055,2549.81714,10033,102.56526929884971,-5.904206047374153,4,0,1377,4,0,1376]
[1550178721356249300,3100357434366930304,5018.13867,3343.09497,7675.72656,3283.7771,2751.646,4028.12158,10033,102.5649024733629,-5.903148119003363,4,0,1377,4,0,1376]
[1550178722191572062,3100357434371649280,5688.67871,4049.3103,7757.63721,4622.65674,3484.23511,6379.51416,10033,102.55758852348724,-5.904153285398234,4,0,1377,4,0,1376]
[1550178722640324195,3100357434366930560,994.413269,858.370544,1122.42932,1168.07031,1055.64539,1319.15527,10033,102.56411777982518,-5.90299645921691,4,0,1377,4,0,1376]
[1550178722830158590,3100357434371644800,3273.53418,1989.59778,4956.47559,null,null,null,10099,102.5639564284999,-5.902697763504221,4,0,1377,4,0,1376]
[1550178723084856658,3100357434371642880,1820.32214,1688.4176,1973.84558,1804.56421,1710.35498,1959.69128,10033,102.56437586428066,-5.900760281539161,4,0,1377,4,0,1376]
[1550178729245753072,3100357434366931840,3328.54248,1800.09143,6492.86328,5283.39404,4583.03271,6205.65576,10033,102.56011828794426,-5.899921764146497,4,0,1377,4,0,1376]
[1550178729279002142,3100357434366929664,3616.32129,2124.17651,5791.99805,2953.59058,2699.98901,3337.04224,10033,102.5617681054125,-5.9002685346131125,4,0,1377,4,0,1376]
[1550178730226817626,3100357434366942464,1663.74683,1005.58856,2520.51514,1282.37439,1116.07751,1471.11072,10033,102.55409207813972,-5.900716682979885,4,0,1377,4,0,1376]
[1550178731361388154,3100357434366931712,3168.75415,1662.7738,6132.00537,2374.40161,2075.37134,2716.58667,10033,102.5576215821756,-5.897855320934512,4,0,1377,4,0,1376]
[1550178754444220219,3100357498788616448,4406.74756,2610.00903,6782.81348,3056.06665,2760.96167,3434.29272,10033,102.55088996601135,-5.896788023555267,4,0,1377,4,0,1376]
[1550178755025019313,3100357503086407424,4653.88965,2293.72632,7818.59863,5075.43799,4512.48438,5719.41553,20033,102.5545252723383,-5.895014977445655,4,0,1377,4,0,1376]
[1550178755084008734,3100357498791106176,3781.40649,1926.06738,5886.12646,3146.08496,2762.15356,3538.30347,20033,102.55590481520645,-5.895226176353218,4,0,1377,4,0,1376]
[1550178762533264142,3100357498788618496,5996.95361,4041.57861,9010.51562,3734.91602,2798.15308,6372.49316,10033,102.54633569919504,-5.892870123445073,4,0,1377,4,0,1376]
[1550178763245358274,3100357503091124096,897.002319,680.621582,1202.29236,1799.7605,1598.62854,2041.13477,10033,102.5459145565941,-5.891289965893198,4,0,1377,4,0,1376]
[1550178765266129182,3100357503086415488,4504.89062,2465.84595,6082.14746,2829.48901,2552.7373,3119.62622,10033,102.54322860830864,-5.889723833649994,4,0,1377,4,0,1376]
[1550178765808312395,3100357503086403968,5064.81738,3215.22925,8137.49854,16317.041,13749.4824,19550.1387,10033,102.54761565547298,-5.888314837288942,4,0,1377,4,0,1376]
[1550178765871682814,3100357503091120256,3374.57764,2973.78638,3873.56201,3443.65723,2971.9353,4282.19434,10033,102.5479932333351,-5.887926844068323,4,0,1377,4,0,1376]
[1550178766206034302,3100357503086411264,2757.13354,1506.10986,4792.71631,2106.4646,1781.91406,2333.88989,20033,102.54407666367403,-5.88794685021103,4,0,1377,4,0,1376]
[1550178766497993066,3100357503091120000,2552.65381,2058.04736,3522.76367,2346.93628,2082.2124,2753.44653,10033,102.54593211491212,-5.886189502089768,4,0,1377,4,0,1376]
[1550178857837857437,3100357709244842368,3285.0188,1824.52551,5392.84473,4258.92188,3824.55103,4826.58496,20033,102.54071762166632,-5.885578180591288,4,0,1377,4,0,1376]
[1550178859315935539,3100357704947050240,4138.15186,2876.37109,5516.2627,2227.63159,1937.54822,2618.01904,10033,102.54023775631528,-5.884974419873267,4,0,1377,4,0,1376]
[1550178860054783541,3100357709244840192,3939.98145,2289.21289,6826.11914,2346.57202,2071.64502,2623.12622,10033,102.54077184014304,-5.884411370755899,4,0,1377,4,0,1376]
[1550178860090566906,3100357709244838528,3562.27222,2060.44116,5668.99707,null,null,null,10099,102.54126070030836,-5.884466315699093,4,0,1377,4,0,1376]
[1550178865712470597,3100357704947051264,6171.22217,4438.76611,9389.33203,5022.47021,3656.23242,6452.69043,10033,102.53789180367929,-5.883193734036898,4,0,1377,4,0,1376]
[1550178866540564950,3100357704949607296,1123.84375,793.710205,1650.1593,3367.95898,2958.15991,3815.8584,10033,102.5387119349772,-5.881785271318367,4,0,1377,4,0,1376]
[1550178869636817026,3100357704949634304,4478.57031,2473.62305,8470.19922,6035.87061,5288.67627,7345.39795,20033,102.53543719111993,-5.876550776192194,4,0,1377,4,0,1376]
[1550178892207870521,3100357777969029248,5096.41162,4307.40186,6073.82031,5271.76514,4095.47754,6751.04004,10033,102.53287236776951,-5.878050884892076,4,0,1377,4,0,1376]
[1550179269181055272,3100358529580814208,4254.0874,2200.55029,6878.42236,1714.78406,1509.96509,1881.88538,10033,102.5197961309562,-5.870104730966581,4,0,1377,4,0,1376]
[1550179272070290808,3100358529580775552,5980.07812,4265.25049,8438.31934,6311.86719,4737.76074,7869.28271,10033,102.51644976321498,-5.865897154598322,4,0,1377,4,0,1376]
[1550179273147909453,3100358533883271168,4366.50928,3306.42603,5952.53613,3326.46069,2813.80713,4451.11475,10033,102.51852870738554,-5.863853764478082,4,0,1377,4,0,1376]
[1550179279002010751,3100358533883271424,5219.14795,4680.28516,5887.21582,5414.5498,4943.19775,6485.39014,10033,102.51628493587236,-5.862416869971004,4,0,1377,4,0,1376]
[1550179279647611807,3100358529580777728,1066.30188,1006.25299,1133.6803,1099.9364,1044.70337,1176.94385,10033,102.51714220101567,-5.86083568606574,4,0,1377,4,0,1376]
[1550179280641821203,3100358529580815488,4463.01611,2804.04614,6065.32617,2799.51465,2549.85059,3136.14819,10033,102.51075256590688,-5.861547148972783,4,0,1377,4,0,1376]
[1550179281272790936,3100358533883270400,3738.95361,2881.87207,5504.37842,2733.18872,2324.25562,3709.09229,10033,102.51524575978678,-5.859561168887911,4,0,1377,4,0,1376]
[1550179305336125717,3100358598300255104,5038.50244,2854.83057,7406.31836,2946.90601,2527.35669,3460.46118,10033,102.51045515595315,-5.856923961228738,4,0,1377,4,0,1376]
[1550179313860515969,3100358598300256000,4150.52734,3137.09814,5975.69092,3545.80176,2811.05835,4548.57129,10033,102.50389184919564,-5.852205768019947,4,0,1377,4,0,1376]
[1550179409743158767,3100358808762448256,1096.01538,1047.15771,1146.27161,1070.73669,1037.51758,1117.14282,10033,102.49430461363616,-5.8456647398805535,4,0,1377,4,0,1376]
[1550179415987010432,3100358808756468736,1588.69153,1020.88727,2733.89185,3105.78101,2795.15088,3495.16992,10033,102.49218129475324,-5.844884500307811,4,0,1377,4,0,1376]
[1550179416841568602,3100358808761177856,671.997864,657.080566,686.876587,681.277283,661.261841,702.636169,10033,102.49319517695729,-5.84299239386981,4,0,1377,4,0,1376]
[1550179418060632000,3100358808756471680,4473.40479,2340.55469,7846.54248,1633.13953,1441.94507,1932.95837,20033,102.48707234501909,-5.842396096465339,4,0,1377,4,0,1376]
[1550179441215368991,3100358873178164480,5254.96924,2746.20508,7893.04297,3971.91406,3477.56396,4539.97705,10033,102.4873623068042,-5.841124118360599,4,0,1377,4,0,1376]
[1550179442390240873,3100358873178164608,3576.65527,2360.18433,5210.61621,3570.81885,3175.93799,4116.89648,10033,102.48968377031385,-5.838474704937154,4,0,1377,4,0,1376]
[1550185316434868533,3100370624211483392,6260.29297,4069.50024,8858.24512,2747.02026,2350.87085,3025.35205,10033,102.47455606298016,-5.833451524868497,4,0,1377,4,0,1376]
[1550185317617920809,3100370628511177216,2842.39673,2465.15503,3244.78931,2763.80371,2416.60132,3199.7041,10033,102.47682314865452,-5.830635712378923,4,0,1377,4,0,1376]
[1550185319025293722,3100370624208687872,3699.35864,2735.79858,4937.69092,2575.65771,2258.25586,3160.08496,10033,102.47347163412115,-5.828919862074598,4,0,1377,4,0,1376]
[1550185319409005040,3100370624208688128,5083.61279,3100.81396,8389.12305,2726.53931,2412.10229,3070.552,10033,102.47233766593271,-5.828280653668492,4,0,1377,4,0,1376]
[1550185319785738749,3100370624208688000,4630.5293,2557.22729,8927.56738,3736.12964,3211.42358,4482.67578,10033,102.47464446303204,-5.82783177768399,4,0,1377,4,0,1376]
[1550185319827362887,3100370628506458240,4236.24414,2406.8125,6945.63477,4951.13525,4307.0332,5944.68896,10033,102.47530630114984,-5.827680783151739,4,0,1377,4,0,1376]
[1550185325438218601,3100370628511179008,1082.46899,1000.72656,1161.2074,1075.81543,993.677795,1165.78833,10033,102.46985954144527,-5.826752546593766,4,0,1377,4,0,1376]
[1550185328611846459,3100370628511175680,445.258026,419.25705,471.328827,432.699036,409.63266,460.616882,10033,102.4714389493272,-5.821647060818522,4,0,1377,4,0,1376]
[1550185351096722259,3100370692928165504,3243.87354,1703.28601,6858.46875,5277.69727,4594.09961,6508.92725,10033,102.46594826185928,-5.82260003033899,4,0,1377,4,0,1376]
[1550185353773477547,3100370697225941504,2110.646,1078.22314,3656.65356,13196.0205,11200.4111,16243.6621,20033,102.46096655937518,-5.818861686437919,4,0,1377,4,0,1376]
[1550185359509791014,3100370692931042560,1414.12878,1239.22534,1695.6936,1104.85486,1013.07025,1163.20007,10033,102.458094828286,-5.818592244560718,4,0,1377,4,0,1376]
[1550185359974784052,3100370692928165888,3875.50488,2844.45605,6406.93555,3311.76904,2444.29053,5741.13574,10033,102.4583084846879,-5.8174626038584005,4,0,1377,4,0,1376]
[1550185360575789938,3100370697230653056,2430.08862,2255.06226,2636.63013,2374.24805,2191.89087,2559.47437,10033,102.46084365251232,-5.816441460529348,4,0,1377,4,0,1376]
[1550185361703224231,3100370697225944320,4249.13086,2243.95679,8543.34473,3021.39868,2677.31714,3385.43457,10033,102.45604907431694,-5.815986054083969,4,0,1377,4,0,1376]
[1550185362375113606,3100370692928166272,1527.23596,1310.34631,1848.68213,1509.9823,1379.5509,1727.48413,10033,102.45651868820012,-5.814254060295615,4,0,1377,4,0,1376]
[1550185453867384199,3100370899086596352,2385.0603,1228.41235,4403.60449,2051.68213,1802.52319,2358.85889,10033,102.45315398158225,-5.814399271120958,4,0,1377,4,0,1376]
[1550185454345933836,3100370899089498752,4058.7373,2491.0498,6307.15234,3834.38135,3350.99658,4400.25732,10033,102.4542662232595,-5.812256674396472,4,0,1377,4,0,1376]
[1550185464460594019,3100370899089538304,4577.62402,2736.47705,6034.04199,5884.87354,5230.95068,7039.07861,10033,102.44988919736858,-5.80468798710909,4,0,1377,4,0,1376]
[1550185465807027291,3100370899089539712,3360.64062,2648.13477,4202.86035,2594.32739,2199.06421,3127.28271,10033,102.44726390473076,-5.804541399315613,4,0,1377,4,0,1376]
[1550185466349635904,3100370899089543808,5128.95508,3018.96704,9091.30176,8121.71533,6762.52148,9925.56738,10033,102.44561011885791,-5.80327069910531,4,0,1377,4,0,1376]
[1550185488668822815,3100370972106202880,3839.90015,1819.93567,6628.09668,5233.9458,4669.41943,5907.94043,20033,102.44345592538798,-5.803277440791589,4,0,1377,4,0,1376]
[1550185489184374679,3100370967811268352,2767.14478,2216.25342,3674.67236,2305.37744,1956.88574,2950.20459,10033,102.44097575079918,-5.802104188890804,4,0,1377,4,0,1376]
[1550185490439692019,3100370972108562176,2155.80957,1754.02417,2838.9248,1938.11145,1728.01929,2161.87793,10033,102.44022894277438,-5.802145779895859,4,0,1377,4,0,1376]
[1550185490465486196,3100370972103849216,2100.97534,1720.01697,2742.01294,2019.8573,1750.18445,2304.79028,10033,102.43983283468876,-5.802061717788384,4,0,1377,4,0,1376]
[1550185497749316650,3100370967809047296,3080.67041,1707.19531,5190.60352,3701.46948,3112.79736,4477.5752,10033,102.43635927392928,-5.797537053300784,4,0,1377,4,0,1376]
[1550185876464527211,3100371728018085120,4070.78149,2116.2478,7782.51709,2220.49658,1952.71692,2399.92993,10033,102.4274013898383,-5.786851826010309,4,0,1377,4,0,1376]
[1550185901422964260,3100371792442844544,2209.09473,2017.15283,2390.74341,2158.91406,1960.01013,2411.32251,10033,102.42028386694716,-5.7836385587111945,4,0,1377,4,0,1376]
[1550185902780045217,3100371792442835840,3724.46655,1945.69861,6469.85303,3564.61768,2940.30688,4488.7583,10033,102.41805545221014,-5.783373707417187,4,0,1377,4,0,1376]
[1550185903778281771,3100371792442844672,3537.87524,2445.71387,8067.83887,2431.36694,1989.51648,3414.27051,10033,102.41958080488668,-5.781768759201384,4,0,1377,4,0,1376]
[1550185909950123806,3100371792442854912,1496.30591,992.525574,2300.39233,3671.51587,3213.11841,4299.05762,10033,102.41432574610408,-5.779376179709246,4,0,1377,4,0,1376]
[1550185910462013737,3100371796743551104,2068.78857,949.532043,3042.22925,5203.4624,4471.68555,6227.19385,10033,102.41863405034056,-5.778315663269747,4,0,1377,4,0,1376]
[1550185910821128595,3100371796737561728,3210.26074,1568.51514,6369.38037,4999.90918,4439.25488,5594.21924,20033,102.41643736481394,-5.777631022900842,4,0,1377,4,0,1376]
[1550185911203559344,3100371796743550976,470.273376,326.620544,780.409241,1435.95325,1205.10632,1642.87854,10033,102.41767490356872,-5.775982103780073,4,0,1377,4,0,1376]
[1550185911480741662,3100371796742281984,4627.83545,4262.39258,5106.36523,4784.38721,4397.55566,5222.47314,10033,102.41205656334022,-5.778117584891543,4,0,1377,4,0,1376]
[1550185911896113989,3100371796737569024,2201.50806,1285.24365,3486.49585,2914.48267,2537.38599,3291.0083,20033,102.41083954927367,-5.777650613041949,4,0,1377,4,0,1376]
[1550185912709025062,3100371796737560448,2044.40759,890.943848,3976.6084,1433.62097,1263.35828,1625.87122,10033,102.4163757724396,-5.77512111867926,4,0,1377,4,0,1376]
[1550185912785962663,3100371796737560704,4272.92188,1693.50024,8011.99414,2253.16016,1971.03247,2569.35522,20033,102.41532378678038,-5.774958037752344,4,0,1377,4,0,1376]
[1550185913344454021,3100371792442884352,3616.89771,2211.89307,5187.29541,2439.57642,2146.91333,2885.50122,10033,102.41443907731596,-5.773706736425471,4,0,1377,4,0,1376]
[1550186006248172485,3100372002900710784,5155.92041,3466.05737,7393.21338,3915.84033,2540.84302,7903.71289,10033,102.4073761176608,-5.772425819956623,4,0,1377,4,0,1376]
[1550186007089949182,3100371998601322752,4420.35352,2741.69727,6577.89014,2193.58765,1950.82764,2561.30713,10033,102.41049922044076,-5.77150168944101,4,0,1377,4,0,1376]
[1550186012381067396,3100371998602077440,2551.25073,1539.2113,4169.51416,1330.53687,1161.13428,1545.92761,10033,102.40286389922386,-5.771426423620893,4,0,1377,4,0,1376]
[1550186015332654126,3100372002895994240,6175.3125,3132.53174,9089.33691,4894.46826,4235.30078,5592.60889,20033,102.39986793006976,-5.766723986597264,4,0,1377,4,0,1376]
[1550186015771120083,3100372002895989888,2931.79297,1844.45264,4446.31641,3621.23633,3216.12036,4106.97412,10033,102.40606057667075,-5.765783712726224,4,0,1377,4,0,1376]
[1550186039649563350,3100372067320840064,1537.73694,1199.33606,2203.46265,1179.78955,1097.16931,1326.97595,10033,102.40060240576332,-5.763692160142474,4,0,1377,4,0,1376]
[1550186042104127360,3100372067320856448,4743.86377,2749.2644,7974.75684,5021.48535,4364.24951,5873.43262,10033,102.39881620032509,-5.759765379602639,4,0,1377,4,0,1376]
[1550186047392590520,3100372067320854144,5184.93945,3623.50342,7639.35596,3232.21753,2579.94971,4491.45801,10033,102.39207435228128,-5.760619299622092,4,0,1377,4,0,1376]
[1550186047854887822,3100372067320857856,3390.9707,1736.16174,5300.45312,2495.80127,2216.28271,2832.18848,10033,102.39486259899898,-5.759609369414152,4,0,1377,4,0,1376]
[1550186050232970244,3100372071615467264,3237.71069,1600.1803,4935.50293,1484.75049,1244.24487,1720.71265,10033,102.39319513384204,-5.756061079426366,4,0,1377,4,0,1376]
[1550187524554421727,3100375026557689344,1882.29333,1681.604,2116.45142,1867.54138,1728.25366,2075.92358,10033,102.38037302592136,-5.752724219523807,4,0,1377,4,0,1376]
[1550187549852503324,3100375095277164928,2741.69019,2362.55298,3325.56567,2508.06274,2187.90967,2978.68555,10033,102.37680845406052,-5.748723366568705,4,0,1377,4,0,1376]
[1550187550145807461,3100375090977889536,1866.72827,1405.34619,2546.72192,2002.02356,1751.66711,2307.96265,10033,102.37823700698604,-5.747124556203887,4,0,1377,4,0,1376]
[1550187551281511505,3100375090977900416,863.215393,739.205872,1083.4187,940.116577,849.52771,1056.92139,10033,102.38015518348776,-5.744742661252974,4,0,1377,4,0,1376]
[1550187551498998144,3100375090977900544,2757.37109,2123.18872,3912.26147,2266.98169,2018.89648,2752.56787,10033,102.37811098351315,-5.744815062153816,4,0,1377,4,0,1376]
[1550187553033125620,3100375095274812672,2973.06177,1652.65564,5090.33252,14967.3271,13277.6611,17259.7852,20033,102.37651590412996,-5.744127377664326,4,0,1377,4,0,1376]
[1550187553193178383,3100375090977906432,4673.99805,3136.60425,7135.10303,3634.9939,2936.32886,5167.76221,10133,102.3755768868193,-5.743343915036869,4,0,1377,4,0,1376]
[1550187553780460202,3100375090977911168,3252.81055,1954.60828,5166.04053,1652.77759,1477.11963,1811.55896,10033,102.37462887825676,-5.741910819472152,4,0,1377,4,0,1376]
[1550187559126013574,3100375095274814976,3217.28027,1686.55176,6000.69189,9751.11328,8475.46582,12213.751,20033,102.3691417852494,-5.741956890940829,4,0,1377,4,0,1376]
[1550187559406607673,3100375095277163648,1551.9834,1412.47729,1732.27905,1631.58801,1494.95007,1752.13403,10033,102.370676449796,-5.740700713713563,4,0,1377,4,0,1376]
[1550187655629703584,3100375297137033984,4678.74365,3133.71094,7859.46045,2955.14648,2617.13379,3294.6062,10033,102.362041574439,-5.735691720182797,4,0,1377,4,0,1376]
[1550187655887533762,3100375297137036672,2469.31421,1324.18555,4219.69727,3337.61938,2979.2854,3790.17432,10033,102.36331112369793,-5.734492406519263,4,0,1377,4,0,1376]
[1550187664570461994,3100375297137058304,4295.92432,2922.61768,6397.90723,4400.34277,3528.58594,5777.40234,10033,102.3563731187986,-5.729423653042192,4,0,1377,4,0,1376]
[1550187665301272212,3100375301435593088,4852.13916,3132.08765,6905.56396,3086.58301,2743.80176,3741.87378,10033,102.35943794488884,-5.728314522480503,4,0,1377,4,0,1376]
[1550187665601736137,3100375297137768832,3553.8606,1939.98767,5487.58887,1008.20874,878.953003,1120.59827,10033,102.36036607608388,-5.726970970797382,4,0,1377,4,0,1376]
[1550187687369617628,3100375370150356864,5475.34082,2849.4729,8916.75293,4105.01514,3728.87793,4597.61426,20033,102.35349330760508,-5.729708388501009,4,0,1377,4,0,1376]
[1550187688074184286,3100375370150352768,5072.90283,3345.21362,8192.53906,1953.52979,1699.8064,2206.20776,10033,102.35381709393698,-5.727682720563338,4,0,1377,4,0,1376]
[1550187689219799028,3100375370150349696,3069.95239,1707.81128,5472.31104,1995.16858,1708.31445,2241.34473,20133,102.3574976707766,-5.724770417276006,4,0,1377,4,0,1376]
[1550187691116308602,3100375370156341504,2583.82227,1654.7616,3863.62354,1974.83093,1734.18738,2157.87964,10033,102.35191890804268,-5.724127960956439,4,0,1377,4,0,1376]
[1550187698208256146,3100375365856564480,4256.23047,2702.81348,6173.49023,2586.27173,2199.53882,5655.6543,10033,102.34543516870806,-5.721847161129613,4,0,1377,4,0,1376]
[1550187699926185870,3100375365856583552,3056.31104,2148.71069,4965.94434,2760.3623,2417.12329,3615.20361,10033,102.34986849186475,-5.717897841709577,4,0,1377,4,0,1376]
[1550188065641839222,3100376121770819840,3796.17554,2025.15149,5966.56689,2674.89136,2337.60571,2985.01416,10033,102.34357628512753,-5.718758866964705,4,0,1377,4,0,1376]
[1550188066368152639,3100376121770822912,5802.21973,3972.93628,9040.91504,3916.92236,3032.82007,5650.86768,10033,102.34615170794498,-5.717684980048178,4,0,1377,4,0,1376]
[1550188066912684402,3100376126066968704,4320.62402,2411.25024,7751.68262,2642.17651,2345.56421,2907.54639,10033,102.34531681258208,-5.716425200357812,4,0,1377,4,0,1376]
[1550188067577988855,3100376121770826368,6214.82568,4419.62744,8856.02734,5517.4458,3734.28711,7116.15576,10033,102.34037316706949,-5.717202361243448,4,0,1377,4,0,1376]
[1550188077451461705,3100376121770858880,2834.12036,1747.2572,4360.94043,5597.7832,4819.98438,6621.49463,10033,102.33811111232332,-5.709434351990439,4,0,1377,4,0,1376]
[1550188100645823096,3100376190490335744,1523.07007,965.376709,2615.89868,2287.31812,1983.90259,2638.40381,10033,102.33450749439204,-5.709311407052963,4,0,1377,4,0,1376]
[1550188100699590137,3100376190490339456,316.876251,271.319,371.56192,331.24173,271.577423,415.935486,10033,102.33592034087091,-5.708532804740683,4,0,1377,4,0,1376]
[1550188102527559725,3100376190490982016,2612.87378,1877.61206,3765.88696,1772.23303,1570.58423,2013.59729,10033,102.32907656964818,-5.7068397864251095,4,0,1377,4,0,1376]
[1550188102949611711,3100376194788791040,4323.0293,3799.46021,4956.04053,4020.13208,3479.53955,4635.60498,10033,102.33169398627776,-5.7058504506440135,4,0,1377,4,0,1376]
[1550188109424150412,3100376194786447232,3474.28223,1631.06238,5282.46143,3317.56201,1641.21948,5842.75879,20033,102.32990224796538,-5.703309096118817,4,0,1377,4,0,1376]
[1550188109731372960,3100376194788790272,1312.57092,1292.42822,1336.52441,1316.23608,1293.60449,1339.09851,10033,102.33066640771916,-5.701773784696464,4,0,1377,4,0,1376]
[1550188111005063364,3100376190490364416,6581.68945,4006.87476,8989.00488,4006.77588,3215.16846,5163.20557,10033,102.32203881249347,-5.70221727764486,4,0,1377,4,0,1376]
[1550188203546029587,3100376400947221376,4283.78076,3229.1311,6441.39941,3303.5,2775.69165,4107.50879,10033,102.32209399962086,-5.698791736723527,4,0,1377,4,0,1376]
[1550188204339701770,3100376400942501120,2964.01538,1738.26978,4751.56055,1313.34753,1130.44421,1470.55701,10133,102.32257490120534,-5.697925987110178,4,0,1377,4,0,1376]
[1550188204590088357,3100376396648815872,5777.88379,3946.35425,9281.83887,4239.55908,3382.08813,5980.15137,10033,102.32489988399074,-5.696742160999098,4,0,1377,4,0,1376]
[1550188206211542266,3100376400947220608,1080.04089,1020.67596,1158.31226,1062.03101,1012.38202,1120.89819,10033,102.32289937852512,-5.695633933728511,4,0,1377,4,0,1376]
[1550188206663323622,3100376400947220736,1068.10034,1019.94019,1106.51965,1111.84961,1065.30725,1166.05908,10033,102.32135983151632,-5.695142302652629,4,0,1377,4,0,1376]
[1550188213912087030,3100376400946294016,5093.66162,2958.68799,7622.09619,4008.44873,3469.89966,4709.64111,10033,102.3118262362012,-5.693914492300984,4,0,1377,4,0,1376]
[1550188214418253528,3100376400946291840,3687.39771,3002.86401,4692.87402,3318.7085,2812.21362,3877.021,10033,102.31306292338458,-5.691196682509324,4,0,1377,4,0,1376]
[1550188214558668946,3100376400946290816,2115.10815,1910.24146,2385.80835,2070.90674,1907.07349,2222.99121,10033,102.31640026990269,-5.691733823030924,4,0,1377,4,0,1376]
[1550188214820312353,3100376400946289920,4180.14307,3534.57837,4947.6582,4423.78271,3618.39429,5566.23877,10033,102.31798967064958,-5.690593892284678,4,0,1377,4,0,1376]
[1550188215091839301,3100376400946290944,4505.32178,2829.85986,6547.31201,3302.45703,2862.32349,3885.72876,10033,102.31477490702969,-5.690664370388067,4,0,1377,4,0,1376]
[1550188237664852574,3100376469659019648,4290.80371,2853.59473,6039.98047,4595.14648,3948.79224,5466.19434,10033,102.30845560192616,-5.691178755231151,4,0,1377,4,0,1376]
[1550188238521593186,3100376469659001472,3614.43213,1903.20374,5923.00635,2789.49146,2480.06763,3106.49463,10033,102.3144148243896,-5.688449403704743,4,0,1377,4,0,1376]
[1550188239285400918,3100376469665770624,1073.96008,1028.29602,1107.21082,1096.27063,1047.755,1149.71936,10033,102.30696709554915,-5.689755768305818,4,0,1377,4,0,1376]
[1550188239388390347,3100376469659013376,4643.71436,3286.67847,6885.45361,3246.84814,2618.27588,4961.7417,10033,102.30720856316546,-5.688758937193393,4,0,1377,4,0,1376]
[1550188239928584845,3100376469659012352,4353.45459,2050.70361,8738.08008,8471.43945,7343.97021,10202.1602,20033,102.30595418399872,-5.68749992266227,4,0,1377,4,0,1376]
[1550188240573745250,3100376465368330240,4601.03857,2595.59082,9423.61523,2384.99927,2081.37866,2674.34912,10033,102.31195922064592,-5.686251829258203,4,0,1377,4,0,1376]
[1550211704915169216,3100423405061624320,2680.60669,1549.72278,4247.05518,2033.94348,1671.15479,2596.30078,10033,102.29893683649176,-5.682220134368264,4,0,1377,4,0,1376]
[1550211704956727091,3100423405061622016,3861.10229,2151.06982,6361.23877,4863.53564,4072.63452,6108.16504,10033,102.30045495889792,-5.682417398665115,4,0,1377,4,0,1376]
[1550211705020979392,3100423405068379392,7596.30322,5887.81201,9992.37012,8697.01953,7649.69141,9844.88867,10033,102.3013534987333,-5.681790078518687,4,0,1377,4,0,1376]
[1550211705238908531,3100423400770953984,3963.71582,1828.44983,6523.13477,3859.9873,3426.74585,4615.00977,10033,102.29817983421944,-5.68210679646262,4,0,1377,4,0,1376]
[1550211705901505280,3100423405068378880,5914.15527,4203.2666,8031.24463,5363.59082,4113.45947,7420.65527,10033,102.30116039416296,-5.6805075923516615,4,0,1377,4,0,1376]
[1550211706004636289,3100423405061613824,2238.55811,1171.06396,3688.94116,6183.10449,5295.64014,10443.4922,20033,102.3019389566421,-5.679663885138306,4,0,1377,4,0,1376]
[1550211706905148350,3100423405061623552,4263.44434,2173.9917,7554.09375,2821.81812,2420.81592,3241.25464,20033,102.29690562930983,-5.680556435443815,4,0,1377,4,0,1376]
[1550211707759697907,3100423405068379136,3591.50586,1968.13525,5938.53516,4738.02295,4208.15088,5541.5918,10033,102.29683932919843,-5.677712175877384,4,0,1377,4,0,1376]
[1550211708203058309,3100423400770969088,3983.09399,2645.25952,7735.75,5510.35693,4785.02051,6397.23291,10033,102.30028027727283,-5.677603431354282,4,0,1377,4,0,1376]
[1550211713388336953,3100423400770969344,2472.28467,2021.81262,3253.73877,2350.79297,1887.72522,3135.47192,10033,102.29429920709056,-5.677871137521781,4,0,1377,4,0,1376]
[1550211714558410833,3100423405061613952,4544.50879,2853.70044,8052.16455,2146.95459,1904.84973,2381.13501,10033,102.29641657601988,-5.675226109816804,4,0,1377,4,0,1376]
[1550211715286608884,3100423405068377984,2636.37842,2351.78076,2980.24146,2532.88965,2311.89917,2855.98169,10033,102.2958926726662,-5.673660228451665,4,0,1377,4,0,1376]
[1550211717144189366,3100423405061613696,4149.04736,2489.39087,6058.41504,2738.9873,2409.43604,3056.67822,20033,102.29306095035868,-5.672078619469616,4,0,1377,4,0,1376]
[1550211739439945951,3100423473781092736,4686.01416,2223.49097,6528.52734,2429.45459,2051.70117,2824.20776,20033,102.29034603011624,-5.671649128714485,4,0,1377,4,0,1376]
[1550211740675254307,3100423473787855360,1810.37512,1616.94629,2016.01746,1807.74829,1686.6897,1922.27649,10033,102.28984116286313,-5.670405978451088,4,0,1377,4,0,1376]
[1550211741846896154,3100423469490477056,3672.03613,2795.26245,5229.08545,3652.24023,2885.21802,4619.27051,10033,102.2848700749774,-5.669501012111854,4,0,1377,4,0,1376]
[1550211748377088103,3100423473787857152,1753.47534,1589.5105,1905.69641,1731.26404,1586.62512,1856.40198,10033,102.2811434973991,-5.667167806855815,4,0,1377,4,0,1376]
[1550211751249552987,3100423469490499968,4709.73438,2828.77368,6692.44629,1989.51221,1711.59998,2204.72876,10033,102.28486817110551,-5.662314014460316,4,0,1377,4,0,1376]
[1550211844645491991,3100423675648936192,6853.08887,2793.96484,10181.1045,2566.41797,2251.53638,2987.11963,11033,102.2759977220028,-5.66041107464,4,0,1377,4,0,1376]
[1550211853869163522,3100423679939522816,3349.74463,1939.07043,5744.11816,4673.7832,4133.71289,5471.11816,20033,102.26909721097088,-5.6542446145481655,4,0,1377,4,0,1376]
[1550211879260862636,3100423748659003776,8609.01562,4550.56445,13693.0869,913.952515,766.812195,1055.8783,11033,102.26305585876192,-5.650880387924864,4,0,1377,4,0,1376]
[1550211879403594900,3100423744368443136,4358.12744,2941.31445,6048.26025,2919.15039,2608.48389,3282.03467,10033,102.26196242205349,-5.650464151880216,4,0,1377,4,0,1376]
[1550211887392842318,3100423744368451328,2976.10571,1881.25012,5067.48926,1542.70154,1425.77612,1719.33521,10133,102.25671271663252,-5.64758269388933,4,0,1377,4,0,1376]
[1550211887501257258,3100423744368454272,2708.06152,1583.39526,4559.69336,1746.50183,1528.14258,1999.53357,10033,102.25975590007822,-5.647123297865613,4,0,1377,4,0,1376]
[1550211888026088838,3100423748659002496,3424.85742,2033.45007,6482.21826,2031.87988,1741.28577,2313.41064,20033,102.25810628311922,-5.64612092503653,4,0,1377,4,0,1376]
[1550212258143063553,3100424504580004352,303.540497,294.50943,314.210632,303.050446,293.894775,312.120758,10033,102.2570287418453,-5.638953841798965,4,0,1377,4,0,1376]
[1550212267291323896,3100424504573237632,6758.55908,4927.25146,7978.4458,1181.30444,1001.23615,1999.16064,10133,102.24960141532809,-5.632926067691489,4,0,1377,4,0,1376]
[1550212291456709463,3100424569002220288,3251.61572,2103.2373,4958.43701,2473.20679,2236.10693,2744.55322,10033,102.24232194110552,-5.631690294390196,4,0,1377,4,0,1376]
[1550212401911549318,3100424779451143552,3064.55859,1628.89148,4341.32715,5152.979,4573.30273,5768.31104,20033,102.23254753765627,-5.618253526670267,4,0,1377,4,0,1376]
[1550212402686833499,3100424779457914240,1670.9209,1539.10413,1803.73425,1668.82288,1570.45605,1784.52515,10033,102.22556313206212,-5.619775674240924,4,0,1377,4,0,1376]
[1550212404317501005,3100424779451145728,6130.65234,3214.04907,9870.37012,2035.11658,1712.85925,2294.79688,10033,102.22725951574265,-5.615803245693831,4,0,1377,4,0,1376]
[1550212426398452351,3100424848177391104,4115.6792,3315.76172,5168.51611,5109.36523,3772.62891,7123.46924,10033,102.2218682519962,-5.6170196299043065,4,0,1377,4,0,1376]
[1550212428613012725,3100424843880171776,2169.01099,1289.61218,3225.23242,2400.35449,2185.45703,2624.42163,10033,102.21997285652392,-5.613970906229041,4,0,1377,4,0,1376]
[1550212430056646213,3100424848177389184,4488.82422,3407.18213,6416.69873,4360.44336,3398.05884,6656.68115,10033,102.2207849041963,-5.611369886123132,4,0,1377,4,0,1376]
[1550212438606009201,3100424843880187904,4902.13135,2887.90137,7885.97607,2358.88477,2147.79932,2602.79419,10033,102.21560136497126,-5.60727098174751,4,0,1377,4,0,1376]
[1550212439106456327,3100424843880194944,3016.50635,2123.56738,4290.47705,1900.4729,1582.73389,4276.63965,10033,102.21711625175004,-5.604528979112123,4,0,1377,4,0,1376]
[1550213905420826169,3100427798817697152,5969.09033,3667.46362,8457.46582,2234.94263,2012.78516,8314.3623,10133,102.2131181556556,-5.604145306926879,4,0,1377,4,0,1376]
[1550213906397750767,3100427803114891008,295.135315,292.468903,297.905548,294.01889,291.42804,296.469269,10033,102.20708563382456,-5.605027343567748,4,0,1377,4,0,1376]
[1550213914064287198,3100427803114888704,3924.92041,2907.76245,5606.3916,3963.19556,2946.47217,5600.21289,10033,102.20655513970914,-5.599514118031646,4,0,1377,4,0,1376]
[1550213915800944917,3100427803114887424,2669.93652,2390.8374,2966.11035,2554.27222,2269.24512,2948.63843,10033,102.20742187586067,-5.597888898832725,4,0,1377,4,0,1376]
[1550213941135835370,3100427871827600512,5965.90527,3584.4314,9609.93164,4139.66211,3757.4519,4661.03711,10033,102.19839639737285,-5.593505806462594,4,0,1377,4,0,1376]
[1550213947965727257,3100427871827598592,2843.42822,1584.24805,4934.47412,2095.729,1815.67932,2376.86304,20033,102.1974248444516,-5.590756048129342,4,0,1377,4,0,1376]
[1550213950897245786,3100427871834363392,2232.50806,1976.62268,2627.82178,2115.83496,1874.48938,2536.43604,10033,102.19531721731548,-5.58620776524435,4,0,1377,4,0,1376]
[1550214041187200173,3100428073695643904,4365.10645,3029.11719,6081.83008,3646.66431,2459.84351,6610.9165,10033,102.18896005488932,-5.58951662802502,4,0,1377,4,0,1376]
[1550214043351613317,3100428073695650176,4346.00391,2612.2666,7529.27393,2023.73804,1761.39465,2256.28271,10033,102.1865518429558,-5.586847426533364,4,0,1377,4,0,1376]
[1550214050948813855,3100428073695662080,2902.08398,1710.5282,4935.44141,2252.60791,2037.65442,2520.79028,10033,102.18580964946165,-5.582208262564225,4,0,1377,4,0,1376]
[1550214051814958082,3100428077992793984,2167.81689,1900.82666,2538.66479,2017.46753,1796.88757,2428.72388,10033,102.18658167930325,-5.5793448739867975,4,0,1377,4,0,1376]
[1550214076062483286,3100428146712273792,5934.28516,5016.57275,7079.35547,5407.47949,4426.68994,7605.29785,10033,102.1771441998504,-5.579128824715706,4,0,1377,4,0,1376]
[1550214079563422266,3100428142415159168,3543.67969,2987.63135,4627.93945,3196.57275,2603.271,4022.86255,10033,102.17791671558724,-5.573267248850152,4,0,1377,4,0,1376]
[1550214086063196161,3100428146705499904,4820.52051,2451.46729,7458.3291,3685.89697,3253.26245,4030.09229,20033,102.17646460896096,-5.570263324015117,4,0,1377,4,0,1376]
[1550214455021267507,3100428902627446656,5011.46631,3899.96875,6309.22754,4990.99512,4160.55127,6143.27393,10033,102.1718550620136,-5.566203455501946,4,0,1377,4,0,1376]
[1550214455395198109,3100428902622726272,4148.55566,3325.96875,5274.7373,3821.61914,2898.68359,4743.06787,10033,102.16994112331794,-5.565975395371308,4,0,1377,4,0,1376]
[1550214457311966104,3100428902619747584,3776.79932,2298.24194,5414.07373,1165.39648,988.939758,1301.28369,10033,102.16703603895633,-5.564369761476263,4,0,1377,4,0,1376]
[1550214457680578129,3100428902619746048,4128.19678,2491.93579,6222.20996,8911.81738,7501.32471,12358.6953,20033,102.16648106456108,-5.562858832128781,4,0,1377,4,0,1376]
[1550214462231191659,3100428898329418752,2963.05615,2203.23584,4020.46973,1877.65723,1664.63684,2195.48389,10033,102.16084081667704,-5.565355491321179,4,0,1377,4,0,1376]
[1550214463684231114,3100428902622726528,2343.10962,1255.86743,4026.70605,3182.27222,2842.7915,3593.5459,20033,102.16347436699525,-5.562681161770708,4,0,1377,4,0,1376]
[1550214488623445469,3100428971348024576,3073.40967,1984.24939,4745.60303,3490.68579,3102.27271,3940.12866,10033,102.15647300521334,-5.55961893399441,4,0,1377,4,0,1376]
[1550214489006236554,3100428967048910848,3736.75049,2677.63306,5202.1333,4166.68164,1836.23694,5947.61865,10133,102.159401969708,-5.55843616064538,4,0,1377,4,0,1376]
[1550214499945072170,3100428971339222656,682.8302,544.142151,862.314697,871.705444,715.893005,1092.79358,10033,102.15180231974836,-5.550818015829155,4,0,1377,4,0,1376]
[1550214592022483652,3100429173207360768,2143.94019,1737.5155,2728.29761,1769.72412,1555.00293,2132.52905,10033,102.14803996741728,-5.549671186244467,4,0,1377,4,0,1376]
[1550214592631120290,3100429173207364224,2846.14551,1833.80457,4858.9541,1951.65088,1736.87512,2179.69019,10033,102.14755857621064,-5.547695290849324,4,0,1377,4,0,1376]
[1550214592848385348,3100429177497649792,3621.87378,1774.60938,5247.74512,1679.37158,1462.60608,1874.83081,11033,102.14902233034618,-5.547116726503536,4,0,1377,4,0,1376]
[1550214593116977989,3100429173207359872,3840.40356,1982.79712,5585.95801,1539.97571,1358.85388,1766.41174,10033,102.14360299908437,-5.549434992117369,4,0,1377,4,0,1376]
[1550214593950215035,3100429177504423040,1832.36108,1640.96118,2222.45264,1818.48706,1627.48743,2130.0979,10033,102.14302860905757,-5.5470324769970825,4,0,1377,4,0,1376]
[1550214594287102797,3100429173208089344,448.89801,415.166016,487.913483,456.006012,417.638733,493.884979,10033,102.14439139051488,-5.546950641351621,4,0,1377,4,0,1376]
[1550214637295255999,3100429246223898624,2997.76855,2313.52808,3992.41699,2509.73267,2164.51953,2980.56323,10033,102.1291322020492,-5.532217938763284,4,0,1377,4,0,1376]
[1550220501264062209,3100440992957394944,3444.31323,2736.81836,4211.05957,3561.09058,2980.21997,4493.70312,10033,102.12540607737174,-5.530967141552685,4,0,1377,4,0,1376]
[1550220503701157934,3100440992957399424,2646.05664,1788.75208,3762.65161,2650.71021,2328.46167,3112.94385,10033,102.11867860206192,-5.528713468231791,4,0,1377,4,0,1376]
[1550220509730636170,3100440997254421248,7028.52344,4258.08594,10347.0615,2571.47632,2260.08179,3016.5354,10033,102.1197013597808,-5.527159028896877,4,0,1377,4,0,1376]
[1550220510785373747,3100440997254419072,2928.31885,2499.58936,3528.70264,2876.53857,2460.22388,3431.03271,10033,102.12264193212302,-5.524759634794012,4,0,1377,4,0,1376]
[1550220512583350696,3100440997247653888,2831.47852,1586.56445,4759.03223,3935.37158,3378.95996,4400.06348,10033,102.11793891294316,-5.524457474687473,4,0,1377,4,0,1376]
[1550220536993866116,3100441061676891264,4549.67139,2795.82739,6193.89795,6329.91943,5363.90283,7463.479,10033,102.1137526083703,-5.519249542436691,4,0,1377,4,0,1376]
[1550220546253176325,3100441061677563520,2570.76416,1543.97205,4424.00195,1232.97766,1090.30115,1380.79529,10033,102.10578452232949,-5.515023050671859,4,0,1377,4,0,1376]
[1550220546465794786,3100441061676896896,3220.90967,1761.49854,5595.76074,9600.39941,8548.79004,11017.5361,20033,102.102680503686,-5.515499763859939,4,0,1377,4,0,1376]
[1550220546782365824,3100441065967131392,2583.70117,1492.70483,4531.79053,2421.91846,2119.12524,2774.7063,20033,102.10466645449644,-5.513973881797019,4,0,1377,4,0,1376]
[1550220547044681025,3100441065973896832,1275.64197,1253.6853,1297.00146,1278.20496,1260.8584,1298.70093,10033,102.10736215967331,-5.514178506838325,4,0,1377,4,0,1376]
[1550220638609833266,3100441272130370304,1796.99231,836.946899,2903.32666,2230.15625,1914.58777,2573.31519,20033,102.10361963343465,-5.512460758526035,4,0,1377,4,0,1376]
[1550220639360509109,3100441267835331712,3144.30225,1923.82495,7227.73584,2381.83984,2132.98486,2881.46533,10033,102.10469891411184,-5.512001479669132,4,0,1377,4,0,1376]
[1550220647731344033,3100441272132327552,1648.552,1597.9856,1695.51611,1651.85046,1592.69653,1711.29236,10033,102.09644932202666,-5.506847447587585,4,0,1377,4,0,1376]
[1550220648594493090,3100441272125559040,3023.30493,1876.18933,4654.35107,2170.12378,1953.7373,2412.93604,10033,102.09629886441547,-5.5056443957900845,4,0,1377,4,0,1376]
[1550220649507608191,3100441272130968320,1870.41956,938.464905,3086.84155,2801.17139,2521.92969,3085.58203,10033,102.09227463985782,-5.506483153193466,4,0,1377,4,0,1376]
[1550220649837003474,3100441267835565696,620.478638,511.372253,797.630493,681.925598,563.898621,820.163513,10033,102.094197399223,-5.50493469682536,4,0,1377,4,0,1376]
[1550220674353000783,3100441340845035392,3699.86182,2207.55786,5654.27344,4034.79443,3523.91431,4542.51758,10033,102.0909925301888,-5.501220721536397,4,0,1377,4,0,1376]
[1550220674612704614,3100441336554827008,4572.21729,3425.08813,6576.55762,3888.65112,3229.58911,5160.1665,10033,102.09287256756896,-5.499946586311516,4,0,1377,4,0,1376]
[1550220675038567687,3100441340851804800,5034.07715,3992.53052,6673.07129,4173.89746,3305.41968,5316.91113,10033,102.08900190442893,-5.501605696604383,4,0,1377,4,0,1376]
[1550220675658411284,3100441336554825600,5457.04785,3262.57544,8761.31055,2716.30981,2487.90381,3035.11597,10033,102.08716756553456,-5.500416200274629,4,0,1377,4,0,1376]
[1550220676794717660,3100441340851802624,7808.44824,6859.85498,9525.20703,7413.64941,6624.84619,8632.68945,10033,102.0898522242626,-5.497260729811454,4,0,1377,4,0,1376]
[1550220683328531394,3100441336555044608,624.957642,512.926208,779.924561,703.695496,612.396423,813.714722,10033,102.08268903346884,-5.498339701208568,4,0,1377,4,0,1376]
[1550220685108597122,3100441340851803520,4123.09033,2569.81226,6129.55371,3062.03149,2682.59497,3415.20239,20033,102.08317514604472,-5.493824054165772,4,0,1377,4,0,1376]
[1550221053287810367,3100442092469086720,4203.64258,3184.88818,5660.15771,3405.11768,2682.97412,4434.66211,10033,102.07589909003218,-5.492124268529007,4,0,1377,4,0,1376]
[1550221053932439753,3100442096766048000,3402.79907,2171.98828,5766.08447,3572.55371,3015.66919,4364.5249,10033,102.0784028882275,-5.490405134555227,4,0,1377,4,0,1376]
[1550221062739660566,3100442092469090560,3765.21753,2519.08154,5842.37939,3781.33862,3276.86499,4552.22461,10033,102.07597061093036,-5.484299130977743,4,0,1377,4,0,1376]
[1550221063343664394,3100442092469293568,4219.36963,2589.10547,7574.82324,3832.45166,3435.08594,4347.04443,10033,102.07323001939184,-5.483115753058458,4,0,1377,4,0,1376]
[1550221085083374645,3100442161188566272,6870.55908,4830.45312,9925.83203,5006.11475,3805.65259,6071.86182,10033,102.06767440233196,-5.485561371105956,4,0,1377,4,0,1376]
[1550221086369550871,3100442161188569088,3482.53442,2249.38501,5235.09863,2503.25903,2208.54346,2813.45752,10033,102.07199434427856,-5.48277234403059,4,0,1377,4,0,1376]
[1550221086700078201,3100442161188570624,6685.89648,3604.16284,12477.9902,2317.56201,2089.69995,2562.98193,10033,102.06998680991302,-5.482308400831582,4,0,1377,4,0,1376]
[1550221088190197560,3100442165478752768,2277.61133,960.090698,3865.04956,6933.5415,6190.30176,7962.01758,20033,102.06915186419936,-5.481394117983519,4,0,1377,4,0,1376]
[1550221088573853287,3100442161188573056,5603.59082,4145.31055,8015.79834,2701.73315,2249.0498,7986.52002,10033,102.06915650777786,-5.479734348401606,4,0,1377,4,0,1376]
[1550221096817565968,3100442161188575232,3423.2063,2156.24268,4598.03955,2869.49609,2553.60742,3211.35254,10133,102.06357464808254,-5.476478333528995,4,0,1377,4,0,1376]
[1550221191194165088,3100442371637184896,4773.12793,2373.72949,8514.24805,6287.84521,5633.18555,7425.42432,20033,102.05755983183464,-5.472762164615999,4,0,1377,4,0,1376]
[1550221191928261794,3100442371643953920,4615.65869,2822.33618,7434.78125,2253.81763,1916.1366,2646.95483,10033,102.0559544265381,-5.4705641961777225,4,0,1377,4,0,1376]
[1550221197154705984,3100442371643956224,4818.00098,4109.69043,6082.82666,4805.7417,4301.09277,5810.57275,10033,102.05036517611688,-5.470943095839254,4,0,1377,4,0,1376]
[1550221197410358171,3100442371637188352,7048.57275,4659.36475,12369.1299,3225.52148,2873.52344,3591.93091,10033,102.05157772699866,-5.469953309104015,4,0,1377,4,0,1376]
[1550221197507441488,3100442367347010688,1473.72351,821.944397,2768.40552,null,null,null,10099,102.05116616737362,-5.469766061912496,4,0,1377,4,0,1376]
[1550221198355005637,3100442371643954304,2886.54272,1424.29016,7295.35498,4601.62207,4103.39453,5111.71826,11033,102.05264594487964,-5.468148523901926,4,0,1377,4,0,1376]
[1550221200075713720,3100442367347015296,5248.69971,3854.26074,7326.71436,6106.76514,3177.85059,8920.97754,10033,102.05364795117995,-5.466529341519749,4,0,1377,4,0,1376]
[1550221225413867140,3100442440356664832,1222.71924,679.356995,3003.14478,2535.74023,2252.65137,2858.10645,10033,102.04317298511408,-5.463004295793717,4,0,1377,4,0,1376]
[1550221232432855328,3100442440361484416,3006.16382,1306.69934,5697.84229,5916.74902,5176.58203,7044.73242,21033,102.04420035909062,-5.458961117672913,4,0,1377,4,0,1376]
[1550221234523426145,3100442440363429888,2356.59033,1906.39148,2952.31372,2091.50293,1698.39868,2655.5166,10033,102.04306659270918,-5.456588742068349,4,0,1377,4,0,1376]
[1550221234962148277,3100442436066501120,4283.1543,2997.45386,6063.43115,3262.94141,2773.54395,3819.05273,10033,102.04125394339948,-5.456164105128389,4,0,1377,4,0,1376]
[1550222701694901080,3100445395300929792,3501.77637,2715.15698,4839.37305,2622.27588,2216.63354,3402.42163,10033,102.03886262839984,-5.453804142861703,4,0,1377,4,0,1376]
[1550222703682584908,3100445391004006400,3471.70239,2545.89136,4813.7373,2706.68701,2233.03784,3455.45801,10033,102.0346661280272,-5.451570930874166,4,0,1377,4,0,1376]
[1550222710068930768,3100445395294158464,3403.58984,2209.77832,5280.53662,3989.93701,3395.46313,5080.13086,10033,102.03218875223284,-5.449917968593116,4,0,1377,4,0,1376]
[1550222710354829802,3101946602330716416,3223.79224,2496.20386,4689.41016,3846.27588,2858.02612,5767.66309,10033,102.03400511382549,-5.448427704068363,4,0,1377,4,0,1376]
[1550222710959473963,3100445391004007808,3066.88916,2319.32446,4337.36426,2141.31128,1844.39539,3096.68994,10033,102.0284342442656,-5.4495471561252735,4,0,1377,4,0,1376]
[1550222735183848290,3100445459723488128,4954.02588,3135.09937,7948.93213,2384.59937,2126.88745,2666.27393,10033,102.02511038182996,-5.445508970901992,4,0,1377,4,0,1376]
[1550222735439047195,3100445459723487872,2888.15234,1601.42566,5017.37939,3864.10376,3455.23096,4522.37549,10033,102.02723059726496,-5.445855826249904,4,0,1377,4,0,1376]
[1550222736298008521,3100445464020406144,3894.04248,3179.51221,4963.07666,3415.79688,2864.63013,4065.53931,10033,102.02730947045067,-5.44281443803603,4,0,1377,4,0,1376]
[1550222744004595535,3100445459723491328,4151.60547,2269.77539,6354.21436,1767.80518,1589.28589,2032.63818,10033,102.02101777627632,-5.441355648177908,4,0,1377,4,0,1376]
[1550222744455344474,3100445464013634688,3966.55835,1901.60669,6214.50977,9059.92383,7919.89014,11456.4629,20033,102.02146972020658,-5.43999824659019,4,0,1377,4,0,1376]
[1550222838673974372,3100445665881924992,5338.94141,3420.93726,7350.10547,2963.90601,2635.479,3379.35864,10033,102.0187832854393,-5.435427692213161,4,0,1377,4,0,1376]
[1550222839312167985,3100445670172063360,6339.70264,4322.3457,8877.02734,4025.54932,3372.32178,5571.69238,10033,102.01554816223532,-5.433978080841917,4,0,1377,4,0,1376]
[1550222840801329500,3100445665881926400,5845.08301,3860.31128,8250.18652,null,null,null,10099,102.01533314069847,-5.433548761719403,4,0,1377,4,0,1376]
[1550222846816967165,3100445665881927424,2563.40674,1464.93445,4410.74463,4523.21631,3993.60132,5289.7251,10033,102.00734189054708,-5.431866875924842,4,0,1377,4,0,1376]
[1550222847361368864,3100445665882094208,309.46048,285.732544,345.309113,321.142334,291.239349,350.32959,10033,102.01119978958864,-5.430593719011348,4,0,1377,4,0,1376]
[1550222873898902758,3100445738891548800,3710.60938,1812.57471,5894.29004,9271.0918,7872.78418,11302.2568,20033,101.99957797609773,-5.427340255360937,4,0,1377,4,0,1376]
[1550222874782511806,3100445738891544064,3227.63721,1885.13232,4850.05273,1873.5033,1694.08643,2242.7395,10033,101.99950366761624,-5.424619997209411,4,0,1377,4,0,1376]
[1550222875240582029,3100445738891539968,3213.02856,1253.56982,6466.88037,6028.36914,5095.13818,6953.38086,20033,102.00370820222408,-5.423876244988318,4,0,1377,4,0,1376]
[1550222880445162799,3100445738891546752,4553.11133,2626.64136,6315.82715,null,null,null,10099,101.9970042228938,-5.424119952669859,4,0,1377,4,0,1376]
[1550222880457672603,3100445734601408000,3396.73828,1794.06555,7624.63525,4211.39648,3685.61279,4624.5083,20033,101.99870329228192,-5.424726710824078,4,0,1377,4,0,1376]
[1550222880613331931,3100445738891544704,452.174622,374.110535,551.562805,438.62204,368.106781,556.563721,10033,101.99784298235936,-5.423877714030983,4,0,1377,4,0,1376]
[1550222880806525213,3100445738891546624,4049.65552,2458.79468,6445.9834,2635.61182,2268.84717,2977.94214,10033,101.99668848972657,-5.423991935293597,4,0,1377,4,0,1376]
[1550222884122691905,3100445738891542016,3241.08716,1845.77332,5515.67139,5619.18799,4858.88574,6632.7417,10033,101.99474156533638,-5.419102399464708,4,0,1377,4,0,1376]
[1550223250424975949,3100446494812558208,6269.63184,5099.50537,8195.5332,8164.6582,5593.44434,9268.63086,10033,101.99220418140476,-5.418486954068255,4,0,1377,4,0,1376]
[1550223253586851886,3100446494812557440,2389.73975,2174.95654,2634.19312,2372.67798,2138.5791,2711.01758,10033,101.99144526231592,-5.414236962870985,4,0,1377,4,0,1376]
[1550223258704583390,3100446494810624000,4288.74219,2247.90796,6690.40088,7804.41504,6668.93213,9274.06055,20033,101.98476596946782,-5.415126605898763,4,0,1377,4,0,1376]
[1550223261948231916,3100446494805785856,3812.34058,2327.91138,6549.70361,3930.17163,3559.53955,4368.60645,20033,101.98432405478094,-5.410204055464991,4,0,1377,4,0,1376]
[1550223262220400284,3100446490515656064,3310.125,1933.91638,4992.89795,2946.64526,2583.73999,3261.90918,10033,101.98609574012988,-5.409048634948717,4,0,1377,4,0,1376]
[1550223285622703023,3100446563532034432,1409.70044,1352.59937,1462.97754,1421.30652,1369.99609,1484.04468,10033,101.98242445643872,-5.407650064108303,4,0,1377,4,0,1376]
[1550223286064742793,3100446563525269376,3379.96924,2096.49243,4987.74463,3497.09888,3139.12354,3969.00415,10033,101.9779413624546,-5.40949948375428,4,0,1377,4,0,1376]
[1550223295603572798,3100446559235133952,4834.65527,3444.20654,6869.62402,3222.89453,2744.91455,4047.02881,10033,101.97165365996904,-5.401688406971163,4,0,1377,4,0,1376]
[1550223296054591166,3100446559235134464,1135.70764,1079.02087,1194.11707,1142.80249,1083.42456,1206.00671,10033,101.97654395815448,-5.400557037258753,4,0,1377,4,0,1376]
[1550223296777627968,3100446765393565184,4225.32471,2521.50391,6907.17822,3365.27954,3005.69409,3671.59375,20033,101.97479122098257,-5.398469955683922,4,0,1377,4,0,1376]
[1550223387925636981,3100446765393565056,4282.61133,2661.81567,6576.1001,3665.26025,3299.93286,4018.80127,10033,101.97030008863015,-5.398861368146317,4,0,1377,4,0,1376]
[1550223390151204659,3100446765393565440,2828.49609,1315.79175,5742.90479,3432.78564,3167.09644,3822.1333,10033,101.96705640423184,-5.396563741407879,4,0,1377,4,0,1376]
[1550223432746601633,3100446838409942016,1517.75171,1008.13855,2715.86621,1180.8927,1042.05029,1325.11938,10033,101.94992688110835,-5.383782422913214,4,0,1377,4,0,1376]
[1550223433815451064,3100446838403167616,3219.3999,1570.53979,5262.04883,2814.01099,2458.92529,3231.02026,10033,101.95242536948176,-5.381610694110134,4,0,1377,4,0,1376]
[1550223434012885801,3100446834113043072,4359.49951,2462.02295,6194.26709,2635.29102,2310.57056,2952.87109,10033,101.95286701792566,-5.381022627381957,4,0,1377,4,0,1376]
[1550317258834600901,3100634511299620992,4565.84082,2926.65552,6478.63672,13950.6475,11973.7236,16188.5449,20033,101.94795931310816,-5.379709202329435,4,0,1377,4,0,1376]
[1550317260928920458,3100634511300426752,3681.90039,1722.91919,5384.1123,3560.06909,3132.60278,4015.99219,10033,101.94393220946858,-5.37808837474632,4,0,1377,4,0,1376]
[1550317261407224713,3100634511302403968,3896.89551,3415.09009,4512.92529,3595.20532,3122.66113,4049.45288,10033,101.9500021671426,-5.37675058404507,4,0,1377,4,0,1376]
[1550317267609390645,3100634507000342144,2870.99072,1364.22009,4727.85059,1533.90808,1287.25073,1812.23328,10033,101.9445408317004,-5.376115995454774,4,0,1377,4,0,1376]
[1550317270440453431,3100634507000345472,3001.19971,1965.37561,4515.56006,4601.68506,4002.20972,5296.16895,10033,101.94249152553223,-5.371732232406384,4,0,1377,4,0,1376]
[1550317292955648194,3100634575719822592,2622.52368,1675.61133,4292.50244,1574.30261,1372.03247,1796.64001,10033,101.9353257168479,-5.37142883028956,4,0,1377,4,0,1376]
[1550317293765157652,3100634580021881344,5430.75244,3854.8772,7736.8042,4421.89062,3401.8457,5938.07129,10033,101.9380675124898,-5.371130064256665,4,0,1377,4,0,1376]
[1550317295794812698,3100634580021880960,1258.42053,1227.4165,1296.47644,1265.76257,1234.06726,1307.48181,10033,101.937324136619,-5.367702146524693,4,0,1377,4,0,1376]
[1550317396150947877,3100634786180311936,3534.20239,2779.41406,4172.92773,3134.90259,2582.19067,3709.29321,10033,101.92573961015307,-5.361765732023599,4,0,1377,4,0,1376]
[1550317396162100354,3100634781882381568,5038.98242,2461.04248,9015.72266,2902.7959,2355.18237,3922.0376,10033,101.92657033092264,-5.361518649471818,4,0,1377,4,0,1376]
[1550317397232634706,3100634786176546560,3314.62305,1979.68274,6499.5874,2360.97241,2081.37354,2646.84814,20033,101.92896190162352,-5.359341427704407,4,0,1377,4,0,1376]
[1550317398313030424,3100634786180311680,2348.64917,2213.07251,2520.06641,2306.92505,2165.58472,2453.61157,10033,101.92342243051029,-5.35922069504154,4,0,1377,4,0,1376]
[1550317399101864773,3100634786181196672,6233.92041,4617.63525,9089.00781,7151.32422,5551.81494,9947.26465,10033,101.92452016407236,-5.3583262442817325,4,0,1377,4,0,1376]
[1550317405251993073,3100634781878260224,4251.75781,3738.86426,4961.3125,4103.11133,3834.2793,4425.79248,10033,101.92526362169264,-5.356101412884854,4,0,1377,4,0,1376]
[1550317406309060653,3100634786180311808,5912.48047,4810.01172,7544.75049,6082.29932,5439.04102,7745.55127,10033,101.91935572037708,-5.356432917966869,4,0,1377,4,0,1376]
[1550317430508739816,3100634850597738368,3974.45703,2412.86621,5859.61719,2498.62476,2228.93091,2799.83765,10033,101.91495670524746,-5.352475990391759,4,0,1377,4,0,1376]
[1550317431725456677,3100634850597784320,1824.5957,1327.85718,3252.61523,1386.33679,1281.52258,1521.55542,10033,101.91756021369756,-5.349352286477173,4,0,1377,4,0,1376]
[1550317439734683168,3100634850597740032,4697.14551,3155.34277,6647.71484,2538.60205,2242.021,2822.86743,10033,101.9134024293459,-5.346231201236766,4,0,1377,4,0,1376]
[1550317440266319971,3100634854896023424,2641.94849,1114.17822,4382.12402,1652.97266,1394.2489,1913.58447,20033,101.91176295540836,-5.345275796026752,4,0,1377,4,0,1376]
[1550317808169480616,3100635610814032896,867.794678,846.600037,890.548462,877.602295,852.025208,905.722595,10033,101.90296790970248,-5.34438059068161,4,0,1377,4,0,1376]
[1550317808441164703,3100635610814032256,3963.16675,2570.24536,5692.49023,2149.56812,1862.70862,4039.69263,10033,101.90478051865982,-5.343244912688495,4,0,1377,4,0,1376]
[1550317808997868803,3100635606511985536,4169.91504,2882.79517,6228.08154,3244.1228,1785.53235,5951.39014,10133,101.9083522253289,-5.341968990700219,4,0,1377,4,0,1376]
[1550317809846563063,3100635606512029184,4177.39307,2182.74072,6371.72705,1819.87695,1553.22791,2059.46924,10033,101.90034999484048,-5.343191665216242,4,0,1377,4,0,1376]
[1550317810854936651,3100635610814032128,2598.05933,2151.79126,3161.44653,2083.18945,1791.29822,2430.52148,10033,101.90434142246046,-5.340842116971067,4,0,1377,4,0,1376]
[1550317816426862576,3100635610810269696,4737.52051,2391.17554,9727.19434,4749.15039,4177.96338,5579.65234,20033,101.90006817621952,-5.340310714610348,4,0,1377,4,0,1376]
[1550317817763196675,3100635606511986048,2960.43823,1660.19641,5372.59082,2811.91919,2558.95923,3138.99194,10033,101.89934671998104,-5.338005023215794,4,0,1377,4,0,1376]
[1550317842009638639,3100635675231506688,558.564514,488.771423,616.321777,582.412231,521.139099,650.278992,10033,101.8936560036292,-5.335861926261044,4,0,1377,4,0,1376]
[1550317845795032207,3100635675231463936,4271.24512,3859.62598,4881.29932,4182.00391,3669.95972,4600.09961,10033,101.89184124564862,-5.329925601575513,4,0,1377,4,0,1376]
[1550317846089381277,3100635679529744000,5629.48779,4067.18384,8250.8418,4393.69336,3066.24927,6933.37207,10033,101.89240356936509,-5.329167297032387,4,0,1377,4,0,1376]
[1550317850758479287,3100635679534394368,2797.1897,738.721741,3555.05444,2882.38184,2501.44165,3251.01807,11033,101.88733660887894,-5.330463666035046,4,0,1377,4,0,1376]
[1550317852815671502,3100635679533509760,804.131104,623.217102,1133.52454,1542.92688,1394.505,1719.31702,10033,101.88346257934384,-5.329261911936452,4,0,1377,4,0,1376]
[1550317853100505592,3100635675231464192,1818.84192,1055.90002,2872.15771,1553.86938,1362.86511,1747.12366,10033,101.88515636923212,-5.327840458932151,4,0,1377,4,0,1376]
[1550317853379080016,3100635675231464576,3320.79761,2113.57861,4822.62598,2092.70972,1840.7439,2360.90723,10033,101.88226743184252,-5.327559035470355,4,0,1377,4,0,1376]
[1550317853739382752,3100635675231464448,4498.79004,2621.33984,6258.67529,2639.60254,2259.42578,3150.03711,10033,101.88768148087227,-5.327428146765553,4,0,1377,4,0,1376]
[1550317947802713959,3100635881389937664,3448.54395,1729.4408,5669.62354,5214.91455,4386.99756,6275.50439,10033,101.87814173236448,-5.322843812498306,4,0,1377,4,0,1376]
[1550317948579420479,3100635885691938560,1656.85889,1580.40442,1739.63818,1669.14343,1591.95862,1741.50818,10033,101.8841426205814,-5.320592747336494,4,0,1377,4,0,1376]
[1550317948640938646,3100635885688174080,2876.12451,1635.12244,4974.48389,2538.50977,2265.05542,2793.48486,10033,101.88252496214228,-5.320816846215278,4,0,1377,4,0,1376]
[1550317949161506915,3100635881389895296,2638.74146,2240.52954,3717.30054,2576.66797,2020.5979,3566.95947,10033,101.8807674087668,-5.319921690329218,4,0,1377,4,0,1376]
[1550317955151785946,3100635881389895424,4027.34302,2324.90576,6695.46973,2261.17578,2043.98999,2537.69409,10033,101.88047481460896,-5.3178174336893305,4,0,1377,4,0,1376]
[1550317956779411252,3100635954408636544,3187.84058,1984.5094,5832.58057,1690.29736,1352.38159,1980.56628,20033,101.8729619831787,-5.316627011014735,4,0,1377,4,0,1376]
[1550317957206745784,3100635885686049408,3051.93164,1761.01636,4969.93994,2259.11279,1942.05493,2479.47754,10033,101.87693196662168,-5.316506403992049,4,0,1377,4,0,1376]
[1550317983040086545,3100635954410731904,3111.40674,2451.97534,4160.4165,3303.04614,2664.40088,4536.01025,10033,101.87211602727658,-5.31144943875441,4,0,1377,4,0,1376]
[1550317989161701699,3100635950108583168,5309.60059,2100.79321,9144.28906,3303.25903,2912.92407,3746.71362,10033,101.86722655255284,-5.310488788850386,4,0,1377,4,0,1376]
[1550317990343574516,3100635950108585344,1777.11292,1392.52734,3053.86377,1100.49658,983.44574,2005.74854,10133,101.86273477467364,-5.309448404369225,4,0,1377,4,0,1376]
[1550317991950665042,3100635954405526528,2561.60498,1275.93091,5076.95215,1562.13416,1273.03296,1873.4646,20033,101.86397330293836,-5.30601833302623,4,0,1377,4,0,1376]
[1550319457960748085,3100638905046091776,1974.15393,1595.7135,2681.2771,1481.96045,1317.06274,2274.94824,10033,101.86309692362506,-5.30611571047827,4,0,1377,4,0,1376]
[1550319468682484228,3100638905046106624,913.689209,847.307861,992.05249,975.494873,894.985657,1056.87561,10033,101.85427100048447,-5.299008711521457,4,0,1377,4,0,1376]
[1550319491411946314,3100638978062508544,3877.198,1929.01428,6972.46094,3552.63696,3161.49219,4010.26758,20033,101.84906914536008,-5.297799688786503,4,0,1377,4,0,1376]
[1550319491996153694,3100638978069134720,3820.29077,2289.96875,6023.18018,1955.44934,1687.8103,2300.99927,20033,101.8487262958033,-5.29703554953436,4,0,1377,4,0,1376]
[1550319500030576673,3100638978062509056,2170.20117,1045.6864,4404.25928,3776.81592,3317.88354,4223.84668,20033,101.84300128741698,-5.292996216447458,4,0,1377,4,0,1376]
[1550319502429304805,3100638973765601664,1659.51062,1129.52515,2644.80591,1340.14209,1171.3717,1509.32788,10033,101.8412365693971,-5.289828077199725,4,0,1377,4,0,1376]
[1550319594793149610,3100639184220935552,4446.51807,3031.9104,6626.16992,4838.29883,4226.83594,5567.34033,10033,101.83911643214354,-5.28697286032023,4,0,1377,4,0,1376]
[1550319594979763808,3100639184226140672,1662.63293,1488.37195,1891.90479,1352.41516,1232.51685,1430.7749,10033,101.83573716281812,-5.287932302407502,4,0,1377,4,0,1376]
[1550319595215881723,3100639184226139648,2945.29858,2527.6394,3897.927,3049.04346,2683.33789,3494.75488,10033,101.83728961790504,-5.2870211094554005,4,0,1377,4,0,1376]
[1550319604055346729,3100639179924043776,4737.28809,2929.55664,8017.81445,1692.06897,1501.67639,1831.8678,10033,101.83429068558505,-5.282712670063932,4,0,1377,4,0,1376]
[1550319604308405644,3100639184226138240,1629.61475,1432.99597,1937.18567,1297.57751,1189.43018,1490.35547,10033,101.8370020943953,-5.280942562953144,4,0,1377,4,0,1376]
[1550319606897798965,3100639179924050688,6402.1665,4088.70874,8761.79883,2264.85547,1906.74011,2955.60522,10033,101.83283888976136,-5.278014908008237,4,0,1377,4,0,1376]
[1550319629560834428,3100639248643527808,3894.42358,2667.84326,5512.13135,5939.43555,3836.66943,7651.6167,10033,101.82623974040482,-5.277880497990182,4,0,1377,4,0,1376]
[1550319630355748671,3100639252940409088,3898.13745,2039.67529,6747.32324,5983.76074,5090.01611,6872.39746,20033,101.8285605058338,-5.276041488475536,4,0,1377,4,0,1376]
[1550319638062330507,3100639252945616256,4159.85059,2370.24023,6367.33691,2961.24512,1544.21045,7284.21631,10133,101.82134049570467,-5.2733700256929295,4,0,1377,4,0,1376]
[1550319640879902233,3100639248643545472,2284.53979,2146.88574,2435.36353,2280.99951,2147.4231,2415.53345,10033,101.82169031579475,-5.269117631784504,4,0,1377,4,0,1376]
[1550320006848141014,3100640008854657152,4802.83984,2465.43042,8405.79395,2483.97412,2199.59302,2804.9231,10133,101.81746598739606,-5.270170490007994,4,0,1377,4,0,1376]
[1550320008596467716,3100640008859859200,5193.92822,3917.21704,8459.36523,4904.67627,3930.79248,6361.90137,10033,101.817737915136,-5.266146847174157,4,0,1377,4,0,1376]
[1550320008980256627,3100640008854658560,3170.25562,1837.30774,4885.479,11268.3613,9386.34473,13653.6758,20033,101.81320824066428,-5.267233963634981,4,0,1377,4,0,1376]
[1550320019117230726,3100640004557807488,7211.16016,5032.39795,10672.7314,9042.50195,6454.19824,12375.3184,10033,101.8079377601691,-5.259686067730183,4,0,1377,4,0,1376]
[1550320041061845793,3100640073277282048,944.210266,595.348145,1710.52759,3282.36816,2924.1106,3619.31445,10033,101.8052143534518,-5.260855987407956,4,0,1377,4,0,1376]
[1550320043390882255,3100640073277288576,6173.66309,4508.14453,8128.79883,4230.55957,3348.68701,5919.81396,10033,101.8032391372407,-5.258119137827798,4,0,1377,4,0,1376]
[1550320043753418324,3100640073277288704,6170.33984,4603.31738,9469.07129,4534.79932,3649.99023,5979.14941,10033,101.80012622054144,-5.25805109723345,4,0,1377,4,0,1376]
[1550320043784627096,3100640077576256640,3401.02124,1941.59729,5924.40137,3793.59619,3369.65625,4238.07471,10033,101.80035124520468,-5.2574235623842,4,0,1377,4,0,1376]
[1550320053008696395,3100640073277299328,590.113037,544.912842,636.608032,577.514587,538.181274,619.350159,10033,101.7991371688343,-5.250770435513488,4,0,1377,4,0,1376]
[1550320144158868186,3100640283737768064,3068.43262,2612.13208,4015.82227,2886.42212,2546.39844,3289.78247,10033,101.79292077948152,-5.252005367791458,4,0,1377,4,0,1376]
[1550320148020153175,3100640279435738752,4827.95117,3503.49829,6417.80713,5071.88135,2796.42334,8128.27002,10033,101.79220171897184,-5.2451343921446485,4,0,1377,4,0,1376]
[1550320154450699531,3100640279435741568,4412.29053,3200.51025,6831.16211,4035.85962,2419.41724,6229.94434,10033,101.7892405714391,-5.243138159569627,4,0,1377,4,0,1376]
[1550320156585425557,3100640279435745536,1237.43298,797.765503,2013.81177,729.053162,639.759949,844.846252,10033,101.78740326613554,-5.24063609356947,4,0,1377,4,0,1376]
[1550320178664780238,3100640352452039424,3831.73438,1981.27124,8752.13477,3832.14673,3520.78784,4255.48242,20033,101.78464054507673,-5.241772004287114,4,0,1377,4,0,1376]
[1550320179938604301,3100640348155225728,2909.4624,1955.47107,3996.49683,2488.20605,2161.57935,2837.00024,10033,101.78756170170868,-5.238295750558722,4,0,1377,4,0,1376]
[1550320181401735538,3100640352458824960,3470.54468,1654.06519,5714.09863,3785.47827,3333.40894,4263.55469,20033,101.78071990043372,-5.238045629991405,4,0,1377,4,0,1376]
[1550320188557721872,3100640348155233792,2280.7085,1228.92126,3496.25146,3993.11182,3626.42651,4365.729,20033,101.78151898182286,-5.233487784811889,4,0,1377,4,0,1376]
[1550326057722065500,3100652099185764096,3960.45068,2546.79761,5918.0127,2717.67383,2454.61206,3021.95239,10033,101.77097049637818,-5.227524405348268,4,0,1377,4,0,1376]
[1550326062719961561,3100652103487765760,2429.84277,2245.02856,2683.17798,2348.31201,2177.89648,2536.97925,10033,101.76622765667788,-5.227731904514922,4,0,1377,4,0,1376]
[1550326064189564579,3100652099185768960,1362.97729,1170.98621,1578.0415,1247.46887,1117.18628,1355.93567,10033,101.76807975613268,-5.225048465674214,4,0,1377,4,0,1376]
[1550326065556866857,3100652099185770752,3057.26733,1775.25366,5090.99805,4743.83447,4192.3291,5296.15918,10033,101.76408513176314,-5.22343378711157,4,0,1377,4,0,1376]
[1550326066169494292,3100652099185772416,3028.01807,1554.60522,9069.23047,2668.30469,2378.80762,2974.02881,10033,101.76771778194184,-5.222373067081671,4,0,1377,4,0,1376]
[1550326091571182409,3100652172202031488,3211.04663,1835.2002,5348.26074,4918.00732,4244.05566,5678.19678,20033,101.76125907858408,-5.219098847247711,4,0,1377,4,0,1376]
[1550326191385599922,3100652378360470784,4419.22803,2082.0918,6675.00732,2308.1001,2005.50806,2670.63989,10033,101.74977518377491,-5.214665466333983,4,0,1377,4,0,1376]
[1550326192327009402,3100652378360467200,4235.55566,2541.86353,6352.71582,3414.76416,3015.3623,3833.63501,10033,101.74889933616396,-5.211716100214051,4,0,1377,4,0,1376]
[1550326192654080395,3100652378360461056,3499.85742,1422.82751,6320.56152,5530.0376,4939.37354,6653.07666,20033,101.75257402386045,-5.21127659177398,4,0,1377,4,0,1376]
[1550326193477473023,3100652374063691904,3879.77344,2378.75854,6240.73828,2804.49219,2507.31836,3159.39014,10033,101.7472104518384,-5.212923656999753,4,0,1377,4,0,1376]
[1550326193870142102,3100652378360465792,2859.8313,1715.49585,4653.34229,2445.62012,2160.19849,2848.4165,10033,101.74910116097972,-5.210476188110769,4,0,1377,4,0,1376]
[1550326194631031446,3100652374063696384,5217.45068,2846.32495,9208.0752,2107.42285,1898.71912,2311.99902,10033,101.75060320694028,-5.209689709981139,4,0,1377,4,0,1376]
[1550326195155390193,3100652374063697408,3039.22705,1458.90955,4688.09375,5317.83398,4675.24854,6228.45801,10033,101.74915787777464,-5.208845446429104,4,0,1377,4,0,1376]
[1550326200862684124,3100652374063700096,5165.6167,3576.21167,8312.05078,2832.57397,2448.20483,3176.56128,10033,101.74379504394793,-5.207577821824303,4,0,1377,4,0,1376]
[1550326201425356608,3100652378365671040,519.47345,500.387939,551.55249,528.279602,502.904205,553.617371,10033,101.74817004296013,-5.20595354799417,4,0,1377,4,0,1376]
[1550326203117463675,3100652374063704960,4932.82471,3403.49365,6995.00732,2051.62231,1814.25952,2297.54224,10033,101.74124442509968,-5.204263167139302,4,0,1377,4,0,1376]
[1550326225819094212,3100652447085149312,4230.45508,3682.77979,4863.63623,4356.56396,3983.79346,4781.30273,10033,101.7394604213224,-5.204494190263343,4,0,1377,4,0,1376]
[1550326226834753359,3100652442783183872,3257.57617,2150.32446,4683.16895,2308.26953,2066.17871,2647.59229,10033,101.74256419107644,-5.202839357999822,4,0,1377,4,0,1376]
[1550326236745163934,3100652442783190528,4034.36279,2639.77734,6457.66602,2048.8562,1821.45447,2308.12256,10033,101.73191473783626,-5.197185477805139,4,0,1377,4,0,1376]
[1550326605134209269,3100653202999392000,3264.1123,1925.40112,5272.21631,3280.31079,2914.54492,3623.32739,10033,101.731408451671,-5.192203296423846,4,0,1377,4,0,1376]
[1550326606129805605,3100653198697759232,674.804504,518.977722,1123.46277,706.637329,609.486511,840.900696,10033,101.72726008746484,-5.192461965696108,4,0,1377,4,0,1376]
[1550326607838980592,3100653202994180736,3890.66138,1678.21069,8540.02344,2971.76465,2585.53857,3363.35571,20033,101.7269972789182,-5.188734362446904,4,0,1377,4,0,1376]
[1550326612364492435,3100653198697444096,2278.25977,1409.54211,3727.16064,1562.12988,1408.93628,1747.75928,10033,101.72320439279024,-5.190483973135256,4,0,1377,4,0,1376]
[1550326612826992937,3100653202994189952,3291.79004,1757.69189,5362.05566,4597.8208,4132.99316,5058.51367,20033,101.72112552935424,-5.190050086439077,4,0,1377,4,0,1376]
[1550326613345571233,3100653202994182784,3861.84863,1908.3457,5394.7373,2223.27588,1998.86414,2533.58643,10033,101.72499279294291,-5.189212967440821,4,0,1377,4,0,1376]
[1550326613943465033,3100653198697447168,3276.37866,1771.64355,5961.18018,2625.89917,2344.56934,2891.86206,10033,101.72473281328443,-5.187195615361516,4,0,1377,4,0,1376]
[1550326615947818778,3100653198697450880,5155.49268,3043.47339,7775.49463,1773.94373,1572.15674,1957.87427,10033,101.72426029372978,-5.184450287310723,4,0,1377,4,0,1376]
[1550326647575731559,3100653271718869888,2467.96582,2095.8064,3024.0022,2681.78491,2185.34106,3244.26636,10033,101.71029575587735,-5.1792225734062765,4,0,1377,4,0,1376]
[1550326648158219138,3100653271718868352,2695.89038,2131.9165,3263.55347,3272.1189,2812.37402,3962.8335,10033,101.71598748264591,-5.1775050444159065,4,0,1377,4,0,1376]
[1550326742216646935,3100653473575369344,4414.8335,2623.18433,6299.11621,2309.00073,2047.21863,2549.0918,10033,101.70857909804728,-5.174792774108287,4,0,1377,4,0,1376]
[1550326745065390258,3100653477878055680,1439.17163,557.204834,2904.32275,1995.22363,1575.57642,2325.97168,20033,101.70496620466322,-5.170436065271502,4,0,1377,4,0,1376]
[1550326749943553113,3100653477877299968,5373.76855,4859.38086,5900.08057,5724.47266,5078.94873,6424.46729,10033,101.70169033959752,-5.171999870779891,4,0,1377,4,0,1376]
[1550326750335184071,3100653477878055808,5830.5249,4552.91504,7782.52441,4456.9082,3693.87646,5784.80957,10033,101.6995652231855,-5.170801549221368,4,0,1377,4,0,1376]
[1550326752377426975,3100653477872096768,3267.89453,1958.58325,5108.12207,3766.26514,3320.54443,4419.39404,10033,101.69669268412676,-5.169277551940431,4,0,1377,4,0,1376]
[1550326753938411050,3100653473575381632,3916.61792,2474.05249,6690.29443,1927.45056,1690.74304,2073.52734,10033,101.7002122397258,-5.164661151491842,4,0,1377,4,0,1376]
[1550326776285762377,3100653542294857600,2805.91553,2258.1958,3827.54785,2242.67236,1845.9696,3055.54858,10033,101.69471621417976,-5.165821007404946,4,0,1377,4,0,1376]
[1550326778370136078,3100653542294860288,5120.72607,3084.78491,8685.75195,3143.02002,2846.15381,3915.84448,10033,101.69035689655963,-5.163462290209211,4,0,1377,4,0,1376]
[1550326784439977873,3100653546591570432,4582.55908,2813.0376,6718.82227,2673.40625,2361.77979,3024.07715,10033,101.69041036520709,-5.161973534281478,4,0,1377,4,0,1376]
[1550326785504239489,3100653542294866816,3418.74609,2291.93091,5158.22949,2908.14282,2529.11694,3336.32031,10033,101.69426445011638,-5.158976834203499,4,0,1377,4,0,1376]
[1550328256284697168,3100656497232372480,4799.0293,3175.26611,7267.66162,2635.04248,2148.38037,4963.76855,10033,101.68366457189376,-5.15359655818421,4,0,1377,4,0,1376]
[1550328256482006507,3100656497232376832,503.660858,472.766022,535.45575,521.395264,489.993683,555.37561,10033,101.68612536191011,-5.152404772338604,4,0,1377,4,0,1376]
[1550328256500749282,3100656501529061248,1268.07532,1003.62323,1565.87927,null,null,null,10099,101.68631449697554,-5.152058605265959,4,0,1377,4,0,1376]
[1550328256918731585,3100656501534275456,4617.93945,3925.2981,5441.24854,4968.9292,4293.11865,5876.17627,10033,101.68219848855436,-5.151568034386695,4,0,1377,4,0,1376]
[1550328263631029531,3100656501534274688,2321.70288,1993.23804,2713.55054,2246.49365,1910.75488,2712.57495,10033,101.68085279265972,-5.1479573854801455,4,0,1377,4,0,1376]
[1550328264898193062,3100656497232379520,1350.05737,677.541382,2357.91895,612.133484,507.282715,747.293457,10033,101.67728172038105,-5.148885011909238,4,0,1377,4,0,1376]
[1550328288199758057,3100656570248542080,2121.71533,1232.39075,3362.31958,3614.52173,3237.04297,4093.15112,20033,101.67372957237974,-5.146163017105296,4,0,1377,4,0,1376]
[1550328289777211967,3100656565951861248,7199.52783,4953.45605,10237.0811,5096.96729,3734.28564,7252.11719,10033,101.67267462685804,-5.145264132419083,4,0,1377,4,0,1376]
[1550328296064364476,3100656565951862016,1498.11597,1124.75244,2166.99829,1164.54468,987.148743,1321.14087,10033,101.6674314468668,-5.143925299579442,4,0,1377,4,0,1376]
[1550328297037823087,3100656565951864832,5184.40771,3496.30737,9508.00098,3448.49829,2744.02588,4834.96094,10033,101.67048486979756,-5.141856629035398,4,0,1377,4,0,1376]
[1550328297986878726,3100656565951869184,5254.40527,3256.91284,8335.07324,2591.98071,2289.63306,2936.60571,10033,101.66969737028924,-5.138706640635815,4,0,1377,4,0,1376]
[1550328390919447468,3100656772110299520,6004.27295,2164.34912,10102.666,4466.17871,3863.65625,5212.75098,11033,101.66099393066312,-5.138608527668775,4,0,1377,4,0,1376]
[1550328401123086884,3100656772110304896,2557.39111,2290.10889,3014.37476,2411.34082,2083.07153,2718.57349,10033,101.6533651246426,-5.133142488110594,4,0,1377,4,0,1376]
[1550328401979891318,3100656772110308352,3639.90137,2395.2915,4926.03125,1893.18213,1695.4707,2094.16943,10033,101.65484667342623,-5.130101284338247,4,0,1377,4,0,1376]
[1550328402528007739,3100656772110311040,5665.63965,4100.41553,8744.69238,6322.5293,4739.79932,11262.5479,10133,101.65884486934152,-5.12875544460649,4,0,1377,4,0,1376]
[1550328425967711709,3100656845132416000,3422.85693,2724.60059,4501.625,3330.45898,2758.98975,3908.52075,10033,101.652700523386,-5.127428706347257,4,0,1377,4,0,1376]
[1550328428276712682,3100656845128846720,4481.62891,2953.97412,6832.49219,4141.66553,3708.09253,4665.08643,10033,101.65296652853478,-5.124430916557798,4,0,1377,4,0,1376]
[1550328434534587599,3100656840829793920,4676.60742,2929.91309,7632.94434,1889.35986,1694.74988,2077.07568,10033,101.6478306339638,-5.122970363720422,4,0,1377,4,0,1376]
[1550328434946888265,3100656845131659264,4494.5874,2099.51514,8579.31836,7087.4585,6023.29443,8202.35254,20033,101.64653170383563,-5.122544802286448,4,0,1377,4,0,1376]
[1550328436486425821,3100656840829797120,2865.57568,1879.01929,4424.93066,2232.40723,2002.84326,2677.77344,10033,101.6431693616277,-5.11986592328824,4,0,1377,4,0,1376]
[1550328437277748339,3100656840829797248,4691.54883,3175.18726,7001.04248,2186.98364,1956.94751,2450.27856,10033,101.64439801893468,-5.119121275393422,4,0,1377,4,0,1376]
[1550328803437522349,3100657596744042112,4933.98389,2708.66113,9392.80273,1871.37805,1674.31689,2088.59766,10033,101.63897973877602,-5.118727013551077,4,0,1377,4,0,1376]
[1550328806142946706,3100657596744045696,4392.03418,2636.6145,9023.95605,2765.98071,2384.57349,3255.08716,10033,101.64004238856056,-5.115207073374632,4,0,1377,4,0,1376]
[1550328811765951469,3100657601043092992,4039.87891,1854.67957,7176.4248,7434.96533,6468.68164,8327.03906,20033,101.63580059782058,-5.114210757402264,4,0,1377,4,0,1376]
[1550328813743179224,3100657596744048256,3546.85669,2445.24634,5628.05469,2547.23413,2081.83521,4333.76904,10033,101.6338819587889,-5.112845127871035,4,0,1377,4,0,1376]
[1550328839724439928,3100657669764134016,3679.72437,1826.36523,5748.11816,3739.45142,3331.1792,4182.75635,20033,101.62500961649734,-5.108570989528417,4,0,1377,4,0,1376]
[1550328840776515430,3100657669762569472,3417.91504,1659.1781,10296.0664,3737.74609,3396.62695,4198.88281,20033,101.63025178992584,-5.104640772563102,4,0,1377,4,0,1376]
[1550328845750773650,3100657665463528960,3037.38379,1860.11804,4961.42334,2987.0918,2684.78711,3388.74072,10033,101.6228882635174,-5.107171298969518,4,0,1377,4,0,1376]
[1550328944067524835,3100657875923809792,4821.62646,3296.57202,7295.06348,5594.25879,3445.53027,7328.37158,10033,101.61659058442324,-5.0959497740495765,4,0,1377,4,0,1376]
[1550328948781363185,3100657871621967488,1945.07837,1235.66577,3243.60083,1869.79663,1695.06555,2063.00195,10033,101.61363783563571,-5.097384959832827,4,0,1377,4,0,1376]
[1550328950169065028,3100657871622200704,1455.05615,1066.53723,2222.39868,829.39032,697.66925,946.531799,10033,101.61749168800507,-5.093329963324813,4,0,1377,4,0,1376]
[1550328950334240105,3100657871621970688,4918.94141,3238.04028,7862.42041,3171.04688,2685.05688,4556.94873,10033,101.61403369514896,-5.094312485302874,4,0,1377,4,0,1376]
[1550328977485930722,3100657940341452288,1212.48499,977.12616,1602.02954,1486.39819,1329.19165,1650.26648,10033,101.60494700678278,-5.088413658685962,4,0,1377,4,0,1376]
[1550328978002582910,3100657940341453312,4150.4668,2745.06982,6309.16406,3434.91821,2823.82251,7163.896,10033,101.60818949499436,-5.087173622930197,4,0,1377,4,0,1376]
[1550328978636972741,3100657944638073216,3270.85254,1755.11133,5230.30273,3852.74072,3429.448,4511.62646,10033,101.6061158153902,-5.085861761021878,4,0,1377,4,0,1376]
[1550328983253552351,3100657944638080896,2780.63501,1337.57825,4638.51416,2748.26855,2409.25586,3187.49683,10033,101.6009405894092,-5.087517329584529,4,0,1377,4,0,1376]
[1550328984112201923,3100657940341455488,2226.32056,1670.19031,2938.24219,3678.39209,3041.60205,4583.18164,10033,101.60156251269068,-5.084980742954098,4,0,1377,4,0,1376]
[1550328984752925469,3100657940341456000,3903.49146,2669.35791,5792.70459,3324.53638,2806.70703,4072.38867,10033,101.60394746244243,-5.084524240554583,4,0,1377,4,0,1376]
[1550352442459527003,3100704875744067712,3151.41968,1919.46179,4939.25391,3804.47852,3261.20825,4373.82617,10033,101.59802014158844,-5.082567196443701,4,0,1377,4,0,1376]
[1550352442895063105,3100704875744068480,5150.07422,3298.19312,7220.83984,4524.58252,3917.32617,5279.16748,10033,101.59406652945738,-5.08174709899846,4,0,1377,4,0,1376]
[1550352443110355457,3100704880043093632,3323.4082,995.297668,5100.10107,4163.68701,3754.8728,4662.07324,20033,101.59556383977188,-5.081305341636158,4,0,1377,4,0,1376]
[1550352444240196293,3100704875744070784,4428.39209,2860.37598,6298.21094,4355.81787,3827.62695,5044.39307,10033,101.59801011648833,-5.078268647900943,4,0,1377,4,0,1376]
[1550352452542939846,3100704880040685056,3513.15552,1652.99976,6344.45801,null,null,null,20099,101.59103629382442,-5.074968123573404,4,0,1377,4,0,1376]
[1550352452556447377,3100704880040685184,3877.35693,2256.69849,5427.29492,6980.95703,5584.65137,8347.42578,10033,101.59140604531044,-5.074831388179497,4,0,1377,4,0,1376]
[1550352452586430279,3100704880045896704,1580.68176,1539.755,1625.52893,1565.63867,1522.81482,1606.3302,10033,101.59240628973868,-5.07462003410145,4,0,1377,4,0,1376]
[1550352453368817529,3100704880040686592,3897.1687,2344.39551,7078.25342,4433.23047,4005.28809,4974.18457,20033,101.58838534567424,-5.074694982917541,4,0,1377,4,0,1376]
[1550352454063443955,3100704880043092992,6490.44238,3512.66528,10460.1318,7421.41064,6354.07275,9265.93555,10033,101.59165977442898,-5.073992735197364,4,0,1377,4,0,1376]
[1550352477029066680,3100704948760162304,3490.11694,2143.23071,5656.30518,4201.05371,3640.55054,4786.91553,10033,101.5868175138816,-5.071879084410936,4,0,1377,4,0,1376]
[1550352477510777768,3100704948760163712,2729.69702,1633.2616,4780.89209,5523.18359,4739.40527,6551.99805,10033,101.58381315295564,-5.071490865729193,4,0,1377,4,0,1376]
[1550352477663496253,3100704948760161536,4289.0332,2769.15601,6133.95557,3729.54468,3035.05176,4912.6792,10033,101.5878592272213,-5.0717308913245365,4,0,1377,4,0,1376]
[1550352479239648408,3100704944462758272,998.463867,971.195251,1018.94855,993.309204,968.702209,1019.85248,10033,101.5811048487848,-5.070862238985464,4,0,1377,4,0,1376]
[1550352480255315680,3100704948760160000,3143.2981,1779.98291,5029.01221,1628.13989,1379.16113,1874.71387,10033,101.5862722902807,-5.067521284218855,4,0,1377,4,0,1376]
[1550352579874230211,3100705154924561920,1965.29956,1646.32874,2602.93823,1973.95569,1732.42114,2307.38867,10033,101.57545918622748,-5.064448388677915,4,0,1377,4,0,1376]
[1550352581201732423,3100705150621988096,6346.69238,2749.98218,9253.24316,5697.59229,4900.3335,7091.97607,10033,101.57811554041923,-5.060279792961067,4,0,1377,4,0,1376]
[1550352581267874950,3100705150621987840,3097.69946,1848.14465,5136.54639,2473.14136,2195.67603,2734.75171,10033,101.57559549463384,-5.061440973918773,4,0,1377,4,0,1376]
[1550352583889359759,3100705154918589952,2002.74072,1491.03223,2844.13989,1518.54919,1372.34631,1707.94421,10033,101.57441255213118,-5.056604346481682,4,0,1377,4,0,1376]
[1550352588646152318,3100705150621989632,5046.8457,2749.88599,7917.93018,3386.60425,3014.61938,3925.95679,10033,101.56904128261412,-5.058482620025205,4,0,1377,4,0,1376]
[1550352590519212355,3100705150621990528,4452.37402,2694.12036,6871.06396,3156.02002,2754.01953,3550.69922,10033,101.56468138843816,-5.057600017905134,4,0,1377,4,0,1376]
[1550352591730186337,3100705150621991680,1856.04761,1462.28125,2405.09619,1578.89343,1393.27234,1786.74878,10033,101.56937906274412,-5.054510796346012,4,0,1377,4,0,1376]
[1550352592216933142,3100705150621993088,4127.83252,2373.25366,6071.59131,1447.1449,1301.88171,1555.65588,10033,101.56704823907988,-5.053062161598972,4,0,1377,4,0,1376]
[1550352623776543318,3100705219341474432,2330.31592,1434.20593,3416.63477,4468.00635,3748.98315,5580.23193,10033,101.5596231812558,-5.0483177962294,4,0,1377,4,0,1376]
[1550352624341822048,3100705223643280640,1166.10547,1144.52148,1185.75208,1159.60132,1131.41382,1186.255,10033,101.55814451733008,-5.046848368413594,4,0,1377,4,0,1376]
[1550352624457121666,3100705223643280256,2999.78418,2206.5896,4371.73535,3014.95728,2459.88721,3683.45093,10033,101.56097451649332,-5.046337796200969,4,0,1377,4,0,1376]
[1550352992810016801,3100705975255719296,3458.4502,1864.35901,5635.78076,4002.25952,3464.14185,4576.59863,10033,101.55275139315356,-5.043570211027454,4,0,1377,4,0,1376]
[1550352993969502629,3100705975255719808,5280.17676,3501.35156,7604.375,3860.65186,3252.71606,5414.39258,10033,101.55383854957392,-5.04132158157873,4,0,1377,4,0,1376]
[1550352995319885491,3100705979552312704,2268.97876,990.155518,3838.86401,null,null,null,20000,101.5509364053992,-5.041213992103295,4,0,1377,4,0,1376]
[1550352995776571095,3100705975255720704,2928.91162,1622.0885,4482.56592,4645.76855,4108.74023,5325.86865,10033,101.55157335162777,-5.039853656526675,4,0,1377,4,0,1376]
[1550353002192183250,3100705979556751232,4136.94873,3157.27344,5352.85254,3559.3313,2748.63379,4489.66846,10033,101.54861061559718,-5.038086010231892,4,0,1377,4,0,1376]
[1550353003334142845,3100705979554729984,3433.2981,1852.39026,5714.49902,3980.69238,3521.11572,4384.89453,20133,101.54184392497037,-5.038001392405362,4,0,1377,4,0,1376]
[1550353003948407542,3100705979549887616,3843.99976,2032.95349,6625.66162,2358.71313,2041.66858,2715.96973,20033,101.5466484240904,-5.036000003197915,4,0,1377,4,0,1376]
[1550353029445010021,3100706043975201536,5456.18945,3161.43677,7970.19385,8304.71191,7121.27734,10903.8926,10033,101.53829378359993,-5.031523478579773,4,0,1377,4,0,1376]
[1550353035018822088,3100706043975201152,4646.64307,2598.90918,7461.57129,2507.81982,2212.62036,2937.66821,10033,101.53476061438096,-5.031911800594564,4,0,1377,4,0,1376]
[1550353035910929744,3100706048278276096,4540.47461,2525.69458,6457.37061,4121.79346,3624.41699,4812.36865,10033,101.53587752569491,-5.0286439010386434,4,0,1377,4,0,1376]
[1550353037691718912,3100706043975203072,3137.10059,1933.448,4568.77881,2265.25269,1961.96802,2755.04565,10033,101.53092522434004,-5.028731586504633,4,0,1377,4,0,1376]
[1550353129591140307,3100706254427801728,3711.23804,1775.45166,8506.08691,4894.07617,4322.26318,5669.8584,10033,101.5303394660762,-5.026420570517271,4,0,1377,4,0,1376]
[1550353140067443454,3100706250133637120,1413.57288,1317.23621,1534.21472,1408.79712,1305.16113,1545.94336,10033,101.52697957700694,-5.0172928581329685,4,0,1377,4,0,1376]
[1550353141719383061,3100706250133636864,4672.29297,2897.99829,6901.38379,2774.91504,2229.07007,8154.79932,10033,101.52315678964663,-5.017423597691215,4,0,1377,4,0,1376]
[1550353173101873066,3100706323154136704,3312.28638,2504.58887,4519.354,3135.11694,2047.53674,4796.14014,10033,101.51221424126352,-5.011142488819258,4,0,1377,4,0,1376]
[1550353173622008152,3100706318853117824,3597.10059,2100.0166,6013.64893,3801.95557,3322.90259,4527.10156,10033,101.51597272502283,-5.010252438342212,4,0,1377,4,0,1376]
[1550353173804045602,3100706318853117696,3799.62939,2587.96924,5434.72168,3641.19751,2930.44946,5071.02637,10033,101.51714625568592,-5.009539966279175,4,0,1377,4,0,1376]
[1550353174944609952,3100706323147273344,4582.42432,2803.43823,8260.81445,4097.79834,3349.87427,5292.30127,10033,101.51225597018178,-5.008995561750027,4,0,1377,4,0,1376]
[1550353174994940619,3100706323154135296,5403.02979,3274.89746,8846.77246,null,null,null,11099,101.51225417654062,-5.008412150419124,4,0,1377,4,0,1376]
[1550353175942056910,3100706318853118976,4504.8291,2564.54346,7344.43896,4406.68066,3610.2793,5738.23877,10033,101.51444161370657,-5.007430487680517,4,0,1377,4,0,1376]
[1550354643593692235,3100709278091635968,958.491394,938.04718,980.327576,960.047668,941.186218,978.290649,10033,101.50563916478188,-5.005175371394394,4,0,1377,4,0,1376]
[1550354644241310464,3100709278084772736,330.647339,214.910995,599.662292,4641.58984,1819.02759,5372.0293,20133,101.50640311448916,-5.003544453422589,4,0,1377,4,0,1376]
[1550354644598389947,3100709278091634304,4224.12695,2244.17676,5866.79883,3711.15454,3206.31763,4461.40234,10033,101.5073839302654,-5.003490452145972,4,0,1377,4,0,1376]
[1550354650800503695,3100709278084773504,3121.95752,1640.84729,5448.81104,7432.11719,6440.41992,8446.57031,20033,101.50277868906244,-5.000867217643591,4,0,1377,4,0,1376]
[1550354651774301413,3100709278091633280,4838.72217,4203.60938,5567.16357,4380.62842,3835.90967,5063.83594,10033,101.50570293435707,-4.998857651641679,4,0,1377,4,0,1376]
[1550354652378240122,3100709273790620928,3617.42603,2310.24561,6579.83789,4118.10498,3455.42456,5120.37451,10033,101.50022636130932,-5.000041766804616,4,0,1377,4,0,1376]
[1550354652419047449,3100709273790621184,4976.09277,3100.84351,8536.00781,5350.35352,4389.05518,6484.75244,10033,101.5018275245552,-4.99957418313741,4,0,1377,4,0,1376]
[1550354675568343602,3100709342510098048,3744.66309,2218.92822,5857.59424,1915.27686,1684.25928,2139.10449,10033,101.49763887319985,-4.999652891998855,4,0,1377,4,0,1376]
[1550354677441943927,3100709346804245504,2698.28687,1513.71851,5224.82812,1171.2312,964.962708,1384.25781,10033,101.49987947402248,-4.995085821041123,4,0,1377,4,0,1376]
[1550354678879463952,3100709346811110912,4751.32861,2717.68335,9091.03516,4097.89844,3606.75903,4918.93652,10033,101.4976661161889,-4.994218498691792,4,0,1377,4,0,1376]
[1550354679321082677,3100709342516453248,2991.39233,1854.97363,5308.01953,4328.71289,3833.64844,5101.7959,10033,101.4958166065666,-4.993910626483253,4,0,1377,4,0,1376]
[1550354684223417530,3100709346811112832,3065.40845,2937.88574,3212.90479,3071.19849,2912.47339,3209.88989,10033,101.49237957712356,-4.994298554502609,4,0,1377,4,0,1376]
[1550354684967130024,3100709342514679040,2302.4646,1408.81836,3573.4231,1942.87048,1715.479,2149.39258,10033,101.4923470691124,-4.992564293052777,4,0,1377,4,0,1376]
[1550354780250322042,3100709552969541376,4538.43945,1906.20764,7830.78174,8907.26172,7575.73096,10894.04,20033,101.4873464002195,-4.986982950831034,4,0,1377,4,0,1376]
[1550354781013167521,3100709548668531456,1766.66467,1096.69604,2778.47876,1910.3241,1677.6969,2076.3457,10033,101.4831916375404,-4.98679713899022,4,0,1377,4,0,1376]
[1550354782321612964,3100709548668532352,5298.104,2960.93335,11269.1553,4340.6748,3595.88647,5598.65527,10033,101.48761340943378,-4.9835964030921724,4,0,1377,4,0,1376]
[1550354789849781428,3100709548668532736,4454.72168,3022.28149,6243.354,2772.20142,2407.76831,3227.15015,10133,101.47942225003403,-4.981018257625082,4,0,1377,4,0,1376]
[1550354790900134523,3100709552962673792,4327.85107,3317.0415,5305.75732,3223.26294,2708.72144,4063.2666,10033,101.48151673366064,-4.978747579550717,4,0,1377,4,0,1376]
[1550354791268569468,3100709552969540096,3459.47339,1918.66565,5146.95361,null,null,null,20099,101.48116018535164,-4.97851451265195,4,0,1377,4,0,1376]
[1550354813374493289,3100709617388009984,3500.51733,1908.68213,7156.87549,2418.39673,2092.8291,2636.31592,10033,101.47727854063596,-4.979049622283004,4,0,1377,4,0,1376]
[1550354813796912578,3100709617388197632,3133.45605,1576.45459,5684.69238,1070.66309,933.995667,1226.35632,10033,101.47510298357996,-4.978898671617307,4,0,1377,4,0,1376]
[1550354814926761994,3100709617388010496,759.960632,730.565186,799.892456,745.335571,719.001343,777.023743,10033,101.47780508868696,-4.975934400273012,4,0,1377,4,0,1376]
[1550354815286961284,3100709621691066624,4387.30225,1975.8009,7142.95752,3997.80005,3522.10767,4678.04639,10033,101.4717618075696,-4.977938160069448,4,0,1377,4,0,1376]
[1550354815747284047,3100709617388010240,4681.59912,2543.16992,7333.72852,4993.87598,4143.54297,6232.2583,10033,101.47185690109248,-4.976984868681937,4,0,1377,4,0,1376]
[1550354816951210200,3100709617388011136,2650.32324,1857.75732,3811.65063,1224.21106,1125.42664,1357.28479,10133,101.4738841821904,-4.974219095039915,4,0,1377,4,0,1376]
[1550354821714528432,3100709617392902912,2271.96387,1479.78003,3401.96045,5335.74707,4397.99023,6674.74609,10033,101.46907945229158,-4.975986102874661,4,0,1377,4,0,1376]
[1550354821897309124,3100709617388010880,6551.68848,4870.34766,9211.42676,4882.50439,3812.69409,6350.55273,10033,101.4710973369826,-4.974959830342792,4,0,1377,4,0,1376]
[1550354822702335423,3100709621682153728,5357.42529,3026.78467,8287.94238,1822.29895,1588.14331,2037.49719,10033,101.47212238652877,-4.973580333443832,4,0,1377,4,0,1376]
[1550355192340501006,3100710373302256512,2305.41724,2235.56177,2383.9021,2338.91626,2270.34644,2418.90308,10033,101.4682820682581,-4.967838508684856,4,0,1377,4,0,1376]
[1550355200363568549,3100710377603262464,2639.28125,2281.12744,3089.87769,2465.39917,2217.4729,2810.3894,10033,101.45931477213504,-4.964450947377518,4,0,1377,4,0,1376]
[1550355200963111580,3100710377603260288,4002.08057,2705.03003,6500.93018,3018.42212,2577.13062,3694.97119,10033,101.4640305975725,-4.962835183942079,4,0,1377,4,0,1376]
[1550355202436105294,3100710373302257024,4537.99121,3140.99292,7084.28613,4356.92236,3739.56177,5179.16797,10033,101.4545163104864,-4.962310956521383,4,0,1377,4,0,1376]
[1550355202559140813,3100710373302257152,2524.38892,1233.56738,4920.29541,6711.91064,5874.56836,7938.37695,10033,101.45672866670056,-4.961876153112597,4,0,1377,4,0,1376]
[1550355203801363065,3100710377596393472,3043.83032,1839.34924,4182.41504,2339.5188,2097.2854,2636.20264,10033,101.45854629975264,-4.95871917257004,4,0,1377,4,0,1376]
[1550355226157738880,3100710446322739584,3037.26465,2532.35425,3726.21069,2877.1875,2462.17871,3341.26416,10033,101.4529272126818,-4.959662596104083,4,0,1377,4,0,1376]
[1550355228033088919,3100710442021734144,3938.32861,2922.18408,5551.22607,3272.29541,2777.98877,4332.68457,10033,101.44874216834155,-4.958605123143304,4,0,1377,4,0,1376]
[1550355229249564578,3100710442021734528,2701.6333,1320.22498,4723.8418,4837.50146,2166.33765,17355.6875,20133,101.4512879994643,-4.955519102046563,4,0,1377,4,0,1376]
[1550355234021098810,3100710446324787328,4102.26172,2501.96118,8660.32324,3565.04443,3165.34229,4167.28955,10033,101.44859452012392,-4.956441285495424,4,0,1377,4,0,1376]
[1550355234503286302,3100710446320737280,830.343262,448.916016,1217.61597,1135.30896,962.610596,1333.51562,20033,101.44708227177472,-4.956023195562043,4,0,1377,4,0,1376]
[1550355237366861059,3100710446315873152,2748.14893,1587.41199,5467.22754,4414.25146,3716.58228,5237.73047,10033,101.44728312128744,-4.951430366496321,4,0,1377,4,0,1376]
[1550355237781793201,3100710446322738304,5106.91797,3599.46753,7294.43945,5508.24512,4070.23047,6783.01904,10033,101.44683464833489,-4.950704909212024,4,0,1377,4,0,1376]
[1550355328709720768,3100710652483217024,4336.30664,2842.63354,5983.05713,4715.21436,3987.50562,5761.44092,10033,101.44372656211512,-4.951340192254944,4,0,1377,4,0,1376]
[1550355339202296266,3100710652474310528,3759.51465,2424.03027,5902.14746,6343.86328,5593.98291,7175.17383,10033,101.4346738990461,-4.945380064965893,4,0,1377,4,0,1376]
[1550355339753481181,3100710652474310272,1802.81323,1356.38342,2462.65527,1474.07495,1318.72351,1640.77197,10033,101.43339376702978,-4.944005108099195,4,0,1377,4,0,1376]
[1550355339861714112,3100710648183494016,5083.55518,3140.21802,7084.35352,4052.25928,3257.32935,5270.31055,10033,101.43276309513784,-4.94383207201586,4,0,1377,4,0,1376]
[1550355341125924452,3100710648183496704,3297.24902,2293.15869,4873.40088,3582.72095,3001.05615,4480.42285,10033,101.43761699275842,-4.9401518873729815,4,0,1377,4,0,1376]
[1550355363021118743,3100710721193783424,3482.04248,2002.99243,6271.79297,9881.61133,8307.53125,11578.1641,10033,101.43280517927396,-4.942394104130046,4,0,1377,4,0,1376]
[1550355363117065018,3100710716902970624,5747.30957,3269.96948,9878.28027,7564.18262,6201.03271,9744.34375,10033,101.43300686454482,-4.941702532247949,4,0,1377,4,0,1376]
[1550355363348392471,3100710716902970112,3894.04834,2670.68555,6327.90869,3320.58813,2667.99634,4607.36523,10033,101.43056816933736,-4.942204440582037,4,0,1377,4,0,1376]
[1550355363691857828,3100710721193783680,2256.896,1348.92578,3500.83203,1700.89075,1493.95117,1870.8728,10033,101.43072908595228,-4.940690070765214,4,0,1377,4,0,1376]
[1550355366628909152,3100710716902980224,3149.03076,2106.06543,5053.00732,2686.9707,2346.49561,3019.18921,10033,101.43040030323117,-4.936741298460834,4,0,1377,4,0,1376]
[1550355366973702838,3100710716902982272,4713.9209,3059.94727,6378.72412,4398.71191,3635.53174,5314.83691,10033,101.43136899364644,-4.935647326357886,4,0,1377,4,0,1376]
[1550355374711717796,3100710716902985728,3530.20044,1592.18066,5092.34912,7253.41748,6085.96143,8498.78613,20033,101.42560870773347,-4.933466493064638,4,0,1377,4,0,1376]
[1550361238774517410,3100722467933509760,4180.70557,2366.89648,7236.72119,3218.05029,2814.25366,3581.98877,10033,101.42113324287848,-4.931676161572489,4,0,1377,4,0,1376]
[1550361239382966277,3100722467933510272,4723.94922,2974.49243,6856.61572,5713.61914,4919.84814,6956.40332,10033,101.42273449218342,-4.931490594369165,4,0,1377,4,0,1376]
[1550361241076685878,3100722472224306944,4707.41406,2453.06299,6767.47461,6406.89453,5402.79492,7339.13721,20033,101.41673152384952,-4.929506486734445,4,0,1377,4,0,1376]
[1550361246963825858,3100722472231168768,3762.93701,2896.948,5170.28662,3165.26904,2642.38843,4078.47534,10033,101.41514894162464,-4.928633075989424,4,0,1377,4,0,1376]
[1550361247655859444,3100722472224305408,4642.99951,3112.68945,7445.72607,4348.34082,3546.42358,5454.61963,10033,101.41480310876008,-4.927478477218931,4,0,1377,4,0,1376]
[1550361247780528271,3100722472224302976,3596.31836,1680.02576,5554.04346,5782.5083,5089.57422,6650.30225,20033,101.4156794282193,-4.926028212649567,4,0,1377,4,0,1376]
[1550361248120870919,3100722467933519488,2804.15527,1756.16711,4282.76416,8306.50488,7251.81787,9559.18945,10033,101.41686850424794,-4.92606320783955,4,0,1377,4,0,1376]
[1550361249425089997,3100722467933520640,4504.59033,2297.44824,7872.11377,4059.24316,3544.64062,5032.854,10033,101.41291611788633,-4.925347852763439,4,0,1377,4,0,1376]
[1550361272742149351,3100722540950644864,3765.10596,1879.94116,7471.56641,2895.75342,2540.87695,3289.09253,10033,101.41027784997378,-4.923824588700247,4,0,1377,4,0,1376]
[1550361273525420480,3100722536653003520,4094.18311,2707.41602,5814.82715,3281.90381,2857.47656,3825.24731,10033,101.40967861777168,-4.922009602609911,4,0,1377,4,0,1376]
[1550361275106515019,3100722536653005312,1274.96411,1055.10583,1565.76404,1261.68079,1148.88525,1375.33228,10033,101.40859685397284,-4.920898140718782,4,0,1377,4,0,1376]
[1550361275511904694,3100722540950645376,3277.78247,1724.93298,5177.30811,2264.82227,1937.18835,2889.10864,10033,101.4052175242371,-4.920302401025259,4,0,1377,4,0,1376]
[1550361283168373644,3100722536653015808,4976.5166,1371.38037,6785.83057,4018.19849,3503.78613,4509.65039,11033,101.40730282967976,-4.914959034858137,4,0,1377,4,0,1376]
[1550361377396245483,3100722742811452544,3931.36768,1974.48621,6681.81641,4265.76855,3642.41504,5161.896,10033,101.40072896522472,-4.911350013737576,4,0,1377,4,0,1376]
[1550361379812326697,3100722747109072512,4553.65039,3886.2644,5506.37695,3907.38062,3517.07495,4444.26611,10033,101.39931414155532,-4.90781043530692,4,0,1377,4,0,1376]
[1550361387480295177,3100722747102210176,2770.07422,1360.31763,5149.3252,4367.72119,3895.83032,4865.91699,20033,101.38969742005098,-4.904818360406578,4,0,1377,4,0,1376]
[1550361388166735200,3100722742811464704,2792.11719,1664.93372,4580.4668,1932.25415,1686.13269,2153.43945,10033,101.39200587213308,-4.904060252263581,4,0,1377,4,0,1376]
[1550361410313976047,3100722811530940160,4458.88965,2688.25977,7692.56641,3956.3999,3517.78345,4536.1748,10033,101.38732612491036,-4.904531078844318,4,0,1377,4,0,1376]
[1550361411146829754,3100722811530941824,1670.06213,1229.43457,2559.06152,1698.19666,1505.44421,1856.32214,10133,101.39002109228804,-4.903795840839056,4,0,1377,4,0,1376]
[1550361413130559309,3100722811530948224,4958.83984,2722.64404,7707.90283,3291.32275,2816.77197,4131.5,10033,101.38532888870392,-4.900501106771255,4,0,1377,4,0,1376]
[1550361414317704814,3100722811530952832,4479.59814,3300.90137,5845.4375,3375.64282,2819.82764,4047.22827,10033,101.38760968920724,-4.897666237119413,4,0,1377,4,0,1376]
[1550361419747105014,3100722811530951296,4183.78613,2490.65942,5912.81055,3931.47534,3463.67114,4534.23584,20033,101.38510023349338,-4.898813711811834,4,0,1377,4,0,1376]
[1550361421408535594,3100722811533644160,3048.68628,1978.36206,4478.46436,3809.53149,2985.39575,5636.33594,10033,101.37824389593456,-4.8975492627628014,4,0,1377,4,0,1376]
[1550361422434743754,3100722815828550400,5993.5957,4277.75,8325.49414,4345.91064,3240.31812,6008.10693,10033,101.38065952971178,-4.895390190273306,4,0,1377,4,0,1376]
[1550361422465610075,3100722815821684224,4754.11475,3032.0564,7843.49414,null,null,null,10099,101.38025026998427,-4.895228094448038,4,0,1377,4,0,1376]
[1550361788828902097,3100723571744843264,5997.29541,4046.43506,9067.69629,3981.91284,3247.72314,5386.37012,10033,101.3765188506348,-4.894455409597388,4,0,1377,4,0,1376]
[1550361789080385174,3100723567445204096,3058.10083,1724.02734,4584.23291,5657.55273,4943.80322,6902.89307,10033,101.37648333918608,-4.892712323053806,4,0,1377,4,0,1376]
[1550361790924005712,3100723567445205504,4997.24463,3568.60986,6738.2998,5940.74658,4291.8208,7133.32227,10033,101.37284221929562,-4.891887660337039,4,0,1377,4,0,1376]
[1550361791864061400,3100723567445208576,3200.7749,2482.66235,4659.31299,4754.61523,3788.24341,5610.07666,10033,101.37615115532464,-4.89015947456416,4,0,1377,4,0,1376]
[1550361791902948921,3100723571735926528,4570.74512,2592.448,6961.15771,3355.67334,2808.01465,4122.70361,10033,101.37549914319668,-4.889790030750349,4,0,1377,4,0,1376]
[1550361796980314788,3100723567445208064,4296.49463,1902.47559,7588.29053,3156.15552,2652.36719,4699.33057,10033,101.37280543608136,-4.89016909971027,4,0,1377,4,0,1376]
[1550361797144070073,3100723567445206528,7629.56641,5285.90723,10495.3643,6155.72363,4415.4458,7780.09082,10033,101.36952110553798,-4.891157081599082,4,0,1377,4,0,1376]
[1550361797980557073,3100723567445210496,3857.56543,2341.64282,7258.9541,5726.57861,4723.93213,6893.75537,10033,101.37534541454932,-4.888166915328606,4,0,1377,4,0,1376]
[1550361823532573292,3100723640455403648,3837.3855,2209.42554,6023.01172,3948.14697,3570.99341,4460.66162,20033,101.36879398195732,-4.884364979409167,4,0,1377,4,0,1376]
[1550361823741962097,3100723640455401216,3004.86768,1948.54517,5119.57031,2724.91772,2356.323,3293.71777,10033,101.37004304471988,-4.883630304543709,4,0,1377,4,0,1376]
[1550361823745039510,3100723636164691328,1105.70129,891.438049,1444.84558,null,null,null,10099,101.36959939798729,-4.883721867416958,4,0,1377,4,0,1376]
[1550361925720971870,3100723842323130880,4731.20068,3101.41138,6910.79102,3147.23022,2857.52368,3573.58057,10033,101.35427582590953,-4.876282890336795,4,0,1377,4,0,1376]
[1550361934049829582,3100723842323134208,4913.76123,3043.36987,7214.26172,2600.875,2329.26831,2981.22803,10033,101.3491276485937,-4.873497165318539,4,0,1377,4,0,1376]
[1550361936234152790,3100723846613842816,3787.76392,2216.22388,6000.83838,2493.79834,2245.30933,2806.86768,10033,101.34563796257046,-4.870941860683702,4,0,1377,4,0,1376]
[1550361936785314907,3100723846613840384,3738.65088,2074.0708,6718.08203,3972.11206,3551.82056,4566.87646,10033,101.34485180810476,-4.869456481206417,4,0,1377,4,0,1376]
[1550361938049405490,3100723846620700928,3791.7207,2054.82471,5691.2915,1647.85547,1465.44653,1850.99878,10033,101.3469389748681,-4.866122102783566,4,0,1377,4,0,1376]
[1550361961001870833,3100723915333310080,4148.21338,2436.23877,6394.28027,9396.61719,8020.24756,11269.9385,10033,101.34644025717436,-4.865497149539109,4,0,1377,4,0,1376]
[1550361962934265074,3100723911042621696,3844.81934,2144.42432,5860.2627,2159.72949,1946.5304,2445.12378,10033,101.34028040533023,-4.863030506734348,4,0,1377,4,0,1376]
[1550361968625898783,3100723915333315200,3558.47754,1695.13306,7331.19482,2232.03076,1879.14893,2544.4668,20033,101.33820076409344,-4.862747168166791,4,0,1377,4,0,1376]
[1550361969144422455,3100723911042622592,5121.26514,3558.24023,9557.03418,2742.51538,2285.19556,3395.18799,10033,101.33642627239578,-4.8619826562295865,4,0,1377,4,0,1376]
[1550361969824729622,3100723915333307392,3164.69971,2024.97729,5142.82129,3197.35107,2654.31885,4125.17041,10033,101.34244683351292,-4.860000827582634,4,0,1377,4,0,1376]
[1550361970596195910,3100723915333318912,5008.375,3281.37402,7402.93848,4419.53809,3894.34644,4955.64795,10033,101.33451578399035,-4.861501797429749,4,0,1377,4,0,1376]
[1550361970638668367,3100723915333314944,4744.7998,2965.14844,6930.78564,13253.0908,11320.7441,15642.8193,20033,101.33620556285804,-4.861026298041129,4,0,1377,4,0,1376]
[1550361971073911346,3100723915340178432,1339.1593,1204.95105,1478.0116,1358.97693,1252.68176,1508.55762,10033,101.33639527419534,-4.859050167546123,4,0,1377,4,0,1376]
[1550361971138437074,3100723915338211840,3593.93433,2011.50891,6027.01855,1960.86304,1662.85364,2202.52539,20033,101.33339013938246,-4.860092383074002,4,0,1377,4,0,1376]
[1550361971214333681,3100723915333315328,3590.49414,2194.01221,6848.37402,3166.34937,2687.14648,3827.33521,10033,101.33430860930162,-4.859560834935604,4,0,1377,4,0,1376]
[1550361971471726442,3100723915340178688,1458.93799,1373.13611,1555.66101,1492.93579,1394.79297,1648.57825,10033,101.33552232984776,-4.858436165443334,4,0,1377,4,0,1376]
[1550361971704142444,3100723915333309824,4230.33447,2681.21606,5966.80566,2963.98193,2641.26001,3297.76025,10033,101.3384073029555,-4.858816637133948,4,0,1377,4,0,1376]
[1550361971801978770,3100723915333311360,6087.99951,3592.12183,13426.0635,4923.63086,3822.50659,6335.83984,10033,101.33673417051853,-4.858610006888395,4,0,1377,4,0,1376]
[1550361971888903281,3100723911042626432,4270.75586,2349.95825,7031.51318,3524.63354,3045.69263,4086.84497,10033,101.33775992036374,-4.857620371413377,4,0,1377,4,0,1376]
[1550363439075785302,3100726865980127616,396.783478,355.26709,448.248718,436.993896,388.329468,497.452576,10033,101.33285588576004,-4.854872835538568,4,0,1377,4,0,1376]
[1550363439896231526,3100726870277678464,2307.81421,1882.15271,2926.05762,2008.89099,1717.58325,2325.17871,10033,101.33039023985336,-4.854706125036926,4,0,1377,4,0,1376]
[1550363440888727565,3100726870277676160,1104.2262,1077.65771,1136.67493,1103.62012,1078.00208,1136.56628,10033,101.33402564954372,-4.85255320995771,4,0,1377,4,0,1376]
[1550363441245717841,3100726870277676800,1344.99646,1289.63428,1407.21924,1315.50891,1264.28906,1374.51404,10033,101.33107223034646,-4.852533288990504,4,0,1377,4,0,1376]
[1550363471894022190,3100726934699610368,3170.78809,2035.82324,3811.91504,589.318115,504.57135,686.489624,10033,101.32106472857669,-4.848403538458639,4,0,1377,4,0,1376]
[1550363472531098829,3100726938997154688,1270.55334,888.664124,1803.80957,3644.83716,3159.58228,4384.36621,10033,101.32216221079992,-4.846956372065458,4,0,1377,4,0,1376]
[1550363474256371956,3100726934699614848,4313.10205,2728.2395,6821.4585,7816.89111,6577.43311,9242.43555,10033,101.31927084240668,-4.845338306139881,4,0,1377,4,0,1376]
[1550363475532362754,3100726938990284672,3311.86157,1818.11829,5188.16943,14768.7764,12296.7617,17745.0625,20033,101.32075920053556,-4.842938660618079,4,0,1377,4,0,1376]
[1550363475605806918,3100726934699616256,2806.20825,1855.03772,4269.44922,1565.86169,1440.2616,1800.0553,10033,101.3200332071498,-4.843138983617838,4,0,1377,4,0,1376]
[1550363482491534277,3100726938990291840,3939.90161,2088.06909,7308.21436,3920.30322,3346.67285,4794.06738,10033,101.3133191223504,-4.842194772078781,4,0,1377,4,0,1376]
[1550363482690907699,3100726934699617408,1135.38574,840.100586,1591.09204,782.772095,687.735596,897.608765,10033,101.3140766335175,-4.841659596057909,4,0,1377,4,0,1376]
[1550363483601856369,3100726934699619456,5126.68799,3833.552,6850.23682,3901.49072,3115.94678,4878.48682,10033,101.3153259031902,-4.840015126428978,4,0,1377,4,0,1376]
[1550363577355142735,3100727140858053120,6190.14014,4235.8125,8434.31738,3476.08325,2669.09448,5017.16504,10033,101.30911786429913,-4.835844362411582,4,0,1377,4,0,1376]
[1550363577855228856,3100727145148720640,3215.78296,1765.25366,5376.56885,4113.35693,3678.25708,4717.646,20033,101.30663403367669,-4.835111746586761,4,0,1377,4,0,1376]
[1550363578461592578,3100727140858054784,6270.91357,2726.34253,9848.87109,2761.23169,2421.2522,3760.43335,11033,101.31133131386896,-4.833298854349096,4,0,1377,4,0,1376]
[1550363584082981585,3100727140858054912,5236.1167,3610.73413,7511.87598,3623.9917,2831.47534,5018.39941,10033,101.30393294131493,-4.833177344247609,4,0,1377,4,0,1376]
[1550363611040587005,3100727209577534720,2099.92139,1467.73169,3064.93311,2079.85815,1860.526,2424.58472,10033,101.30292003491851,-4.826058396105243,4,0,1377,4,0,1376]
[1550363612324134363,3100727213868192000,2364.43799,1313.69409,3934.81592,965.856384,792.650085,1175.49622,10033,101.30003010505828,-4.8264642966573135,4,0,1377,4,0,1376]
[1550363612401593251,3100727213875060224,3272.06885,1770.57336,5614.63037,2815.44531,2474.76074,3222.13306,20033,101.30038431705114,-4.825684741648461,4,0,1377,4,0,1376]
[1550363618535670613,3100727213868196608,2741.35791,1418.15747,4621.39111,4540.03613,4043.27686,5051.98047,20033,101.29375345147848,-4.823891110700036,4,0,1377,4,0,1376]
[1550363619632175707,3100727209577536640,4329.69971,3296.16479,5642.91455,3933.81226,3072.25708,4937.23682,10033,101.29749873862954,-4.821244093701051,4,0,1377,4,0,1376]
[1550363620580760602,3100727209577536256,993.259216,818.539917,1199.33069,934.815796,808.597412,1055.66553,10033,101.29029221380536,-4.821700484909132,4,0,1377,4,0,1376]
[1550363620677797960,3100727209580042624,8392.31055,4723.97461,12921.3428,3472.55347,2633.09961,7380.70801,10033,101.29120731965558,-4.821560952087458,4,0,1377,4,0,1376]
[1550363988716794136,3100727969782435840,5590.07715,3573.34277,10452.4746,4914.99463,4201.95801,6318.12891,10033,101.29056720962826,-4.818135176814256,4,0,1377,4,0,1376]
[1550363988780445245,3100727965491782144,1652.84924,1441.98035,1968.29004,1635.79016,1436.81384,1955.40942,10033,101.29059126961414,-4.817229921429404,4,0,1377,4,0,1376]
[1550363989049383639,3100727969789303808,1151.66016,695.038208,2031.9563,1716.6698,1505.78687,1893.68823,10033,101.29191942427003,-4.816034160278424,4,0,1377,4,0,1376]
[1550363990399058943,3100727969789304960,6817.13135,5103.91504,8845.1123,6877.53418,5652.37939,8141.92969,10033,101.2878942339358,-4.81681623170004,4,0,1377,4,0,1376]
[1550363997741779686,3100727965491784832,3573.48657,2190.5083,5315.84521,3550.20337,3000.65234,4705.01611,10033,101.2860875560234,-4.811003089302507,4,0,1377,4,0,1376]
[1550363998821118283,3100727965491784704,4343.49707,2316.24097,5959.42725,3513.60254,3041.72852,4814.10205,10033,101.28003178634374,-4.811262074065929,4,0,1377,4,0,1376]
[1550363999064572329,3100727965491784448,4526.92041,2868.44238,6808.99316,4026.53906,3278.98804,5313.44189,10033,101.28296998328491,-4.811398995792848,4,0,1377,4,0,1376]
[1550363999756587002,3100727965491785600,2721.23193,1545.36011,5173.68408,3995.72461,3478.75171,4597.30029,10033,101.2832484161044,-4.809637657083846,4,0,1377,4,0,1376]
[1550364023708280987,3100728034211842816,5168.98096,2028.21338,7896.1167,3242.27466,2875.01538,3640.6001,10033,101.27414200535064,-4.809400856886145,4,0,1377,4,0,1376]
[1550364023916326071,3100728038501915008,4430.97461,1968.94507,8802.1709,7156.61816,5922.83057,8984.96777,20033,101.27651581076744,-4.808420330606742,4,0,1377,4,0,1376]
[1550364031402997613,3100728038501910912,4026.14746,2043.95142,6372.07959,null,null,null,20099,101.2770719630477,-4.803910442158141,4,0,1377,4,0,1376]
[1550364031408283587,3100728038501911040,918.328613,852.074829,976.163696,937.67218,881.424194,1011.12177,10033,101.27650558821922,-4.803921863985267,4,0,1377,4,0,1376]
[1550364124894259993,3100728240369694976,3130.17725,1936.63379,4374.13184,5227.04297,4553.94043,6450.88623,10033,101.26728709177114,-4.801402520034723,4,0,1377,4,0,1376]
[1550364133256784750,3100728240369695744,3404.15771,1953.79028,6407.17725,2817.39868,2504.46558,3144.18799,10033,101.26048494431744,-4.797508633056933,4,0,1377,4,0,1376]
[1550364135542364828,3100728240369696512,2426.24414,1664.22278,4255.29736,3072.99048,2575.25464,3920.00146,10033,101.25942089681485,-4.794640259537862,4,0,1377,4,0,1376]
[1550364135714741879,3100728244667211776,7549.05762,4951.86816,11850.9238,6624.06201,5196.1001,8411.80859,10033,101.25992898957826,-4.793586703253202,4,0,1377,4,0,1376]
[1550364159191592182,3100728313379820800,1871.9353,745.910828,3118.80835,10914.9648,8922.08984,13089.1426,20033,101.2579663060773,-4.792015446843036,4,0,1377,4,0,1376]
[1550364162528579856,3100728313388737536,6903.27734,5343.01709,9209.6582,5002.91699,4185.06299,6659.25049,10033,101.25687344083548,-4.787167785391974,4,0,1377,4,0,1376]
[1550364162671640559,3100728313386687872,5586.78613,4090.78979,8282.01562,4250.30029,3352.64014,6527.66357,10033,101.2546130794792,-4.787558086410972,4,0,1377,4,0,1376]
[1550364162844486683,3100728313386687744,1091.91711,1000.30396,1198.078,968.394592,908.690918,1030.37854,10033,101.25391083994069,-4.78646034912444,4,0,1377,4,0,1376]
[1550364170488968194,3100728313384599168,5396.59131,3539.98657,8095.14209,3824.85034,2997.82983,5978.87305,10033,101.24777101955202,-4.783598129821371,4,0,1377,4,0,1376]
[1550364170569236408,3100728313386688896,2974.63232,2142.21948,4072.63232,2702.23608,2232.00464,3369.78467,10033,101.24679120982248,-4.783473571525709,4,0,1377,4,0,1376]
[1551865370895099567,3103730736044767744,1605.72864,1461.36401,1827.00146,1576.39087,1430.47888,1730.39209,10033,101.24249552215736,-4.782202158267179,4,0,1377,4,0,1378]
[1551865371188152893,3103730731743650432,5295.52344,3381.78711,8210.03809,4291.75537,2795.36816,8953.30859,10033,101.2444492815988,-4.780927674001712,4,0,1377,4,0,1378]
[1551865371256573606,3103730731743648384,3693.00537,2747.51147,4971.33154,2922.3374,2468.86426,3776.03589,10033,101.2471975149331,-4.782021835878328,4,0,1377,4,0,1378]
[1551865371993210502,3103730736044766592,3518.56616,2333.03027,5493.78418,4133.47803,3382.45166,5277.65381,10033,101.24578167774668,-4.779783171848588,4,0,1377,4,0,1378]
[1551865374255711035,3103730731743657216,5087.10986,3340.49072,7170.82324,4126.71582,3063.21948,5493.12305,10033,101.24434579809626,-4.7768712892010186,4,0,1377,4,0,1378]
[1552615974454316401,3105231947373329920,3243.89185,2405.97583,5167.14307,3097.51685,2472.03174,4253.10156,10033,101.24621478859136,-4.774747365000804,4,0,1377,4,0,1379]
[1552615975584434394,3105231943073218048,2842.35571,2029.86389,5305.38672,2510.41089,1910.23694,3596.40698,10033,101.25048021947418,-4.772630180588858,4,0,1377,4,0,1379]
[1552615977552928827,3105231947370863744,3159.4939,1752.72461,5247.59521,5787.74072,4549.23486,8229.26465,20033,101.25695743891475,-4.770855791297793,4,0,1377,4,0,1379]
[1552615989791778125,3105231981733104256,925.895386,905.510071,951.680908,929.396362,906.345825,953.205505,10033,101.26367864695108,-4.768384924898619,4,0,1377,4,0,1379]
[1552615989881306832,3105231981730761728,6347.8999,3928.90698,8468.0752,6328.96484,5091.25195,8150.5459,10033,101.26498712024356,-4.767226056876005,4,0,1377,4,0,1379]
[1552615990543428469,3105231981730596608,3069.48438,1689.64221,5009.89746,5408.84033,4035.74756,7889.18359,10033,101.26223450200489,-4.765678297303303,4,0,1377,4,0,1379]
[1552615991008038962,3105231981733065344,2576.03833,2258.94263,2975.18066,2358.85522,2117.30371,2699.81372,10033,101.2573008684569,-4.767684902200643,4,0,1377,4,0,1379]
[1552615992418089293,3105231981733104000,4651.15039,2724.32275,6733.16357,4891.93506,3850.89478,6643.70752,10033,101.26204790926654,-4.763500299883015,4,0,1377,4,0,1379]
[1552615992489218140,3105231977432957440,3332.00635,1472.80811,6696.09277,5426.93701,4320.521,7925.00732,10033,101.25951209529748,-4.764559048034864,4,0,1377,4,0,1379]
[1552615995304166640,3105231981733064192,4618.4375,3274.27393,7069.26367,3592.36548,2833.58423,4771.84766,10033,101.26289876494344,-4.762897561132216,4,0,1377,4,0,1379]
[1552616040366487482,3105232084812276992,4669.46582,2018.26233,7161.44629,6544.36084,5664.72217,8056.31104,10033,101.27221050004194,-4.760272907229725,4,0,1377,4,0,1379]
[1552616042292966558,3105232084809976448,3451.43359,1471.82239,9402.96777,2517.29614,2126.27759,2919.81982,20033,101.27457133404776,-4.755578168467619,4,0,1377,4,0,1379]
[1552616043318711475,3105232080512174080,3930.73706,2294.64624,6517.14258,4697.78418,3944.95801,6191.60742,10033,101.26954452368037,-4.7556283734322,4,0,1377,4,0,1379]
[1552616043788877960,3105232080512174208,2884.85132,1531.04834,4325.07617,3695.52856,2793.31494,5134.7793,10033,101.2728730486344,-4.755023543460263,4,0,1377,4,0,1379]
[1552616045033597672,3105232080512174464,4114.21094,2721.64917,6155.82031,5277.25879,4302.62256,7193.05322,10033,101.2788185390476,-4.754073396117576,4,0,1377,4,0,1379]
[1552616045248795864,3105232080512174336,4298.2998,2490.19653,7965.06104,4270.08789,2920.39429,6243.85596,10033,101.27551068387277,-4.754513166413184,4,0,1377,4,0,1379]
[1552616045610506709,3105232084809976192,3819.32129,2258.86792,6369.55957,5836.18994,4628.04883,8254.12988,10033,101.27737392904749,-4.752501539291602,4,0,1377,4,0,1379]
[1552616047766134655,3105232084813086720,318.764984,301.310883,337.18045,321.499023,303.035645,347.654755,10033,101.27442482628486,-4.75003998556237,4,0,1377,4,0,1379]
[1552616058222987389,3105232119172010752,970.71344,918.863037,1021.51642,1003.66302,957.282959,1064.75757,10033,101.28121898456398,-4.7490074871343895,4,0,1377,4,0,1379]
[1552616058245025946,3105232119172010368,1034.99023,995.055847,1060.80444,1028.99438,1004.87811,1057.96924,10033,101.2831354132428,-4.749590452254275,4,0,1377,4,0,1379]
[1552616058304081851,3105232119172154752,4350.33643,2862.30151,8107.72559,6448.66992,5411.16455,7895.04639,10033,101.28290989279184,-4.7488521103149175,4,0,1377,4,0,1379]
[1552616061432546707,3105232119169722240,2808.97632,1475.21875,7452.60742,3600.81934,2661.05811,5447.09277,10033,101.28141766576648,-4.7446386846190345,4,0,1377,4,0,1379]
[1552616061482730383,3105232119169722496,2990.49536,1895.31128,4433.16602,3985.19409,2582.9668,6073.22217,10033,101.2832694387344,-4.744557563655041,4,0,1377,4,0,1379]
[1552616064107928963,3105232119169721344,1300.39258,1198.41846,1426.05896,1314.5321,1207.88086,1406.68445,10033,101.28592616411692,-4.743243134728321,4,0,1377,4,0,1379]
[1552616064568843002,3105232114871909248,643.849426,603.736023,693.696167,658.25885,613.367371,700.931091,10033,101.28399010389708,-4.742878662070725,4,0,1377,4,0,1379]
[1552616065973529128,3105232119172057088,5140.3291,4605.76562,6237.08398,5147.0918,4590.39307,5764.56787,10033,101.2882812790727,-4.738813702786482,4,0,1377,4,0,1379]
[1552616248058913019,3105232492829039104,3749.77832,2175.57495,5978.02344,4203.68945,3564.1626,5284.57227,10033,101.2949912462663,-4.738861198394965,4,0,1377,4,0,1379]
[1552616249016794400,3105232492829040000,2686.86133,1926.75391,3845.3103,3550.62183,2451.54688,5083.33691,10033,101.2918649645139,-4.73793883862194,4,0,1377,4,0,1379]
[1552616264333538591,3105232531488916864,3186.78784,2583.51538,3770.92798,2935.59985,2524.24023,3375.354,10033,101.30360562614352,-4.730940947320884,4,0,1377,4,0,1379]
[1552616265424993811,3105232531486354432,2743.35278,1028.95361,4156.74561,5352.03857,4553.54248,6483.71875,11033,101.30659359250372,-4.728279689309095,4,0,1377,4,0,1379]
[1552616265680850536,3105232527188769152,702.893738,691.061584,715.656555,702.605225,691.838013,713.925354,10033,101.30777361188642,-4.72726490888287,4,0,1377,4,0,1379]
[1552616266586150560,3105232527188783744,4398.23486,2021.87402,7052.55664,7095.41064,5938.0835,9086.20703,20033,101.30211566187452,-4.728121651283766,4,0,1377,4,0,1379]
[1552616268618529649,3105232527193038976,4927.49316,3497.96753,7167.33691,5059.52881,4060.79077,6167.23389,10033,101.30853456679706,-4.725949939616723,4,0,1377,4,0,1379]
[1552616268882673114,3105232531486348544,1052.34888,1015.09296,1087.29541,1056.6322,1023.94385,1100.43469,10033,101.3097287990784,-4.724952319739032,4,0,1377,4,0,1379]
[1552616270124807162,3105232531486349952,5038.09131,3302.11475,6663.6377,5855.11523,4710.12109,7756.86768,10033,101.30892254052095,-4.725257017738013,4,0,1377,4,0,1379]
[1552616316454339106,3105232630268003968,4606.57422,2888.61646,8246.78906,6070.41211,2658.79248,9172.90234,10033,101.31813714115935,-4.719868323658512,4,0,1377,4,0,1379]
[1552616316836776711,3105232634565553152,4425.43213,2112.65869,6317.20215,null,null,null,10099,101.3181041399759,-4.719472026233358,4,0,1377,4,0,1379]
[1552616317377053176,3105232634568073728,4860.05371,3240.16553,6936.86865,4806.13721,3358.5752,6522.83496,10033,101.31403088346568,-4.720460787556755,4,0,1377,4,0,1379]
[1552616317523190939,3105232634565557504,4467.85156,2719.25854,6745.73828,8101.27148,6954.44189,9601.08984,20033,101.31301791963334,-4.719907515411859,4,0,1377,4,0,1379]
[1552616321735284891,3105232634568072064,1026.70715,998.449585,1055.16602,1025.33655,999.712463,1053.04297,10033,101.31818396987585,-4.715969109966237,4,0,1377,4,0,1379]
[1552616332857493453,3105232664627748096,4721.7207,3185.427,6793.89844,5874.45264,4829.76904,7629.98193,10033,101.32570550550538,-4.7132022526196735,4,0,1377,4,0,1379]
[1552616333196548126,3105232664627749504,2219.63745,1322.6228,3591.80713,3756.58179,2926.23364,5101.65283,10033,101.32736861626456,-4.711473797100395,4,0,1377,4,0,1379]
[1552616334788853755,3105232664627752576,567.350464,472.145294,712.978699,1206.95105,1049.08203,1865.85925,10033,101.32533765922749,-4.7103210459596045,4,0,1377,4,0,1379]
[1552616334863294957,3105232668925281792,4261.45752,2731.25879,6514.24219,6410.13037,5380.58594,8234.55566,10033,101.32619187771904,-4.709454346654957,4,0,1377,4,0,1379]
[1552616335700225810,3105232668925523840,4739.33936,3371.7561,7482.53564,3793.2522,3202.37817,5056.2583,10033,101.32650218317266,-4.708728196498603,4,0,1377,4,0,1379]
[1552616335728697906,3105232668927869568,4304.68164,2915.44727,6563.82959,null,null,null,10099,101.32612506236624,-4.708559965245703,4,0,1377,4,0,1379]
[1552616339173334726,3105232664627756672,5817.42139,3911.93066,11696.8477,4543.09033,3034.04883,5682.37402,10033,101.33029873029707,-4.70548442480257,4,0,1377,4,0,1379]
[1552616339722859118,3105232668927806208,1871.30029,1621.07434,2272.45117,2030.43335,1756.28479,2334.76465,10033,101.3291133201429,-4.704150449899047,4,0,1377,4,0,1379]
[1552616340140670034,3105232664627756928,4215.21924,2366.27466,9134.74805,3369.92603,2527.35083,4569.52148,10033,101.33327812998706,-4.703617329726026,4,0,1377,4,0,1379]
[1552617072311979820,3105234142096508672,1466.85815,1205.22949,1844.5343,1708.67078,1357.86682,2609.16626,10033,101.34020771866152,-4.701504634881451,4,0,1377,4,0,1379]
[1552617075183085749,3105234146396552832,5956.97949,4530.78564,8082.38623,4807.91553,4021.96631,5913.09668,10033,101.338386420096,-4.697035517849174,4,0,1377,4,0,1379]
[1552617075570812046,3105234142096510720,1971.28149,1132.78992,3360.38599,6383.16748,5158.30127,8905.40039,10033,101.34356275159868,-4.698900026093739,4,0,1377,4,0,1379]
[1552617077660142384,3105234146394015744,4318.5498,2871.57886,6110.35205,4665.21338,3686.11255,6574.46387,10033,101.33952945734546,-4.69731270497407,4,0,1377,4,0,1379]
[1552617078714540652,3105234142096514944,4901.84424,2818.24243,7624.67236,4431.53516,3748.64478,6028.26611,10033,101.34269074204516,-4.694871240682264,4,0,1377,4,0,1379]
[1552617078802729938,3105234146396551936,3644.13794,2003.84717,6870.73828,5083.86621,3996.0271,8650.91309,11033,101.34305947525397,-4.69425069995972,4,0,1377,4,0,1379]
[1552617088607721270,3105234176456254336,2794.89429,1560.42493,6618.94238,4490.79883,3542.04907,6776.71582,10033,101.35027979572656,-4.693643758136426,4,0,1377,4,0,1379]
[1552617089657790615,3105234180756287616,2303.89648,1814.56677,2998.34546,1999.25854,1671.22034,2571.21313,10033,101.3541929540737,-4.691418432347544,4,0,1377,4,0,1379]
[1552617090828104737,3105234180753745920,3597.12939,2113.78906,5798.99707,1569.13892,1382.41138,2061.28369,10033,101.34680872162797,-4.691257050829437,4,0,1377,4,0,1379]
[1552617092437590933,3105234176456261760,5551.14844,3857.55054,8145.38525,4559.0376,3565.39307,5843.65625,10033,101.34787909101097,-4.687610464457429,4,0,1377,4,0,1379]
[1552617093229538714,3105234180754180480,2303.03442,1132.12988,4179.35938,4880.56348,3576.21362,6769.64844,20033,101.35195147005837,-4.689100966960778,4,0,1377,4,0,1379]
[1552617094902284147,3105234180756286592,1766.54651,1588.92773,1955.89172,1735.7207,1541.47388,1962.58154,10033,101.35204264863437,-4.687048221788317,4,0,1377,4,0,1379]
[1552617139794696732,3105234283832947328,2435.21118,1489.46753,4037.46655,5551.38525,4715.84961,6966.3042,10033,101.3600258783204,-4.6860335688203865,4,0,1377,4,0,1379]
[1552617141226475080,3105234279535483136,3685.67065,2379.63037,5000.24902,3339.18066,2496.97607,5303.8501,10033,101.3643149507593,-4.681704582310745,4,0,1377,4,0,1379]
[1552617144685335376,3105234279535485696,7180.02783,5403.53418,9652.4082,5447.01074,4438.78369,7103.56641,10033,101.36494436741852,-4.679747837616912,4,0,1377,4,0,1379]
[1552617145639362501,3105234283835495808,3756.11987,2646.80371,5007.87012,3924.85693,3190.9502,5252.94385,10033,101.3691386100048,-4.676901016245794,4,0,1377,4,0,1379]
[1552617147377677139,3105234279535488768,2528.30469,1335.36841,3959.50684,3932.86621,2940.95825,6071.66797,10033,101.36614070039325,-4.67614305593092,4,0,1377,4,0,1379]
[1552617147839644240,3105234279535489408,1887.43689,1284.49316,3057.43506,2078.19238,1630.58032,3167.99438,10033,101.36420818544478,-4.675660026398268,4,0,1377,4,0,1379]
[1552617157459042157,3105234318192668288,3118.09448,1721.01648,5427.65137,null,null,null,10099,101.37177805696425,-4.674397544748498,4,0,1377,4,0,1379]
[1552617157826471076,3105234318195233280,4120.69336,2590.1958,5915.07324,2756.70044,2123.30469,3637.23633,10033,101.37162923493403,-4.674027756970192,4,0,1377,4,0,1379]
[1552617159180567770,3105234313895229440,2590.8374,1682.32788,3510.79907,1882.56128,1510.56055,2421.46948,10033,101.36903925432932,-4.673940281987603,4,0,1377,4,0,1379]
[1552617164098076861,3105234313895236480,3942.86865,2581.70996,6062.45557,4574.68799,3373.41406,6689.45312,10033,101.3712030909242,-4.667948654549383,4,0,1377,4,0,1379]
[1552617346766908065,3105234691852362496,4754.55127,3601.28345,6184.83105,4006.90869,3241.14307,5290.11426,10033,101.38140727760852,-4.665126996238471,4,0,1377,4,0,1379]
[1552617347661678535,3105234691852366336,2231.7959,1052.87109,3660.7395,5726.96631,4812.28174,8397.52441,10033,101.384027471841,-4.662836439821051,4,0,1377,4,0,1379]
[1552617348619162603,3105234691852363520,1433.17932,910.604065,4280.11572,1240.09302,1039.16711,1428.92102,10033,101.37757070709692,-4.664131343023288,4,0,1377,4,0,1379]
[1552617350056210430,3105234696149775232,3404.90796,1987.12585,5721.22803,3324.32715,2376.94727,5193.96094,10033,101.3822489273329,-4.659786377199276,4,0,1377,4,0,1379]
[1552617350195613566,3105234696152351104,3289.54834,2389.80176,4404.45459,3738.80273,2492.85278,5380.13086,10033,101.38135367461145,-4.659224940646154,4,0,1377,4,0,1379]
[1552617350478068546,3105234691852368640,4040.07788,2685.22925,6128.00146,3315.46021,2422.92871,5035.979,10033,101.3875308662167,-4.661174352808622,4,0,1377,4,0,1379]
[1552617350505028703,3105234696149772800,3877.26587,2409.08276,5774.53613,4174.20947,3157.98682,5887.03516,10033,101.38877319350703,-4.661534565256529,4,0,1377,4,0,1379]
[1552617350573181829,3102232269196975104,4882.73633,2602.39111,8766.33496,4524.63916,3359.74731,6935.771,10033,101.38979363790712,-4.661101061324459,4,0,1377,4,0,1379]
[1552617351912401619,3105234696153195648,3638.54346,2249.28223,5353.95264,4641.01562,3457.5354,6628.70752,10033,101.3894121933916,-4.658712067493887,4,0,1377,4,0,1379]
[1552617351984564896,3105234696149771264,2208.80908,1401.81909,3558.93628,5969.62988,4968.4917,9666.11328,20033,101.38833261580211,-4.658689933180414,4,0,1377,4,0,1379]
[1552617352964427405,3105234691852381440,5468.96924,3247.8772,7724.86133,4508.53271,3595.854,6468.67334,10033,101.38306780316296,-4.658879431146346,4,0,1377,4,0,1379]
[1552617363135846331,3105234726212112384,1638.55408,1287.91003,2142.16235,2529.50293,2168.3606,3202.30029,10033,101.39325865718853,-4.657861362934789,4,0,1377,4,0,1379]
[1552617363287059081,3105234726212112896,3551.07373,2098.9729,6365.66064,4705.46191,3627.69507,6869.26709,10033,101.39191091078894,-4.657260017221071,4,0,1377,4,0,1379]
[1552617366008127368,3105234730512087552,5980.07129,4468.32031,7887.64746,4214.14355,3495.95312,5667.73389,10033,101.3891039065853,-4.653519590585353,4,0,1377,4,0,1379]
[1552617369258330549,3105234726212125952,3057.21997,1760.99377,5850.4668,5111.84668,3837.47632,7435.12939,10033,101.39913981235838,-4.648501609179966,4,0,1377,4,0,1379]
[1552617369640715364,3105234730512085888,2720.26318,2389.07324,3318.66382,2645.74487,2196.3916,3075.82544,10033,101.39641958686622,-4.650440135931302,4,0,1377,4,0,1379]
[1552617370003322604,3105234730509497216,4046.81323,2139.17212,6787.85107,3087.20972,2480.17871,4252.96777,10033,101.39619211215744,-4.649049558047141,4,0,1377,4,0,1379]
[1552617416430606442,3105234833591297664,5601.97314,3112.06665,9035.43945,null,null,null,10099,101.40422979599828,-4.644478226676456,4,0,1377,4,0,1379]
[1552617416938115950,3105234829291649280,1991.07336,1182.85303,4771.07178,1175.27112,964.816284,1357.97449,10033,101.40011275762704,-4.645940032641415,4,0,1377,4,0,1379]
[1552617417868947277,3105234829291347328,3920.0022,2963.16382,5817.07373,3456.94531,2865.44141,4172.51074,10033,101.4036859289856,-4.64436414915745,4,0,1377,4,0,1379]
[1552617418770988563,3105234833588700032,3666.22925,2117.93677,6227.50391,4811.78857,3643.9646,7045.55957,10033,101.40476244317595,-4.640816141142496,4,0,1377,4,0,1379]
[1552617423144493694,3105234829291360640,4365.05615,2667.39893,7226.11426,4115.2417,2895.73218,5634.81445,10033,101.40817986774132,-4.636319764578888,4,0,1377,4,0,1379]
[1552617431994268422,3105234863651094016,4575.42627,3244.177,7132.61475,4567.94141,3204.22485,6557.25293,10033,101.413805231409,-4.638816539052375,4,0,1377,4,0,1379]
[1552617433171803561,3105234867948424832,3086.97974,2124.55811,4992.99414,3060.89844,2363.5437,4448.57129,10033,101.41903311861049,-4.636119154881865,4,0,1377,4,0,1379]
[1552617433216295984,3105234867951031424,1818.67749,1673.78235,1938.98035,1789.40857,1673.70789,1943.72559,10033,101.41847224788062,-4.635542925024401,4,0,1377,4,0,1379]
[1552617433718529091,3105234867951031168,4023.89111,2529.46118,5927.01367,4943.854,3271.64331,6805.11572,10033,101.41763334036958,-4.634672443549941,4,0,1377,4,0,1379]
[1552617435637916007,3105234863651107456,1587.34167,1485.37671,1713.90771,1596.9845,1499.35535,1705.92029,10033,101.41360054414484,-4.633186190935505,4,0,1377,4,0,1379]
[1552617435704932254,3105234863654413952,1770.47742,1628.65771,1946.74597,1779.89331,1622.00989,1988.26978,10033,101.41434650077464,-4.632602487772276,4,0,1377,4,0,1379]
[1552617436606353330,3105234863651107328,3336.87354,2091.91455,4967.85889,4279.2583,3189.9458,6494.49463,10033,101.42166061665397,-4.632243845046021,4,0,1377,4,0,1379]
[1552617440123507303,3105234867951029120,2376.88867,2216.20459,2621.27856,2283.73047,2144.7876,2465.46704,10033,101.41832922789769,-4.627576259989121,4,0,1377,4,0,1379]
[1552620369686894513,3105240739166374016,3650.12964,1883.90149,6343.61279,1221.6488,1045.63037,1376.57947,10033,101.4261105828155,-4.629390965235215,4,0,1377,4,0,1379]
[1552620370484296960,3105240743466287744,2391.85742,1848.26868,3421.64575,2417.86206,1943.15808,3332.88428,10033,101.42682333101573,-4.626946923236634,4,0,1377,4,0,1379]
[1552620370571033278,3105240743466288384,1114.38464,1013.04431,1246.75659,1159.40308,1070.30615,1258.26868,10033,101.42461773433546,-4.626792394894863,4,0,1377,4,0,1379]
[1552620370839011987,3105240739166379264,6291.57031,4178.86035,9386.78418,3490.99902,2527.24048,4645.90967,10033,101.42747468718716,-4.626840823071005,4,0,1377,4,0,1379]
[1552620371456389030,3105240739166382336,4636.27295,2458.47412,9843.22754,4137.97461,2874.69531,5866.33057,10033,101.42700881561092,-4.6248844168211445,4,0,1377,4,0,1379]
[1552620372254449919,3105240739166381696,2991.03955,1755.11279,4864.01025,4539.00488,3282.30103,6135.46191,10033,101.42455276966714,-4.625027217419116,4,0,1377,4,0,1379]
[1552620375063519411,3105240743463665024,3933.72021,2529.53149,5682.19922,4972.8877,3629.53564,6812.89014,10033,101.4342080545758,-4.622250520323162,4,0,1377,4,0,1379]
[1552620377038252915,3105240743466285312,3662.57495,2792.85718,4954.76904,3425.23071,2607.69922,4392.98291,10033,101.428670591846,-4.619651179807656,4,0,1377,4,0,1379]
[1552620390482751736,3105240773524724352,3785.41504,2544.00366,5781.02148,2472.5022,1764.49597,3570.77124,10033,101.43847330654998,-4.6135016963789095,4,0,1377,4,0,1379]
[1552620391040027695,3105240777823394944,1864.60876,1016.76337,3023.58398,3072.42285,2599.3916,3960.96851,20033,101.4363810229334,-4.612164325266488,4,0,1377,4,0,1379]
[1552620392807773172,3105240773524724480,4329.2085,2773.53564,6303.7207,5333.04541,3842.81543,7206.78174,10033,101.44325864342584,-4.612055837158637,4,0,1377,4,0,1379]
[1552620439046360067,3105240880905233536,3288.8208,1560.39478,5104.53809,2803.4436,2140.23267,3875.20996,10033,101.44660589092344,-4.609104195070216,4,0,1377,4,0,1379]
[1552620440568262107,3105240880905233408,3718.33545,2645.75171,7343.89844,2398.81665,2008.94788,2795.22168,10033,101.44581881734814,-4.60811927589607,4,0,1377,4,0,1379]
[1552620442716864526,3105240876603940224,2633.11084,1596.20544,4123.69727,4721.13184,3395.12476,6624.62061,10033,101.45386922971144,-4.605792034104976,4,0,1377,4,0,1379]
[1552620455981678740,3105240915264966912,855.861206,781.310547,965.499939,881.230469,803.826965,1010.10632,10033,101.4604137538214,-4.5994141432209865,4,0,1377,4,0,1379]
[1552620457878443271,3105240910963679360,5462.53174,3459.1438,8383.87598,4023.70923,2897.57349,5111.31055,10033,101.45573503115313,-4.598173491345506,4,0,1377,4,0,1379]
[1552620458279626595,3105240915262327424,4131.45459,2353.03955,5838.57373,3112.89038,2682.74731,4120.1665,20033,101.4549398904194,-4.597687365083552,4,0,1377,4,0,1379]
[1552620459065185457,3105240915262321920,1682.93384,876.245605,6260.77197,4369.53369,3641.05078,6001.7124,11033,101.46111884135402,-4.595396262638785,4,0,1377,4,0,1379]
[1552620460219215966,3105240910963679744,5188.61426,3940.67749,6983.07764,4250.04932,3378.81323,5704.33203,10033,101.4648029656678,-4.595357461034534,4,0,1377,4,0,1379]
[1552620463141140915,3105240910963680128,2925.66113,1997.64575,4136.64355,4731.51514,3755.05322,6509.78857,10033,101.46340522116289,-4.592229317256976,4,0,1377,4,0,1379]
[1552620645419852548,3105241288920802816,3911.5249,2590.54395,5612.80029,4188.65039,3150.16284,5901.51172,10033,101.46937803150222,-4.589687219257641,4,0,1377,4,0,1379]
[1552620645713583426,3105241288920802944,2592.87427,1999.96545,3306.927,2688.79053,2059.74585,3322.94482,10033,101.47125737260237,-4.589518787982217,4,0,1377,4,0,1379]
[1552620647548157076,3105241288920803328,2810.99219,1848.90747,4642.59521,3478.23901,2475.36255,5089.50586,10033,101.46626098970816,-4.5876968651321794,4,0,1377,4,0,1379]
[1552620649801060991,3105241293219426432,2775.55127,1277.88538,5908.6958,1025.88208,711.984192,1242.26025,11033,101.47518146553566,-4.584314842266866,4,0,1377,4,0,1379]
[1552620651977350947,3105241293222080896,1897.42761,1803.00269,1983.73242,1897.96191,1809.35217,1984.88403,10033,101.47517109903782,-4.58360671858876,4,0,1377,4,0,1379]
[1552620662591321038,3105241323280543104,5264.49463,3221.48145,8450.19141,4189.44775,3111.50952,5550.06543,10033,101.4797686871728,-4.580417137596671,4,0,1377,4,0,1379]
[1552620663250018820,3105241323280545024,6837.02637,4508.06787,9212.82715,4442.65918,3394.3396,5257.74561,10033,101.48480477565064,-4.577957503838316,4,0,1377,4,0,1379]
[1552620663304940893,3105241323280543744,6877.59912,4855.90186,9764.3623,4511.11084,3593.68213,5945.77344,10033,101.4820403142052,-4.579395383978554,4,0,1377,4,0,1379]
[1552620664234231318,3105241323280543872,5165.16992,3724.177,7232.91748,4011.50708,3037.08984,5628.01025,10033,101.47822548241764,-4.579000949655972,4,0,1377,4,0,1379]
[1552620665508033214,3105241327581817088,955.808167,933.753845,973.510437,963.628601,944.003052,986.134583,10033,101.47949840320167,-4.5767547606378365,4,0,1377,4,0,1379]
[1552620666582946077,3105241323280545280,5801.08887,3985.31299,7845.84521,4260.09814,3210.46558,5622.50342,10033,101.48506521642676,-4.576668877339642,4,0,1377,4,0,1379]
[1552620666797490067,3105241323280545152,2619.29028,2230.6145,3153.85303,2378.35107,2113.75879,2786.38257,10033,101.48633452289526,-4.575808537831264,4,0,1377,4,0,1379]
[1552620667137676709,3105241327579147392,1404.85229,938.543091,2839.25,3517.02905,2515.4043,4743.59717,10033,101.48934746987447,-4.575195187339926,4,0,1377,4,0,1379]
[1552620667280041848,3105241323280545408,3695.07739,2455.87524,6032.43115,4067.15674,3095.75391,5712.48535,10033,101.49019507629735,-4.575394849363667,4,0,1377,4,0,1379]
[1552620667517882522,3105241323280545920,2546.26538,1674.28589,3969.6333,2540.68726,2023.39868,3581.38989,10033,101.49031997725127,-4.573764261831311,4,0,1377,4,0,1379]
[1552620669544140175,3105241426364852352,3324.64844,1815.44775,6082.41748,2101.73218,1773.6969,3687.04565,10033,101.48829881510056,-4.571844628473442,4,0,1377,4,0,1379]
[1552620669979206586,3105241323280546176,3644.573,2050.36279,5339.42725,4475.60645,3540.37061,6235.65918,10033,101.48647875592884,-4.571651275052357,4,0,1377,4,0,1379]
[1552620714835906445,3105241430658355200,2989.55371,1914.02832,4308.75537,2705.49292,2195.25269,4055.86719,20033,101.4926212991838,-4.570190003826688,4,0,1377,4,0,1379]
[1552620715871279125,3105241426359762176,4074.90112,2714.15796,6295.10205,3680.92993,2745.59912,4532.42725,10033,101.4876148470334,-4.570528412226045,4,0,1377,4,0,1379]
[1552620716043685344,3105241426359762560,3534.08179,2244.9646,5588.92139,4077.07104,2706.69507,5681.53857,10033,101.48636792108084,-4.569633310805184,4,0,1377,4,0,1379]
[1552620720005465151,3105241426359763456,4905.33008,2611.8501,10436.5098,4556.06104,3054.39575,6409.27588,11033,101.49628311073704,-4.564849943141968,4,0,1377,4,0,1379]
[1552620730952902404,3105241465020763392,1056.47192,1032.58618,1086.16492,1056.93127,1032.85181,1089.92017,10033,101.5015028633138,-4.562934524556929,4,0,1377,4,0,1379]
[1552621476055180539,3105242942486799744,3916.07886,2091.09888,5952.60352,3261.84863,2219.78833,4677.40039,10033,101.51734898888272,-4.5455495825003895,4,0,1377,4,0,1379]
[1552621476358878373,3105242938188257408,7007.61572,4883.85596,10398.3818,6907.78613,5049.16553,10901.4697,10033,101.51677443018885,-4.545929741440247,4,0,1377,4,0,1379]
[1552621477236457625,3105242938188258304,2682.31299,2452.26025,2928.33521,2589.39941,2369.5061,2891.26855,10033,101.51906805632515,-4.543986116620716,4,0,1377,4,0,1379]
[1552621487388595812,3105242972547996928,3017.41162,1817.97815,5187.39062,3704.53809,2550.95679,5095.19238,10033,101.5271437335488,-4.54330214685492,4,0,1377,4,0,1379]
[1552621490299552715,3105242972547998848,1921.66675,1545.573,2523.40332,1776.87512,1419.38916,2161.81738,10033,101.52331699446266,-4.538209716393952,4,0,1377,4,0,1379]
[1552621490969369043,3105242976847042432,3682.82935,2073.59888,5489.7168,null,null,null,99,101.532322965879,-4.538779397529566,4,0,1377,4,0,1379]
[1552621492762122002,3105242972547998464,1628.80408,878.041992,2756.72681,2258.73291,1848.57166,3276.48193,10033,101.52687665539398,-4.538615099416578,4,0,1377,4,0,1379]
[1552621493505238505,3105242972548000256,1870.99292,1338.58691,2661.93335,2076.23657,1617.44189,2638.38672,10033,101.52607259183948,-4.536294467559588,4,0,1377,4,0,1379]
[1552621494568223221,3105242976846515072,1271.44983,773.09082,2030.83447,5667.9751,4489.97021,8348.81543,10033,101.52852219588172,-4.534071947752313,4,0,1377,4,0,1379]
[1552621539692131474,3105243079926235264,3213.37671,1998.60132,4939.46826,3136.36816,2571.84424,4297.36133,20033,101.53697714897902,-4.531175887407543,4,0,1377,4,0,1379]
[1552621540092873106,3105243075627526400,2209.12085,1587.41504,3287.29688,997.533813,878.912537,1192.86023,10033,101.53362571663683,-4.532974464637408,4,0,1377,4,0,1379]
[1552621540441951404,3105243075627217920,5873.06104,3980.28882,8069.0293,4017.4856,2975.86133,5615.43213,10033,101.5339804910893,-4.531959046940623,4,0,1377,4,0,1379]
[1552621540471578710,3105243079925724160,3990.91113,2188.88452,6407.10645,null,null,null,20099,101.53402019784832,-4.531630234682863,4,0,1377,4,0,1379]
[1552621556390051526,3105243114289086080,2945.51758,1316.54028,5613.3623,5826.44287,4704.34082,8978.90723,10033,101.55072802108694,-4.52322421078559,4,0,1377,4,0,1379]
[1552621556551573776,3105243114289085952,1589.32214,1015.09814,2798.53638,2552.65088,2152.4895,3328.89258,10033,101.55081141007813,-4.522412198932261,4,0,1377,4,0,1379]
[1552621744268734820,3105243492239016320,6556.19678,3703.84106,11546.2314,3463.16162,2717.27124,4859.31006,10033,101.55908892870931,-4.5164050397798645,4,0,1377,4,0,1379]
[1552621744715379173,3105243487944085504,3962.18994,2585.13306,5858.92383,5020.74609,3539.64795,7016.52441,10033,101.55638462376147,-4.515618777055066,4,0,1377,4,0,1379]
[1552621745065176361,3105243487944085760,4627.20801,2903.09351,6837.3623,2789.16675,2004.86646,4249.02197,10033,101.56057392835794,-4.515464630144692,4,0,1377,4,0,1379]
[1552621747470960163,3105243487944087296,2966.21362,1967.40576,4678.45264,3133.59277,2184.93896,4999.68652,10033,101.55883053099744,-4.512118853544702,4,0,1377,4,0,1379]
[1552621763968852435,3105243522303830144,2928.47217,1924.98303,4872.01172,2832.86792,1940.68176,4211.22656,10033,101.5651344503456,-4.503729415609973,4,0,1377,4,0,1379]
[1552621764105261291,3105243526602272128,5140.58203,3258.81641,7881.46777,4222.7959,3005.69751,5587.74854,10033,101.56581886399624,-4.504123237720989,4,0,1377,4,0,1379]
[1552621766967193469,3105243522303832320,3349.77588,2470.99707,4587.72168,2781.36499,2256.35278,3868.45459,10033,101.5770854415966,-4.49946682803322,4,0,1377,4,0,1379]
[1552621815201257830,3105243629681471104,2075.01929,1057.28589,3534.90942,1646.18713,1426.10132,1948.87598,10033,101.57920799001708,-4.494802641282237,4,0,1377,4,0,1379]
[1552621817830354501,3105243625383052288,6958.83594,4826.44434,10105.9209,4772.99561,3756.36621,6368.25684,10033,101.58489490297096,-4.491959633395805,4,0,1377,4,0,1379]
[1552621819420302733,3105243629681465472,3306.68481,2179.20361,5022.33301,8177.15088,7057.02588,9806.02637,20033,101.58417710483808,-4.4909181184932185,4,0,1377,4,0,1379]
[1552621819882005686,3105243625383053440,6488.2251,3892.32153,9589.18164,5495.60498,3047.36816,8384.56055,10033,101.58090618164496,-4.4898614707285445,4,0,1377,4,0,1379]
[1552621820009060991,3105243625383053312,3099.48926,2178.62744,5110.16113,3450.72192,2280.16113,4406.78076,10033,101.58291779524716,-4.489430758511039,4,0,1377,4,0,1379]
[1552621830880689830,3105243659742793344,3318.83252,2158.23486,5487.44482,3055.04712,2236.46143,4574.85107,10033,101.59044522043484,-4.48650123366096,4,0,1377,4,0,1379]
[1552633566192360342,3105267131742487296,2226.03809,1340.82214,4158.85693,3988.50732,3205.14673,6222.98828,20033,101.60018087524544,-4.476449470998055,4,0,1377,4,0,1379]
[1552633567018216115,3105267127444106240,4824.32861,3586.98047,7340.39014,3536.69946,2895.25879,4300.71631,10033,101.60245363932486,-4.475144174557162,4,0,1377,4,0,1379]
[1552633571059234786,3105267131745280512,1562.45349,1397.87866,1750.82422,1513.8429,1349.27563,1738.49792,10033,101.60564168498917,-4.470278514356152,4,0,1377,4,0,1379]
[1552633581967429165,3105267161803850112,2680.75049,1605.78064,4864.13721,3704.15015,2678.42847,4807.87939,10033,101.6123541614547,-4.467163339508491,4,0,1377,4,0,1379]
[1552633586026611212,3105267161803854080,5316.96094,2833.49536,10112.3867,5132.48682,3864.88306,6983.44434,10033,101.61862003457465,-4.463788381781143,4,0,1377,4,0,1379]
[1552633588116457446,3105267166105014528,2905.45117,2215.40894,3676.10376,3011.65161,2275.43945,4007.78955,10033,101.61363482659252,-4.461728342645256,4,0,1377,4,0,1379]
[1552633588779076031,3105267161803857280,5908.69336,4063.46313,9150.69629,4063.39941,3337.22632,5532.91309,10033,101.62032517619586,-4.45984780535074,4,0,1377,4,0,1379]
[1552633632464419599,3105267264883071488,1726.3252,1122.2998,2737.50537,3912.59692,2714.11572,5991.90332,10033,101.62414404297174,-4.461464653407904,4,0,1377,4,0,1379]
[1552633633928809860,3105267264883073664,2770.98682,2203.80225,3479.11523,2485.14453,2138.50952,2943.27075,10033,101.62672248591105,-4.457708947173934,4,0,1377,4,0,1379]
[1552633634530379604,3105267264883074432,2901.5,1566.17346,6848.36133,3532.95068,2600.42676,5149.96191,10033,101.62613543355396,-4.456056389560018,4,0,1377,4,0,1379]
[1552633635698343577,3105267264883264896,2517.4209,1348.98438,3946.34595,2323.16382,1873.62207,3096.55713,10033,101.62328661673466,-4.456913855383931,4,0,1377,4,0,1379]
[1552633636979575561,3105267264883075584,2693.29346,2137.88184,3684.67944,2560.92285,2081.63574,3274.78711,10033,101.62886457252516,-4.455554823283462,4,0,1377,4,0,1379]
[1552633651290311511,3105267299242818688,3655.56934,2114.02393,6714.02002,1891.90234,1081.00659,3744.26123,10033,101.63600053254696,-4.448291979600772,4,0,1377,4,0,1379]
[1552633652016935404,3105267299242818304,4530.48828,3072.83398,6549.55176,4264.90869,2973.63843,5960.70166,10033,101.63142183941982,-4.448568847167292,4,0,1377,4,0,1379]
[1552633655500792612,3105267303541106432,3947.3584,2368.4917,5484.11377,4122.34668,2918.00928,6045.02002,10033,101.6439572810968,-4.442773193280189,4,0,1377,4,0,1379]
[1552633655907444532,3105267303543956608,2088.61816,1965.28174,2227.15601,2072.77271,1972.89685,2184.11621,10033,101.64286606665829,-4.442167789157377,4,0,1377,4,0,1379]
[1552633856466091001,3105267715860810496,2727.53955,2485.40308,3119.62207,2705.87134,2448.5918,2973.10669,10033,101.6543885414834,-4.431803675042626,4,0,1377,4,0,1379]
[1552633858248016179,3105267711559694592,2953.3562,1652.87903,4776.96875,4593.27197,3470.646,6083.104,10033,101.65518657331756,-4.429771425998598,4,0,1377,4,0,1379]
[1552633860786617299,3105267711559697792,3695.87061,1691.33289,5514.34863,1340.56372,1136.25464,1591.10901,10033,101.6596890498288,-4.426962939352933,4,0,1377,4,0,1379]
[1552633861518797610,3105267715857929216,4496.34229,2543.80322,7315.04541,5718.4375,4816.04785,8415.23242,20033,101.66650620843718,-4.424867711433329,4,0,1377,4,0,1379]
[1552633909497636843,3105267814638916864,4090.25122,1988.73096,6343.86035,3339.01172,2359.07812,4868.4165,10033,101.6652241982688,-4.421614809113669,4,0,1377,4,0,1379]
[1552633909998407054,3105267818937139200,1483.24219,818.304871,2324.08008,1720.91064,1447.92847,1984.81384,10033,101.66583952450046,-4.419088861880812,4,0,1377,4,0,1379]
[1552633911240187442,3105267814638921088,3912.99048,1740.25549,8292.53125,2412.01416,2039.54102,3541.86133,10033,101.66558545554948,-4.4176230835442825,4,0,1377,4,0,1379]
[1552633912172580670,3105267818940018560,3221.75879,3028.16284,3451.96924,3135.16748,2991.2063,3328.56689,10033,101.67216893814306,-4.418320434338324,4,0,1377,4,0,1379]
[1552633912861640748,3105267818940017536,1762.68591,1657.18445,1866.81079,1741.35083,1627.6543,1861.33545,10033,101.67498763937115,-4.416471125158855,4,0,1377,4,0,1379]
[1552633915088930208,3105267814638926848,4820.04932,2947.91919,7125.48828,5093.34131,3497.98022,6901.86914,10033,101.6730303034164,-4.413428026772091,4,0,1377,4,0,1379]
[1552633926101691495,3105267848998669440,3014.26489,2163.08618,4342.9082,2508.03149,2011.81873,3646.47778,10033,101.68238868179898,-4.409868975467083,4,0,1377,4,0,1379]
[1552633927060862692,3105267848998668672,1818.03857,1684.74487,1956.35352,1761.89844,1661.06311,1884.01331,10033,101.67611829591594,-4.410897274843997,4,0,1377,4,0,1379]
[1552633927425919892,3105267853296867328,3676.14111,2270.20312,5561.61572,6074.98584,5186.43311,7690.91797,20033,101.67419394253416,-4.410038086659778,4,0,1377,4,0,1379]
[1552633928285079825,3105267848998670464,6387.7583,4272.73828,9245.61719,5736.60498,3994.41016,9597.73535,10033,101.67719986625193,-4.408889033998959,4,0,1377,4,0,1379]
[1552634663250721391,3105269326467423744,2928.60254,2065.43481,4373.97754,3180.32202,2203.65186,4662.83838,10033,101.68984639350008,-4.40561812651154,4,0,1377,4,0,1379]
[1552634665050812717,3105269330768499712,1413.45215,1353.29956,1471.41821,1402.97229,1346.81555,1469.48096,10033,101.69098845401744,-4.401017599357197,4,0,1377,4,0,1379]
[1552634668138283420,3105269326467430272,3455.03003,2110.65259,5035.00586,2556.23999,1918.26831,3387.13452,10033,101.6945395815292,-4.399245113603404,4,0,1377,4,0,1379]
[1552634668585504983,3105269326467431936,5555.47412,3467.10889,8633.54688,4217.08691,2973.41382,6077.11865,10033,101.69458731248488,-4.396939407267464,4,0,1377,4,0,1379]
[1552634669366131087,3105269330768496896,1615.5592,1303.24792,2400.81152,1474.89087,1211.78674,1837.94312,10033,101.6965107380866,-4.39611005646843,4,0,1377,4,0,1379]
[1552634671359568247,3105269326467591808,3284.89844,2198.46289,4751.75732,2968.39697,2378.04297,4173.13379,10033,101.69454345500326,-4.394552387754093,4,0,1377,4,0,1379]
[1552634682472211610,3105269360827177088,1965.5332,1404.52356,2990.06006,2696.88794,2079.98901,3894.14502,10033,101.70204549148438,-4.390708577789553,4,0,1377,4,0,1379]
[1552634685935743576,3105269365126076416,4404.46631,2060.30151,8864.64746,7744.47217,6770.96289,9529.49414,20033,101.70828174016803,-4.38857696820419,4,0,1377,4,0,1379]
[1552634685989890705,3105269360827178624,3922.92358,1793.75049,6101.7793,null,null,null,99,101.70874462883296,-4.388195780640998,4,0,1377,4,0,1379]
[1552634732474502444,3105269463906398208,4584.82129,3363.39429,6846.76416,3271.05249,2606.93237,4026.52002,10033,101.7128751901006,-4.384216099894935,4,0,1377,4,0,1379]
[1552634733097816476,3105269468204514816,5437.74072,2139.86035,10420.5059,4604.15918,3750.0332,6190.01465,10033,101.71479023698711,-4.384124239298658,4,0,1377,4,0,1379]
[1552634753266871766,3105269498266152960,1624.1322,1428.42737,1875.32263,1644.38855,1442.46765,2006.724,10033,101.72290200603622,-4.369715476493773,4,0,1377,4,0,1379]
[1552634754737142298,3105269502567177216,2349.80371,2029.86511,2700.46899,2369.55298,2025.86316,2728.7395,10033,101.73027235549198,-4.369376418621383,4,0,1377,4,0,1379]
[1552634756968938349,3105269498266155264,2568.29761,1409.97083,3721.7356,1320.18616,1132.76001,1583.15771,10133,101.7292548115483,-4.366680229168302,4,0,1377,4,0,1379]
[1552634939935483143,3105269876223418880,2409.36279,922.348877,3350.18604,888.433777,728.369568,1069.46704,10033,101.734620318883,-4.36350841416729,4,0,1377,4,0,1379]
[1552634944364797818,3105269876223286016,2600.19043,1574.9519,4415.77344,3340.44458,2461.47949,5282.10498,10033,101.74211600244472,-4.358261412628164,4,0,1377,4,0,1379]
[1552634955385241404,3105269910583024896,1351.72363,1143.95862,1657.92517,1356.96313,1193.62085,1541.36011,10033,101.74538261517458,-4.35801070770702,4,0,1377,4,0,1379]
[1552634959354532929,3105269914884028416,4304.36475,3498.94946,5224.17236,4489.88867,3399.83154,5941.74365,10033,101.74394294554722,-4.351727234579988,4,0,1377,4,0,1379]
[1552634961162377204,3105269914881050496,5777.60107,3144.16187,9048.24707,6371.80518,4989.30713,9624.46289,20033,101.75425278883075,-4.349065993878104,4,0,1377,4,0,1379]
[1552634961201549958,3105269914881052672,2895.56128,1363.20959,6885.48682,2277.2832,1987.9563,2740.15894,10033,101.75150146746628,-4.350805766660872,4,0,1377,4,0,1379]
[1552634962489587012,3105269910583032192,3300.30225,1939.09827,5913.62842,3750.45972,2611.67554,5163.74902,10033,101.74606337332442,-4.349474681526022,4,0,1377,4,0,1379]
[1552635007392479078,3105270017963241344,2058.41699,1932.78162,2253.11548,2019.18616,1898.61377,2176.67114,10033,101.75453734201278,-4.348011798496079,4,0,1377,4,0,1379]
[1552635007787767543,3105270017960263552,2680.97632,1447.24463,5551.62891,1877.74011,1622.87488,2847.62524,10033,101.75504533698778,-4.346564494065524,4,0,1377,4,0,1379]
[1552635008048922215,3105270013662379264,2915.65942,2013.3573,3684.08887,1598.27966,1321.45215,2094.36646,10033,101.75739805230792,-4.346613266387407,4,0,1377,4,0,1379]
[1552635011703338180,3105270013662255232,4227.44775,2767.64429,6234.32129,4740.896,2117.85962,6326.0918,10133,101.75922559911932,-4.343420008761517,4,0,1377,4,0,1379]
[1552635012452118966,3105270017960252288,3147.44849,1691.25757,5356.5249,1879.8645,1563.00073,2146.50586,10033,101.76354718834116,-4.341000720589158,4,0,1377,4,0,1379]
[1552635014680944103,3105270017960250496,2695.13159,1113.0675,5070.3916,3206.12524,2689.31714,4320.4502,20033,101.76220118482468,-4.338333538603476,4,0,1377,4,0,1379]
[1552637963528729789,3105275927835225472,3283.50684,1908.46594,7488.4165,6204.54639,4992.73633,8759.37793,20033,101.77789303030204,-4.326614884104549,4,0,1377,4,0,1379]
[1552637964862896490,3105275923537274752,6005.20459,2982.67944,10866.5576,3300.00659,2440.3418,4500.84229,10033,101.77408097052948,-4.325582162588882,4,0,1377,4,0,1379]
[1552637965570290421,3105275927835225856,4404.271,2577.65332,7138.60352,5480.80127,4230.8623,7366.93555,20033,101.77547586701824,-4.324725131596076,4,0,1377,4,0,1379]
[1552637966133224040,3105275923537274624,793.798767,734.839661,884.758423,784.33075,739.537292,847.234558,10033,101.78347408032484,-4.325716989450001,4,0,1377,4,0,1379]
[1552637968032176341,3105275962197965696,3716.5437,3257.15405,4267.81592,3395.45679,3080.6123,4371.08252,10033,101.78690637772738,-4.320609862166247,4,0,1377,4,0,1379]
[1552637969023336776,3105275927835219840,4678.13428,1950.26465,7841.5415,1818.86621,1576.53125,2406.01587,10033,101.78012434401222,-4.321493229276528,4,0,1377,4,0,1379]
[1552637984739607597,3105275957897028608,1794.67029,1654.78857,1989.28333,1758.46716,1609.82202,1904.88293,10033,101.79749488644988,-4.312551145630712,4,0,1377,4,0,1379]
[1552637986549731127,3105275962194935168,4576.95752,2738.36792,7595.20752,2195.32886,1866.10571,2757.65601,10033,101.79493927226368,-4.311450464204712,4,0,1377,4,0,1379]
[1552638037716151857,3105276065274137088,2380.28198,1393.97119,4128.63086,2950.65918,2468.21411,5438.6958,10033,101.80045777648064,-4.302378490372037,4,0,1377,4,0,1379]
[1552638038109752860,3105276065274130304,3751.43604,2396.64526,4985.13672,1750.86621,1493.07263,2238.1062,10033,101.80524844207297,-4.3019995581518,4,0,1377,4,0,1379]
[1552638048992767842,3105276099636907136,6992.84668,4952.35742,10301.0029,6962.38037,4729.29248,11049.1875,10033,101.81265791694308,-4.298806209210202,4,0,1377,4,0,1379]
[1552638051620498655,3105276095336585984,4030.23145,2631.00952,6452.99365,3102.3208,2296.88452,4495.27246,10033,101.80810906055092,-4.2958120329968255,4,0,1377,4,0,1379]
[1552638053044000764,3105276095336585856,1623.14478,1063.10547,4330.02344,915.272217,787.932983,1047.30103,10033,101.81874365065164,-4.295757093908719,4,0,1377,4,0,1379]
[1552638055403955348,3105276095341195008,2589.84326,1512.50305,4052.83154,2858.23389,2151.49072,4134.18945,10033,101.81617925436306,-4.29212564110275,4,0,1377,4,0,1379]
[1552638055743378231,3105276099636905088,961.064392,692.456665,1354.44983,1805.63074,1509.56653,2302.39966,10033,101.815061175956,-4.291988817374363,4,0,1377,4,0,1379]
[1552638238777729501,3105276473293720832,4025.91333,2790.7334,5894.0835,3714.47168,2783.48584,5031.90527,10033,101.8239891775612,-4.287249216662452,4,0,1377,4,0,1379]
[1552638239980415421,3105276477594023808,1474.10657,1167.73889,2021.73328,1723.85022,1504.22644,2107.39185,10033,101.82142127482646,-4.287840839442275,4,0,1377,4,0,1379]
[1552638242973538418,3105276477590951168,2759.9353,1520.70911,4761.35498,5444.54346,4250.61328,7733.23242,20033,101.82927462760998,-4.283303474165006,4,0,1377,4,0,1379]
[1552638257689965889,3105276507653472128,4083.646,2446.75098,6617.12988,3571.05127,2429.42065,4794.85596,10033,101.83134679383082,-4.27744440527804,4,0,1377,4,0,1379]
[1552638260134942149,3105276507653751168,3989.83643,2333.39746,8602.43652,4288.45264,3000.08276,5866.65186,10033,101.83985960021796,-4.2743889287220345,4,0,1377,4,0,1379]
[1552638308194811866,3105276615029882240,2306.40869,1219.05322,4103.42822,1846.84656,1558.19849,2209.31909,10033,101.83840167545644,-4.270609020658967,4,0,1377,4,0,1379]
[1552638310694289260,3105276610732704384,3254.92432,2385.57178,5133.60107,2837.95361,2308.36035,3738.22949,10033,101.8489804857922,-4.266280863658971,4,0,1377,4,0,1379]
[1552638324541223684,3105276649392701440,1245.87036,1194.14478,1293.8363,1255.224,1221.93823,1292.62939,10033,101.85725233627404,-4.259629052930302,4,0,1377,4,0,1379]
[1552638325901711992,3105276645092449664,4826.73242,3199.52124,6941.7168,5316.23193,3857.13818,6659.36182,10033,101.8536168270722,-4.260334542421594,4,0,1377,4,0,1379]
[1552639064081904837,3105278122561211776,5243.97803,2414.12061,7768.46875,3219.51221,2128.93188,8556.58594,11033,101.861460751526,-4.251390652663565,4,0,1377,4,0,1379]
[1552639064495141141,3105278122561215616,4211.86914,3085.63037,6250.97217,4291.41943,2844.93286,6116.66162,10033,101.8622215050696,-4.249666774210974,4,0,1377,4,0,1379]
[1552639064754424208,3105278122561215104,3291.03418,2040.60999,4981.77881,4158.40918,1697.65393,8239.18945,10033,101.86538292829825,-4.249773688916485,4,0,1377,4,0,1379]
[1552639065705313536,3105278126862454272,1964.56506,1316.56909,2919.11084,1542.17188,1284.60425,2252.61792,10033,101.87140749801864,-4.250158052744316,4,0,1377,4,0,1379]
[1552639066982379097,3105278126861443840,1108.46936,1058.00513,1150.58936,1102.1217,1050.31372,1161.08313,10033,101.87475581565089,-4.247173107461837,4,0,1377,4,0,1379]
[1552639067882430775,3105278126858322816,1914.79468,1185.94836,2748.35571,3202.96899,2214.28589,4390.68457,10033,101.8674728364288,-4.24822805252675,4,0,1377,4,0,1379]
[1552639081698924332,3105278161221180160,2908.86084,2406.8689,3959.58472,2696.47144,2218.91772,3466.24243,10033,101.87658245265496,-4.24190559494528,4,0,1377,4,0,1379]
[1552639082050469686,3105278161221178496,3289.22974,3125.81226,3481.73608,3253.13184,3124.87524,3465.36548,10033,101.87794813089148,-4.240218275869917,4,0,1377,4,0,1379]
[1552639084347850844,3105278161221175936,4913.33252,2397.39355,6893.83057,2043.93018,1316.69495,5003.44775,10033,101.88551291264274,-4.236882509505768,4,0,1377,4,0,1379]
[1552639130123373555,3105278264297242112,3054.96802,1409.59363,4888.85303,4827.37744,3771.71509,6226.36377,10033,101.88797684186248,-4.236238035883249,4,0,1377,4,0,1379]
[1552639130951003769,3105278260000189568,4785.13184,3169.09424,8108.62695,3002.20093,2345.55713,4092.86255,10033,101.88637475295904,-4.234360742074441,4,0,1377,4,0,1379]
[1552639131110813621,3105278264301405824,4546.79102,2807.63306,7370.40234,3045.54956,1833.0509,6302.77979,10033,101.88956156711376,-4.234770569103401,4,0,1377,4,0,1379]
[1552639135979589150,3105278260000433152,4576.83447,2618.0708,9028.8584,1587.23035,1370.62183,1835.07751,10033,101.8948233793526,-4.2285307976433,4,0,1377,4,0,1379]
[1552639138384857448,3105278260000201728,3289.96973,2189.58984,4901.03809,976.891235,835.022156,1190.99854,10033,101.89270976750647,-4.224980509984235,4,0,1377,4,0,1379]
[1552639147730414875,3105278294359938176,6699.33252,2972.29932,9261.24902,1510.87183,1238.65503,2223.80396,11033,101.89692354524776,-4.2266816804342255,4,0,1377,4,0,1379]
[1552639150880136255,3105278298661143168,3917.11328,2121.59155,7005.6709,1855.31458,1565.3877,2087.85498,10033,101.89948615279124,-4.2210024689922765,4,0,1377,4,0,1379]
[1552639152607533884,3105278294359945344,3980.19336,2292.25903,7683.81982,3919.6958,2896.58667,6234.36621,10033,101.9062426537594,-4.220473019413748,4,0,1377,4,0,1379]
[1552639155586776977,3105278298656945024,4388.1626,2490.65479,6205.64014,10170.6338,8577.08105,11935.4326,20033,101.90479135636122,-4.215544092242854,4,0,1377,4,0,1379]
[1552639337521286452,3102276249661193216,6304.84668,4409.55713,9486.67285,4663.0293,3576.43506,7340.01172,10033,101.91383751020538,-4.214961012035207,4,0,1377,4,0,1379]
[1552639341789807984,3105278672317082368,1601.01196,961.919495,2636.41528,3797.55811,2797.49268,5665.32959,10033,101.91717732830264,-4.20984009919281,4,0,1377,4,0,1379]
[1552639343992767467,3105278676614051456,2945.56152,1023.02759,5085.979,2731.40942,2205.66772,3996.12573,11033,101.91570225403528,-4.207603428248498,4,0,1377,4,0,1379]
[1552639354424530359,3105278710973783424,4255.69727,2308.34155,6834.36768,4589.30273,3529.39673,6499.51953,10033,101.92296438489872,-4.206904024857576,4,0,1377,4,0,1379]
[1552639354530588165,3105278706676826240,901.506104,821.539246,1000.49799,950.926086,874.449951,1052.50195,10033,101.92371348019424,-4.205928150102731,4,0,1377,4,0,1379]
[1552639356650989994,3105278710973780864,5157.37988,2779.34546,10336.5635,2766.2583,2024.06848,4362.36523,10033,101.92133822721084,-4.203671820899962,4,0,1377,4,0,1379]
[1552639357208262324,3105278710973781760,2999.5874,1851.37646,4541.97363,2050.26416,1700.6759,2723.10986,10033,101.9189759701727,-4.202543839118243,4,0,1377,4,0,1379]
[1552639360472849759,3105278706676833024,3471.7063,1604.96887,4753.90674,2173.87378,1795.18677,3119.31226,10033,101.92139678638374,-4.200308966411857,4,0,1377,4,0,1379]
[1552639361097661316,3105278706676835328,5845.63379,4085.79517,7960.08789,6561.36523,5086.84814,8098.51318,10033,101.92514100356397,-4.198552893909658,4,0,1377,4,0,1379]
[1552639406881549390,3105278809756268288,2187.18091,805.825439,5858.76465,683.115356,570.951599,839.604309,11033,101.93472027704053,-4.194055354180479,4,0,1377,4,0,1379]
[1552639412413285600,3105278809756061696,4239.40869,2184.35889,6216.70068,2505.10181,2068.52783,3887.93359,10033,101.9368516967546,-4.190445739484582,4,0,1377,4,0,1379]
[1552639412753232750,3105278809756064768,1386.60193,1090.63599,1835.89551,1360.53625,1188.77209,1686.13403,10033,101.93916702331911,-4.188501051929481,4,0,1377,4,0,1379]
[1552639423002952648,3105278844116010112,6897.36963,2502.1958,11907.1201,1036.30273,883.261292,1227.97644,10033,101.9416664108993,-4.187642542747271,4,0,1377,4,0,1379]
[1552639424338530716,3105278844115806336,4291.31104,2764.81836,6345.42969,3581.73755,1714.88245,6727.81885,10033,101.94012805782704,-4.186854013795873,4,0,1377,4,0,1379]
[1552639425407714610,3105278848412698624,3028.25562,1472.88049,4828.1665,1909.12952,1648.84167,2205.2063,10033,101.94266835389332,-4.1847109644518135,4,0,1377,4,0,1379]
[1552639428173246236,3105278844115813760,1097.06921,963.906738,1281.9458,1134.21826,1014.51514,1277.39026,10033,101.9487854876848,-4.1813335757777965,4,0,1377,4,0,1379]
[1552639429194374919,3105278848415918976,1808.72095,1747.16113,1883.55969,1753.66638,1685.06897,1841.36499,10033,101.9433351089226,-4.18152559350485,4,0,1377,4,0,1379]
[1552686344419860486,3105372680563678976,2868.39526,1633.04285,4722.12695,5017.93115,3999.60449,7000.21191,20033,101.95326999124002,-4.173232305987975,4,0,1377,4,0,1379]
[1552686347194200373,3105372684858899328,3592.17358,2172.28955,5774.45801,3530.61719,2626.30713,5078.48145,10033,101.95728934353552,-4.172002494914362,4,0,1377,4,0,1379]
[1552686358130215766,3105372714923417600,4193.50732,1572.2561,6046.42627,670.501587,550.120239,837.760498,11033,101.96341235600846,-4.169369014136281,4,0,1377,4,0,1379]
[1552686364966849619,3105372714923418112,2965.55518,1809.08557,4424.44482,2007.34241,1784.74084,2357.00928,10033,101.96705209895818,-4.160758515097906,4,0,1377,4,0,1379]
[1552686413953080355,3105372822300065536,1687.09351,1574.58862,1798.21228,1681.05835,1571.99451,1806.78162,10033,101.97989850294206,-4.15554069992108,4,0,1377,4,0,1379]
[1552686417178335094,3105372822297810048,2449.198,1241.70959,4561.33545,2476.06592,2106.4834,3153.15723,20033,101.9801061093436,-4.150746080237621,4,0,1377,4,0,1379]
[1552686632793549835,3105373268974357248,2326.35864,1232.00525,4274.74365,6129.53564,4654.37012,8321.08398,20033,102.008609005491,-4.1323213199443085,4,0,1377,4,0,1379]
[1552686634917255642,3105373268976648576,6431.18457,3613.25244,12761.2471,3646.63379,2290.55249,8059.46729,10033,102.00620466125072,-4.1299927897727455,4,0,1377,4,0,1379]
[1552686637749805915,3105373264679235456,2851.44458,1352.2583,4548.27637,1330.49976,1109.35059,1634.92322,10033,102.01583048442228,-4.127218658496488,4,0,1377,4,0,1379]
[1552686639159806326,3105373268976645760,2429.68652,2151.11011,2794.125,2369.65454,2106.89014,2660.76123,10033,102.01244417419292,-4.125395742906341,4,0,1377,4,0,1379]
[1552686640812108794,3105373264678392704,4366.83838,3214.11108,5824.08887,6209.55713,4441.5835,6759.81592,10033,102.01325187600752,-4.122066002226859,4,0,1377,4,0,1379]
[1552686685212681897,3105373367757608320,4891.85059,3173.30396,6775.94189,4987.96924,3876.67871,5861.70703,10033,102.0217307989202,-4.12106362647595,4,0,1377,4,0,1379]
[1552686686166523761,3105373367757607680,3687.27417,2261.23413,7309.39258,2020.41687,1518.0332,3668.04077,10033,102.0157016690302,-4.1221648934834985,4,0,1377,4,0,1379]
[1552686690528545530,3105373367757609984,6140.57275,4263.72021,9938.78223,8996.30859,5828.3584,10157.8721,10033,102.02186034225994,-4.116922087147226,4,0,1377,4,0,1379]
[1552686691722490516,3105373367757611008,2904.8479,2119.85571,4297.09131,5158.90186,1826.12183,7149.97168,10133,102.02578993697652,-4.114049207506908,4,0,1377,4,0,1379]
[1552686702200834279,3105373406415592192,4825.91699,3672.08398,6383.62109,null,null,null,10099,102.0334275143606,-4.112997347047393,4,0,1377,4,0,1379]
[1552686703828169585,3105373406413269376,2690.95679,1498.34753,4528.27832,2564.02759,2079.41675,3516.49756,10033,102.02688650605585,-4.111546127337501,4,0,1377,4,0,1379]
[1552687448134559524,3105374883881986688,3178.479,1661.09229,5502.5,5984.77881,5120.07617,7883.90234,20033,102.04705311424442,-4.094548443208157,4,0,1377,4,0,1379]
[1552687461291324835,3105374918244069760,1615.20471,1491.26965,1747.4917,1592.49207,1477.03589,1725.98352,10033,102.0579702225533,-4.092051951892539,4,0,1377,4,0,1379]
[1552687463178786635,3105374918241704192,3034.71851,1285.76807,4946.60645,2310.87061,1911.37842,2722.42993,20033,102.0605828166794,-4.087225670279326,4,0,1377,4,0,1379]
[1552687465222236273,3105374918244820224,3194.92871,1795.05933,5316.0376,7533.4541,3425.47607,9426.60547,10133,102.05549220462557,-4.085319414572519,4,0,1377,4,0,1379]
[1552687513853329545,3105375021320897024,3401.96094,2005.62378,5590.5415,1354.05396,1186.49036,1605.3855,10033,102.06819104755536,-4.07927341791347,4,0,1377,4,0,1379]
[1552687514139522763,3105375017025071232,1483.15942,1274.19617,1735.35938,1448.92847,1305.26318,1677.84094,10033,102.0713687314882,-4.078913317159385,4,0,1377,4,0,1379]
[1552687530303942740,3105375055683010560,777.629761,751.252319,804.700378,787.349792,758.868896,813.868896,10033,102.080520406502,-4.072060508122083,4,0,1377,4,0,1379]
[1552687530474682501,3105375055683010304,578.609192,569.167725,589.679321,582.877075,572.892517,592.968384,10033,102.08126709028744,-4.071181970285858,4,0,1377,4,0,1379]
[1552687533409200493,3105375055680616832,2393.48975,1331.45203,4632.83545,5142.99902,3616.00879,7705.50391,10033,102.07942931628718,-4.068108151838274,4,0,1377,4,0,1379]
[1552687717654022721,3105375433637730048,1180.39978,676.814392,2100.80127,381.193146,349.395111,539.91095,10133,102.08250080126736,-4.063968341244957,4,0,1377,4,0,1379]
[1552687717671891600,3105375429341941760,2453.43384,1038.05627,4056.64087,2861.00122,2287.18945,3722.19922,11033,102.08189081824489,-4.063879174727254,4,0,1377,4,0,1379]
[1552687718221513739,3105375429341943424,1576.91638,1302.51172,2085.70703,1724.21606,1391.26184,2327.94556,10033,102.08619725797432,-4.062563871068066,4,0,1377,4,0,1379]
[1552687721550314239,3105375429341945088,1404.15552,1294.57141,1540.33691,1398.48999,1280.20386,1524.16577,10033,102.08815413104372,-4.060077568414354,4,0,1377,4,0,1379]
[1552687731898773939,3105375463701684224,483.993134,451.597229,522.501099,499.282623,466.325195,539.403748,10033,102.09549734312824,-4.059204215092929,4,0,1377,4,0,1379]
[1552687732036954435,3105375467997450240,1367.40735,659.450623,2440.79565,7450.96826,6186.01562,9777.16602,10033,102.09513656141098,-4.058650113378466,4,0,1377,4,0,1379]
[1552687734023955505,3105375467999862400,1530.23511,1402.87366,1773.84509,1508.17688,1365.07507,1670.12256,10033,102.09338047960613,-4.057062734283289,4,0,1377,4,0,1379]
[1552687737141145673,3105375467997434752,2913.71924,1491.15784,5599.38721,1304.01379,1113.65051,1543.88782,10033,102.1008831180876,-4.051500263985707,4,0,1377,4,0,1379]
[1552687783965450851,3105375571079844352,2577.17017,1642.02466,3646.02515,1596.24487,1188.68262,3702.5603,10033,102.10545732007094,-4.048883275900734,4,0,1377,4,0,1379]
[1552687789200300115,3105375571076619264,3320.74023,1773.00024,5219.00684,1771.55896,1475.88831,2061.17163,20033,102.11575634100552,-4.041240594655276,4,0,1377,4,0,1379]
[1552687790469580127,3105375571079066880,5399.24365,2846.91895,8232.16309,5640.13232,2875.78662,8201.40332,10033,102.10866594278706,-4.041508495270541,4,0,1377,4,0,1379]
[1552687790814198225,3105375566781739264,4618.95215,2738.10034,7837.54639,3950.51489,3012.92261,5606.75439,10033,102.10856338533564,-4.040157127057366,4,0,1377,4,0,1379]
[1552687802775298006,3105375601140654208,5723.1582,3886.14307,10594.4512,4203.64307,3460.38257,5370.479,10033,102.11500747188414,-4.038186177756826,4,0,1377,4,0,1379]
[1552687804285379833,3105375601140659584,3275.11011,1912.70752,4943.91357,1454.14722,1276.47363,1996.03357,10033,102.11944065091129,-4.033789939259486,4,0,1377,4,0,1379]
[1552690738747552952,3105381476655924096,2065.13696,1529.35938,2956.1665,2247.95752,1735.6532,3005.81494,10033,102.13004534198105,-4.029750754814177,4,0,1377,4,0,1379]
[1552690738772859370,3105381476657296000,796.695862,478.523193,1477.82263,1812.16003,1573.93616,2150.20068,10033,102.1291349680006,-4.029616897083272,4,0,1377,4,0,1379]
[1552690739265873990,3105381476655926400,4060.67773,2470.22241,6365.82764,4494.7583,2283.11255,11064.9971,10033,102.12954274284182,-4.027911690901063,4,0,1377,4,0,1379]
[1552690744678264393,3105381480951574016,2026.26575,1831.50586,2257.26074,2037.4729,1799.9375,2332.53052,10033,102.13607775374906,-4.02141722514218,4,0,1377,4,0,1379]
[1552690744719136154,3105381480952123264,2410.854,1180.47437,4031.39868,4975.20215,3934.98877,6818.84082,20033,102.13757316525565,-4.021054052313745,4,0,1377,4,0,1379]
[1552690746063207723,3105381480954052736,1942.40942,1819.07959,2096.25562,1886.00671,1789.48303,2021.53662,10033,102.13463624630948,-4.021020341079447,4,0,1377,4,0,1379]
[1552690746288922127,3105381480951573888,3615.38135,1864.03821,5666.41553,10690.6992,8925.18262,12451.6924,20033,102.1346931566779,-4.020249010985224,4,0,1377,4,0,1379]
[1552690759864041379,3105381515311716608,905.552307,680.109497,1480.74255,715.326172,607.00592,830.985779,10033,102.14514867963648,-4.016965328022111,4,0,1377,4,0,1379]
[1552690761711998215,3105381515314600704,2193.70044,1096.7019,3569.18652,4463.83057,3480.72778,6364.61475,10033,102.14857104383051,-4.012445846017675,4,0,1377,4,0,1379]
[1552690807276794335,3105381618392999936,2310.08252,1937.71228,2712.58008,2263.30933,1956.44946,2554.53491,10033,102.1510630070214,-4.011355630192558,4,0,1377,4,0,1379]
[1552690808277067953,3105381618392998272,970.07782,952.136414,987.325806,973.879272,955.205872,989.712646,10033,102.15352028950178,-4.009698241517469,4,0,1377,4,0,1379]
[1552690810823107357,3105381614094903040,3266.9834,2480.01392,4724.35449,3037.97046,2522.57568,3854.02197,10033,102.14992987268116,-4.0068960869707855,4,0,1377,4,0,1379]
[1552690825656002349,3105381648454649472,4877.93359,2717.49634,7412.15625,1971.73999,1626.36926,3565.05542,10033,102.16696918268242,-3.9992617603018648,4,0,1377,4,0,1379]
[1552690826148599479,3105381648454652800,4328.18506,2671.66309,6875.64502,3179.62109,2017.68884,5926.50293,10033,102.16415668317028,-3.998650529452955,4,0,1377,4,0,1379]
[1552690829493988256,3105381648454654080,4324.68311,2983.9751,6054.81201,3447.48218,2454.6333,5170.70459,10033,102.16698457685963,-3.9954456399155216,4,0,1377,4,0,1379]
[1552690830630056826,3105381648455456896,5653.24805,3378.41943,9094.10938,4049.8125,2817.58545,6382.03223,10033,102.170341404748,-3.992704052285685,4,0,1377,4,0,1379]
[1552690831964626243,3105381652752726912,4306.54639,2891.77832,7503.64062,2867.75439,2060.87915,4173.67334,10033,102.16790218260624,-3.992888471309877,4,0,1377,4,0,1379]
[1552690832154989348,3105381652750196608,3988.15405,2707.23706,6700.09229,null,null,null,10099,102.16788932214838,-3.992499615635442,4,0,1377,4,0,1379]
[1552690832498548962,3105381648454658944,5865.26074,4358.53809,7811.8584,4538.33496,3104.85352,7508.9126,10033,102.16645138236728,-3.991779676304344,4,0,1377,4,0,1379]
[1552690832673673127,3105381648454661504,7793.60107,5714.04395,10274.5244,7586.86133,6216.54395,9863.42383,10033,102.1679368615114,-3.990828262081808,4,0,1377,4,0,1379]
[1552691015654973849,3105382026411783424,4395.32227,3017.74414,6085.52002,3323.40381,2357.45874,4831.06543,10033,102.17110901754134,-3.99064690505916,4,0,1377,4,0,1379]
[1552691016081282513,3105382030709968896,3432.08643,2084.1582,7336.88574,4501.39746,3027.08643,5959.80469,10033,102.1682694205403,-3.9894939837009056,4,0,1377,4,0,1379]
[1552691016113681888,3105382030707312384,1998.56311,979.573059,4028.15186,5355.6748,4429.7793,7311.97021,20033,102.16923961019808,-3.989279433903956,4,0,1377,4,0,1379]
[1552691019921466818,3105382030707790848,3366.32739,1966.5498,6300.1582,5501.78271,4503.1875,8134.73975,10033,102.17717388190626,-3.986052569423909,4,0,1377,4,0,1379]
[1552691020271831718,3105382026411792128,2347.31641,2177.90845,2540.99023,2225.36646,2087.72998,2398.67993,10033,102.1752713565557,-3.985226553703962,4,0,1377,4,0,1379]
[1552691020421150198,3105382030707300224,3931.02148,2305.68091,6191.49609,3272.05688,2105.06348,4847.8291,10033,102.173842755837,-3.9847783961467735,4,0,1377,4,0,1379]
[1552691021057437837,3105382026411795840,2603.1499,1917.40027,3698.81787,2412.02856,1713.85803,4879.73242,10033,102.18051134992014,-3.983340397134049,4,0,1377,4,0,1379]
[1552691032052369358,3105382060771535744,3070.55566,1457.27722,5620.61426,4162.11523,3156.96582,6107.52148,11033,102.18522455224412,-3.980815689648607,4,0,1377,4,0,1379]
[1552691032955979005,3105382060771536256,5412.72314,3265.1438,8244.07812,4434.80273,2999.42773,6180.13818,10033,102.18230645686772,-3.9805983460494825,4,0,1377,4,0,1379]
[1552691034102349770,3105382060771542272,3386.87231,1923.58508,5339.82568,2956.39404,2131.27881,3889.54956,10033,102.18539336546908,-3.977591051786761,4,0,1377,4,0,1379]
[1552691034618252838,3105382065067015552,3911.2356,2230.63794,6049.23145,3904.22314,2723.95972,7511.80713,10033,102.18402947042266,-3.976716675302504,4,0,1377,4,0,1379]
[1552691035521623896,3105382060771541632,3423.46729,2147.85254,5565.67773,4414.99463,3208.12061,6185.14941,10033,102.18898588054697,-3.977698725593235,4,0,1377,4,0,1379]
[1552691082091355966,3105382163850761472,4751.69043,3496.03345,6760.97314,3636.802,2892.38086,4843.84326,10033,102.19444324918682,-3.974464798280741,4,0,1377,4,0,1379]
[1552691084345431335,3105382168146742144,3892.39917,2494.50439,6011.94775,1917.02661,1634.10315,2152.34912,20033,102.19372834533664,-3.972067682687549,4,0,1377,4,0,1379]
[1552691084534034830,3105382168148789376,4122.3833,2710.23511,7926.98535,4663.47656,3128.99316,6154.85889,10033,102.19270048586898,-3.970923950407588,4,0,1377,4,0,1379]
[1552691086703301572,3105382168146201088,3782.04199,2563.09033,5490.50879,3482.3479,2464.55054,4679.35205,10033,102.20179275758464,-3.9683618443772937,4,0,1377,4,0,1379]
[1552691086818291453,3105382163850770176,3341.25977,1763.94543,7536.62109,3271.94751,2599.28711,4942.16162,10033,102.1987228849535,-3.9690787657075446,4,0,1377,4,0,1379]
[1552691103787384426,3105382198210522752,1747.64514,1233.99158,2377.073,1031.66284,940.0625,1206.02454,10033,102.21331953257469,-3.95930748948522,4,0,1377,4,0,1379]
[1552691106009033551,3105382202509335424,3088.69458,1588.93091,6275.37402,2321.77124,1859.99231,3073.81689,10033,102.20913979466782,-3.956875892918092,4,0,1377,4,0,1379]
[1552691839546061199,3105383679974647552,1248.96985,716.557861,2369.50464,2418.28394,1995.41467,3025.70874,10033,102.21914715108322,-3.952401639175376,4,0,1377,4,0,1379]
[1552691840052701461,3105383675679279488,2764.41577,1740.69507,4408.13721,3291.2251,2272.55981,4856.30322,10033,102.21406562244346,-3.953691646508103,4,0,1377,4,0,1379]
[1552691840257964842,3105383675679280256,3852.76978,2228.84839,6823.56104,969.847595,851.897217,1111.60339,10033,102.2153988567584,-3.9534302808397466,4,0,1377,4,0,1379]
[1552691841796363236,3105383675679286144,3950.82471,2330.49512,6466.59717,4164.00586,2756.60425,7492.2251,10033,102.21462411325496,-3.949684161365696,4,0,1377,4,0,1379]
[1552691842100648902,3105383679974645376,3360.48096,1396.53308,5789.42578,5159.86035,3924.65747,7498.13721,20033,102.21644556476905,-3.948568464567539,4,0,1377,4,0,1379]
[1552691842265302963,3105383675679284864,5368.01758,3690.12524,7311.0752,3703.74316,2944.60083,4749.20264,10033,102.22304307863644,-3.950827905304753,4,0,1377,4,0,1379]
[1552691842396140412,3105383679974642432,4384.21777,2245.23096,8554.25781,1945.46948,1660.27832,2526.66284,10033,102.22199030537398,-3.950419252055132,4,0,1377,4,0,1379]
[1552691843574743111,3105383679977261184,1576.93762,1307.48694,1936.67749,1682.6687,1363.76257,2093.83936,10033,102.22732271848945,-3.947647009969913,4,0,1377,4,0,1379]
[1552691911312822441,3105383817413544832,4422.86377,2146.98999,6832.3457,4327.79004,3241.57227,6128.4585,20033,102.2450501392515,-3.931137870293245,4,0,1377,4,0,1379]
[1552691913269162988,3105383817416204288,4517.83594,2552.54443,6416.71631,6305.44141,4400.72461,8972.64551,10133,102.24292124982296,-3.930181007476576,4,0,1377,4,0,1379]
[1552691927224963208,3105383851775937792,1454.86719,1295.6123,1683.38403,1543.29663,1406.19763,1740.92639,10033,102.24985692221053,-3.9222289680790112,4,0,1377,4,0,1379]
[1552691927636206630,3105383851775938304,1255.27209,1135.55994,1391.48108,1305.396,1193.4259,1406.43921,10033,102.2479611758156,-3.922336487465176,4,0,1377,4,0,1379]
[1552691929642059544,3105383851775933824,918.336121,875.960876,964.266968,932.194458,893.632385,981.321411,10033,102.25927517407465,-3.918705782192851,4,0,1377,4,0,1379]
[1552692114168195524,3105384225435892864,4388.85889,2093.83325,8483.61816,2839.11572,2120.06934,4129.50195,10033,102.26497355597456,-3.915141513356255,4,0,1377,4,0,1379]
[1552692114330169679,3105384225435147392,3088.26123,2216.41553,4426.71582,3523.49927,2754.26733,4580.521,10033,102.26211748697136,-3.9160614422202777,4,0,1377,4,0,1379]
[1552692116276307170,3105384229730364672,5040.33154,2511.42114,7491.60547,1640.70239,1444.45203,1900.05798,10033,102.26277755097712,-3.913143302877781,4,0,1377,4,0,1379]
[1552692117472854916,3105384229730359168,2866.66724,1620.60974,4239.22803,5790.08203,4900.90723,7960.48145,20033,102.2667926811648,-3.912546206463541,4,0,1377,4,0,1379]
[1552692119307301715,3105384225435152640,1953.32703,1818.58801,2113.69214,1951.55334,1824.39087,2092.89673,10033,102.26288899379786,-3.911715223152636,4,0,1377,4,0,1379]
[1552692120060254033,3105384229733050752,7591.63574,5587.80859,9569.08594,10624.0898,7986.5874,14248.7197,10033,102.2643883829504,-3.9091343402825527,4,0,1377,4,0,1379]
[1552692120282655271,3105384225435899136,5296.2251,3387.75024,7546.33496,5670.55469,4413.84277,6770.16406,10033,102.26586097213848,-3.9095648778390006,4,0,1377,4,0,1379]
[1552692131646004107,3105384264092785280,4560.73145,3034.99097,7740.95801,4218.63135,3037.64868,5322.28271,10033,102.27261013668418,-3.90605816664619,4,0,1377,4,0,1379]
[1552692131945059403,3105384259794899712,5528.62695,3383.15991,9977.16602,5423.65771,3302.66431,6960.2627,10033,102.273389351738,-3.904764307373601,4,0,1377,4,0,1379]
[1552692132075684789,3105384264092787072,6498.95508,3711.49292,10849.5381,null,null,null,10099,102.26918535764908,-3.907351641527386,4,0,1377,4,0,1379]
[1552692132114594385,3105384264090087168,4437.27881,2843.89795,6801.63086,4857.34082,2529.40723,6677.40723,10033,102.2696227601061,-3.90724139121005,4,0,1377,4,0,1379]
[1552692132274349018,3105384264090086016,3544.85059,2287.1106,5458.93408,1970.98962,1680.04431,2809.23853,10033,102.26933076531532,-3.90628793272268,4,0,1377,4,0,1379]
[1552692134874412063,3105384259794901760,5866.34473,4137.03564,8512.76562,7698.09521,4636.97314,10094.7168,10033,102.2749608555456,-3.903600611271583,4,0,1377,4,0,1379]
[1552692135359106955,3105384259794904832,2140.49487,1689.15149,2713.75928,2402.80908,1959.7998,3582.33228,10033,102.2809222880817,-3.902181084948273,4,0,1377,4,0,1379]
[1552692187043170710,3105384367171990784,7154.94043,5311.70508,9879.91016,6175.29248,5178.89258,15927.6406,10133,102.29055599363063,-3.892362537114311,4,0,1377,4,0,1379]
[1552703936376777117,3105407869230261760,4198.75439,2347.91455,6569.27246,1516.80396,1269.47156,1802.84155,10033,102.30306045606346,-3.875507726612296,4,0,1377,4,0,1379]
[1552703951417182839,3105407899295664512,2900.32349,1699.3634,4627.80908,1029.40845,892.8573,1260.81531,10033,102.31663622192517,-3.868401518029745,4,0,1377,4,0,1379]
[1552703954871830705,3105407899298063616,3286.6814,1806.63037,5772.64746,3054.74268,2590.31323,4146.39746,20033,102.32195764496436,-3.864478029957832,4,0,1377,4,0,1379]
[1552704004718366546,3105408006669159040,2751.09717,1549.83423,5155.44189,2237.37622,1932.63171,5911.96777,10033,102.3275944886947,-3.857308536771749,4,0,1377,4,0,1379]
[1552704006659938728,3105408006672833792,3479.20117,2483.53296,5048.21338,2954.98706,2408.6394,4334.06445,10033,102.33534267499223,-3.8555730579669096,4,0,1377,4,0,1379]
[1552704008310278673,3105408006671963392,2083.94775,1799.17688,2525.86499,2027.96802,1780.56409,2340.60278,10033,102.32704279748307,-3.854638132276818,4,0,1377,4,0,1379]
[1552704019778284853,3105408036733922048,5037.8833,3395.68359,8518.6377,1562.76465,1345.7959,2049.81787,10033,102.34248138553784,-3.85003967933732,4,0,1377,4,0,1379]
[1552704209961606650,3105408414691057024,2384.73047,1651.27625,3864.32837,2995.50732,1665.0293,4580.56396,10033,102.34726604975612,-3.840244808236553,4,0,1377,4,0,1379]
[1552704211185639504,3105408414691059584,2085.13135,1837.58264,2507.20679,1982.43726,1774.74219,2211.89819,10033,102.34792033225104,-3.8380610146980434,4,0,1377,4,0,1379]
[1552704211461425153,3105408418985970176,2330.98706,1161.29553,3598.64673,5546.68652,4595.11523,7648.12256,20033,102.34973532678342,-3.836813628408347,4,0,1377,4,0,1379]
[1552704212518595700,3105408418986845824,3650.89771,1869.26208,6563.90967,1865.01758,1569.66064,2127.13477,20033,102.3549046598477,-3.837079408498733,4,0,1377,4,0,1379]
[1552704226369365667,3105408453348543488,1591.16797,1532.55701,1657.47595,1595.15649,1528.87402,1673.93457,10033,102.36131998686552,-3.830125751995309,4,0,1377,4,0,1379]
[1552704226904094785,3105408453345693312,5202.36377,1934.51733,12151.0576,4963.43066,3632.82275,6454.76904,21033,102.35731054687103,-3.8313640616303433,4,0,1377,4,0,1379]
[1552704280000055870,3105408552130037888,2707.33398,1644.13892,4319.36719,1991.39099,1393.22046,4775.98486,10033,102.36796206319694,-3.819314647213928,4,0,1377,4,0,1379]
[1552704282549076963,3105408556428641920,6279.11621,2577.28516,13360.1006,1917.33997,1624.20984,2278.01318,20033,102.37292259957384,-3.818749253335706,4,0,1377,4,0,1379]
[1552704282861953975,3105408552130040320,2727.26855,1699.23206,4266.41992,1880.59094,1483.81287,3286.67163,10033,102.37577085149,-3.8170106292351007,4,0,1377,4,0,1379]
[1552704283514534350,3105408552130042752,703.092224,653.580383,780.782166,731.610779,671.620728,788.750854,10033,102.37344718954832,-3.815608432353296,4,0,1377,4,0,1379]
[1552704294165828797,3105408590784589056,3543.10962,1988.45056,6255.94775,5883.5293,4481.12744,7801.88867,20033,102.38188895204138,-3.813222838743656,4,0,1377,4,0,1379]
[1552704295681658896,3105408590784589568,3872.25903,1625.14404,8128.16064,6730.40576,6041.67334,7936.67529,20033,102.38086792173245,-3.812888556936017,4,0,1377,4,0,1379]
[1552704296833730751,3105408590784581248,515.627136,470.181976,573.832886,526.728149,478.237549,580.212402,10033,102.3840024940754,-3.8096677421245735,4,0,1377,4,0,1379]
[1552704298258838848,3105408586489791232,2097.94897,1857.47266,2426.21387,1947.51538,1728.1521,2246.72998,10033,102.38467566460776,-3.809768000747773,4,0,1377,4,0,1379]
[1552705034340194776,3105410068253317504,385.291321,255.375305,762.609497,5739.22314,4855.76514,7163.41113,20033,102.38981429022246,-3.803683809952992,4,0,1377,4,0,1379]
[1552705049735787269,3105410102614020992,4010.47119,2377.15625,11783.96,4555.7959,3462.78027,6990.95361,20033,102.4020626473819,-3.796434971388512,4,0,1377,4,0,1379]
[1552705050130839173,3105410102615959168,2281.87598,1864.92651,2874.45825,2188.68359,1868.05151,2663.99463,10033,102.40253542604516,-3.795009427750446,4,0,1377,4,0,1379]
[1552705051491437983,3105410098318981888,2360.60669,1197.66138,4433.19922,873.465576,739.327637,1455.74829,10033,102.40015371610156,-3.7946142092359,4,0,1377,4,0,1379]
[1552705051687236859,3105410102615958272,2278.73706,2006.6189,2654.25537,2327.02344,2071.77612,2946.43726,10033,102.40259064880364,-3.7935033464832135,4,0,1377,4,0,1379]
[1552705053709609833,3105410102613013376,1592.57104,946.902954,3291.49414,5598.29199,4376.44922,7587.23682,10033,102.40929653472604,-3.7915899441671375,4,0,1377,4,0,1379]
[1552705108287917867,3105410201397538816,4093.98584,2832.20776,6300.73389,3789.74487,2623.45093,5216.54834,10033,102.42080521442684,-3.7786326669943096,4,0,1377,4,0,1379]
[1552705119167147907,3105410240054896512,3763.58398,3232.29492,4496.97217,3170.49658,2795.28027,3729.08325,10033,102.42820251633596,-3.775634364764816,4,0,1377,4,0,1379]
[1552705120427428580,3105410235757282432,5480.03467,3769.32349,8013.60498,5050.72949,3433.5188,6776.03955,10033,102.42349441077006,-3.775431551037534,4,0,1377,4,0,1379]
[1552705120971274223,3105410240051917440,5208.63916,2341.75073,8018.87207,1880.36731,1563.3905,2711.20728,10033,102.4221920412184,-3.773997198138984,4,0,1377,4,0,1379]
[1552705124478292011,3105410235757289472,2038.90161,1882.37585,2198.81177,1966.77588,1815.5033,2108.89795,10033,102.42818128324768,-3.7713244638708137,4,0,1377,4,0,1379]
[1552705124611268133,3105410235757289088,4062.4292,2067.71631,6197.22852,2361.64893,1765.78296,3360.25317,10033,102.43006856055788,-3.77084417288161,4,0,1377,4,0,1379]
[1552705125387594748,3105410240051900416,3608.34204,1918.45581,5845.41846,2392.01416,1920.6803,3611.0481,10033,102.42806111562398,-3.768142341817144,4,0,1377,4,0,1379]
[1552705125808675840,3105410240054892160,2824.64624,1594.07581,4449.70215,1010.08002,854.904724,1186.36877,10033,102.43174374084585,-3.768144338161694,4,0,1377,4,0,1379]
[1552705308167112378,3105410613714418048,2444.94775,1529.85962,4669.49658,1399.30664,1204.36182,1857.57678,10033,102.43877693314565,-3.7662868980548856,4,0,1377,4,0,1379]
[1552705309233578771,3105410618012012032,5421.78027,4304.24805,7767.30811,5077.14941,4480.82129,6049.75,10033,102.43390592527167,-3.766051683655566,4,0,1377,4,0,1379]
[1552705309388157451,3105410618009009152,3656.71338,1765.96851,5538.45215,6579.53906,5519.89453,8039.32568,20033,102.43550270562748,-3.765359244081381,4,0,1377,4,0,1379]
[1552705314229832318,3105410618012934272,2211.47559,1318.14465,3484.41138,2289.85083,1699.76855,3547.32642,10033,102.43982446740652,-3.7594599969508087,4,0,1377,4,0,1379]
[1552705314501038391,3105410618012006656,4676.76953,3765.5791,6082.17773,4992.03223,4146.88428,6182.71777,10033,102.44251701456308,-3.759385316694318,4,0,1377,4,0,1379]
[1552705314823372605,3105410618008988544,4719.9707,3261.72461,6771.23145,3763.15967,2856.15454,4709.53809,10033,102.44224195586904,-3.758398448456018,4,0,1377,4,0,1379]
[1552705325651931401,3105410648074168704,4404.28955,2978.3833,6148.07129,3567.84766,2887.75977,4590.01953,10033,102.44918468639396,-3.757063339580916,4,0,1377,4,0,1379]
[1552705327216028184,3105410652368715520,2281.7019,1365.74268,4088.86304,1286.62134,1094.8595,1509.52869,10033,102.44504367537884,-3.7544825930270513,4,0,1377,4,0,1379]
[1552705328370093779,3105410648074170880,5326.85791,3752.68384,7687.41748,5149.69873,3977.50073,6360.80176,10033,102.4528731493974,-3.755606302236108,4,0,1377,4,0,1379]
[1552705328800622611,3105410648074172032,6548.4126,4968.70361,8531.13281,6237.25293,4888.93066,10717.6562,10033,102.45442210055212,-3.753808330227137,4,0,1377,4,0,1379]
[1552705331133797110,3105410648074176256,3945.80859,3023.12085,5212.26611,3998.64746,2717.44678,5913.02148,10033,102.4497239807702,-3.751371196651468,4,0,1377,4,0,1379]
[1552705377758931137,3105410652368694016,3498.62793,2071.64453,6088.97998,2551.97925,2136.58252,3161.8877,20033,102.45526950521972,-3.748760649175256,4,0,1377,4,0,1379]
[1552705378449483160,3105410755449397760,2773.59497,1651.35059,4857.09473,1059.40308,797.227844,2290.40601,20033,102.45396670347448,-3.7465876510170055,4,0,1377,4,0,1379]
[1552705378741297488,3105410751153401600,4422.04883,3650.98315,5624.2373,3907.62622,3221.53101,5177.52881,10033,102.45558557629708,-3.745321414395373,4,0,1377,4,0,1379]
[1552705379030144717,3105410751153402112,4628.06152,2940.90112,7207.74072,2876.70923,2065.35156,4508.05176,10033,102.45873892610928,-3.744926072436792,4,0,1377,4,0,1379]
[1552705380432830396,3105410755447892096,4200.7334,1875.78528,9459.86816,2765.72168,2213.94678,4686.96484,20033,102.46278158961712,-3.745169094726962,4,0,1377,4,0,1379]
[1552705381399375578,3105410751153406336,3924.41699,2607.67041,6464.62109,3052.37354,2166.76514,5387.646,10033,102.46738370194174,-3.742030573593308,4,0,1377,4,0,1379]
[1552705382806257710,3105410751153407104,3376.19092,1690.20496,5999.00781,1172.66858,975.027222,1336.92224,10033,102.45989036466432,-3.741576424954425,4,0,1377,4,0,1379]
[1552705383461853560,3105410751153409792,4205.41064,2614.92114,5913.78467,4346.70996,1776.51392,9429.65625,10033,102.46582848520184,-3.7400071864255513,4,0,1377,4,0,1379]
[1552705383752199787,3105410755451884544,3218.75928,2065.41406,4687.85693,1960.77661,1512.72668,3851.29639,10033,102.46336048801226,-3.739576109750954,4,0,1377,4,0,1379]
[1552705394612014603,3105410785512560000,3109.24536,2252.11206,4113.76416,2940.19727,2205.18408,3689.92456,10033,102.47022120057756,-3.736889195856999,4,0,1377,4,0,1379]
[1552705394774806858,3105410785513794816,1339.79395,1044.33435,1731.55664,907.527222,835.33075,993.658813,10033,102.47160308406676,-3.736669746174254,4,0,1377,4,0,1379]
[1552705395385764146,3105410789810681472,5847.28857,4095.61646,8017.76855,4115.54346,3249.96484,5499.22266,10033,102.46812916234266,-3.737119315655778,4,0,1377,4,0,1379]
[1552705396742657229,3105410789807611648,4129.57227,2140.84497,6396.84229,2184.81372,1769.15295,2525.05078,10033,102.46821384182752,-3.7345505649727664,4,0,1377,4,0,1379]
[1552705398491992225,3105410789807593856,3653.23413,2287.06714,5610.59033,1279.90454,1071.90662,1538.72339,10033,102.4801191429389,-3.732655125894517,4,0,1377,4,0,1379]
[1552705398508838304,3105410789810677504,1804.50842,1641.46277,1977.6355,1880.25867,1729.17029,2021.69836,10033,102.4794552458108,-3.7326312724050577,4,0,1377,4,0,1379]
[1552705400337554321,3105410789807600128,5231.38477,2661.76831,8044.70996,3524.18872,2624.46216,4418.77734,10033,102.47498870291452,-3.731756211422594,4,0,1377,4,0,1379]
[1552708331236430092,3105416665322853504,3989.24609,3228.78296,4978.37988,3411.98682,2857.24731,4455.67334,10033,102.47832975593118,-3.730382218139829,4,0,1377,4,0,1379]
[1552708332709387705,3105416665325938048,3986.90039,3287.20288,4961.13281,4125.07422,3266.33081,5210.3667,10033,102.47726677732328,-3.729728691272424,4,0,1377,4,0,1379]
[1552708334025367363,3105416665322839808,1971.76575,1163.5481,3320.2251,5040.15283,4032.12671,7180.82812,10033,102.482427485696,-3.726360565853681,4,0,1377,4,0,1379]
[1552708335761379441,3105416665325932160,2958.46069,1850.0282,4194.25684,3130.69629,2268.23438,4088.13354,10033,102.48533503810717,-3.7248246010052792,4,0,1377,4,0,1379]
[1552708338051588486,3105416665324041984,2701.85181,1621.91235,4988.95508,9507.38184,8211.47949,11031.373,20033,102.48649374456708,-3.72291649944078,4,0,1377,4,0,1379]
[1552708338666630201,3105416661027821696,2921.53174,1963.71631,4050.63501,2680.92261,2016.68689,3657.15869,10033,102.48490504046651,-3.721398104447067,4,0,1377,4,0,1379]
[1552708348103034079,3105416695388807552,3812.65601,2570.81543,5430.90771,2536.80811,1100.25195,4100.57861,10133,102.49235928062484,-3.721367362236237,4,0,1377,4,0,1379]
[1552708351007775013,3105416699682555136,3433.90625,1424.47021,7816.19238,5071.01904,3808.04834,7142.14697,20033,102.49238171722114,-3.7176396185736618,4,0,1377,4,0,1379]
[1552708351307077596,3105416699685665024,2921.06763,1580.74609,4838.70312,6226.10889,4828.43213,9359.37402,20033,102.49369507242524,-3.7161587706097374,4,0,1377,4,0,1379]
[1552708352084960542,3105416699682547840,3705.81006,2215.61011,7538.57373,3250.68115,2255.89624,4469.26611,10033,102.49796639568405,-3.717538978603632,4,0,1377,4,0,1379]
[1552708354505888874,3105416699683779072,5499.77002,3627.1748,7209.64258,6569.13672,5053.64062,10271.3945,20033,102.49594779371388,-3.714281721785036,4,0,1377,4,0,1379]
[1552708355397365905,3105416699685662464,3134.36255,1624.85193,7286.9375,3096.45068,2557.31006,4101.40039,20033,102.4962719988328,-3.7127190260574032,4,0,1377,4,0,1379]
[1552708355875293922,3105416699685661952,1735.23877,1642.53491,1849.04675,1749.8595,1667.43958,1864.84595,10033,102.49603182300912,-3.711446485654645,4,0,1377,4,0,1379]
[1552708399241901130,3105416802764876160,2890.07568,2143.55859,4019.82007,2345.10107,1952.68433,2872.40503,10033,102.50240162323811,-3.713875861382157,4,0,1377,4,0,1379]
[1552708400801417509,3105416802761735424,3211.97632,1851.28064,5149.16943,3270.01978,2592.36328,4541.19971,10033,102.50667790463044,-3.7089834558784136,4,0,1377,4,0,1379]
[1552708403131619099,3105416798466777472,1848.11084,1598.2395,2135.43823,1714.16809,1500.83984,2065.90356,10033,102.50046482723916,-3.707408061959027,4,0,1377,4,0,1379]
[1552708403930503601,3105416802764870912,2269.38843,2047.12378,2520.13062,2133.19141,1953.42725,2406.56616,10033,102.50854951081112,-3.707645838547189,4,0,1377,4,0,1379]
[1552708416560876835,3105416837121458560,2626.06299,1781.17224,3858.64771,5499.68799,4319.92529,7585.90527,10033,102.51280648342704,-3.703733840429297,4,0,1377,4,0,1379]
[1552708417999268236,3105416837124603136,3739.74365,2205.09399,7341.8667,2493.04419,1762.02124,4172.88477,10033,102.51704673618336,-3.69953315694598,4,0,1377,4,0,1379]
[1552708418364237426,3105416837121448960,4424.23975,2684.71191,7440.59473,null,null,null,10099,102.51707217031644,-3.699222520934813,4,0,1377,4,0,1379]
[1552708423755829943,3105416837121441536,1510.06189,772.798462,2286.90137,1495.18835,1270.56824,1810.89514,10033,102.51701475120709,-3.6942236110553632,4,0,1377,4,0,1379]
[1552708423989493175,3105416837121440000,2785.80859,1405.65393,6474.48193,6576.83252,5883.89941,8003.97754,10033,102.51869638899,-3.694570382284797,4,0,1377,4,0,1379]
[1552708607939543427,3105417210783726080,2210.50781,1310.83533,3675.35254,1876.69897,1485.526,6351.79736,10133,102.52365298693822,-3.690313934330556,4,0,1377,4,0,1379]
[1552708612737689091,3105417210783640448,705.510986,589.94342,850.714478,567.012024,486.211395,669.435181,10033,102.52806854579828,-3.684777382364638,4,0,1377,4,0,1379]
[1552708622654896908,3105417245143378688,3056.46704,2242.45898,4159.64844,3428.05713,2263.59717,5388.33545,10033,102.53647060340994,-3.685127383140306,4,0,1377,4,0,1379]
[1552708626611487525,3105417249438246016,3893.31641,2507.88208,7211.55713,2917.15259,2066.01831,3793.99219,10033,102.53548619535044,-3.678641067664129,4,0,1377,4,0,1379]
[1552708626946398911,3105417249438238592,3758.4939,2500.99585,5307.09229,3741.89746,2639.53223,5660.80811,10033,102.54166664478566,-3.680441216843277,4,0,1377,4,0,1379]
[1552708628889881527,3105417249442420736,3919.89551,1762.54565,6641.27832,6191.01611,5060.24902,8352.09961,20033,102.5426391714222,-3.675890996887419,4,0,1377,4,0,1379]
[1552708630310564006,3105417249438229760,3762.16504,2032.24768,6136.3584,1559.39197,1333.19556,1855.64099,10033,102.54145050766928,-3.675038096085369,4,0,1377,4,0,1379]
[1552708630657243280,3105417249438233728,4419.86279,2411.24414,6982.04932,1105.69263,948.826721,1260.47034,10033,102.53915787728826,-3.675277908957068,4,0,1377,4,0,1379]
[1552708674120652101,3105417352520657536,2175.4231,2018.53784,2328.09326,2133.33789,1974.07056,2292.61743,10033,102.54616103107575,-3.6765178942850496,4,0,1377,4,0,1379]
[1552708674465048767,3105417352520655360,1445.44983,1345.12927,1549.10095,1447.26672,1348.15942,1555.13281,10033,102.54865245092824,-3.674601890935515,4,0,1377,4,0,1379]
[1552708677609464770,3105417352520654336,4002.10156,2459.10742,6713.98145,4272.72803,1400.27783,6632.61377,10133,102.54771161924984,-3.670659970029257,4,0,1377,4,0,1379]
[1552708677736539004,3105417352517428736,2605.57837,1458.71362,4599.40869,1542.66785,1275.30408,1798.95007,10033,102.54702570406047,-3.670185190293616,4,0,1377,4,0,1379]
[1552708691495401191,3105417382582420352,2667.6604,1534.8833,4383.86182,4357.81787,2606.50488,6905.61523,10033,102.55734201395376,-3.665990558713633,4,0,1377,4,0,1379]
[1552708691915874293,3105417386877145088,4280.98535,2667.19702,6894.27246,1656.10461,1375.64783,1857.44348,10033,102.55717477976994,-3.665115436188562,4,0,1377,4,0,1379]
[1552708692800459846,3105417382582337664,1815.99182,1768.08765,1857.25696,1793.80847,1754.78027,1853.29639,10033,102.56043953405435,-3.662985723799472,4,0,1377,4,0,1379]
[1552708696133112660,3105417386877132288,4573.88525,2765.10938,6237.86523,3884.00562,1367.46094,7209.76611,10133,102.5612312309346,-3.661269944384772,4,0,1377,4,0,1379]
[1552708698066331661,3105417386877126528,2260.05151,1133.46191,3984.44727,2101.68188,1694.55933,2810.47388,10033,102.56144199445832,-3.658213556860553,4,0,1377,4,0,1379]
[1552708699115212589,3105417386881370496,5533.75146,3109.6709,7593.16211,2944.97754,2401.01465,3959.59082,10033,102.56393886121468,-3.656296856713849,4,0,1377,4,0,1379]
[1552709432309113461,3105418864349128960,1853.13574,1766.29407,1966.5144,1852.36414,1772.82288,1963.14453,10033,102.56481302237732,-3.6549649843501126,4,0,1377,4,0,1379]
[1552709432651693155,3105418864349127168,3036.68188,2456.13696,3906.03003,2545.95068,2123.55786,3276.08911,10033,102.56683626090928,-3.6531140251465297,4,0,1377,4,0,1379]
[1552709434105160673,3105418864349125888,3917.81592,3271.09326,4803.82666,4685.01807,3551.28882,5313.32129,10033,102.56836447943404,-3.6502457922314178,4,0,1377,4,0,1379]
[1552709434737221587,3105418860052385280,3486.66675,1840.2052,5032.50977,2436.84814,2021.22754,3398.33081,10033,102.57441612882045,-3.651217604252992,4,0,1377,4,0,1379]
[1552709436853863062,3105418860051171968,4404.02734,2248.57886,6369.45215,1888.2561,1394.83252,4734.18018,10033,102.57323937877337,-3.6486276914216265,4,0,1377,4,0,1379]
[1552709449390730129,3105418898705577856,4084.05518,2644.34204,7719.72949,3190.07007,2411.27002,4296.34424,10033,102.5764942529004,-3.6458274203145424,4,0,1377,4,0,1379]
[1552709453699787609,3105418898707027840,3901.04297,2479.1228,7181.76221,5497.06299,4066.57642,7389.76904,20033,102.58192420804754,-3.6409908384421095,4,0,1377,4,0,1379]
[1552709455202501779,3105418898709232896,606.070374,600.414124,613.353271,607.609253,602.786072,613.864502,10033,102.58605359106508,-3.636672321490781,4,0,1377,4,0,1379]
[1552709455280071841,3105418898709233024,1817.48682,1572.0188,2188.55078,1785.86487,1535.82861,2218.73413,10033,102.58401982811392,-3.637607801929532,4,0,1377,4,0,1379]
[1552709498924449023,3105419001789071104,2194.53735,1615.4552,3197.35913,2339.6438,1741.71814,3148.99292,10033,102.5893449576583,-3.638165485291199,4,0,1377,4,0,1379]
[1552709499106085738,3105418997490049024,1216.36926,1135.34985,1312.62073,1232.71704,1153.15369,1312.00415,10033,102.5926898184618,-3.637025885738804,4,0,1377,4,0,1379]
[1552709501599851732,3105419001784766592,3586.521,1734.90149,5895.47021,2445.79834,1978.49414,3252.21265,10033,102.58512636628711,-3.634769133987039,4,0,1377,4,0,1379]
[1552709502549720690,3105418997490049792,3936.26367,2357.23291,6509.84424,3840.63159,2721.98193,5323.97217,10033,102.58868980188164,-3.632808755577044,4,0,1377,4,0,1379]
[1552709503291217549,3105419001788062976,773.069397,751.284241,794.018433,777.409302,751.211182,801.096619,10033,102.59578832893864,-3.6328615103817175,4,0,1377,4,0,1379]
[1552709504872711647,3105419001788060160,5019.97607,3167.58398,8067.14209,3580.23267,2632.21118,4545.91797,10033,102.59770715931072,-3.629479653274408,4,0,1377,4,0,1379]
[1552709521085351405,3105419031849867392,3268.76343,1751.68286,5611.53223,2262.20117,1901.91064,3218.72998,10033,102.60651488296656,-3.6221704110784874,4,0,1377,4,0,1379]
[1552709522031359531,3105419036147792128,1507.89392,1411.88232,1606.89087,1503.16064,1397.08997,1614.73401,10033,102.6081320009936,-3.6206021608773975,4,0,1377,4,0,1379]
[1552709707823130668,3105419414104911872,1258.65247,1149.80676,1363.53369,1286.17493,1198.83582,1395.69275,10033,102.6078975281916,-3.6155981918282745,4,0,1377,4,0,1379]
[1552709709294949628,3105419409806916608,3556.16821,2131.53857,6215.18359,3274.92114,2236.01807,4615.57178,10033,102.61893238692804,-3.614729888048397,4,0,1377,4,0,1379]
[1552709710363174393,3105419409806917888,5566.1123,3196.3396,9046.02246,3568.85498,2796.10522,5166.61133,10033,102.6217446238589,-3.612401923595753,4,0,1377,4,0,1379]
[1552709711947667518,3105419414104907520,2879.27075,2018.1709,4542.0332,2686.10474,2153.1936,3893.40503,10033,102.61366982521012,-3.611482450026326,4,0,1377,4,0,1379]
[1552709722133024884,3105419444166657024,5595.60645,3683.64502,8280.83496,3937.57861,3075.21655,4946.95654,10033,102.62325428052166,-3.610708728469348,4,0,1377,4,0,1379]
[1552709725049878788,3105419448461265920,2983.58032,1447.46362,5619.63574,2374.82129,2009.67957,2949.29907,10033,102.6205111239088,-3.606258005253311,4,0,1377,4,0,1379]
[1552709727795705288,3105419448464631936,2357.23877,1304.54407,4365.84326,5338.18457,3991.04639,7524.13867,10033,102.6334121736355,-3.602333175662071,4,0,1377,4,0,1379]
[1552709728256011367,3105419448461237760,3931.39893,1905.70264,4978.55713,5835.87256,4940.82373,6954.62402,10033,102.6301311239601,-3.600885828301511,4,0,1377,4,0,1379]
[1552709729952673038,3105419448461234176,5470.90625,2926.14331,11098.5303,8267.6582,6870.99121,9963.62598,20033,102.63126921966608,-3.5997722124009117,4,0,1377,4,0,1379]
[1552709774997979435,3105419551540434432,1847.51611,1142.8822,3002.43359,6829.08984,5663.86182,8527.05078,10033,102.6380118010886,-3.598175103987016,4,0,1377,4,0,1379]
[1552709776061939649,3105419547245878272,886.028748,647.925415,1540.26953,1143.61328,972.502197,1322.57568,10033,102.63338690402117,-3.5978768204113205,4,0,1377,4,0,1379]
[1552709777338334873,3105419551542586368,6498.73926,2933.00708,9648.7002,3376.97314,2733.08228,4662.64648,20033,102.63584200863689,-3.5944745563632985,4,0,1377,4,0,1379]
[1552709777673934204,3105419547246629376,2807.21997,1643.25208,5197.84717,4175.28564,3048.98975,6015.96338,10033,102.63450204042628,-3.594462745897841,4,0,1377,4,0,1379]
[1552709777847568489,3105419551543842816,911.391541,847.045105,991.203552,947.429932,888.039185,1035.58911,10033,102.6335345954889,-3.593437644408385,4,0,1377,4,0,1379]
[1552709778099739942,3105419547245879936,5622.15479,3769.27393,7937.86133,4749.61523,3483.03955,6253.48584,10033,102.63863972968562,-3.5960308995318586,4,0,1377,4,0,1379]
[1552709779131928838,3105419551544874496,5166.39014,3544.50244,7354.09766,3592.67456,2959.896,4393.57178,10033,102.64192304226364,-3.594082972534223,4,0,1377,4,0,1379]
[1552709779840195853,3105419547245882880,4547.46191,3290.59106,6641.66748,4023.98047,3346.79004,5683.55273,10033,102.641955285429,-3.592079959704697,4,0,1377,4,0,1379]
[1552709780096803007,3105419547245880832,1062.19507,935.830688,1245.68958,1297.27124,1179.12073,1468.5127,10033,102.63738271077852,-3.594228786168187,4,0,1377,4,0,1379]
[1552709780829075232,3105419547245882752,2864.48462,1883.05591,4427.33105,2919.04663,1989.23767,4080.77075,10033,102.63596407867216,-3.592058365745778,4,0,1377,4,0,1379]
[1552709781139837786,3105419551543839488,2276.40454,1913.05823,2821.55786,2308.87378,2030.2981,2860.34106,10033,102.63989465733916,-3.5924841603359465,4,0,1377,4,0,1379]
[1552709781907860513,3105419547245883776,3236.24609,2437.8396,4381.81982,2874.12036,2393.42676,3511.04077,10033,102.6387027735443,-3.589617342568127,4,0,1377,4,0,1379]
[1552709791777689607,3105419585903573504,3350.1936,2515.38184,4212.2749,3449.43286,2663.81494,4369.39844,10033,102.64413195809644,-3.589284366266664,4,0,1377,4,0,1379]
[1552709792483902297,3105419585900136064,1387.39771,622.054321,3023.75586,2748.302,2265.1958,3559.98901,20033,102.64751771882702,-3.588373405475883,4,0,1377,4,0,1379]
[1552709794868589374,3105419581605624960,3298.07031,1640.65295,4799.76172,2655.10791,2034.05798,3859.94849,10033,102.64499532456186,-3.585070382555004,4,0,1377,4,0,1379]
[1552709795536545798,3105419585903566592,1866.78186,1785.36169,1956.25757,1877.81189,1804.52795,1942.15295,10033,102.65106000071708,-3.5857326099271973,4,0,1377,4,0,1379]
[1552709795792416228,3105419581607197568,7418.73877,4507.65186,12738.7949,738.121399,623.959229,851.287903,11033,102.64918624796825,-3.5855727147527885,4,0,1377,4,0,1379]
[1552709795983248901,3105419585900119040,3368.28931,2229.34473,5421.35693,8331.59668,7223.9751,9631.28125,20033,102.65150672872784,-3.5846296746950133,4,0,1377,4,0,1379]
[1552709796322032486,3105419581605625472,2821.14868,2098.66602,3602.05493,2794.66309,2348.59058,3509.93701,10033,102.65311489677902,-3.5846938436692293,4,0,1377,4,0,1379]
[1552709797243173968,3105419585903563008,1575.31348,1537.04309,1630.13989,1597.14319,1561.875,1632.49854,10033,102.65347224813796,-3.581089794188025,4,0,1377,4,0,1379]
[1552709798418205972,3105419585903564416,5783.06152,4799.91797,6803.68848,5093.50977,4292.66455,6289.43701,10033,102.65179939762736,-3.58191945119313,4,0,1377,4,0,1379]
[1552897447115877128,3105794897324724736,6236.39062,3343.03101,10995.6406,5098.5835,3901.53174,6679.34912,10033,102.65486850742612,-3.581067645128204,4,0,1377,4,0,1379]
[1552897447278594552,3105794897328098688,1021.69757,937.000732,1124.8916,1014.52374,938.18158,1095.61926,10033,102.654982466103,-3.580396426315365,4,0,1377,4,0,1379]
[1552897448377717373,3105794897324718848,4663.30859,2360.39941,9526.14844,7934.17773,6240.59326,10787.7266,10033,102.65747781203574,-3.577930837080169,4,0,1377,4,0,1379]
[1552897451727161494,3105794897324708224,3544.81592,2016.36218,5242.2168,3473.56909,2910.48999,5154.20117,10033,102.66205138442032,-3.5750421902412453,4,0,1377,4,0,1379]
[1552897454972959725,3105794893028482432,5833.38135,2844.93872,7893.49854,1504.22266,1226.31812,3171.43018,10133,102.66130037328142,-3.570832654131236,4,0,1377,4,0,1379]
[1552897465592025647,3105794931687824128,3539.39307,2766.06177,4893.92627,4008.22534,3108.41431,4942.10645,10033,102.67036215520706,-3.56877958662058,4,0,1377,4,0,1379]
[1552897465656936002,3105794931684418560,4078.56519,2482.5625,7098.30615,4060.8811,1555.97607,7217.7876,10133,102.67112215401448,-3.568298318349963,4,0,1377,4,0,1379]
[1552897466981006995,3105794927387637632,5472.54639,3746.14673,8902.75977,4171.85693,2956.43604,5737.34961,10033,102.66793206730696,-3.5686789552426563,4,0,1377,4,0,1379]
[1552897467834194065,3105794927387638144,1531.80554,992.735291,2758.27197,1004.12903,868.474792,1148.87402,10033,102.66767864798386,-3.565639396784396,4,0,1377,4,0,1379]
[1552897469237497708,3105794927387638016,3187.89917,1876.53748,5588.17139,2267.87109,1664.96399,3839.11694,10033,102.67429624027744,-3.5659219706510723,4,0,1377,4,0,1379]
[1552897470336222716,3105794927388498688,1017.68402,690.555176,1456.78015,1124.98914,963.88092,1342.98279,10033,102.66928959286778,-3.5652584651291908,4,0,1377,4,0,1379]
[1552897471360147136,3105794927387638912,4518.06055,2692.5144,7958.64258,6522.27637,4716.07373,8814.8877,10033,102.67241170238574,-3.563692227628707,4,0,1377,4,0,1379]
[1552897471565513134,3105794931684397568,4594.40479,2046.65198,13504.3799,5871.11084,4699.42773,8152.53809,11033,102.6753046761005,-3.5623873327295987,4,0,1377,4,0,1379]
[1552897517320839841,3105795030467436544,2416.43311,1185.15759,3681.64429,1271.42529,1029.70093,1506.76794,10033,102.681101070376,-3.558395654478814,4,0,1377,4,0,1379]
[1552897522743809244,3105795034767025664,541.666138,535.617432,549.30426,541.848755,534.350891,549.856628,10033,102.68073078595322,-3.553174494224073,4,0,1377,4,0,1379]
[1552897523367860899,3105795034767023872,3684.74219,2542.53711,5209.70068,2773.45679,2240.01685,3893.93018,10033,102.68294364437725,-3.5530737183261643,4,0,1377,4,0,1379]
[1552897535554257055,3105795069126758016,3312.95142,1857.58496,6027.83594,4584.81543,3585.92896,6242.08154,10033,102.68587198333486,-3.5492400367486048,4,0,1377,4,0,1379]
[1552897535658732372,3105795064826595968,3692.30298,2137.05444,5740.71582,3027.125,2078.33374,5011.79297,10033,102.6894059209571,-3.5501253375983373,4,0,1377,4,0,1379]
[1552897536700906909,3105795069126754048,6584.56445,4530.70264,14515.749,3803.3252,3108.00513,5008.21289,10033,102.68893112969712,-3.5462598494647994,4,0,1377,4,0,1379]
[1552897722996657899,3105795447083863936,4142.46924,2956.02344,6385.97168,2898.23633,2386.66162,4015.14526,10033,102.70406658435994,-3.540328465586971,4,0,1377,4,0,1379]
[1552897726213245744,3105795447080373760,2491.78882,1569.63464,3628.67041,4343.06055,3277.78149,5862.67285,10033,102.70723075750318,-3.5380040681595903,4,0,1377,4,0,1379]
[1552897726913189746,3105795447083859840,2599.2915,1654.00732,4829.66455,2593.91235,1810.88562,4211.76953,11033,102.70801456563726,-3.5379076368696163,4,0,1377,4,0,1379]
[1552897727024119869,3105795447080369408,3222.63062,2018.14661,5255.3208,3281.46924,2130.43994,5434.8623,10033,102.70839221719568,-3.5368404079524964,4,0,1377,4,0,1379]
[1552897727815826205,3105795447080769408,2946.55811,1339.84277,4734.2373,8340.16504,6528.01562,10640.8057,20033,102.70806804686995,-3.5346371595503365,4,0,1377,4,0,1379]
[1552897728208725677,3105795442783723136,4762.80176,2920.78101,8632.25195,3476.58276,2670.51514,4343.70508,10033,102.70479304978356,-3.5366222915091736,4,0,1377,4,0,1379]
[1552897729491542071,3105795447083860096,4377.7002,2629.22437,6492.69287,3043.49951,2164.00293,5114.7251,10033,102.70397736330726,-3.534709923221247,4,0,1377,4,0,1379]
[1552897738769326490,3105795477143461888,4712.89697,2633.86279,8290.24219,3710.92358,2593.55542,5990.92871,10033,102.7105225547442,-3.535000504672116,4,0,1377,4,0,1379]
[1552897742157254809,3105795481440085632,3165.92163,1926.37781,4758.68408,2120.34888,1806.76807,3150.27832,10033,102.71352545561214,-3.529536239041415,4,0,1377,4,0,1379]
[1552897742838996486,3105795481443590400,6302.53418,4400.22021,8848.93652,4772.80371,3877.49072,5975.65625,10033,102.7109175130002,-3.5278251462376966,4,0,1377,4,0,1379]
[1552897744596510309,3105795481440073984,6144.92725,3190.96338,8565.0957,1584.1449,1356.29395,1883.07031,10033,102.71862395876596,-3.527087548018893,4,0,1377,4,0,1379]
[1552897745039672024,3105795477143465344,2354.23511,1545.24451,3543.15552,1930.47754,1448.59375,2781.95654,10033,102.71415232407789,-3.529037365304299,4,0,1377,4,0,1379]
[1552897791058897843,3105795584522798848,4425.47412,2532.43481,6535.9668,2557.94287,2089.23218,5229.18701,10033,102.7213224430104,-3.52407519058064,4,0,1377,4,0,1379]
[1552897793363458563,3105795584522796672,864.854126,820.116333,912.973206,869.707092,831.550354,920.348389,10033,102.72234632303724,-3.521855791681634,4,0,1377,4,0,1379]
[1552897794120482055,3105795584522796032,4226.34131,3517.48438,5183.37158,4396.34912,3975.17725,6420.61963,10033,102.720774720325,-3.5195814206756566,4,0,1377,4,0,1379]
[1552897797295098849,3105795584519263744,4083.90918,1976.25024,6533.45459,8305.25977,6981.896,10814.6895,20033,102.72368853507416,-3.517729126377234,4,0,1377,4,0,1379]
[1552897807295001378,3105795618882527104,893.664795,854.745972,932.50885,901.411682,863.72406,947.932861,10033,102.73334698679405,-3.5176686462279068,4,0,1377,4,0,1379]
[1552897808771593646,3105795618882523264,3438.06079,2247.33374,4744.65381,2910.92725,1955.55261,4278.43701,10033,102.73684799409986,-3.5135973667873843,4,0,1377,4,0,1379]
[1552897808910076109,3105795614582995712,1232.1427,1177.20337,1301.09021,1220.64404,1167.43616,1289.08154,10033,102.73447141572788,-3.514163901982025,4,0,1377,4,0,1379]
[1552897810133858383,3105795614582428032,4453.17334,2865.93311,6462.4165,3980.81494,2789.60767,6567.44775,10033,102.7284852524032,-3.513352413884043,4,0,1377,4,0,1379]
[1552897810322119845,3105795618882524928,1352.72522,1299.375,1424.86865,1343.44739,1289.50708,1413.68579,10033,102.73089507839316,-3.5122779538922377,4,0,1377,4,0,1379]
[1552897810768835393,3105795614582429696,7738.8042,4996.62598,10755.793,4477.10303,3296.13794,6029.6333,10033,102.7333589431678,-3.511181184708492,4,0,1377,4,0,1379]
[1552897811855971246,3105795618882520320,5249.86719,3883.18433,10184.1221,3745.38672,3108.28027,4970.90967,10033,102.73989627299984,-3.511960775925472,4,0,1377,4,0,1379]
[1552898546707227380,3105797092051181952,5253.89404,3422.85645,12383.5498,3325.32666,2518.05737,4486.30322,10033,102.74195612695112,-3.5064776684390027,4,0,1377,4,0,1379]
[1552898547068982025,3105797096351262976,2319.43555,1377.39612,3281.61499,1803.6875,1583.29968,2280.65137,10033,102.74402787385888,-3.5045804135710767,4,0,1377,4,0,1379]
[1552898547254530707,3105797096347692672,5575.78174,2415.51343,7918.32812,6274.18262,5048.48877,8357.47266,11033,102.74679437549484,-3.505091700039845,4,0,1377,4,0,1379]
[1552898548081581774,3105797096351261440,1630.86365,1492.94653,1756.85144,1610.82764,1505.11292,1788.43237,10033,102.74578612207485,-3.502677931199414,4,0,1377,4,0,1379]
[1552898549099389758,3105797096347694464,6272.54395,3154.22046,9106.09277,3754.47046,3036.83447,5236.51953,10033,102.74222544249578,-3.502508570289179,4,0,1377,4,0,1379]
[1552898550010265674,3105797096347690880,7114.15186,3453.1167,11530.915,2863.78809,2381.55884,4955.94434,10033,102.74306808944095,-3.501000960134581,4,0,1377,4,0,1379]
[1552898551288274134,3105797092051185920,3425.29712,2169.29224,5416.18799,4533.19678,2378.05103,6250.99268,10033,102.74930698035396,-3.5003614341532203,4,0,1377,4,0,1379]
[1552898553733313980,3105797096351257728,3088.92603,1977.58777,4493.33301,1123.79736,906.24884,2337.32935,10033,102.74914363597637,-3.4976484143588618,4,0,1377,4,0,1379]
[1552898564214793537,3105797130710992384,4701.21387,3322.2417,6628.40967,3366.49146,2590.4043,4675.84521,10033,102.75511561339351,-3.495491353123981,4,0,1377,4,0,1379]
[1552898566183435852,3105797130710992640,1221.32996,758.766357,1946.82178,656.174255,557.726868,843.900696,10033,102.75262643797198,-3.49398804307393,4,0,1377,4,0,1379]
[1552898567021645454,3105797130707399168,2928.5354,1386.45044,4935.6626,1638.31348,1332.57202,2619.82593,10033,102.7535584252268,-3.4925828174855647,4,0,1377,4,0,1379]
[1552898567783830912,3105797130707387392,3655.77563,2373.25977,5384.49805,4174.97803,3566.20044,5479.1377,10033,102.76204505528511,-3.492854651271859,4,0,1377,4,0,1379]
[1552898614941301402,3105797233790196352,4243.86084,3038.83374,5796.06396,3427.92847,2757.50146,4356.69189,10033,102.76547566038695,-3.488351585204641,4,0,1377,4,0,1379]
[1552898617861097059,3105797233786579840,7121.65771,3118.07397,10775.2227,5454.50244,4169.25928,8200.97656,10033,102.76301425149984,-3.483944805183876,4,0,1377,4,0,1379]
[1552898618724542990,3105797233790192000,878.181335,864.451599,894.938782,877.225281,859.962463,894.431763,10033,102.76532067991496,-3.482371604288057,4,0,1377,4,0,1379]
[1552898620332728225,3105797229490155904,960.265137,830.072327,1140.34509,1105.67749,990.976868,1268.14722,10033,102.77462567447806,-3.4813274712342417,4,0,1377,4,0,1379]
[1552898622791327676,3105797229490710656,2678.19897,1598.81409,6286.38525,1596.88977,1335.53479,1922.16626,10033,102.77267326627594,-3.477312566903464,4,0,1377,4,0,1379]
[1552898632923124284,3105797268146893056,6328.96973,1728.7666,9975.13574,6370.92627,5257.01758,7905.49023,21033,102.77629896650842,-3.4767896767297306,4,0,1377,4,0,1379]
[1552898635009636074,3105797268146269824,7598.09521,1678.45508,17503.5684,2591.65063,2244.03516,3206.31177,11033,102.7750404471585,-3.4742547653842366,4,0,1377,4,0,1379]
[1552898636457675517,3105797268146259456,5387.25537,3288.67822,7746.93018,4902.98779,3842.78638,7530.35498,10033,102.78223478520164,-3.4741449103359967,4,0,1377,4,0,1379]
[1552898637145690377,3105797268149910656,6935.00488,5117.95312,9872.24707,12155.1621,8061.21973,16630.1504,10133,102.78347915390636,-3.472182788455801,4,0,1377,4,0,1379]
[1552898821539049177,3105797646107027200,6917.95312,4884.1748,9543.41895,4178.1416,3201.86865,5283.52686,10033,102.78780054494403,-3.468655130151983,4,0,1377,4,0,1379]
[1552898821935747032,3105797641807030144,1233.69983,1016.18384,1511.44971,1082.3833,981.915344,1211.92761,10033,102.78828995693934,-3.467116759685412,4,0,1377,4,0,1379]
[1552898822009860526,3105797646103356928,4411.91895,2143.27173,6814.29834,3541.5188,2779.50366,5518.4375,10033,102.79055384449326,-3.468509586377255,4,0,1377,4,0,1379]
[1552898826061286755,3105797646107018880,1710.34167,1598.76428,1830.75208,1750.00854,1642.88098,1864.03687,10033,102.7934305715345,-3.4634416059772324,4,0,1377,4,0,1379]
[1552898827019850985,3105797641807035776,1216.78174,990.958679,1483.20947,1497.2085,1350.21545,1763.33154,10033,102.79469179450356,-3.461587808919211,4,0,1377,4,0,1379]
[1552898827181698347,3105797641804868608,3746.573,2470.69995,6186.91211,3190.72827,2569.29126,4576.63672,10033,102.79681466492448,-3.4607733578818123,4,0,1377,4,0,1379]
[1552898827492516019,3105797646107021312,3718.54443,2483.04395,5839.85498,3695.92383,2337.91064,5658.35303,10033,102.79013983384618,-3.463186977631117,4,0,1377,4,0,1379]
[1552898839406558806,3105797680463054976,3930.18726,2389.85229,5967.22021,4344.59814,3150.95752,5773.65625,10033,102.80148599889746,-3.4575842159159498,4,0,1377,4,0,1379]
[1552898839750893298,3105797680466750080,4366.19434,3094.80615,5917.44678,3259.0957,2537.17822,4273.75195,10033,102.80066411262662,-3.4573782259185166,4,0,1377,4,0,1379]
[1552898840906181175,3105797676166779264,4842.54297,3116.5979,6765.38281,5828.16162,4313.79248,7991.24512,10033,102.79455695017964,-3.4575091448922386,4,0,1377,4,0,1379]
[1552898841545638597,3105797680466749824,6118.60059,3052.79395,9334.07129,3407.14697,2544.20337,5676.71289,10033,102.7989102012107,-3.455407986223764,4,0,1377,4,0,1379]
[1552898842413832587,3105797680466747392,3510.12085,2118.81689,6021.27393,2654.53979,1939.53796,3877.1958,10033,102.80424677157588,-3.4567245856219024,4,0,1377,4,0,1379]
[1552898843586728610,3105797676164607488,1930.69922,1663.97253,2214.677,2020.64697,1717.69824,2403.198,10033,102.80664972651827,-3.4541356617009504,4,0,1377,4,0,1379]
[1552898845686192046,3105797680463035776,4366.49219,2382.67676,7285.30664,6036.62256,4875.51221,8284.56836,10033,102.80563461656132,-3.4513858121247925,4,0,1377,4,0,1379]
[1552898846482045833,3105797680463033216,2000.29785,1056.81042,2983.72852,673.840881,548.654724,945.783203,10033,102.8050179452679,-3.4492787262583766,4,0,1377,4,0,1379]
[1552898889781575134,3105797779244697728,3017.49097,1363.04236,4866.52148,4744.63037,3731.08838,6570.3291,10033,102.80959885086702,-3.451397814322388,4,0,1377,4,0,1379]
[1552898892402505614,3105797779243822720,3435.98071,2350.34863,4723.76074,2994.35303,2220.8689,4313.6626,10033,102.80678819144096,-3.447713864810752,4,0,1377,4,0,1379]
[1552898893036065871,3105797779243822848,4047.26245,2153.7627,8630.88867,4802.7207,3654.34644,6902.5874,10033,102.80920905983622,-3.446489024366016,4,0,1377,4,0,1379]
[1552898896556413618,3105797783545946880,3909.98804,2749.81567,6405.52393,2959.57861,2341.11084,3980.87646,10033,102.8148362269164,-3.442575961602292,4,0,1377,4,0,1379]
[1552898896629440537,3105797779243668096,3427.37549,2115.83179,5028.46924,2547.22437,2189.31299,3079.72656,10033,102.81160916161748,-3.4437273473026244,4,0,1377,4,0,1379]
[1552898907824029316,3105797813604436864,1574.93213,1018.8476,2484.52295,841.926514,759.588562,936.752136,10033,102.821075317407,-3.43919171984524,4,0,1377,4,0,1379]
[1552898908613053209,3105797813603561856,5242.7666,2926.15845,14736.498,3237.93481,2157.39038,6043.07568,11033,102.8217076344432,-3.4380070461978214,4,0,1377,4,0,1379]
[1552898911929954679,3105797813603562240,1464.99817,1082.97827,2291.19287,2435.24707,2037.98218,3238.49072,10033,102.82662610570944,-3.435555424560414,4,0,1377,4,0,1379]
[1552898913127479326,3105797813603562752,4312.37793,1854.28528,9624.88965,1615.01953,1398.0874,1873.77332,10033,102.82894965166044,-3.4328453429182075,4,0,1377,4,0,1379]
[1552898913423714087,3105797817905674368,790.384094,610.003174,1153.18799,554.615112,472.891327,759.489014,10033,102.82265137031428,-3.434918782102144,4,0,1377,4,0,1379]
[1552898914606605481,3105797817905927552,3244.64551,1710.40955,6120.81104,6376.12646,4975.07568,8810.30371,20033,102.82830456266092,-3.4321379679724178,4,0,1377,4,0,1379]
[1552901845877872580,3105803693417148928,1378.86975,731.534973,3717.38403,1175.06531,966.979675,1360.15759,10033,102.83434613901504,-3.4297450846872235,4,0,1377,4,0,1379]
[1552901846153787974,3105803693417142912,5645.17969,3300.21362,9894.5127,null,null,null,10099,102.83611565214684,-3.428483141552598,4,0,1377,4,0,1379]
[1552901848241332954,3105803689118825344,3842.06226,2247.81055,7579.0752,3601.07812,2673.7959,5138.20068,10033,102.83283998289264,-3.426472958950792,4,0,1377,4,0,1379]
[1552901848358693520,3105803693420922240,3924.23267,2603.34253,6112.95605,3107.3855,2339.85132,4496.86914,10033,102.8305086974466,-3.427319912645433,4,0,1377,4,0,1379]
[1552901848647187771,3105803693417146496,5630.40088,3461.16553,10303.4463,6208.22119,4757.51416,8995.54688,10033,102.83174271355432,-3.4259445369976445,4,0,1377,4,0,1379]
[1552901848839320507,3105803689118825472,1037.59973,798.408997,1445.17188,2823.50464,2298.39819,3974.27783,10033,102.8321484109456,-3.42488908839596,4,0,1377,4,0,1379]
[1552901848997495864,3105803693420919552,1181.83704,1129.11914,1247.2771,1182.59106,1130.6062,1251.94788,10033,102.83662575190856,-3.4283566434302317,4,0,1377,4,0,1379]
[1552901851339972223,3105803693417136256,4624.05957,2511.94092,12607.8027,5119.77002,4181.49658,7153.4707,20033,102.83670301028816,-3.4249266688842748,4,0,1377,4,0,1379]
[1552901851554654331,3105803693420919168,3512.22754,1931.60852,6373.79053,3831.0271,2774.69434,5575.12988,10033,102.83341848643394,-3.4251582620541923,4,0,1377,4,0,1379]
[1552901852138032279,3105803689118825728,3534.23218,2042.02161,5598.39844,2922.27759,2045.59314,4238.20312,10033,102.83730963700368,-3.4235186154899537,4,0,1377,4,0,1379]
[1552901852539408363,3105803689119699072,6934.74219,3891.60449,10345.2646,7116.5498,3525.68384,12565.543,10133,102.83792082155674,-3.4218827744740685,4,0,1377,4,0,1379]
[1552901852680603814,3105803693417131904,2624.0188,1568.95752,4673.42041,5240.48584,4114.55127,7124.73877,10033,102.83689849160277,-3.42262691877425,4,0,1377,4,0,1379]
[1552901852869302053,3105803693417129984,4100.8042,2258.11328,6348.64355,3150.73242,2700.8457,4423.71143,11033,102.83639506839847,-3.421325195298095,4,0,1377,4,0,1379]
[1552901864284450854,3105803723478564352,2121.20581,1576.00977,2791.17993,1973.02148,1580.23096,2653.02563,10033,102.84221267829982,-3.4194366544012618,4,0,1377,4,0,1379]
[1552901864292823998,3105803727776855808,212.581879,188.772125,245.095764,215.42543,185.546326,246.906189,10033,102.84099984095766,-3.4201723998701783,4,0,1377,4,0,1379]
[1552901865257049396,3105803727780644736,4735.50879,2952.01538,9354.67871,4834.60596,2955.53784,7879.67773,10033,102.84456944057484,-3.418057746973187,4,0,1377,4,0,1379]
[1552901865992149834,3105803727780643584,1130.07068,713.432007,2544.35815,2229.26929,1887.18665,2700.39844,10033,102.84319232549164,-3.415851014988697,4,0,1377,4,0,1379]
[1552901868328195899,3105803727776842752,1688.80994,801.589905,3004.89917,6041.09814,4858.97266,8188.61182,10033,102.84489222747185,-3.416507792525851,4,0,1377,4,0,1379]
[1552901868782499820,3105803727776839680,2828.49414,1307.64087,4874.69678,1685.17358,1472.89722,1996.49414,10033,102.8444575971578,-3.4153345604996392,4,0,1377,4,0,1379]
[1552901868915230363,3105803727776841088,645.9599,425.180359,1061.69995,1161.74414,932.755615,1375.54675,10033,102.84347980140944,-3.4147706575046515,4,0,1377,4,0,1379]
[1552901915748093818,3105803826557781248,2674.20361,2062.39697,3799.37573,3028.33643,2365.59204,4232.40381,10033,102.85264170094032,-3.410898876320014,4,0,1377,4,0,1379]
[1552901916381813882,3105803830859846272,1750.2373,1658.2782,1875.47949,1776.85071,1635.86389,1918.29895,10033,102.85059795697346,-3.409391241869534,4,0,1377,4,0,1379]
[1552901918344922114,3105803830856010240,5850.43115,2918.98804,8586.0332,6705.4126,5176.79346,8899.01562,20033,102.85842676044967,-3.407355869151849,4,0,1377,4,0,1379]
[1552901919369855460,3105803830859836288,3933.48926,2610.08032,5629.42285,3579.50195,2804.63574,5135.87939,10033,102.86027074502876,-3.405731575270781,4,0,1377,4,0,1379]
[1552901919689821604,3105803830859834240,3085.9707,2217.3313,4365.96143,2616.8313,1908.42065,3454.28589,10033,102.86180429526635,-3.4042405321850087,4,0,1377,4,0,1379]
[1552901920492245500,3105803826557782784,1405.08777,1173.24695,1702.82617,1481.70874,1255.70166,1777.83936,10033,102.85575947030296,-3.405005871509354,4,0,1377,4,0,1379]
[1552901920943548524,3105803826557782656,4066.60352,2349.49341,6148.7832,4615.99756,3496.58032,6695.38623,10033,102.85887781839618,-3.404768448139704,4,0,1377,4,0,1379]
[1552901921322479180,3105803830859832960,4862.59619,2925.70874,7065.40186,4230.74365,2748.62939,7849.22852,10033,102.8610038038149,-3.4025574851816627,4,0,1377,4,0,1379]
[1552901933113667219,3105803860917522176,1920.00427,1829.29272,2023.49219,1919.83313,1833.14661,2003.63733,10033,102.8634596723679,-3.4006506028283487,4,0,1377,4,0,1379]
[1552901935420451303,3105803865219561088,4727.90283,3006.86011,7381.3042,3719.21338,2801.76758,5366.54639,10033,102.86977915726524,-3.3984900034771246,4,0,1377,4,0,1379]
[1552901937328015194,3105803860918394240,2490.70996,1326.01257,4625.05127,1196.11414,1007.76874,1360.34119,10133,102.8689418731104,-3.3964050054370825,4,0,1377,4,0,1379]
[1552901937739422530,3105803865215702400,4349.76318,2068.53809,10405.9912,2807.10059,2512.45654,3193.81177,10033,102.86807268142388,-3.395661825131232,4,0,1377,4,0,1379]
[1552901938785000683,3105803865219557376,5420.03271,3386.52344,7687.96777,3713.58862,2682.14282,5545.53467,10033,102.87060632501748,-3.393890937929068,4,0,1377,4,0,1379]
[1552902120766672505,3105804243172802176,4102.83008,2730.77783,6269.04297,2706.30396,2401.65698,3170.93945,10033,102.87871169224996,-3.3921066365513184,4,0,1377,4,0,1379]
[1552902122204414924,3105804243176676480,481.767609,476.225983,486.184326,481.63739,477.018951,486.089386,10033,102.8725647857414,-3.3919001328424865,4,0,1377,4,0,1379]
[1552902122348620707,3105804243177001088,356.838776,264.49765,488.064606,367.260376,280.03244,483.898438,10133,102.8719549040942,-3.3912916161457685,4,0,1377,4,0,1379]
[1552902123075406347,3105804243172800640,7107.09961,3400.67456,9989.83203,5407.42676,3893.49878,8073.02197,10033,102.8767448539295,-3.3896011836215,4,0,1377,4,0,1379]
[1552902124805994299,3105804243176667136,6031.85938,4552.15771,7765.03857,5565.04053,4840.4248,9201.21387,10033,102.88418660995228,-3.389417014418315,4,0,1377,4,0,1379]
[1552902137116784908,3105804277532503808,2967.28003,906.128235,4708.23779,6165.33398,5066.88574,9318.56152,21033,102.88862452081958,-3.3841275090069463,4,0,1377,4,0,1379]
[1552902138197694928,3105804277536392960,3474.49902,2161.65747,5106.98193,3462.67163,2323.13574,5649.0752,10033,102.89078671329348,-3.381914072257476,4,0,1377,4,0,1379]
[1552902141335120741,3105804273240547456,3618.0603,2384.64087,5936.52148,3299.51196,2358.64673,4482.01025,10033,102.89345709885404,-3.380198167806505,4,0,1377,4,0,1379]
[1552902141820458788,3105804273234222848,4928.79102,2516.73291,11805.126,2702.86646,2216.22974,3591.36353,10033,102.8927428446997,-3.3790858710062035,4,0,1377,4,0,1379]
[1552902143741103861,3105804273234322944,956.93042,617.945801,1340.93347,551.920166,445.363129,1816.72437,10133,102.88740171287732,-3.378111600081075,4,0,1377,4,0,1379]
[1552902143908447835,3105804273235257856,3848.01245,1927.04382,5801.31787,3150.24146,2606.68555,4234.57861,10033,102.88923955896648,-3.3771933521742583,4,0,1377,4,0,1379]
[1552902188300929972,3105804380615597824,2206.94873,1505.7334,3473.95679,2022.42358,1658.26904,2655.91162,10033,102.89709842783344,-3.376909240766075,4,0,1377,4,0,1379]
[1552902188609870709,3105804380611684352,869.614136,500.032379,1507.78381,3512.93433,2889.67139,5699.69336,10033,102.8986716482022,-3.3753901789359406,4,0,1377,4,0,1379]
[1552902189888638904,3105804380611675904,2485.89844,1148.80579,5518.93848,6565.47461,5258.53809,8297.91797,10033,102.90002975929312,-3.3728655117240685,4,0,1377,4,0,1379]
[1552902193264917212,3105804376313609088,5061.27148,2955.70532,7979.44189,2476.88306,1961.65173,7028.9624,10033,102.90354595823143,-3.370396311632402,4,0,1377,4,0,1379]
[1552902205700327880,3105804410673349248,3206.08936,2217.89868,4549.66748,2598.94214,1922.84949,3847.22046,10033,102.91117636442146,-3.3660908417453665,4,0,1377,4,0,1379]
[1552902207648404831,3105804410673349760,3640.03247,1880.96069,5667.63623,2427.7605,2078.79443,3174.13062,10033,102.90586677438807,-3.3648273589745235,4,0,1377,4,0,1379]
[1552902207990257586,3105804410673350784,4236.37451,2473.15405,5689.80469,1529.15637,1317.4231,1735.99988,10033,102.90716188168268,-3.363284547614236,4,0,1377,4,0,1379]
[1552902208885174202,3105804410673351936,3871.43848,3015.32739,5038.89453,3178.979,2657.05347,3833.83887,10033,102.9101952271606,-3.3618042489879447,4,0,1377,4,0,1379]
[1552902209274702676,3105804414975316992,1098.70056,829.453308,1450.38403,940.558228,677.767944,1162.89893,10033,102.90635378091012,-3.361332557968901,4,0,1377,4,0,1379]
[1552902209763668294,3105804414975310592,2009.16394,1473.64502,4134.3418,1818.026,1499.104,2263.41846,10033,102.91505303650212,-3.362189125292527,4,0,1377,4,0,1379]
[1552902213926377618,3105805892444054400,4335.51367,3093.23853,6381.60449,2987.31128,2501.40894,3697.76416,10033,102.91443098567689,-3.3544382072609813,4,0,1377,4,0,1379]
[1552902945582787566,3105805888142104576,4414.56299,2490.77783,7021.22949,3109.25586,1941.61792,5949.78613,10033,102.92305698195196,-3.3545353783270397,4,0,1377,4,0,1379]
[1552902945656791867,3105805892440042752,3059.69312,1722.98877,5044.07471,1318.16724,1079.4248,1535.97009,10033,102.92356419591223,-3.353890923042372,4,0,1377,4,0,1379]
[1552902945919653224,3105805892444049280,5281.89551,2971.11377,8815.16699,3180.12622,2070.3457,5012.90283,10033,102.92093998233608,-3.353944340909504,4,0,1377,4,0,1379]
[1552902948104440793,3105805892444047616,1101.62244,1073.40674,1139.75671,1102.41101,1072.62793,1133.823,10033,102.92000524890054,-3.3517942281252706,4,0,1377,4,0,1379]
[1552902948258462466,3105805892444047488,1799.77734,1246.76514,2549.16675,2099.08569,1634.28467,3347.91846,10033,102.91942563864724,-3.350929170025501,4,0,1377,4,0,1379]
[1552902951692143666,3105805892444042752,5319.979,3807.84619,7739.9917,3806.63135,3073.96411,4837.19971,10033,102.9259728640223,-3.348693579907723,4,0,1377,4,0,1379]
[1552902952278975433,3105805892440031104,3574.41211,2009.39246,6694.43945,3064.11841,2385.60107,4195.08154,10033,102.92368225908892,-3.347459017518632,4,0,1377,4,0,1379]
[1552902965322665079,3105805926799738624,7970.8374,3344.7793,12734.0059,4954.9292,3606.04126,7185.83057,10033,102.93046915695172,-3.342097250152337,4,0,1377,4,0,1379]
[1552902966326676483,3105805926803765760,4307.81006,3708.19775,5141.84473,4771.8999,4187.40576,5518.58105,10033,102.93454526320768,-3.3422080448340883,4,0,1377,4,0,1379]
[1552903013573591480,3105806025581067776,3253.1123,2411.5083,4560.15186,3091.31738,2128.84497,5163.35303,10033,102.94000672394488,-3.33749397642009,4,0,1377,4,0,1379]
[1552903014282967794,3105806029882966016,3206.74854,1492.06104,5248.55273,1388.5625,1053.83948,1882.22314,10033,102.94528071631836,-3.335840027741671,4,0,1377,4,0,1379]
[1552903014735929236,3105806029878902656,3109.79517,1410.32056,5007.71777,7599.33496,5788.63574,11476.0322,20033,102.94468921059844,-3.334619570615325,4,0,1377,4,0,1379]
[1552903015171316013,3105806025581921280,5415.91016,1123.31885,7388.37549,1304.68848,1145.97632,1488.00854,11033,102.93937702686756,-3.3361650199419297,4,0,1377,4,0,1379]
[1552903016824417225,3105806029882965632,2238.29199,1143.97693,4401.09277,2583.13257,2134.96387,3108.29004,10033,102.94204739269884,-3.3330615832659167,4,0,1377,4,0,1379]
[1552903019155822131,3105806029878877824,5261.83447,2092.45264,9879.16504,6272.5957,4823.10938,8330.60156,10033,102.94947584521164,-3.329624246194015,4,0,1377,4,0,1379]
[1552903020213176044,3105806029878893312,2777.81006,881.651001,4941.57861,4238.09619,3423.17627,6112.34766,20033,102.94378381918465,-3.329901421229143,4,0,1377,4,0,1379]
[1552903020263659159,3105806029878885376,3570.79248,1655.62341,6682.396,4651.16016,3580.90454,7381.46436,10033,102.9451519141728,-3.3292862485060617,4,0,1377,4,0,1379]
[1552903030415459165,3105806064238608384,4502.00488,2301.83398,6992.18359,3449.34058,2714.35059,4643.97998,10033,102.95297850909796,-3.328817634102428,4,0,1377,4,0,1379]
[1552903030932760976,3105806064242688896,2681.91016,2475.29639,2936.67603,2644.5918,2436.43921,2843.02759,10033,102.95278802357606,-3.3275077585326627,4,0,1377,4,0,1379]
[1552903033300197390,3105806059940813056,2499.26196,2221.78687,2786.93384,2450.2334,2195.62866,2793.28809,10033,102.9533903591816,-3.3251580946589305,4,0,1377,4,0,1379]
[1552903036014314435,3105806064242677120,5077.88574,3393.44702,6960.15674,3883.29272,3113.85327,4977.94727,10033,102.95922162951648,-3.322139994498233,4,0,1377,4,0,1379]
[1552903219787518923,3105806442195685504,3669.02905,1650.5426,4691.74072,2683.13501,2355.51587,3145.6709,10033,102.96419425208026,-3.318550230189677,4,0,1377,4,0,1379]
[1552903220312576021,3105806437897939712,2373.29932,1490.32922,3699.27393,2908.68481,2225.85889,4515.88428,10033,102.96843290263614,-3.317723361799997,4,0,1377,4,0,1379]
[1552903220869046753,3105806442199785856,4548.18457,2882.35718,6337.50928,4139.84277,2616.4856,6105.1543,10033,102.9664914818372,-3.3164075574989127,4,0,1377,4,0,1379]
[1552903222348868220,3105806442199789440,4471.99365,3684.12012,5937.03662,3834.5603,3237.44434,4787.146,10033,102.96254954936674,-3.3158854668588504,4,0,1377,4,0,1379]
[1552903223972004434,3105806442199783168,5620.01025,3579.05737,7865.85889,4784.49023,3427.30151,7397.99072,10033,102.9673643670602,-3.3144513951940446,4,0,1377,4,0,1379]
[1552903238192265159,3105806476555369216,3358.43091,1540.79163,5622.0249,5953.22168,5042.13379,7605.33301,20033,102.97691629304585,-3.3065203874826667,4,0,1377,4,0,1379]
[1552903238660818185,3105806476559507584,1499.7561,1354.35876,1685.81665,1639.12012,1502.17078,1886.29468,10033,102.97370945612148,-3.307544463562776,4,0,1377,4,0,1379]
[1552903239908786224,3105806476559505920,3738.01172,2435.2439,6254.39209,3526.57031,2634.33447,4793.35645,10033,102.97410256239648,-3.3060240874289004,4,0,1377,4,0,1379]
[1552903243007703251,3105806472257688960,9188.97461,4681.02734,14124.2549,5063.43262,3390.47876,8496.74219,10033,102.97795177563896,-3.3032659330202345,4,0,1377,4,0,1379]
[1552903289555399473,3105806579634538112,2181.36841,1065.19556,3893.177,1956.24048,1691.60364,2268.58276,10033,102.98875816194118,-3.298003432450706,4,0,1377,4,0,1379]
[1552903292308451224,3105806579638693632,2641.56982,2253.3894,3124.06982,2463.93408,2165.6626,2782.99609,10033,102.99335486295747,-3.2963519930285403,4,0,1377,4,0,1379]
[1552903294936962586,3105806579638693888,6563.81299,3753.1582,10314.0205,4849.37598,3469.38037,6499.36182,10033,102.98911886477944,-3.293254436704857,4,0,1377,4,0,1379]
[1552903295030874627,3105806575343401344,3344.16602,2220.2356,5778.45898,2866.44116,2102.21826,4522.86816,10033,102.98900883821732,-3.2923995904213816,4,0,1377,4,0,1379]
[1552903307013877395,3105806613998425600,4649.94092,2464.57617,7528.74951,2877.73267,2120.92236,4517.72607,10033,102.99455537444324,-3.290916477272414,4,0,1377,4,0,1379]
[1552903308186289109,3105806613998418688,4978.60693,3418.94897,7003.39648,4064.79688,3148.68408,5107.53857,10033,102.99714859011436,-3.287667220024713,4,0,1377,4,0,1379]
[1552903309792545935,3105806613998413440,2624.26074,2059.2334,3395.56909,2481.00781,1877.7356,3198.6687,10033,103.00112780306638,-3.286634841483816,4,0,1377,4,0,1379]
[1552915038787998315,3105830081696994432,3118.479,1829.6532,5152.33057,1505.98352,1260.69421,1829.86157,10033,103.00908270566698,-3.2832493395120435,4,0,1377,4,0,1379]
[1552915039755576252,3105830081695499136,3244.30542,891.921448,4387.20117,8464.78613,6720.87842,11149.9316,21033,103.00744170683268,-3.280037045608052,4,0,1377,4,0,1379]
[1552915039805797737,3105830081696993408,4029.94019,2069.74634,7551.06348,4993.97314,3177.12378,7484.8877,10033,103.01091736671911,-3.281208358167681,4,0,1377,4,0,1379]
[1552915039971838890,3105830081700249344,2742.89429,2301.30005,3205.01245,2473.91089,2176.86938,2750.0061,10033,103.00976117049106,-3.2804774764125395,4,0,1377,4,0,1379]
[1552915040375152361,3105830081696993536,3593.75024,1692.97058,6752.77393,2962.11011,2244.771,4112.5249,10033,103.00910354456764,-3.279832665845241,4,0,1377,4,0,1379]
[1552915042442917025,3105830081699701120,2647.24219,1855.27454,3547.05591,2464.27515,1984.21545,3293.96069,10033,103.00904800913342,-3.276612251554002,4,0,1377,4,0,1379]
[1552915044156481937,3105830077404548096,4239.57666,2586.60107,5717.87256,5155.33643,3803.92603,6924.33301,10033,103.01721734428769,-3.276234822156681,4,0,1377,4,0,1379]
[1552915044824734502,3105830081700249088,817.669739,798.170471,833.683289,825.17218,804.418091,850.540955,10033,103.01494955104384,-3.274608173526301,4,0,1377,4,0,1379]
[1552915046030621327,3105830081699695744,1050.13184,995.440613,1128.13647,1032.28271,993.122314,1083.80286,10033,103.01157369612686,-3.274093400565808,4,0,1377,4,0,1379]
[1552915046687972192,3105830081696991488,743.616943,440.541992,1217.30139,849.176941,651.487,1123.35901,20033,103.014660502479,-3.272518957079688,4,0,1377,4,0,1379]
[1552915056088014668,3105830116056729600,4943.96973,2681.11304,8142.61426,4510.16553,3501.29102,6286.99268,10033,103.01894436214002,-3.2734743945471867,4,0,1377,4,0,1379]
[1552915058776093774,3105830111758534912,4489.98096,2527.93359,6323.36523,3381.42993,2565.80591,6267.39209,10033,103.01455350673169,-3.270017201536159,4,0,1377,4,0,1379]
[1552915058797637512,3105830116055192832,8841.95312,3282.23145,16203.3848,7063.55664,5776.23242,9457.95117,20033,103.01501608796733,-3.269524880274652,4,0,1377,4,0,1379]
[1552915107755416659,3105830219139201920,7752.18066,5290.56934,10638.8398,4722.99414,3791.39917,6491.29541,10033,103.03192653307742,-3.26378919980228,4,0,1377,4,0,1379]
[1552915110504653173,3105830219139201792,2532.20874,1391.39539,4850.55859,4836.75195,3272.31396,13098.1494,10033,103.0277758237167,-3.2593226876522734,4,0,1377,4,0,1379]
[1552915112024624939,3105830219139201664,3836.37427,2623.04858,6092.59717,4355.95752,3137.0249,5593.69141,10033,103.03623273106128,-3.2593223090629238,4,0,1377,4,0,1379]
[1552915112347224189,3105830214837752704,7994.70947,4440.69678,15473.3594,2803.94214,2329.54443,4114.43896,11033,103.0348687423,-3.258605312846357,4,0,1377,4,0,1379]
[1552915126598079923,3105830249196692992,4509.65332,3075.68604,6749.87158,3970.19751,2889.74536,5409.71143,10033,103.04426704503452,-3.2502900656376528,4,0,1377,4,0,1379]
[1552915127020458742,3105830249203314560,391.276001,320.55722,537.381531,284.965057,272.579895,308.200378,10133,103.0394559745181,-3.25259035974684,4,0,1377,4,0,1379]
[1552915129019592205,3105830249196692224,4321.97754,2469.5918,6761.45459,3121.99268,2493.17505,4311.88135,10033,103.04670859319124,-3.25027959206822,4,0,1377,4,0,1379]
[1552915316731647879,3105830631456060672,5055.10498,3549.31421,6571.57617,4364.54834,3385.0498,5527.97168,10033,103.04902946934531,-3.2410582946307174,4,0,1377,4,0,1379]
[1552915317056893622,3105830627153827328,3809.69873,2549.01636,6151.60498,3754.06372,2866.02051,5213.76514,10033,103.0519382636078,-3.2402722419530927,4,0,1377,4,0,1379]
[1552915317069759873,3105830631452798720,4986.02783,2419.90552,15568.4043,7102.47314,5685.93408,9868.25391,11033,103.05317745454364,-3.2409638663436398,4,0,1377,4,0,1379]
[1552915317250883215,3105830627160482816,1848.7655,1085.14868,3525.76929,1930.70728,1635.94153,2632.06909,10033,103.05245317747963,-3.239976089116188,4,0,1377,4,0,1379]
[1552915317760271748,3105830631452798336,3902.24829,2322.51514,5643.38135,5724.35205,4376.2832,8654.64648,10033,103.05169165948794,-3.238806603152587,4,0,1377,4,0,1379]
[1552915319649717603,3105830631452796928,2397.48047,1011.59009,4104.96436,1527.01001,1248.34985,1793.12671,10033,103.05823971028543,-3.237422099599569,4,0,1377,4,0,1379]
[1552915319869120048,3105830631456059392,1648.34546,1413.53162,1896.8252,1768.2782,1572.06238,2000.55371,10033,103.06067742306634,-3.236369022600297,4,0,1377,4,0,1379]
[1552915320696433392,3105830631456060160,2759.99561,2401.21533,3328.08984,2690.00903,2353.52197,3074.6145,10033,103.0527033388336,-3.2379025567217763,4,0,1377,4,0,1379]
[1552915320728720266,3105830631452797824,5687.60254,3430.83643,9352.50879,null,null,null,10099,103.0522772151412,-3.237731379649841,4,0,1377,4,0,1379]
[1552915321317913195,3105830627160498432,5070.41064,2556.67114,9583.6377,5489.75049,4184.93066,8019.57861,10033,103.05762529030264,-3.235912361902111,4,0,1377,4,0,1379]
[1552915331865024822,3105830665812534016,3579.81421,1646.47546,6102.0498,6995.8667,5564.03662,9604.27637,20033,103.06520517768162,-3.2349298856545965,4,0,1377,4,0,1379]
[1552915332611679296,3105830661513575936,5427.01074,3417.38086,8682.30957,4057.59985,2530.59375,6394.47607,10033,103.063675572385,-3.232432011329585,4,0,1377,4,0,1379]
[1552915335631569891,3105830661514360832,1143.7467,772.666931,1777.00793,1838.98267,1586.40271,2065.76416,10033,103.0664238488026,-3.2312680281210677,4,0,1377,4,0,1379]
[1552915336614730500,3105830665812531584,3251.63672,1391.40149,5597.21826,null,null,null,10099,103.07264971069372,-3.2278512395174523,4,0,1377,4,0,1379]
[1552915336715958880,3105830661520276480,1272.50977,872.503967,2103.97876,3693.84717,2808.47583,5142.13428,10033,103.0696712978121,-3.228677090312204,4,0,1377,4,0,1379]
[1552915337379209481,3105830665815797376,1442.2998,1265.83411,1634.08948,1458.71643,1307.92236,1618.60339,10033,103.0642743080941,-3.22938693712415,4,0,1377,4,0,1379]
[1552915338915538311,3105830665815796480,6605.65527,4328.73145,9398.13086,5065.42773,3659.58374,6705.23389,10033,103.06746300744646,-3.2260364567984903,4,0,1377,4,0,1379]
[1552915338992795343,3105830665815796864,5625.18066,4001.9978,7996.31104,3642.96729,2789.13379,5124.76611,10033,103.06569329090576,-3.2258191268997924,4,0,1377,4,0,1379]
[1552915382442859704,3105830764599501440,2130.95264,1695.76074,2718.2644,1927.25769,1623.50647,2224.57812,10033,103.07287670462684,-3.227330169929567,4,0,1377,4,0,1379]
[1552915383843358818,3105830768895010816,3035.21143,2131.48193,4890.03467,3201.52393,2507.93286,4121.85107,10033,103.0778263897434,-3.223451610490078,4,0,1377,4,0,1379]
[1552915385328245045,3105830768895011072,2020.69653,1694.98901,2837.95093,2184.56763,1852.68774,2785.88037,10033,103.07142800437144,-3.2227072549498983,4,0,1377,4,0,1379]
[1552915386809296382,3105830764599520512,7349.68115,4145.0083,11810.1816,3971.43311,3003.96289,5243.13623,10033,103.07957623173958,-3.222158694819873,4,0,1377,4,0,1379]
[1552915387223170534,3105830768891744256,2344.19067,1234.72864,4110.44238,4919.83984,3726.78149,7037.45459,10033,103.07862922661094,-3.2212902718895884,4,0,1377,4,0,1379]
[1552915390859836165,3105830764599519488,4155.34424,2857.802,7045.80225,3695.31592,2735.12744,4699.57324,10033,103.07896365670771,-3.2148304125365503,4,0,1377,4,0,1379]
[1552915399615911222,3105830803251480832,2604.35327,1394.66687,4987.39648,6202.48438,4860.06982,7885.53711,20033,103.08434005489002,-3.218100959244733,4,0,1377,4,0,1379]
[1552915401511729195,3105830798952556800,3365.88916,1494.82605,5441.43408,5205.62891,4254.91602,6970.22607,10033,103.08739585148555,-3.2131357465825374,4,0,1377,4,0,1379]
[1552915402271175820,3105830803251480576,2694.69751,1690.81702,6963.11914,6051.78418,4755.59277,8293.27441,10033,103.08081354513462,-3.214302987556793,4,0,1377,4,0,1379]
[1552915402710398317,3105830803254747904,824.653687,761.339355,894.170288,837.6073,778.240173,901.68103,10033,103.08469973747188,-3.2139549334246733,4,0,1377,4,0,1379]
[1552915404604813416,3105830798951981056,1675.30859,871.786682,2529.69556,981.413269,827.440125,1142.94775,10033,103.09037103137412,-3.2113407406815377,4,0,1377,4,0,1379]
[1552915405472270841,3105830803254747136,2054.09375,1930.06958,2161.25513,2025.3938,1887.50122,2159.50464,10033,103.0926547194626,-3.209676320341202,4,0,1377,4,0,1379]
[1552915405898589479,3105830798963894656,3398.31885,1339.96106,6276.78076,6263.31055,4887.85547,8483.13672,10033,103.09271894913812,-3.207794160492953,4,0,1377,4,0,1379]
[1552915407203149007,3105830798952564096,3623.06665,2489.43555,5975.50488,3416.18408,2567.10376,4698.04346,10033,103.09012146821443,-3.208213874972813,4,0,1377,4,0,1379]
[1552916138782908404,3105832280720226304,4897.47363,1595.99487,8856.13477,7269.19434,5528.09717,10883.5146,11033,103.09391696920896,-3.208090466522405,4,0,1377,4,0,1379]
[1552916140164117874,3105832280723495936,2410.13086,1588.62659,4047.21118,3144.4209,2544.29932,4290.08887,10033,103.09931263144875,-3.204031020815913,4,0,1377,4,0,1379]
[1552916141096920307,3105832280723496832,2525.39771,1752.41333,3819.02588,4098.12305,2986.5791,6077.15381,10033,103.0916127610336,-3.204866049241718,4,0,1377,4,0,1379]
[1552916143621672361,3105832276421319424,3080.0105,1726.2821,4535.72168,3645.33423,2759.49438,6527.61963,10033,103.103363797514,-3.202140788455265,4,0,1377,4,0,1379]
[1552916144710140327,3105832276420734464,4833.50195,2565.979,7890.25098,7212.50049,5989.31787,9505.7666,10033,103.09847162531412,-3.201762180509554,4,0,1377,4,0,1379]
[1552916146485723715,3105832276425916928,5938.70557,4577.72754,8597.86914,5778.88672,4249.19043,9591.73047,10033,103.10033730821353,-3.197530443363429,4,0,1377,4,0,1379]
[1552916146507423648,3105832280723495424,4455.49609,3544.29639,5693.83984,3789.50122,3122.60132,4569.56836,10033,103.09926950478024,-3.1974470223115814,4,0,1377,4,0,1379]
[1552916156911391576,3105832310781066880,2308.95605,1282.87854,3711.86938,1167.96277,1022.52948,1301.7937,10033,103.10948513670024,-3.195627202028597,4,0,1377,4,0,1379]
[1552916157458658366,3105832310781068672,5277.59521,3529.49902,7676.51709,4100.32178,3077.51294,5622.33789,10033,103.10889147523876,-3.1942454854167868,4,0,1377,4,0,1379]
[1552916206960215339,3105832413860290304,552.739136,509.100372,622.644409,593.051636,523.311157,668.441772,10033,103.1180118631823,-3.1902588076631604,4,0,1377,4,0,1379]
[1552916208238623557,3105832418162446592,5121.5376,3270.75415,8542.40527,3770.93799,2968.80493,4696.72314,10033,103.12006655462852,-3.18712893786186,4,0,1377,4,0,1379]
[1552916208533835504,3105832413859694592,1957.67419,1200.60352,2936.65698,857.245728,749.402649,1098.85217,10033,103.12166553212715,-3.185412055933567,4,0,1377,4,0,1379]
[1552916211298513194,3105832418162446080,5337.64209,2435.55176,9597.17285,5083.93799,3997.39282,6880.37451,10033,103.12397439170526,-3.185436068300962,4,0,1377,4,0,1379]
[1552916215058062405,3105832413860306432,3933.79858,2738.65698,5942.9248,3399.5083,2587.8877,4996.25684,10033,103.1225958301491,-3.179499216934977,4,0,1377,4,0,1379]
[1552916215391784741,3105832418159166080,1968.09119,992.346191,3518.32617,1814.87451,1535.63318,2131.39038,10033,103.12273966952016,-3.17837079706836,4,0,1377,4,0,1379]
[1552916226520273948,3105832448219436544,4465.28564,2695.54321,7081.82031,6017.57227,4480.59326,8008.61133,10033,103.12565573106912,-3.1772123576849958,4,0,1377,4,0,1379]
[1552916227247762483,3105832452522183296,6357.50781,3156.99634,13332.0801,3230.08545,2685.80713,4744.9668,10033,103.12515911403132,-3.1757049323256004,4,0,1377,4,0,1379]
[1552916232131140741,3105832448220059776,4734.71777,2913.06665,6836.5376,2719.8064,2273.47095,3619.78442,10033,103.13530821364122,-3.1694752803076613,4,0,1377,4,0,1379]
[1552916413470474497,3105832826177181568,3569.40527,2057.0708,5711.57422,2930.40234,2303.13257,3990.70605,10033,103.14132357115004,-3.169912689813197,4,0,1377,4,0,1379]
[1552916414270754078,3105832830479367936,643.761902,580.435669,719.817688,590.836426,548.028076,655.141907,10033,103.14287938755172,-3.1686945121693526,4,0,1377,4,0,1379]
[1552916417111227026,3105832830479302528,3980.93237,2402.61182,6447.84717,5217.85498,3754.34644,6929.24512,10033,103.13825992943796,-3.164327614297166,4,0,1377,4,0,1379]
[1552916417982746506,3105832826176562432,4783.60938,3173.55542,6736.72217,5123.63623,4186.57324,6787.29297,10033,103.14355278809477,-3.1654735096535807,4,0,1377,4,0,1379]
[1552916418206712991,3105832830476228736,3464.88867,1994.02917,5765.21191,4955.94189,3900.33643,6930.14844,20033,103.1456481392354,-3.164848250799384,4,0,1377,4,0,1379]
[1552916420140163622,3105832826177192320,3326.86719,2110.30957,5919.15869,3237.04492,2350.10278,4174.33203,10033,103.14196967454644,-3.163258632094161,4,0,1377,4,0,1379]
[1552916421499061315,3105832826177197952,3373.42529,2050.64648,5723.95996,3339.46899,2478.25781,4777.26416,10033,103.14640019076792,-3.1594858167586524,4,0,1377,4,0,1379]
[1552916430287419659,3105832864839039872,6549.04199,5724.6167,7590.04736,6453.84863,5773.97656,7224.5542,10033,103.1509121993372,-3.1625131254746988,4,0,1377,4,0,1379]
[1552916433989042199,3105832860536942848,721.223694,608.156616,882.00885,723.777771,635.590759,819.524109,10033,103.15229823863648,-3.1553109686460505,4,0,1377,4,0,1379]
[1552916435788702322,3105832864839038336,2873.7937,2741.09375,3003.03345,2853.79614,2724.60864,3011.40625,10033,103.1585464863844,-3.154967097707224,4,0,1377,4,0,1379]
[1552916436079738183,3105832864835751296,3250.69507,2066.65869,5445.55273,3254.96289,2326.61084,7381.07568,10033,103.15937022929933,-3.1535902541842944,4,0,1377,4,0,1379]
[1552916436594120035,3105832864839038208,2339.86865,1423.66919,3863.39868,1993.27625,1650.50342,2835.25732,10033,103.15851948444222,-3.152611884529876,4,0,1377,4,0,1379]
[1552916437084960401,3105832864839106048,2962.14038,1894.13696,4367.46143,3424.28223,2541.25146,4830.60791,10033,103.15536728466668,-3.15365632970248,4,0,1377,4,0,1379]
[1552916437095184323,3105832864835966208,4975.52979,2767.98633,11458.6523,null,null,null,10099,103.15502548837496,-3.153435871641147,4,0,1377,4,0,1379]
[1552916437407372559,3105832860536946048,2541.03076,1481.0658,3909.34399,4277.5752,3356.48975,5607.87646,10033,103.1514595693467,-3.153706935801408,4,0,1377,4,0,1379]
[1552916482782421334,3105832967918252544,1987.84827,1893.51501,2094.70142,2022.60986,1890.00928,2161.79199,10033,103.16064178591247,-3.150270074446257,4,0,1377,4,0,1379]
[1552916483196874395,3105832967914963840,4754.3125,3628.55737,7072.354,3431.67749,2754.08423,4200.56885,10033,103.16540117466144,-3.149426306194545,4,0,1377,4,0,1379]
[1552916483201285310,3105832967918252288,4244.30225,1879.87634,6869.36914,null,null,null,10099,103.16572946700802,-3.149386084919379,4,0,1377,4,0,1379]
[1552916483907439742,3105832967918252032,6377.51172,4689.05762,9011.83887,4146.54053,3450.41309,5252.09912,10033,103.1646471734942,-3.1473248189488423,4,0,1377,4,0,1379]
[1552916485307297066,3105832967914964480,3598.4856,1875.62817,5492.04004,5763.82129,4688.61182,7981.70312,20033,103.16292533269382,-3.1474660223988526,4,0,1377,4,0,1379]
[1552916487142734167,3105832967918251392,5737.0459,3327.35059,11304.4248,4055.75537,2944.23608,5223.23389,10033,103.16748958593992,-3.1445900722765234,4,0,1377,4,0,1379]
[1552916487228340579,3105832963616174080,6764.64746,3103.84424,14769.833,5108.18945,3890.89868,7150.90674,10033,103.16997788781175,-3.1458488702352394,4,0,1377,4,0,1379]
[1552916489055507477,3105832963616176512,6350.3457,4142.94678,8409.85645,4592.22412,3286.8562,6507.21387,10033,103.16437630235812,-3.144258917498288,4,0,1377,4,0,1379]
[1552916489490533203,3105832967915480064,2896.9834,1567.91455,4957.40723,4869.90527,4088.64673,6652.29346,20033,103.16666199618857,-3.14292916275474,4,0,1377,4,0,1379]
[1552916490028209240,3105832967915179392,3307.14429,1491.48389,6280.00439,1731.10388,1500.3335,1981.1698,10033,103.16535283445924,-3.1417137928560166,4,0,1377,4,0,1379]
[1552916490079117177,3105832967915480192,1621.97095,794.668579,2561.20728,1274.25049,1061.72266,1560.57581,20033,103.1660902007538,-3.141590313654365,4,0,1377,4,0,1379]
[1552916490291879334,3105832967915179264,4731.63184,2822.24609,7231.37988,3873.01782,2910.19873,6240.03711,10033,103.16661582261004,-3.1407252819739773,4,0,1377,4,0,1379]
[1552916501344837020,3105833002277988480,75.871048,75.5884247,76.1514435,75.9347763,75.5841904,76.291069,10033,103.16970623230354,-3.140597544623178,4,0,1377,4,0,1379]
[1552916503742943869,3105833002277987328,3276.81128,1933.23621,5594.85059,2637.75781,2092.44727,3530.69849,10033,103.17895295946975,-3.1369534990468435,4,0,1377,4,0,1379]
[1552916507156398202,3105832997975938048,7986.2041,5517.59814,13486.4883,3297.70337,2472.90552,4387.55957,10033,103.17704961587702,-3.132444700078125,4,0,1377,4,0,1379]
[1552919440670495887,3105838873491207040,2113.08252,1450.29187,2938.10864,3384.51367,2789.30078,4714.98633,10033,103.18189530388229,-3.12770463914679,4,0,1377,4,0,1379]
[1552919440779798807,3105838877793247232,4536.05615,2851.51196,7202.00146,4717.81543,3365.08008,6557.8916,10033,103.18370558994845,-3.12755801559774,4,0,1377,4,0,1379]
[1552919441819386063,3105838877789948288,4702.41455,2568.95605,7377.91016,7967.90918,6411.56201,10290.3789,10033,103.18757410853402,-3.127309606587277,4,0,1377,4,0,1379]
[1552919442552143666,3105838873491210752,3525.81885,2545.72681,5096.99756,2825.83521,2329.84888,3554.33496,10033,103.19224113000485,-3.125698434721375,4,0,1377,4,0,1379]
[1552919442871479951,3105838877789946624,3502.64648,1956.46887,5884.63428,10579.1396,8906.6709,14166.2998,20033,103.19073181529212,-3.1251383564782738,4,0,1377,4,0,1379]
[1552919443093262534,3105838877793246464,3933.80029,2340.26953,6786.06152,4555.47754,3507.62964,6313.62939,10033,103.19106647428218,-3.12437754702274,4,0,1377,4,0,1379]
[1552919444357599463,3105838877789946496,1982.38599,860.15979,3902.70239,5661.75977,4495.50732,7312.2002,11033,103.18991819700462,-3.1243316369146705,4,0,1377,4,0,1379]
[1552919457366068508,3105838912152983680,2299.87329,1713.22192,3305.67896,2949.88599,2339.03564,3748.24854,10033,103.19496800876014,-3.1193244685245256,4,0,1377,4,0,1379]
[1552919458014089567,3105838912149681792,1833.61621,1009.53351,3151.3772,1646.01147,1380.37122,1991.10779,10033,103.19437322731429,-3.117645561663369,4,0,1377,4,0,1379]
[1552919458961808216,3105838912149680512,3180.24487,1961.22839,5305.4585,6649.4458,5017.86475,9368.07812,10033,103.1987678733352,-3.118353900466745,4,0,1377,4,0,1379]
[1552919459650895832,3105838907850968320,5758.58984,4158.54785,8432.06641,4769.85205,3959.89014,6318.51758,10033,103.20536268936657,-3.116330816217133,4,0,1377,4,0,1379]
[1552919460787480383,3105838912152983296,2177.58887,2051.21265,2298.23486,2157.45605,2004.04602,2274.23853,10033,103.19840762413004,-3.1164477233270103,4,0,1377,4,0,1379]
[1552919461657211867,3105838912152983040,2738.53394,1048.48279,4434.21826,4023.76758,3168.67334,6206.40723,10033,103.2001485288563,-3.1146024495512457,4,0,1377,4,0,1379]
[1552919506515576976,3105839010930190208,979.684753,899.919128,1061.91284,1016.58594,942.169067,1104.30493,10033,103.20494114861394,-3.112195449346127,4,0,1377,4,0,1379]
[1552919510355777085,3105839015232197120,4886.25635,2613.44946,7040.66992,4971.51416,3845.2229,7209.82031,10033,103.2095535504384,-3.1095903880840967,4,0,1377,4,0,1379]
[1552919510526872497,3105839015228890496,4293.65527,2107.63354,6476.03174,4466.21631,3629.98804,6902.83887,20033,103.2098009819582,-3.108590291945837,4,0,1377,4,0,1379]
[1552919511592405888,3105839015232271360,2976.18677,2648.91528,3382.69727,2761.78418,2379.48877,3182.354,10033,103.21279424856618,-3.106374731184772,4,0,1377,4,0,1379]
[1552919513293675006,3105839015229128064,4088.3689,1954.11475,6357.76416,8304.67676,6824.87109,10511.9072,20033,103.21188960265236,-3.105175035541608,4,0,1377,4,0,1379]
[1552919523252189604,3105839045289942784,5783.06201,3995.49072,8154.43555,4240.39844,3112.1062,5397.99561,10033,103.21590679385412,-3.104925309153895,4,0,1377,4,0,1379]
[1552919523370619988,3105839049588625152,4286.07764,2377.54272,7644.8252,4187.83301,3339.53394,5587.66748,10033,103.21470585935208,-3.104356381657453,4,0,1377,4,0,1379]
[1552919526891510831,3105839049588624128,4624.80811,2604.08081,7757.17139,3152.89478,2636.44043,4080.3877,10033,103.2167937839456,-3.098325864698819,4,0,1377,4,0,1379]
[1552919529856342106,3105839045289953664,2885.05688,1745.89819,4490.71338,6257.78662,1851.57507,9102.01074,10133,103.21828351672184,-3.096841265701085,4,0,1377,4,0,1379]
[1552919530987882848,3105839045289242752,8193.67285,4085.56885,13866.335,4156.87988,3229.08521,6259.66064,10033,103.2225491276249,-3.0947107344231344,4,0,1377,4,0,1379]
[1552919712186598476,3105839427549054336,3478.77319,2567.94287,4695.77148,3292.43262,2456.73535,4693.38037,10033,103.22648027898671,-3.0958244863611024,4,0,1377,4,0,1379]
[1552919712964228652,3105839423247084032,2572.94849,981.54895,7086.96289,2791.3501,2484.51831,3366.62354,11033,103.230200868798,-3.09299641767365,4,0,1377,4,0,1379]
[1552919713197988029,3105839427545740160,5251.68311,3165.36792,7905.57959,2667.06885,2283.60938,3180.28687,20033,103.23206868260267,-3.0921439096493555,4,0,1377,4,0,1379]
[1552919713226859410,3105839423247086208,4469.56104,2155.83569,6934.17871,5314.24463,4290.75781,7355.08105,20033,103.23157802969406,-3.0920259096294416,4,0,1377,4,0,1379]
[1552919715170489680,3105839427545740544,4487.28418,2798.36548,8021.1333,5120.37402,3872.87549,7645.66357,10033,103.22909443316716,-3.090848318479296,4,0,1377,4,0,1379]
[1552919718704537723,3105839427549052800,4259.09326,3300.15601,5839.94434,3233.66211,2658.7478,3958.84302,10033,103.22941181722572,-3.088379604797798,4,0,1377,4,0,1379]
[1552919719383055411,3105839423247098752,998.712952,789.313171,1275.67126,787.309204,704.708862,886.693665,10033,103.2325279771472,-3.086547163317807,4,0,1377,4,0,1379]
[1552919729616492763,3105839461905473920,1770.30518,626.155823,3115.87671,4695.38086,3823.59546,7577.94336,10033,103.23868915669988,-3.08551328503964,4,0,1377,4,0,1379]
[1552919730585146315,3105839461908787584,1648.80847,1596.05408,1698.32605,1639.95764,1598.85352,1687.72974,10033,103.2388524900294,-3.083643954407396,4,0,1377,4,0,1379]
[1552919731756909064,3105839457613669888,4803.38623,2968.49316,7968.14062,3448.24097,2712.43408,4560.65039,10033,103.23586309156092,-3.0834685479944395,4,0,1377,4,0,1379]
[1552919732245280891,3105839461905473280,3095.06812,1652.6665,8382.64258,3914.65674,3061.17676,5493.51123,10033,103.23877002449927,-3.0819339586256853,4,0,1377,4,0,1379]
[1552919732483256758,3105839461908787072,3829.02832,3342.61938,4486.61182,4022.08301,3569.24097,4529.13867,10033,103.23942738349844,-3.080904581615634,4,0,1377,4,0,1379]
[1552919735274970857,3105839457606853632,4136.21826,2813.35474,6487.59766,3666.48706,2793.27246,4941.91309,10033,103.24159742072294,-3.080612454465654,4,0,1377,4,0,1379]
[1552919735292725933,3105839461905472128,2137.56201,1101.14526,5237.25342,null,null,null,11099,103.24103093990612,-3.080546761708781,4,0,1377,4,0,1379]
[1552919735612387293,3105839457606854272,4557.09082,2593.30835,6873.74414,3260.32593,1487.37537,7643.89648,10033,103.24372389344562,-3.078705079419722,4,0,1377,4,0,1379]
[1552919735843619661,3105839461908786688,5340.41162,4063.57178,6940.33057,4267.15527,3531.25684,5076.80078,10033,103.2396848678643,-3.0791801373983883,4,0,1377,4,0,1379]
[1552919784150053496,3105839564984677888,5345.44531,2678.23218,8674.6709,5415.42139,4226.45361,7881.46875,10033,103.24778358684564,-3.072304416218866,4,0,1377,4,0,1379]
[1552919785166099302,3105839560686086144,3423.36743,2363.59326,5690.88428,4134.04639,3065.7959,5767.82178,10033,103.25622300348893,-3.0711407178114927,4,0,1377,4,0,1379]
[1552919787672059102,3105839564987998848,2298.90356,1926.03992,2828.70239,2232.92529,1856.36743,2725.81177,10033,103.25300952449096,-3.068497439718303,4,0,1377,4,0,1379]
[1552919799350159120,3105839599347736192,4039.15356,3690.43018,4468.27051,4245.98291,3806.57959,4768.78076,10033,103.26178320746678,-3.064381316363486,4,0,1377,4,0,1379]
[1552919801295662865,3105839595045840512,365.497101,353.685577,374.613434,360.260162,349.240326,371.914307,10033,103.25909836560734,-3.063266352523404,4,0,1377,4,0,1379]
[1552919804694979048,3105839599347735424,1880.34412,1684.01782,2161.75488,1921.78845,1718.85938,2199.22046,10033,103.26101919884336,-3.0600150142718365,4,0,1377,4,0,1379]
[1552919804881626306,3105839599344407808,7021.03223,3807.92578,14090.4141,6573.62598,5457.15967,8898.39844,10033,103.26333843605266,-3.0590657407251567,4,0,1377,4,0,1379]
[1552920540474972596,3105841076813151872,2954.87524,1335.82141,4560.19678,null,null,null,10099,103.27084421883004,-3.051741225687884,4,0,1377,4,0,1379]
[1552920540494834709,3105841072514619136,5810.06494,4634.39551,7723.83984,4884.93555,3884.91699,6871.2583,10033,103.271329384967,-3.0517590909501364,4,0,1377,4,0,1379]
[1552920540996383562,3105841076813150208,4774.68066,2689.59717,6707.3418,4831.24756,3688.98657,6821.04639,20033,103.27749292508688,-3.0530880636314186,4,0,1377,4,0,1379]
[1552920541935191929,3105841076816482944,1352.70813,1258.80713,1487.51257,1348.98596,1255.05774,1460.75061,10033,103.28098269941152,-3.051407162407013,4,0,1377,4,0,1379]
[1552920542293375159,3105841072514618496,2345.89478,1296.26807,4033.81445,1451.49561,1178.58655,1649.52124,10033,103.27904498492327,-3.0504700220197605,4,0,1377,4,0,1379]
[1552920542652871381,3105841076813147776,2771.73047,1006.67072,5295.14746,3899.04077,3183.38379,5944.20215,20033,103.28002381906452,-3.049185091030537,4,0,1377,4,0,1379]
[1552920544706520713,3105841076816482688,747.085022,735.773926,759.241699,747.257812,736.651672,758.623047,10033,103.27741264067842,-3.047099716181041,4,0,1377,4,0,1379]
[1552920554398966077,3105841111176220416,3032.05664,2362.56104,4130.78857,2761.28735,2204.80713,3447.15698,10033,103.28232726967964,-3.04737549844344,4,0,1377,4,0,1379]
[1552920560419263593,3105841106874376320,1680.89429,1317.23645,2164.64331,1782.17004,1548.65662,2140.20508,10033,103.2838522491556,-3.04253159775145,4,0,1377,4,0,1379]
[1552920560660296997,3105841106873585152,406.23233,368.156494,472.995667,413.211884,379.302429,452.186157,10033,103.28330076434256,-3.0409852014359906,4,0,1377,4,0,1379]
[1552920560971307155,3105841106874381184,2046.89551,1484.026,3096.61157,2007.7157,1720.88452,2605.57568,10033,103.28836318021128,-3.0411180634452823,4,0,1377,4,0,1379]
[1552920561871974510,3105841111176218880,1897.95496,1824.8927,1986.23901,1892.01636,1822.63831,1970.70862,10033,103.28836105621816,-3.037941920526393,4,0,1377,4,0,1379]
[1552920607717042595,3105841209957906304,2980.26709,2177.40503,3989.92236,3017.85352,2387.54663,4002.29126,10033,103.28953324669804,-3.0371407553881693,4,0,1377,4,0,1379]
[1552920610339396898,3105841209952805888,4707.72949,2592.4917,9903.79785,1913.48401,1646.23486,2706.73145,10033,103.29866679698524,-3.032487998084921,4,0,1377,4,0,1379]
[1552920610999454812,3105841214252089088,4697.22266,2420.31396,7119.5625,2783.45923,2355.55859,8509.93652,10033,103.30104331743688,-3.032164718629556,4,0,1377,4,0,1379]
[1552920612110710452,3105841209953613440,3405.54639,1915.8645,7358.2041,3954.89453,2838.5293,6471.97314,10033,103.29449857636952,-3.032229550179283,4,0,1377,4,0,1379]
[1552920622167714475,3105841244313353344,3040.17041,1778.05164,5309.07275,4672.43506,3427.35986,6939.91748,10033,103.30418604856476,-3.031851131572507,4,0,1377,4,0,1379]
[1552920622447556440,3105841248615169920,1911.51257,1062.58179,2806.39966,921.753723,733.715454,1258.11536,10033,103.3064531624966,-3.0304047207929257,4,0,1377,4,0,1379]
[1552920623310508331,3105841248611825536,4958.88477,2153.94824,9354.40723,2873.16382,2494.05981,3903.44067,10033,103.30790424694932,-3.028890091032609,4,0,1377,4,0,1379]
[1552920624298622865,3105841244313368448,4195.16211,2507.03906,6346.43262,4494.80029,3376.73047,6280.42285,10033,103.3070072783006,-3.0254414209180958,4,0,1377,4,0,1379]
[1552920624460038437,3105841248615170560,6105.06982,3386.03906,10015.041,3220.4436,2488.65332,3849.88525,10033,103.3016229567023,-3.0287396951172787,4,0,1377,4,0,1379]
[1552920625351874190,3105841244313367296,4440.80029,2268.25366,7235.31885,5667.48291,4083.2417,7227.41943,10033,103.30150962760678,-3.0256955972663264,4,0,1377,4,0,1379]
[1552920629113968736,3105841248615169024,2552.35791,2190.53613,3093.74731,2518.88428,2213.73584,2903.69482,10033,103.30807276721428,-3.0221949071182186,4,0,1377,4,0,1379]
[1552920629540265426,3105841248611822848,2576.70996,1449.57336,4098.58057,3642.12402,2773.15796,5011.75342,10033,103.3065853193146,-3.022072314623009,4,0,1377,4,0,1379]
[1552920811506632727,3105841626568939904,3606.80542,1900.52332,6387.25879,3803.49219,3376.28394,4948.01025,20033,103.31699393252951,-3.02068587947639,4,0,1377,4,0,1379]
[1552920814730320813,3105841622269678080,1673.54382,890.470947,2944.09033,1826.88293,1558.9281,2146.44287,10033,103.31730903363474,-3.015872398268161,4,0,1377,4,0,1379]
[1552920836767263550,3105841660932023424,4483.41357,3082.15796,6587.83691,3378.06689,2485.06006,4450.00781,10033,103.33266273241132,-3.00029659756296,4,0,1377,4,0,1379]
[1552920880785838104,3105841759709508352,4802.06494,2470.74561,9068.53613,3888.18799,2607.88623,6211.59424,10033,103.33794428077518,-3.000456733671263,4,0,1377,4,0,1379]
[1552920883275307428,3105841759709516032,6749.94287,4753.51221,9429.9248,3855.06689,2925.78149,4914.94775,10033,103.33661160842028,-2.9979175125451083,4,0,1377,4,0,1379]
[1552920884858891049,3105841764007876224,700.198547,488.779266,1192.52026,3945.13354,3350.58838,4922.08643,10033,103.34064476961603,-2.9972329307751,4,0,1377,4,0,1379]
[1552920885536727659,3105841759708646656,4955.79492,2516.01709,9396.00195,1794.97046,1526.34021,2161.32104,10033,103.34648305511386,-2.9953753413227653,4,0,1377,4,0,1379]
[1552920899352945067,3105841798368569984,4907.99756,2279.56641,8273.69531,8810.53613,7284.5498,11305.123,20033,103.34463918007656,-2.9914175354609087,4,0,1377,4,0,1379]
[1552920899749324452,3105841794069273856,5432.37207,2070.80762,8823.20703,5428.75342,4147.83008,7453.16504,10033,103.34470378559264,-2.990612879770578,4,0,1377,4,0,1379]
[1552920900421878585,3105841798367606016,5620.30518,3394.30493,8358.10645,3655.99585,2741.99585,4528.58936,10033,103.34798085999373,-2.988840556575546,4,0,1377,4,0,1379]
[1552920900885495257,3105841794073474432,6196.08887,4264.979,10684.3672,3277.48022,2546.62695,4250.09717,10033,103.3478753359881,-2.987860510240433,4,0,1377,4,0,1379]
[1552920902339295886,3105841798370972288,462.207642,456.981537,467.364716,462.451111,457.600952,467.123199,10033,103.35390922800082,-2.986450000057672,4,0,1377,4,0,1379]
[1552920902496567524,3105841794069284736,4392.05615,1938.16125,6482.81104,3464.30933,2799.11768,4538.3457,10033,103.35760460971235,-2.986680726809369,4,0,1377,4,0,1379]
[1552920904013800287,3105841794069284864,3832.54028,2322.3623,6153.21094,4531.49658,3147.79956,5751.10498,10033,103.3498326765516,-2.9866012671791218,4,0,1377,4,0,1379]
[1552920904846665656,3105841794069294336,5669.72266,3751.01196,8791.60645,4597.05713,3482.66309,5934.3833,10033,103.35531593738034,-2.98374462251031,4,0,1377,4,0,1379]
[1552967815908776961,3105935630513767168,3945.48438,2653.32715,7473.0166,3279.77856,2300.19849,5334.7583,10033,103.35840409687988,-2.983007192018942,4,0,1377,4,0,1379]
[1552967816774738487,3105935630513767296,4262.94092,2936.31274,6422.00537,3178.46045,2495.08203,4040.98828,10033,103.36258717598616,-2.980775580752701,4,0,1377,4,0,1379]
[1552967818931106603,3105935634813356800,4570.85156,2704.2168,7747.7583,6525.75488,4990.53076,8934.30957,10033,103.36007187958326,-2.9784812209826828,4,0,1377,4,0,1379]
[1552967819471250276,3105935634816484864,3722.72144,3195.44604,4917.80811,4274.41357,3285.55664,5037.78955,10033,103.35867278009356,-2.9771539652301797,4,0,1377,4,0,1379]
[1552967821032840428,3105935634816483712,4069.46265,1852.95752,7033.15088,6739.70068,5328.35889,8913.16699,10033,103.36851028656883,-2.976530818375994,4,0,1377,4,0,1379]
[1552967823064737280,3105935630513767936,4403.16064,2893.07983,8537.62109,3608.62183,2716.31177,4475.46143,10033,103.36663441759111,-2.9744545665032294,4,0,1377,4,0,1379]
[1552967823154266811,3105935634813351552,1449.60266,764.355347,2524.51587,4059.92334,3156.42188,5965.54199,10033,103.36636801794506,-2.973775992816841,4,0,1377,4,0,1379]
[1552967834054974731,3105935664873472256,3880.79395,2186.70068,6914.354,3595.63306,2797.43872,5818.48975,10033,103.37196643125776,-2.972318053857137,4,0,1377,4,0,1379]
[1552967835441569288,3105935669176221056,2564.32861,1765.00208,3615.10815,2495.44897,1929.20251,3654.82642,10033,103.36764012332236,-2.970777098233538,4,0,1377,4,0,1379]
[1552967836485313132,3105935669176220288,1670.35852,1593.55566,1751.15564,1653.12292,1587.80249,1763.18091,10033,103.3709664659527,-2.9686376358638107,4,0,1377,4,0,1379]
[1552967839646267914,3105935669173083008,4997.87012,2117.40991,7128.01758,2136.62402,1849.7627,2382.3396,10033,103.3718483798739,-2.966187760141332,4,0,1377,4,0,1379]
[1552967840073396208,3105935664873508224,4998.73877,2789.3064,8048.82812,3840.64697,2751.42065,5821.1748,10033,103.37642846401404,-2.9654852937296363,4,0,1377,4,0,1379]
[1552967884159509304,3105935767952723456,1865.46875,1717.23315,2040.1333,1814.71326,1666.49841,2007.92224,10033,103.38016198408992,-2.965509044613333,4,0,1377,4,0,1379]
[1552967886878388235,3105935767952724224,3608.43823,2114.31689,5081.09912,3321.20166,2507.24438,4316.88818,10033,103.37719539456477,-2.9616498520104453,4,0,1377,4,0,1379]
[1552967891190629163,3105935772255433344,2956.75781,1888.79712,4806.84717,2054.23193,1635.79321,2809.22021,10033,103.3824093092056,-2.957169812961085,4,0,1377,4,0,1379]
[1552967891607587299,3105935767952725760,5725.45947,2935.06689,9256.08203,4814.63721,3588.73022,7143.58154,11033,103.3872146235272,-2.95616456955448,4,0,1377,4,0,1379]
[1552967892182042485,3105935772255432704,2847.55811,2295.35522,3508.38354,2426.67407,2073.02124,2866.67139,10033,103.38519218678478,-2.9553156323575105,4,0,1377,4,0,1379]
[1552967902227385279,3105935806615169920,1765.16626,1330.62671,2589.91846,2239.95093,1856.40393,2965.24438,10033,103.39237356977338,-2.952980925797043,4,0,1377,4,0,1379]
[1552967902374039106,3105935806612022912,4070.25122,1962.49976,6541.7207,3695.33276,3117.77002,5274.61475,10033,103.39431804986768,-2.9542846691680733,4,0,1377,4,0,1379]
[1552967903280515956,3105935802312427264,3898.25732,2328.84399,5794.56152,4611.08887,3674.2832,6324.86475,10033,103.39463889324922,-2.951038834066229,4,0,1377,4,0,1379]
[1552967903683656967,3105935802312447872,7351.94189,1925.45703,9474.06836,2415.55371,2055.21143,7573.26367,11133,103.39110171822026,-2.9528168557797607,4,0,1377,4,0,1379]
[1552967905848553478,3105935806612019328,5007.66113,3329.37573,7771.51465,5746.25781,4214.12158,8184.6416,10033,103.39964041650629,-2.9501416406332583,4,0,1377,4,0,1379]
[1552967906092301519,3105935806612020608,2682.82715,1297.03601,4126.72314,3267.12329,2555.94263,4601.64795,10033,103.39680789134896,-2.9505552574758727,4,0,1377,4,0,1379]
[1552967908870593800,3105935806615169408,4782.72852,3366.83667,6703.44336,3613.59229,2787.59546,4622.49561,10033,103.39723282958046,-2.9466115190845272,4,0,1377,4,0,1379]
[1552967909067036492,3105935802312468352,3898.96558,1846.21558,9274.96191,5124.896,3889.31592,7757.62695,10033,103.39977776560042,-2.9455997850054687,4,0,1377,4,0,1379]
[1552968090556359373,3105936180269590272,5724.06445,3949.47705,8305.99023,4063.57275,3101.27637,5085.10303,10033,103.40425780298658,-2.946012879659347,4,0,1377,4,0,1379]
[1552968091325510444,3105936184572289536,5025.88525,2778.24023,8881.27051,4181.16357,3034.00903,6272.22168,10033,103.40638841739208,-2.94443959857083,4,0,1377,4,0,1379]
[1552968092608928170,3105936180269591552,5662.38574,2257.9856,9652.60449,4362.3374,3335.03418,5980.23633,10033,103.40206778043832,-2.9437221525368478,4,0,1377,4,0,1379]
[1552968092849675561,3105936184572290560,3574.77856,2234.73901,7614.03467,2603.177,1766.5,4083.32251,10033,103.3996144220194,-2.943966622506723,4,0,1377,4,0,1379]
[1552968094880982151,3105936184569133696,3700.24438,1630.87366,6192.89795,null,null,null,10099,103.40914284900268,-2.941006112036529,4,0,1377,4,0,1379]
[1552968095267962901,3105936180269593216,2415.33984,2053.07812,2939.19849,2367.59985,1911.55481,2938.87231,10033,103.40918959722252,-2.940356751846088,4,0,1377,4,0,1379]
[1552968098084423609,3105936180269595008,4183.73047,2672.4812,6261.02051,3089.8208,2222.13281,4348.146,10033,103.40995266660092,-2.936348116758336,4,0,1377,4,0,1379]
[1552968107573510956,3105936218928868224,3931.84717,1955.85229,6016.19873,1253.71814,1066.65076,1451.01318,10033,103.41437065181884,-2.93675242165866,4,0,1377,4,0,1379]
[1552968108354371963,3105936214629334400,2834.3313,1705.8158,4330.03369,2618.13574,1942.37646,3551.15234,10033,103.4146303195206,-2.9345276872996866,4,0,1377,4,0,1379]
[1552968110792921300,3105936214629336704,6783.9502,4984.05859,10451.6689,6889.84326,5069.15771,7965.42676,10033,103.41455926976334,-2.932144089731322,4,0,1377,4,0,1379]
[1552968114251361144,3105936214629340416,3143.79663,1927.56702,5298.8291,2959.32495,2214.51807,4464.98926,10033,103.4189983235328,-2.9288114285157705,4,0,1377,4,0,1379]
[1552968115455216197,3105936214629340288,3429.95117,2262.80371,5815.37256,2669.72168,1999.927,3648.10889,10033,103.4195070154651,-2.927203666915738,4,0,1377,4,0,1379]
[1552968159240020332,3105936322011239680,1466.83997,1141.12134,2057.94849,1715.33032,1378.55652,2196.11938,10033,103.42699522077564,-2.926890916138988,4,0,1377,4,0,1379]
[1552968159853534943,3105936317708556416,834.854248,664.15332,1082.82764,2785.00732,2211.55371,3702.85815,10033,103.42443900862769,-2.925691072860781,4,0,1377,4,0,1379]
[1552968160845790326,3105936322008069888,3467.8894,976.221313,6587.25098,5558.40576,4544.07129,7206.93506,20033,103.42826561031376,-2.923581743321023,4,0,1377,4,0,1379]
[1552968165288924421,3105936322008066048,7362.87891,4544.02295,10478.4004,4216.69336,3369.04565,6759.91504,20033,103.43335994861684,-2.918171996228073,4,0,1377,4,0,1379]
[1552968165627781979,3105936322008068224,2726.72778,1087.20154,6253.71582,1764.4353,1476.09583,2055.09668,10033,103.4291937114836,-2.920333425683738,4,0,1377,4,0,1379]
[1552968165951007500,3105936317708559616,1983.55017,1654.84851,3064.10815,2085.77051,1803.33875,2489.34717,10033,103.42700152569051,-2.9198577766216194,4,0,1377,4,0,1379]
[1552968166453807821,3105936322008067200,2307.4585,1336.88953,3521.18164,2543.28687,2167.63159,3299.50757,10033,103.43142600407565,-2.9190780577364484,4,0,1377,4,0,1379]
[1552968166717064057,3105936322008066688,7220.61963,4483.36719,9848.99609,4435.80762,3261.12866,6249.56445,10033,103.43256769205183,-2.918112760240526,4,0,1377,4,0,1379]
[1552968167205113237,3105936322008066944,4350.97119,1775.73279,7106.50391,2179.05103,1778.09351,4025.00098,20033,103.43113070903355,-2.9172159994384086,4,0,1377,4,0,1379]
[1552968178233927051,3105936352068300288,3974.15942,2987.63354,5465.44531,3142.19165,2483.88037,4178.33691,10033,103.43360566629713,-2.917040643686461,4,0,1377,4,0,1379]
[1552968178566555776,3105936356367803264,1698.8468,762.016541,4418.52686,1847.63477,1529.68274,3022.90967,10033,103.43526205747548,-2.915282146283092,4,0,1377,4,0,1379]
[1552968181190539424,3105936356367796352,3538.21851,1910.34961,8184.10107,4254.41113,3066.07446,6902.53076,10033,103.4419725613114,-2.9122772725901496,4,0,1377,4,0,1379]
[1552968183411594643,3105936356370974720,1949.88806,1069.15576,3049.94409,1498.00476,1307.18469,1719.73743,10033,103.4395176897138,-2.9092531662637238,4,0,1377,4,0,1379]
[1552968183688466994,3105936352068305792,3991.16064,2079.4165,9055.55176,3657.93115,2915.8374,4694.3999,10033,103.44108977110606,-2.9099943457576543,4,0,1377,4,0,1379]
[1552968915559142248,3105937829537057536,4262.68994,2586.2417,6688.62354,3538.01514,2491.04541,5980.36328,10033,103.4458227049362,-2.9077952998957333,4,0,1377,4,0,1379]
[1552968917068035143,3105937829537058176,2006.26538,1345.8324,3350.72266,1190.71277,1030.2113,1657.29431,10033,103.44426511551944,-2.9075082338830827,4,0,1377,4,0,1379]
[1552968917764761920,3105937829537059456,4286.45947,2498.37817,6185.93262,3062.51587,1047.64294,6424.93799,10133,103.44413749203956,-2.9055332244084764,4,0,1377,4,0,1379]
[1552968919457897902,3105937833836532864,3807.01074,2127.45068,7540.8833,4848.39404,3874.00562,6620.01904,10033,103.45462054851576,-2.903615313265095,4,0,1377,4,0,1379]
[1552968919853745183,3105937833840697600,4534.30176,2576.17749,6392.05322,3513.7251,2714.28589,4472.12793,10033,103.45140997616046,-2.903067543188083,4,0,1377,4,0,1379]
[1552968920041802928,3105937833839721728,7707.31592,3832.37891,12151.6416,5147.17383,3824.70337,7006.37744,10033,103.45199640781988,-2.902690966219328,4,0,1377,4,0,1379]
[1552968920083067413,3105937829549046528,4630.45947,2787.38867,6996.5752,3792.69604,2553.82422,6231.32178,10033,103.45282244109256,-2.902257364488712,4,0,1377,4,0,1379]
[1552968922197022703,3105937829537064320,2502.43213,1560.55676,4582.96191,2576.27783,2171.83472,3900.09229,10033,103.44902212160692,-2.9002236867529025,4,0,1377,4,0,1379]
[1552968922507342376,3105937833836530944,3234.83081,1175.05786,5268.7998,9089.68457,7548.95068,10931.7471,20033,103.4533470774097,-2.899786270254435,4,0,1377,4,0,1379]
[1552968923092507222,3105937833836530816,4844.32812,2773.23755,7563.46973,6484.71924,5095.02197,9592.60742,10033,103.45270755986678,-2.8989854560960517,4,0,1377,4,0,1379]
[1552968932180287693,3105937863896803328,3978.12134,2448.99976,6767.04834,4050.52026,3288.073,5526.45312,10033,103.45865439032492,-2.899599486344132,4,0,1377,4,0,1379]
[1552968935756915856,3105937863896807296,5331.56152,2869.46582,8291.4375,3512.13037,2530.07764,5041.01904,10033,103.45689707821136,-2.8950019926196657,4,0,1377,4,0,1379]
[1552968939003227659,3105937868196261376,3185.22363,1156.39319,5177.64307,3272.54614,2735.65381,4150.36963,20033,103.4601226302987,-2.8925462797754857,4,0,1377,4,0,1379]
[1552968984404442649,3105937966976029696,4782.8999,2854.83301,7848.40088,3006.43164,2312.86328,3824.99414,10033,103.4693230380592,-2.8886843799625104,4,0,1377,4,0,1379]
[1552968986802029501,3105937971278671104,5621.15137,3517.38818,8792.94531,4779.60547,3527.04907,6980.64746,10033,103.47004241914692,-2.8863889571494523,4,0,1377,4,0,1379]
[1552968990955420645,3105937971279649664,3158.34546,1395.08008,5012.30518,5098.15576,3940.80933,7553.80225,10033,103.47236839111564,-2.881207233450161,4,0,1377,4,0,1379]
[1552969002108321782,3105938001335777792,4501.19727,2073.86768,7439.61182,4892.86084,3508.03174,6659.46533,10033,103.4854174932241,-2.877940299299969,4,0,1377,4,0,1379]
[1552969004939642294,3105938001335700224,3742.47144,2020.86047,5698.55811,5254.44434,4186.56641,7049.63232,10033,103.47976669288629,-2.8740050779720447,4,0,1377,4,0,1379]
[1552969005657904814,3105938005635197440,4465.26611,2138.07178,6897.04248,4929.57227,3845.93774,6851.86426,10033,103.48408186724367,-2.875751397372922,4,0,1377,4,0,1379]
[1552969008350145322,3105938005638405376,4125.29492,3201.6377,5589.36816,3304.05713,2721.52246,4154.59863,10033,103.48529065435544,-2.8721401033993788,4,0,1377,4,0,1379]
[1552969189897396355,3105938379292907648,3997.42822,2446.82764,6243.4292,3801.80957,2798.09863,5111.0874,10033,103.49092596832033,-2.871478791612746,4,0,1377,4,0,1379]
[1552969190784210524,3105938383592311808,3733.68628,2045.99475,6767.8457,3097.36865,2714.14307,3494.28516,20033,103.4940617946278,-2.8701346055662627,4,0,1377,4,0,1379]
[1552969192723267287,3105938379294505088,8074.11865,3197.3894,18628.8945,2838.69067,2418.0083,3407.21191,11033,103.48930030615472,-2.8673278410726497,4,0,1377,4,0,1379]
[1552969193488861146,3105938383592311552,4087.97729,2306.12817,5516.22412,3994.75024,3013.65259,5574.79248,10033,103.49092400395008,-2.8666543348636995,4,0,1377,4,0,1379]
[1552969194320134510,3105938383592308736,2353.95044,1260.76624,4191.06836,1555.99707,1070.96436,3957.66187,10033,103.4983257407896,-2.866475721396557,4,0,1377,4,0,1379]
[1552969195059794668,3105938379297851136,3882.97119,2655.47803,5978.33203,3627.49658,2542.21582,4626.97998,10033,103.49883213637956,-2.865859752156984,4,0,1377,4,0,1379]
[1552969196992221148,3105938379292995328,5269.51758,3620.63037,7665.49023,5183.48145,3933.82031,6842.53809,10033,103.49504146946744,-2.862822200299446,4,0,1377,4,0,1379]
[1552969206880726743,3105938417952044672,3459.65308,2083.05908,5137.74219,5864.50293,4203.69141,8374.83203,10033,103.50216965976186,-2.8632656101959184,4,0,1377,4,0,1379]
[1552969208355273504,3105938417952039552,3844.97339,2252.08716,8949.99512,1600.51111,1384.04028,1866.68787,10033,103.50550946264372,-2.8593336297344907,4,0,1377,4,0,1379]
[1552969209246630685,3105938417952042880,6379.53223,3368.65405,11107.1104,3985.95312,2989.98657,5613.18994,10033,103.50099607643034,-2.860411547544896,4,0,1377,4,0,1379]
[1552969210071019379,3105938413652736768,4472.59082,2997.59644,6676.03418,3919.62158,2682.14233,5712.69922,10033,103.50264319667116,-2.858851668376594,4,0,1377,4,0,1379]
[1552969210695613580,3105938413652739456,5004.7168,2787.6394,7302.15576,3614.05737,3083.01099,4546.49316,10033,103.50094132191052,-2.857144640053726,4,0,1377,4,0,1379]
[1552969212590752396,3105938417952029312,3982.48535,2223.69653,5646.73047,2164.04224,1809.17859,2541.58057,20033,103.5124520011355,-2.854485598785091,4,0,1377,4,0,1379]
[1552969258448619635,3105938521034471296,1262.53284,1166.40894,1368.61523,1293.01086,1215.21082,1377.3147,10033,103.5137502563409,-2.853727239116111,4,0,1377,4,0,1379]
[1552969260222498732,3105938521031241984,3360.15674,1612.22449,5612.16357,2472.29956,2123.48877,2799.27319,10133,103.51393626173036,-2.849521625650765,4,0,1377,4,0,1379]
[1552969260626404180,3105938516731963136,3354.21289,2058.51172,5667.64551,4040.39136,1469.02393,6008.81152,10133,103.5106044603806,-2.8511789260267038,4,0,1377,4,0,1379]
[1552969261196650886,3105938516736805120,3726.64307,1800.68311,6674.42627,2235.3728,1896.59912,3373.58032,10033,103.50813372951,-2.850339112625668,4,0,1377,4,0,1379]
[1552969263582298772,3105938521034467968,4788.40186,3215.73364,7615.86035,3995.66895,3195.62158,5051.46924,10033,103.51894346450824,-2.846452303605156,4,0,1377,4,0,1379]
[1552969263888026337,3105938516731970816,3556.30688,2049.75537,5979.05908,3792.64404,2912.45923,5249.54443,10033,103.5210649674971,-2.846759584892778,4,0,1377,4,0,1379]
[1552969265817109033,3105938521031238400,3318.5061,1616.52271,5376.83154,8135.59375,6825.6792,10641.6592,20033,103.51584259825378,-2.844182380304251,4,0,1377,4,0,1379]
[1552969275881510556,3105938555390972544,8797.375,4369.42139,11619.7617,4199.72998,3135.99829,5885.22559,10033,103.52624698438687,-2.843636901406,4,0,1377,4,0,1379]
[1552969276718130247,3105938555391390976,4902.55176,2697.79102,6992.74072,9548.94141,7253.37061,12761.8262,20033,103.52788031095024,-2.8418421034254857,4,0,1377,4,0,1379]
[1552969278789742554,3105938555390971648,3588.6936,2035.38184,5749.68018,6382.70605,5141.30469,8248.49805,20033,103.52473330130466,-2.840168108738489,4,0,1377,4,0,1379]
[1552969279375368913,3105938555390971264,4384.57275,2234.22559,7452.78809,4974.5415,3584.80029,7388.93799,10033,103.52365934230193,-2.8388245312055824,4,0,1377,4,0,1379]
[1552969281517099951,3105938555394201856,4791.4165,1935.08936,8455.59961,5535.46729,4262.75732,7351.39307,20033,103.53089861411448,-2.836231787840336,4,0,1377,4,0,1379]
[1552969284092581234,3105938555390965120,3531.49292,2241.32544,6176.09473,4170.80176,3369.09473,6233.5625,10033,103.53009145068168,-2.831983965160471,4,0,1377,4,0,1379]
[1552972213696440069,3105944430906223616,2413.8667,1275.98486,4697.2627,4460.23096,3749.34448,5710.81152,20033,103.53731028839722,-2.833442667842685,4,0,1377,4,0,1379]
[1552972214134125419,3105944426606991616,2272.48804,1504.65918,3549.68774,1416.21521,1183.72473,1789.16516,10033,103.53537093900532,-2.833284490933224,4,0,1377,4,0,1379]
[1552972215080692432,3105944430906552832,3054.27881,1585.38647,5176.47803,10141.5977,8094.67432,13967.5303,20033,103.53608060151402,-2.831236085259963,4,0,1377,4,0,1379]
[1552972216872080893,3105944430909458944,1449.32397,1356.2041,1546.87317,1421.68567,1316.37109,1522.16113,10033,103.53707545966012,-2.829329722562665,4,0,1377,4,0,1379]
[1552972218482351004,3105944430909457408,1745.35657,1484.948,2111.4978,1824.61035,1574.50354,2140.11841,10033,103.5411667448454,-2.828198814764283,4,0,1377,4,0,1379]
[1552972219246378383,3105944430906219008,2459.62964,1202.89307,4426.07861,3484.12134,2796.15698,4943.5127,10033,103.54161565826752,-2.827409151035653,4,0,1377,4,0,1379]
[1552972231411643704,3105944460971543040,5068.88379,3391.95996,7731.16797,4215.65576,3129.75977,5380.64404,10033,103.5471120154982,-2.8229804352572443,4,0,1377,4,0,1379]
[1552972232337104670,3105944465269192960,1767.85876,1686.34753,1843.00928,1727.04175,1663.92871,1795.46411,10033,103.54733910126065,-2.821385967985123,4,0,1377,4,0,1379]
[1552972233865510156,3105944465265952384,2718.78711,1642.51074,4763.3999,1282.03748,1040.91614,1491.49438,10033,103.54569329736748,-2.8209361289708195,4,0,1377,4,0,1379]
[1552972234033777890,3105944465269192704,5502.26221,3413.85718,7823.51123,3337.76831,2583.72314,4350.75,10033,103.54725796216316,-2.8201063142062703,4,0,1377,4,0,1379]
[1552972235302769067,3105944460966755328,2303.27637,1382.45068,3510.48486,2207.05396,1687.41882,4037.43066,10033,103.5532291671326,-2.818993166391758,4,0,1377,4,0,1379]
[1552972235953946703,3105944460974308352,5687.07666,2648.81274,9831.0127,2788.34058,2283.62012,3786.28003,10033,103.5548657765466,-2.8187710101298844,4,0,1377,4,0,1379]
[1552972237549795806,3105944465269191936,5821.43018,3615.94629,7806.95215,2868.16602,1453.5824,4437.39648,10033,103.54852329737086,-2.817526828837712,4,0,1377,4,0,1379]
[1552972285496065170,3105944564045985280,5602.21631,2942.90186,11654.4502,3043.78125,1993.16296,4801.27588,10033,103.5571714024297,-2.810943417096459,4,0,1377,4,0,1379]
[1552972285593373608,3105944568348403584,4067.10205,2931.83179,5547.46387,3453.64746,2471.05908,5140.90527,10033,103.55929227846836,-2.8106058736639823,4,0,1377,4,0,1379]
[1552972288844944888,3105944564045991552,2491.8186,1276.83276,4017.02612,2342.0603,1994.93518,3163.94507,10033,103.5613438038119,-2.8081397821789684,4,0,1377,4,0,1379]
[1552972289172083208,3105944564045991680,3151.57251,1718.74646,5424.78223,1627.44617,1413.23804,2091.98193,10033,103.55737955428005,-2.808298828427612,4,0,1377,4,0,1379]
[1552972299978142955,3105944602704887680,3501.06909,1741.89795,5251.16309,4036.5813,3246.77002,5840.36182,20033,103.56644373229354,-2.8052188335490604,4,0,1377,4,0,1379]
[1552972301487330083,3105944598405738368,2183.93506,1910.70154,2470.37402,2242.34448,1960.5957,2725.29297,10033,103.56461190959112,-2.8050149938206648,4,0,1377,4,0,1379]
[1552972301581229325,3105944602708139008,5252.62158,2638.14331,8175.87988,3198.07812,2312.0249,4814.99854,10033,103.56578313410456,-2.8039447870905483,4,0,1377,4,0,1379]
[1552972301631950257,3105944602704886528,2483.88452,1501.1012,3692.62012,1783.4165,1419.6814,2561.97998,10033,103.56669985391422,-2.80422207304274,4,0,1377,4,0,1379]
[1552972302150151396,3105944602708139136,4116.36865,3082.17163,5410.39307,3058.1897,2300.95776,3937.26929,10033,103.56371089859066,-2.8025223504092014,4,0,1377,4,0,1379]
[1552972488222947994,3105944980662003584,3027.31348,1553.43286,4483.38574,6426.41016,4939.4834,8960.18359,20033,103.57887164116036,-2.798079133500753,4,0,1377,4,0,1379]
[1552972488294283964,3105944980665258880,3800.36353,1585.31653,6490.33594,7506.7207,6049.12744,9462.84863,20033,103.5792685463832,-2.797504301878101,4,0,1377,4,0,1379]
[1552972490893182576,3105944976362879104,2749.75879,1538.18445,4830.97119,3013.74487,2447.34131,6476.90723,10033,103.5751231741686,-2.7946963905597544,4,0,1377,4,0,1379]
[1552972491452008442,3105944976362881664,3200.72388,1578.93677,5931.56006,2293.18726,1960.07751,4574.21436,10033,103.578771382565,-2.7933085283007206,4,0,1377,4,0,1379]
[1552972494840055058,3105944976362888320,4684.05176,2469.51978,7415.50488,2813.06201,2360.59131,4699.17529,10033,103.5818095395408,-2.7901655549837097,4,0,1377,4,0,1379]
[1552972496231284329,3105944980662335744,4906.07764,3211.52588,8117.5498,3517.7749,2701.51929,5890.08057,10033,103.58607425308554,-2.7861052258477343,4,0,1377,4,0,1379]
[1552972496654775460,3105944976362896128,1729.47192,1233.61462,2473.3269,1318.24341,1163.8429,1721.68018,10033,103.58425323214928,-2.7860905020646034,4,0,1377,4,0,1379]
[1552972506225817180,3105945015021731200,3205.90356,1752.36768,5271.38574,953.703613,771.210388,1281.59338,10033,103.58988635157898,-2.786280677445605,4,0,1377,4,0,1379]
[1552972507424996997,3105945015024992640,1775.10266,1463.89893,2236.03052,1858.3905,1627.41064,2382.36108,10033,103.59213529467074,-2.7835252208114194,4,0,1377,4,0,1379]
[1552972509821113315,3105945010722645376,2942.39771,2806.37939,3095.53394,2923.43872,2767.56128,3097.72388,10033,103.59538230494256,-2.7834412015964465,4,0,1377,4,0,1379]
[1552972510541306739,3105945015022103680,1290.84753,868.983826,1956.2124,2019.76636,1682.29553,2874.18555,10033,103.59624956772272,-2.781497121197828,4,0,1377,4,0,1379]
[1552972557750527256,3105945118104205952,2163.08032,2022.14844,2320.89795,2112.08667,1990.95837,2242.51221,10033,103.60050441270542,-2.777168221292094,4,0,1377,4,0,1379]
[1552972558022553959,3105945118104205056,4295.93994,2509.84985,6526.89697,3506.89453,2857.7915,5276.38916,10033,103.60358658792563,-2.7769920184608536,4,0,1377,4,0,1379]
[1552972558135308504,3105945113801904384,1895.80115,1014.67151,3208.81396,4265.11475,3248.29834,6332.59668,10033,103.603445446119,-2.7765824390808773,4,0,1377,4,0,1379]
[1552972558779036201,3105945113801904000,665.542175,616.658569,716.231079,683.137146,644.084961,729.445374,10033,103.60248867753836,-2.77434852711426,4,0,1377,4,0,1379]
[1552972562652925168,3105945118104202240,3236.42358,1947.40015,4877.93848,3363.91211,2632.41895,4965.43945,10033,103.6110735121149,-2.7705965694444243,4,0,1377,4,0,1379]
[1552972563016080795,3105945118100925312,5717.54053,3033.75439,8599.74805,5680.54639,4082.69409,7874.91016,10033,103.60778589897735,-2.770582366841789,4,0,1377,4,0,1379]
[1552972563066970311,3105945118104202880,5271.53174,3955.59399,6973.05371,4066.96021,3124.95288,6530.09473,10033,103.60772091858516,-2.7699587002190875,4,0,1377,4,0,1379]
[1552972563751455895,3105945118104203392,486.516754,482.235962,490.686768,485.993805,481.214569,490.091827,10033,103.6048398716636,-2.771043988158836,4,0,1377,4,0,1379]
[1552972574102745643,3105945152463939968,3391.74365,2226.80347,5015.93115,2921.06812,2050.56738,5260.18408,10033,103.61269172301208,-2.7702000402985663,4,0,1377,4,0,1379]
[1552972579641593729,3105945152460651264,3392.59326,1717.32214,6314.87061,5967.69385,4657.03955,8196.77539,20033,103.61983830887952,-2.762216372232316,4,0,1377,4,0,1379]
[1552972580270140835,3105945148161647232,5239.83203,2323.9978,8890.97852,3780.67065,2600.41382,5723.99023,10033,103.6202201433741,-2.760954333538532,4,0,1377,4,0,1379]
[1552972580851790697,3105945148161646464,3068.00635,1924.24744,4532.44141,3587.24634,2526.27319,4764.95215,10033,103.61612701306872,-2.76168255919994,4,0,1377,4,0,1379]
[1552973312934454523,3105946629929397376,6981.85938,4528.2373,10412.1094,5048.18799,3504.74976,7388.32129,10033,103.62378433296152,-2.760063264358253,4,0,1377,4,0,1379]
[1552973314201934782,3105946629932684928,4033.51416,2580.73682,6517.16064,3825.66431,2793.32446,4986.49023,10033,103.62650344239906,-2.757317160679055,4,0,1377,4,0,1379]
[1552973314271714731,3105946629929807616,4169.33643,2223.51147,8615.73145,null,null,null,20099,103.62759071722712,-2.7566143468114657,4,0,1377,4,0,1379]
[1552973315788492022,3105946629932686208,4558.69531,3462.56787,6527.41211,4486.13086,3643.3645,5626.22021,10033,103.62060083765392,-2.756208943019602,4,0,1377,4,0,1379]
[1552973317122442428,3105946625630408576,4246.48877,2662.97339,6396.63916,3116.37134,2319.16577,4448.25732,10033,103.62835959191482,-2.7563484864125147,4,0,1377,4,0,1379]
[1552973317735077855,3105946625630414848,5826.27588,4212.14258,7930.50488,4172.55859,3284.15186,5319.45898,10033,103.62836599742828,-2.754517743823287,4,0,1377,4,0,1379]
[1552973318781537469,3105946625632758528,4230.81934,2387.55542,6249.75049,2448.14648,2075.43262,3905.59033,10033,103.62963377566447,-2.752416522414913,4,0,1377,4,0,1379]
[1552973320601961356,3105946625630423936,2507.42065,1857.60559,3539.15137,2745.61694,2084.75513,3402.41968,10033,103.62981607239716,-2.750787452752802,4,0,1377,4,0,1379]
[1552973321241686142,3105946629929389824,3573.63135,1974.65881,6425.42578,3573.9895,3071.96729,5070.92578,10033,103.6290985177536,-2.748655640244521,4,0,1377,4,0,1379]
[1552973334748745120,3105946664289112320,5608.95068,3195.99219,8717.27344,4253.55615,3070.27075,6063.41162,10033,103.64041717365276,-2.744784696922688,4,0,1377,4,0,1379]
[1552973335328426204,3105946659990187520,906.462341,867.979553,944.891663,896.296753,864.498413,936.934937,10033,103.63981367343064,-2.743164395931327,4,0,1377,4,0,1379]
[1552973337791596250,3105946664292417792,1848.70935,1254.53564,2842.77319,1186.12805,728.577026,1659.57458,10033,103.6406757725591,-2.741230435058316,4,0,1377,4,0,1379]
[1552973382943058539,3105946767368318080,2544.94409,1357.36572,4765.17285,3104.5481,2640.07104,4179.24072,20033,103.64919455250804,-2.7381539080065536,4,0,1377,4,0,1379]
[1552973402592259257,3105946797429175424,5054.01904,3264.18604,7713.87939,3921.57666,2898.07373,5489.60889,10033,103.65527022021402,-2.7262818322925986,4,0,1377,4,0,1379]
[1552973403624884469,3105946797429175296,4376.32178,3312.2478,6588.69043,2983.67139,2311.89355,3859.33521,10033,103.66063825478784,-2.7266710425624248,4,0,1377,4,0,1379]
[1552973403940108063,3105946801728040960,4478.3501,2679.35962,6754.11475,4437.61719,3610.2356,5810.42822,10033,103.6622852875535,-2.72486473819798,4,0,1377,4,0,1379]
[1552973405834752624,3105946801731364992,1628.56494,1460.17725,1858.78625,1716.30273,1559.71606,1901.09961,10033,103.6567240136559,-2.724375447406271,4,0,1377,4,0,1379]
[1552973406491065590,3105946797430488064,3688.8335,2412.87964,5420.00977,6601.93506,5192.22754,8182.50586,10033,103.66137036291208,-2.7220827782102552,4,0,1377,4,0,1379]
[1552973406594487315,3105946797429190272,4553.94678,3200.05737,6096.42725,3761.56592,2788.26807,5261.73145,10033,103.66377125728846,-2.721699053497157,4,0,1377,4,0,1379]
[1552973589113782372,3105947175386317440,5263.5332,3514.99438,7797.66455,3889.06885,2554.76147,5109.6167,10033,103.67162759130078,-2.7196721781931315,4,0,1377,4,0,1379]
[1552973591939226698,3105947179688483712,2595.802,2199.97217,3401.66162,2579.87939,2090.95776,3244.39404,10033,103.66739491279056,-2.715460267230576,4,0,1377,4,0,1379]
[1552973593396736231,3105947179688482432,5321.40234,3723.93896,7625.99756,3857.8501,3077.64502,4768.73584,10033,103.67659428826808,-2.7148029249043995,4,0,1377,4,0,1379]
[1552973604960132271,3105947214048219776,1076.70703,938.205139,1194.06348,1121.33105,1006.17407,1247.73267,10033,103.67905582006443,-2.713645445054296,4,0,1377,4,0,1379]
[1552973608283367103,3105947209746086784,2193.36499,1494.45667,3301.32593,3050.74902,2416.00269,4205.38281,10033,103.67744805643638,-2.708677486357149,4,0,1377,4,0,1379]
[1552973608322212380,3105947214045322368,5977.68652,2406.02393,10261.542,3958.97339,3081.72803,5868.40869,10033,103.67816523312264,-2.70832521102319,4,0,1377,4,0,1379]
[1552973608541834535,3105947214048218240,5688.67432,2841.13892,8602.3916,null,null,null,10099,103.67818357828442,-2.70769612960941,4,0,1377,4,0,1379]
[1552973609065782397,3105947209746091392,4162.00635,2713.22021,6589.93555,4751.60107,3401.89307,6727.04492,10033,103.6775555031614,-2.706406263007806,4,0,1377,4,0,1379]
[1552973609824376469,3105947209746088064,5223.8667,3134.60083,7731.76465,4278.46289,3213.64795,6546.34229,10033,103.68271649929174,-2.70760216924847,4,0,1377,4,0,1379]
[1552973610725336201,3105947209746094848,4572.26953,2425.04077,6813.7959,2902.43457,2462.11938,4018.3479,10033,103.6876954389639,-2.7049504849803507,4,0,1377,4,0,1379]
[1552973612481072579,3105947209746098176,2980.20508,2164.06616,4035.84473,3124.95239,2340.87354,4276.35205,10033,103.68470683713493,-2.704121519836951,4,0,1377,4,0,1379]
[1552973612544859060,3105947214044875520,4578.53027,2488.18042,7308.979,3666.56177,2762.16162,4881.03467,10033,103.68322711569613,-2.70430042984181,4,0,1377,4,0,1379]
[1552973612754817733,3105947214044874112,4473.48828,2672.93774,6036.9751,1151.08545,931.93634,1457.33752,10033,103.6858685484036,-2.702954439195864,4,0,1377,4,0,1379]
[1552973657638168695,3105947317124086016,4001.01514,2330.22412,6111.77393,1431.82959,1218.43958,1877.29639,10033,103.69136093747032,-2.7020506504250403,4,0,1377,4,0,1379]
[1552973658009339608,3105947312837161984,4598.16797,3023.47095,7505.09473,4097.61377,2890.56396,5589.9751,10033,103.69298967990972,-2.699947932347416,4,0,1377,4,0,1379]
[1552973658914850414,3105947312825321344,4849.11084,2650.6853,8139.14795,5355.59961,4125.54736,8164.82959,10033,103.68848367027338,-2.7008964463416945,4,0,1377,4,0,1379]
[1552973661966795885,3105947317127427456,1668.6897,1632.26245,1717.6814,1666.09045,1627.79102,1707.23462,10033,103.6966175867086,-2.6971231333827728,4,0,1377,4,0,1379]
[1552973662498885822,3105947317127427712,1055.57739,1009.06476,1114.45679,1065.12439,1021.33557,1108.20691,10033,103.69475227511884,-2.696008236636937,4,0,1377,4,0,1379]
[1552973664134004372,3105947317124077440,5060.65137,3437.85132,7825.42969,3678.41431,2841.67358,5061.67236,10033,103.6944457530073,-2.694630997029791,4,0,1377,4,0,1379]
[1552973664376994253,3105947317124075904,2730.52832,1765.66614,5026.04688,3900.97681,3057.81836,5577.83643,10033,103.69456400499448,-2.693657228723086,4,0,1377,4,0,1379]
[1552973677998454272,3105947347185093248,4043.63672,2273.49048,7759.55713,3749.43335,2678.54712,5326.3916,10033,103.7055529551664,-2.690267219325458,4,0,1377,4,0,1379]
[1552973678540930014,3105947351483804416,4637.15771,2751.44653,7555.17041,9561.54395,7818.91992,12901.3652,10033,103.70442262136449,-2.688832876518896,4,0,1377,4,0,1379]
[1552985408326710524,3105970819188462976,8999.51074,5687.99561,12213.6357,8761.11328,7061.08643,10543.5928,10033,103.71138011220842,-2.6834742022274702,4,0,1377,4,0,1379]
[1552985408432587350,3105970819188463616,1984.51013,1756.95667,2249.35083,1998.48584,1752.1853,2291.70483,10033,103.70993950295,-2.682974864664104,4,0,1377,4,0,1379]
[1552985409035780064,3105970819185094144,3959.32861,2261.63794,5939.0752,2516.38037,2173.22339,4456.20605,10033,103.7147351674938,-2.681291331243536,4,0,1377,4,0,1379]
[1552985410013390985,3105970819185098880,5593.59668,3546.32202,10076.4902,4351.10986,2647.88647,7282.68164,10033,103.70924428286192,-2.682130650245146,4,0,1377,4,0,1379]
[1552985414649821268,3105970819185092736,2989.22534,1904.27942,4576.82959,4624.71582,3738.85107,6082.02783,20033,103.71255604452148,-2.6768564131661434,4,0,1377,4,0,1379]
[1552985415955942894,3105970814886452736,1870.16687,1484.05908,2381.78687,1924.22046,1657.11096,2355.55542,10033,103.71575570621332,-2.6735974067478336,4,0,1377,4,0,1379]
[1552985476749333873,3105970956627406848,3225.41821,1797.78711,5666.5166,5896.30322,4378.16113,7958.48291,10033,103.73120370833648,-2.666074354421097,4,0,1377,4,0,1379]
[1552985480383994143,3105970956627403776,1231.35132,953.089478,1756.24792,3761.41479,2818.5376,4873.66455,10033,103.73195967559938,-2.6596475718086467,4,0,1377,4,0,1379]
[1552985483424889377,3105970956627402752,1920.08887,1128.67798,3488.58618,null,null,null,10099,103.73556662737464,-2.6583214513833635,4,0,1377,4,0,1379]
[1552985483472473682,3105970956627402496,6612.01758,4404.57129,9820.68848,4578.84521,2952.61597,7370.36084,10033,103.73552757494996,-2.657762468526202,4,0,1377,4,0,1379]
[1552985484379419682,3105970952325457536,5697.31152,3268.87134,9821.85645,4064.36987,2962.60278,5455.00439,10033,103.7367533379664,-2.656298624198545,4,0,1377,4,0,1379]
[1552985484573790365,3105970956624011520,4296.01562,1836.81323,9179.83887,5546.69775,4384.00195,8350.50488,20033,103.73965300618458,-2.655192401278037,4,0,1377,4,0,1379]
[1552985495081034330,3105970986686360576,1804.62476,1045.97278,3157.90088,894.281372,751.244507,1332.84705,10033,103.74568217456202,-2.65377829246286,4,0,1377,4,0,1379]
[1552985496212689021,3105970990987139200,5800.75342,2706.30957,14428.8838,4414.63477,3359.43481,6531.49609,10033,103.7392355657626,-2.653888421309881,4,0,1377,4,0,1379]
[1552985500634863926,3105970990983739648,1564.20374,821.105896,3194.74316,5231.00684,4188.04639,7028.81152,10033,103.7460571365166,-2.6487803782428787,4,0,1377,4,0,1379]
[1552985684335287342,3105971368944253056,5546.60742,2562.1936,11325.8281,2964.81543,2430.12207,5222.63672,10033,103.75702278038356,-2.644020419255537,4,0,1377,4,0,1379]
[1552985684964674750,3105971364642354816,5136.28809,3039.99463,7742.2666,4951.59766,3459.94385,7440.53076,10033,103.75378774096876,-2.6441427034500307,4,0,1377,4,0,1379]
[1552985686918666598,3105971364642358400,3277.46973,1939.84302,5869.19629,5782.84717,4563.18164,8093.46094,10033,103.76142109513528,-2.6431460074446727,4,0,1377,4,0,1379]
[1552985688646809504,3105971364642370688,4793.47656,2654.23193,7586.39062,4052.6748,3051.35889,5723.5459,10033,103.7627594299683,-2.6390471394052657,4,0,1377,4,0,1379]
[1552985701766981084,3105971399002118016,3809.83911,1938.43054,7637.52539,2803.07129,2282.94849,4492.9126,10033,103.76393695961453,-2.6364082249475915,4,0,1377,4,0,1379]
[1552985702974278989,3105971399003240960,4443.16846,2442.0625,7896.64111,2318.99902,2067.39551,2807.53174,10033,103.76580685923486,-2.63354859974552,4,0,1377,4,0,1379]
[1552985752666079086,3105971502081364096,2838.25464,2035.1062,4090.72876,2917.42773,2255.38037,4105.67822,10033,103.77819678799985,-2.626746304221296,4,0,1377,4,0,1379]
[1552985755537445833,3105971506383190912,3770.41968,3360.31299,4365.74658,3536.71899,3148.97241,3961.18652,10033,103.7823753412241,-2.624776974736895,4,0,1377,4,0,1379]
[1552985756071357230,3105971506383191040,2146.17285,2038.24011,2266.44946,2075.50781,1981.6604,2175.36523,10033,103.7803660597259,-2.623207438620448,4,0,1377,4,0,1379]
[1552985756520821868,3105971502081382528,1742.57947,1263.22266,2345.67505,2128.51685,1781.42908,2955.21411,10033,103.78511973851704,-2.622548253196876,4,0,1377,4,0,1379]
[1552985757901310617,3105971506383190272,2667.677,1584.47949,4809.72803,2206.29492,1853.30176,3223.86792,10033,103.78026279670426,-2.62148051958814,4,0,1377,4,0,1379]
[1552985772991854139,3105971536441153536,3170.91772,1590.86096,6846.87695,2097.35303,1755.78308,3181.75024,10033,103.79473088207334,-2.614087333711796,4,0,1377,4,0,1379]
[1552985773935034623,3105971540739493376,2119.57129,1087.62756,3023.48389,3222.77979,2770.05493,4196.03027,10033,103.79786249501302,-2.612384717830696,4,0,1377,4,0,1379]
[1552985774393843021,3105971540742921728,4482.88037,3982.09399,5000.91846,4213.66211,3851.17065,5061.45459,10033,103.79465141822914,-2.610935253486795,4,0,1377,4,0,1379]
[1552986507897452483,3105973013909921920,2306.08496,1791.82812,2987.83521,2339.51733,1919.80151,3013.00781,10033,103.79813350842348,-2.6089167517817864,4,0,1377,4,0,1379]
[1552986508001123483,3105973018208239616,4916.61914,3212.52368,8111.34668,5506.20117,4332.28809,7641.22754,10033,103.798586195319,-2.6079915859500047,4,0,1377,4,0,1379]
[1552986511550333429,3105973013909930752,4373.10449,2972.62817,5845.65234,3979.08179,2908.06055,6044.61621,10033,103.8059429315916,-2.605446150543965,4,0,1377,4,0,1379]
[1552986513859764228,3105973018208235392,3369.16577,1972.97131,5373.5,3119.58545,2534.25171,5342.98682,10033,103.80224542789074,-2.602417958931572,4,0,1377,4,0,1379]
[1552986524933119303,3105973052567969408,5116.51318,2394.35181,8538.42871,4242.14746,3316.26514,7034.6499,20033,103.80833074037506,-2.5994760994427826,4,0,1377,4,0,1379]
[1552986525955237883,3105973052571401984,2522.32715,2004.45129,3296.32324,2437.00439,2079.60229,3114.86768,10033,103.81104542540731,-2.5977986431167115,4,0,1377,4,0,1379]
[1552986526691095336,3105973048270719872,1521.62463,946.193909,2668.4729,1580.50134,1361.63538,1888.54688,10033,103.80783977694796,-2.5983358283304554,4,0,1377,4,0,1379]
[1552986528934489540,3105973048269699328,2656.70044,1594.50806,4672.5708,4019.60352,3123.93555,6312.34033,10033,103.816387352665,-2.5952456622447584,4,0,1377,4,0,1379]
[1552986531552334819,3105973052567960192,2499.92896,1379.48181,5577.65186,4523.21191,3339.7063,6513.2749,10033,103.8114824121663,-2.592368091576292,4,0,1377,4,0,1379]
[1552986578972698806,3105973155647167360,1308.60803,1052.39819,1937.86267,2159.24023,1896.61694,2722.66333,10033,103.82141439525368,-2.5877828935888254,4,0,1377,4,0,1379]
[1552986579208048266,3105973155650610688,1313.7074,1265.06812,1349.60181,1319.09363,1279.50464,1363.64294,10033,103.82163529418932,-2.5869640937748666,4,0,1377,4,0,1379]
[1552986593736413611,3105973185708702976,2561.2583,1858.44824,3360.95142,2380.21387,1786.18225,4233.20752,10033,103.83233975351966,-2.5808285416068544,4,0,1377,4,0,1379]
[1552986593854433270,3105973190006892800,3273.2832,1833.67029,4950.23584,3487.30371,3054.6687,4242.00342,20033,103.830840362364,-2.580268313371272,4,0,1377,4,0,1379]
[1552986594131426318,3105973190010342528,6395.30371,4750.18848,8846.51855,5193.62451,4065.97729,6595.03857,10033,103.8345014625317,-2.5803837643919008,4,0,1377,4,0,1379]
[1552986594839917913,3105973185709693824,3579.84595,2126.62476,7951.15479,3062.17358,2420.14062,4931.05273,10033,103.83497848325206,-2.5782510279967337,4,0,1377,4,0,1379]
[1552986595079512272,3105973185708703104,4961.10449,3463.43066,8147.9873,3678.51465,2936.07715,4496.35742,10033,103.8294324619868,-2.5808476910064067,4,0,1377,4,0,1379]
[1552986598885555166,3105973185708724992,6356.09375,4386.25293,8669.90137,4087.02393,3347.375,5148.15576,10033,103.8391661513954,-2.574484168786307,4,0,1377,4,0,1379]
[1552986599022447930,3105973190006882944,4424.05469,2759.27612,6092.42969,4057.4541,2947.79761,6670.75635,10033,103.83839722358428,-2.5738003488362025,4,0,1377,4,0,1379]
[1552986600024008810,3105973185708724224,1077.67603,883.975281,1363.82227,2240.92749,1901.78406,2951.29321,10033,103.83273397735162,-2.57435500418793,4,0,1377,4,0,1379]
[1552986601306784097,3105973563673698944,1317.2616,1267.43115,1373.43518,1303.30798,1250.67847,1351.25989,10033,103.83811884798894,-2.570778188890697,4,0,1377,4,0,1379]
[1552986782708334462,3105973567964000512,3613.15674,2306.6228,6621.24268,2875.55103,2509.56445,3519.48999,10033,103.84350354073878,-2.5715650539451405,4,0,1377,4,0,1379]
[1552986785962618339,3105973563665871232,2382.15161,1343.88171,3875.49487,3304.99756,2631.90112,4513.61621,10033,103.84305880672996,-2.5666388896824897,4,0,1377,4,0,1379]
[1552986788495591586,3105973567967456256,1130.39941,1065.26025,1206.45935,1139.28064,1071.77197,1247.50769,10033,103.8458059145836,-2.566082332114208,4,0,1377,4,0,1379]
[1552986790203903803,3105973567967453824,5716.34229,3723.43677,9705.42383,5290.97217,3666.83716,8324.04883,10033,103.84786947241194,-2.562230830686401,4,0,1377,4,0,1379]
[1552986800363467826,3105973602323722880,1641.45557,874.618408,2686.96484,5595.89209,4760.15723,7313.13184,20033,103.85766758838952,-2.561652190635504,4,0,1377,4,0,1379]
[1552986803292519501,3105973598025641984,2812.55347,1712.13196,4686.07324,2691.47363,2294.48364,4031.18628,10033,103.8538141692214,-2.556426163552087,4,0,1377,4,0,1379]
[1552986851484930099,3105973705406400128,2323.76343,2110.8562,2560.35059,2262.76294,2098.44214,2456.49683,10033,103.86534155797432,-2.552223914917794,4,0,1377,4,0,1379]
[1552986851921819703,3105973705402924160,3007.82104,1743.57458,5171.93164,2187.08569,1922.2821,3028.14258,10033,103.8689707766602,-2.5519342899963875,4,0,1377,4,0,1379]
[1552986854431595607,3105973705406399232,3468.58276,2592.4751,5304.75684,2867.12891,2296.11426,3774.89819,10033,103.8640659710991,-2.548764019244626,4,0,1377,4,0,1379]
[1552986854939024836,3105973705402919552,5817.2876,3366.05566,10546.4434,6034.65918,4660.28027,7750.95215,20033,103.87146928245696,-2.550075393134243,4,0,1377,4,0,1379]
[1552986858980151789,3105973705406395904,5351.38721,3223.43896,9135.81738,3631.32788,2338.92285,5392.2085,10033,103.87083574270152,-2.543178692018606,4,0,1377,4,0,1379]
[1552986859052751390,3105973705406396288,1813.84607,1423.11389,2491.04175,3104.6958,2383.06689,4573.76172,10033,103.86904997109724,-2.5431775218814163,4,0,1377,4,0,1379]
[1552986868560020500,3105973735465544064,4955.89746,1888.93884,12513.791,3965.33276,3057.83521,5599.36523,11033,103.87635791568856,-2.5437395090404795,4,0,1377,4,0,1379]
[1552986869084777673,3105973739766131968,131.250534,105.408737,166.571732,785.544983,673.684509,990.793457,10033,103.87963229783284,-2.5429113342856104,4,0,1377,4,0,1379]
[1552986870237306607,3105973739762645760,5684.81738,3288.96802,8725.20703,null,null,null,10099,103.87569319942568,-2.5420162979282503,4,0,1377,4,0,1379]
[1552986870968239955,3105973739766132352,2778.16016,2126.15503,3622.13452,2550.61938,2104.90967,3240.91431,10033,103.87561809320567,-2.5416127406399283,4,0,1377,4,0,1379]
[1552986875613600654,3105973735464674560,3599.45386,2923.72681,4353.396,2953.08423,2429.23071,3518.56812,10033,103.8835664107967,-2.534944475782439,4,0,1377,4,0,1379]
[1552989806396618772,3105979615277895552,3406.25439,1555.2113,5746.70361,3675.23682,3112.94214,4608.78271,10033,103.8871135627657,-2.534040297502896,4,0,1377,4,0,1379]
[1552989808064948510,3105979615281389440,2045.95093,1983.08057,2120.14819,2031.35632,1975.96716,2094.1709,10033,103.88483475753164,-2.532785428093189,4,0,1377,4,0,1379]
[1552989809498251615,3105979615281387904,4083.0459,2214.729,5719.5166,3858.53125,3286.3457,5087.50098,10033,103.8850205908795,-2.529587452036138,4,0,1377,4,0,1379]
[1552989810119906790,3105979615277890304,2959.46704,1710.49976,4817.49023,5182.20312,4181.11377,6889.23877,10033,103.8935836341162,-2.5303779327471103,4,0,1377,4,0,1379]
[1552989810314355359,3105979610979933056,685.391663,618.726929,785.684753,822.379089,728.777283,913.628113,10033,103.89350303017892,-2.5294871528887266,4,0,1377,4,0,1379]
[1552989826725799723,3105979649638629760,6030.27637,2375.25952,7950.95557,4822.99023,3823.38232,7109.29736,20033,103.89803445346314,-2.5203687396632213,4,0,1377,4,0,1379]
[1552989827045179856,3105979649641120128,162.494324,160.303375,165.184189,162.651749,160.214066,165.27504,10033,103.90395091789266,-2.5223722065822898,4,0,1377,4,0,1379]
[1552989831156430746,3105979649637604864,4014.96167,2350.27026,6052.69189,2242.03491,1695.28223,3147.09326,10033,103.90295358253032,-2.514985330423086,4,0,1377,4,0,1379]
[1552989875092428237,3105979752716814848,1385.84875,604.498962,2167.98193,631.964172,460.682587,692.216919,10123,103.9090978028889,-2.5154828807845364,4,0,1377,4,0,1379]
[1552989875223016769,3105979748418933632,1727.5531,1421.22644,2211.18701,2245.2583,1820.41479,2727.38916,10033,103.90884634325784,-2.514868469892628,4,0,1377,4,0,1379]
[1552989875949247663,3105979748419788544,4515.08252,2737.69165,7953.53711,8114.521,5844.38623,11540.2686,10033,103.91053046208648,-2.5136406068600143,4,0,1377,4,0,1379]
[1552989876402845945,3105979752720333184,4714.98828,3211.12915,6753.57471,3393.0,2409.03833,4980.52344,10033,103.90564163733356,-2.515706980924261,4,0,1377,4,0,1379]
[1552989877039824966,3105979752720333312,2495.04565,2323.43164,2686.43115,2412.90747,2244.25928,2598.02173,10033,103.9037032439474,-2.514233583134524,4,0,1377,4,0,1379]
[1552989891629792722,3105979782778689664,6552.86133,2961.86011,9383.62891,3511.5835,2702.61377,5424.1123,10033,103.91960426462624,-2.5075636513339967,4,0,1377,4,0,1379]
[1552989892065450838,3105979787076543872,5821.24756,2985.29053,8989.15527,5643.68262,4407.20654,7686.78076,10033,103.91795409937392,-2.5073145423882406,4,0,1377,4,0,1379]
[1552989893091454714,3105979787080065664,2974.97412,2849.74121,3069.71118,2974.42383,2848.32544,3110.56445,10033,103.9222456883436,-2.504586997159832,4,0,1377,4,0,1379]
[1552989893357599557,3105979782782612480,4817.81104,3155.40649,10023.5264,4340.17236,2930.10107,7974.59131,10033,103.92368853240876,-2.5035090316864013,4,0,1377,4,0,1379]
[1552989896510814214,3105979782778705408,4937.05371,3721.45947,6451.51074,3991.59937,3266.76392,5855.13135,10033,103.9256833128856,-2.501834603399433,4,0,1377,4,0,1379]
[1552989897662920279,3105979782779541120,6613.89844,3518.0415,9261.39355,1537.55457,1350.93701,1782.07874,10033,103.92899289227589,-2.498605601831288,4,0,1377,4,0,1379]
[1552989898427772698,3105979787076534144,3768.90942,2459.4397,6197.11914,2963.10522,2240.66211,14260.3838,10033,103.92084186988691,-2.5003485215438777,4,0,1377,4,0,1379]
[1552990080660957626,3105980160735835520,1865.47632,1212.85376,2506.77808,1717.69006,1487.23413,2065.09277,10033,103.9322121248272,-2.498400302754353,4,0,1377,4,0,1379]
[1552990081870882035,3105980165033644416,2487.94312,1162.20862,4692.2749,1318.31177,1109.69946,1561.77563,10033,103.93434137785792,-2.495319903840444,4,0,1377,4,0,1379]
[1552990082459045491,3105980165037182080,1983.26648,1701.30103,2342.2832,2070.81763,1811.49329,2395.63745,10033,103.93317388956643,-2.4938722190321267,4,0,1377,4,0,1379]
[1552990082936419085,3105980160735843968,3284.66284,1706.35022,5479.66895,3161.99121,2478.28394,4295.30176,10033,103.92888313058,-2.495544770625379,4,0,1377,4,0,1379]
[1552990084646862284,3105980165033642880,3409.25757,2165.21045,5341.77148,8003.91357,6532.38721,10584.9688,20033,103.93080484184571,-2.491137402444179,4,0,1377,4,0,1379]
[1552990084738503449,3105980160736668672,3900.15576,2296.00073,5866.13721,2997.21069,1828.46313,5824.28711,10033,103.93661349377736,-2.494546471197717,4,0,1377,4,0,1379]
[1552990084922601204,3105980160735851648,7089.28955,4856.0083,11790.3662,4829.84131,3976.64209,6331.72705,10033,103.9359790200443,-2.493393114023217,4,0,1377,4,0,1379]
[1552990097676674458,3105980195095602048,2011.42297,1520.74072,2868.76001,1783.31885,1459.83826,2723.85596,10033,103.9421956278487,-2.4891391744700218,4,0,1377,4,0,1379]
[1552990098691609320,3105980195095607424,969.63446,864.875427,1125.50867,973.197815,893.892151,1085.34216,10033,103.94511931862894,-2.487554865129167,4,0,1377,4,0,1379]
[1552990099686254719,3105980195095616768,6403.88232,4356.44189,8767.2334,4727.38721,3485.09082,6437.83691,10033,103.94457195840388,-2.4838528455001776,4,0,1377,4,0,1379]
[1552990103237601305,3105980195095622016,3307.97144,2047.20581,5988.68945,2747.11133,2093.02344,4495.2832,10033,103.95115903048108,-2.481775577206513,4,0,1377,4,0,1379]
[1552990104442186214,3105980195095624320,6844.93115,5100.2959,9505.50977,8956.96191,5218.08496,12505.1191,10033,103.94471189902974,-2.481144312741814,4,0,1377,4,0,1379]
[1552990104891912561,3105980199393365760,3404.59155,1943.65369,5903.54346,2736.78369,2376.08984,3222.0415,10033,103.94548265305892,-2.48009422696566,4,0,1377,4,0,1379]
[1552990149794151711,3105980302476128128,1426.28577,1364.36438,1496.02686,1486.92224,1412.65076,1545.50769,10033,103.95012786990311,-2.479169516648604,4,0,1377,4,0,1379]
[1552990151559440467,3105980298174850048,4716.39795,3223.30469,7027.37744,3574.4248,2401.8103,7460.33887,10033,103.95137443753596,-2.477016793862769,4,0,1377,4,0,1379]
[1552990153825129551,3105980298175638784,6754.58105,4337.39062,9004.16602,5816.06543,3363.44678,8658.96777,10033,103.9585892634278,-2.4743278072716466,4,0,1377,4,0,1379]
[1552990154177296709,3105980302476125184,1266.94287,1195.83081,1343.44409,1281.39648,1212.53027,1359.67004,10033,103.95676695192152,-2.473474555766093,4,0,1377,4,0,1379]
[1552990156227844898,3105980302472566272,3182.11377,1539.94226,5654.81445,8203.93066,6713.35205,10930.0312,20033,103.95340069103766,-2.472038154353569,4,0,1377,4,0,1379]
[1552990156873415776,3105980298174866560,8451.46875,5892.76709,12165.4883,8351.36523,5529.51074,9763.31152,10033,103.959567873154,-2.470674965680501,4,0,1377,4,0,1379]
[1552990167816009190,3105980332534615552,3461.29077,2496.87964,5057.104,2277.51489,1704.62756,3837.31372,10033,103.9679612536066,-2.4670655735690525,4,0,1377,4,0,1379]
[1552990168107272968,3105980332534617472,2640.49048,2127.01074,3451.27539,2449.49902,2043.56763,2955.59302,10033,103.9652402604682,-2.466701279628448,4,0,1377,4,0,1379]
[1552990169584368251,3105980332538442240,1590.6449,1240.75049,2340.24487,2312.15112,1948.75378,2934.48828,10033,103.96447781492566,-2.4660449238357214,4,0,1377,4,0,1379]
[1552990174391864844,3105980336832283392,3753.32349,863.043335,5798.59863,2487.06299,2155.99243,2951.82202,11033,103.9685891474443,-2.4607021566324048,4,0,1377,4,0,1379]
[1552990910517195275,3105981814301018496,3397.82129,2001.3064,5935.34033,5471.68213,3956.229,8098.89062,10033,103.9821288345005,-2.4547361866251665,4,0,1377,4,0,1379]
[1552990913413745506,3105981814301016960,3816.74927,2021.75549,5462.25928,4056.03052,2878.97412,10286.6602,10033,103.98120515380018,-2.449800766746212,4,0,1377,4,0,1379]
[1552990923335349610,3105981844363887104,3591.20947,2056.40479,5984.57129,1871.12793,1638.70337,2133.99316,10033,103.98903302105988,-2.450020536066303,4,0,1377,4,0,1379]
[1552990923924931357,3105981848660749696,3962.35474,2430.5769,5512.85254,2989.47217,2539.70752,3925.9541,10033,103.98764533559762,-2.448199031527898,4,0,1377,4,0,1379]
[1552990924994725965,3105981848664339712,4894.77832,3939.42114,5920.69922,4764.17139,3960.00049,6163.69287,10033,103.9820426036012,-2.448308143957193,4,0,1377,4,0,1379]
[1552990928119901850,3105981848661568896,4745.17969,2775.74658,6869.51367,3058.57031,2591.77954,4096.23047,20033,103.99280898914816,-2.444344032498407,4,0,1377,4,0,1379]
[1552990929712487785,3105981844370836096,2380.08789,1860.96411,2945.04541,2360.69336,1968.13538,2984.87622,10033,103.99093486831713,-2.4435783852807456,4,0,1377,4,0,1379]
[1552990974646416540,3105981947442391680,4149.67432,2412.11572,8286.86328,3198.30469,1956.54663,5557.73633,10033,103.99718524880612,-2.4403047874692776,4,0,1377,4,0,1379]
[1552990975891349919,3105981947442388736,2375.20679,1375.6167,3325.93579,2445.4314,1909.96497,4669.44238,10033,103.99430316848895,-2.4411306660066368,4,0,1377,4,0,1379]
[1552990976295802385,3105981947442395264,6386.72119,3971.82007,12594.2715,4309.62305,2964.70093,5892.48047,10033,103.99503347995858,-2.4392243359472863,4,0,1377,4,0,1379]
[1552990993461325351,3105981981802157184,6490.98242,2891.57324,9582.36816,2332.41797,1925.38721,3562.27881,10033,104.00527624611924,-2.43032546188252,4,0,1377,4,0,1379]
[1552990995826056476,3105981981805884416,2466.76855,1784.14221,3436.02881,2579.56226,2069.42285,3259.54175,10033,104.0126716221543,-2.427663769196993,4,0,1377,4,0,1379]
[1552990996139561404,3105981981803440000,2859.6167,2086.14331,3864.82764,2514.81128,1898.33948,3450.15894,10033,104.0126061980878,-2.4268653455467,4,0,1377,4,0,1379]
[1552991182091071876,3105982364056774016,2801.08472,1585.5426,5512.9541,2727.42847,2104.32812,4276.11621,10033,104.01583041704431,-2.422003161928959,4,0,1377,4,0,1379]
[1552991182097744863,3105982359763006720,4584.98535,2866.06714,8100.86816,6901.2002,5244.14258,8543.38086,10033,104.01666676373324,-2.422283445137855,4,0,1377,4,0,1379]
[1552991182386730522,3105982359758056192,666.741028,638.503296,697.014709,671.190125,645.043701,707.97522,10033,104.01835756957266,-2.420611067569725,4,0,1377,4,0,1379]
[1552991184446857989,3105982359760262528,3796.96265,2447.85107,10218.1211,1902.40466,1601.20837,2980.27686,10033,104.02561987032784,-2.419318174792944,4,0,1377,4,0,1379]
[1552991187155432010,3105982359759334784,2413.75293,1893.84668,3377.60645,2571.92773,1858.50305,3726.75781,10033,104.02149348022058,-2.4153673063995056,4,0,1377,4,0,1379]
[1552991197347049847,3105982398420132352,2204.88306,1938.92065,2596.27637,2187.13721,1936.60828,2498.50146,10033,104.03119546029976,-2.414364113655256,4,0,1377,4,0,1379]
[1552991200184252628,3105982398420132480,1809.67908,1407.05908,2718.26196,1908.32776,1619.95496,2505.33667,10033,104.02586955555192,-2.4102610860708102,4,0,1377,4,0,1379]
[1552991205625288912,3105982398416477184,2178.11719,939.275818,3883.8916,null,null,null,10099,104.0345865091279,-2.402590944381115,4,0,1377,4,0,1379]
[1552991205634944840,3105982398420128640,1363.13647,1259.85852,1497.07861,1427.79651,1338.46655,1545.9281,10033,104.03496487194457,-2.4024230389868384,4,0,1377,4,0,1379]
[1552991248669449563,3105982497198297344,4093.27295,2447.66455,9098.80664,3018.98633,2462.46631,3895.99854,10033,104.0411679237807,-2.405860092044876,4,0,1377,4,0,1379]
[1552991249618207825,3105982497198305664,2498.28931,1730.89929,5006.46338,2357.69629,1815.6217,3261.04053,10033,104.04047751594976,-2.40284210076069,4,0,1377,4,0,1379]
[1552991252496767644,3105982497198312704,2490.79248,1606.73608,4497.47656,3464.85498,2268.72778,6763.81738,10033,104.03868295797884,-2.399946789529933,4,0,1377,4,0,1379]
[1552991254130328032,3105982501499339648,2579.21851,2460.16748,2742.69312,2535.75562,2420.75049,2652.48315,10033,104.04818876786234,-2.398458493126141,4,0,1377,4,0,1379]
[1552991255899235248,3105982497198321664,3090.14038,2015.13855,4531.91553,1954.98218,1542.67285,2639.1626,10033,104.04317132165332,-2.396620903801653,4,0,1377,4,0,1379]
[1552991268124082741,3105982535855412736,3679.76001,2255.40625,5958.87256,4381.45264,3595.90161,5998.07178,10033,104.04818662689595,-2.3934458778741274,4,0,1377,4,0,1379]
[1552991269955008390,3105982535859075072,2095.3916,1925.88647,2327.37866,2170.49927,2004.41443,2491.26953,10033,104.05083986250308,-2.389267886741668,4,0,1377,4,0,1379]
[1552991270433777285,3105982535855400576,3452.62427,1913.72998,7921.55127,6675.05078,5214.32471,8296.51172,20033,104.05957726376124,-2.39024888739949,4,0,1377,4,0,1379]
[1552991271412447090,3105982535859072128,1517.6842,1433.81689,1625.30859,1526.11511,1422.76562,1623.94861,10033,104.05982102249835,-2.388201010142207,4,0,1377,4,0,1379]
[1552991273624579357,3105982535855395072,4274.46191,2674.75024,6196.36426,8009.25684,1430.39026,12702.1943,10133,104.05810827503254,-2.3859536256467826,4,0,1377,4,0,1379]
[1553741875192017840,3107483747191285120,4252.01904,2914.01245,7457.00586,6661.99463,5488.20068,8352.56152,10033,106.8765013519637,-4.772246815797926,4,0,1377,4,0,1380]
[1553741875633410170,3107483747191285632,2585.04102,2364.57104,2863.51025,2547.53296,2354.28149,2811.22925,10033,106.87471610262882,-4.771915400682153,4,0,1377,4,0,1380]
[1553741881147020733,3107483747191286656,4427.68164,2241.96777,7349.10205,4019.01123,3596.19751,4665.13867,10033,106.87195109015995,-4.772588023746895,4,0,1377,4,0,1380]
[1553741881938028216,3107483747191285760,2706.35938,1724.48975,4841.76855,2453.07837,2078.8335,3402.21948,10033,106.872506051548,-4.770312801757009,4,0,1377,4,0,1380]
[1553741882084379411,3107483747182545664,3344.69995,1695.56836,5745.55762,6422.7998,5494.4541,8407.71973,20033,106.87138208753308,-4.769741332926511,4,0,1377,4,0,1380]
[1553741882432968085,3107483747182549760,2333.96289,1718.60999,3181.2832,2890.38794,2551.44092,3667.04272,10033,106.86686617109356,-4.771327368371479,4,0,1377,4,0,1380]
[1553741882603482391,3107483747182549248,3606.30273,2134.61084,5238.30908,3639.26636,3064.34375,4747.33887,10033,106.8677223444878,-4.7709143659213264,4,0,1377,4,0,1380]
[1553741882741496920,3107483747191287424,3694.73535,2710.35547,5480.6167,2498.64746,2128.38477,3751.92969,10033,106.86595105619548,-4.771371998328074,4,0,1377,4,0,1380]
[1553741905936409332,3107483815902026368,1752.25757,1211.21545,2471.7959,2871.2605,2559.03296,3334.73022,10033,106.86464009276844,-4.769153872753698,4,0,1377,4,0,1380]
[1553741906216009854,3107483815910763648,3629.72778,2410.44922,5496.55518,null,null,null,10099,106.864486361909,-4.768803513160309,4,0,1377,4,0,1380]
[1553741908315419644,3107483815913400320,1247.92419,1120.19055,1378.15393,1300.39917,1171.67358,1458.56458,10033,106.86371326294632,-4.766068291695552,4,0,1377,4,0,1380]
[1553741908801882833,3107483811606377088,2594.95337,1670.91638,4186.21973,3824.42944,3264.30347,4339.33398,10033,106.86094167670086,-4.765510236181201,4,0,1377,4,0,1380]
[1553741908885346314,3107483815902025344,1172.83716,888.320618,1612.37476,1346.58948,1165.54443,1547.776,10033,106.86177383937962,-4.764566841519285,4,0,1377,4,0,1380]
[1553741909736507236,3107483815910762752,4640.09717,3963.12451,5327.07617,4328.50537,3685.70728,5496.9541,10033,106.86175305211091,-4.7637276167995255,4,0,1377,4,0,1380]
[1553741909998580415,3107483815902021760,3650.01978,2242.98047,6053.20215,5401.46582,4585.40723,6625.37744,10133,106.86300320324264,-4.762798328876178,4,0,1377,4,0,1380]
[1553741916017830750,3107483815910762880,4763.45703,2753.6189,6974.76807,5176.46191,4477.01953,5852.79492,20033,106.85979013859972,-4.762260609554481,4,0,1377,4,0,1380]
[1553741917593102077,3107483811606377728,4386.40674,2623.12939,6544.78564,5159.75195,4267.13281,6160.00879,10033,106.85550171426006,-4.759647359928927,4,0,1377,4,0,1380]
[1553742009043427090,3107484022069194240,3089.17603,2599.79199,4080.68286,2774.57349,2422.79077,3068.87695,10033,106.85239996316702,-4.760340201206796,4,0,1377,4,0,1380]
[1553742011077304722,3107484022069194112,5300.75342,4360.53906,7044.54688,4512.9248,3897.30981,5410.85254,10033,106.85004029546482,-4.758380490836328,4,0,1377,4,0,1380]
[1553742011561858230,3107484022069193216,2207.71826,1996.63892,2417.79761,2158.41626,1994.96228,2345.11011,10033,106.85146835918223,-4.755801916745042,4,0,1377,4,0,1380]
[1553742012063368510,3107484022069193344,3126.44312,2614.68994,4018.4082,2798.76172,2367.02954,3382.81323,10033,106.8503811998806,-4.75506558703019,4,0,1377,4,0,1380]
[1553742020192768296,3107484022069193984,3922.57593,2931.02344,5661.11621,2679.05884,2090.01172,4068.0415,10033,106.84307720485424,-4.752843145179813,4,0,1377,4,0,1380]
[1553742044392957146,3107484090779929088,4519.37891,1655.72949,6965.25781,4099.06738,3729.91382,4497.24512,20033,106.8452248795082,-4.748938738483956,4,0,1377,4,0,1380]
[1553742044622578831,3107484086484287232,4930.50586,2880.27368,7647.07031,4211.64209,3541.81909,5385.23682,10033,106.84610391640932,-4.7480620827911375,4,0,1377,4,0,1380]
[1553742044921066426,3107484086484287488,2393.28564,1590.16821,5077.22461,2070.29224,1852.19385,2337.40234,10033,106.84414292966112,-4.747846976464376,4,0,1377,4,0,1380]
[1553742045795528408,3107484086484288000,3815.71851,2336.02319,6175.72803,2969.65698,2513.28369,3651.75488,10033,106.83993163611537,-4.747793137576976,4,0,1377,4,0,1380]
[1553742052136846851,3107484086484288768,5579.57861,3998.25757,7159.3291,4034.64038,3243.1438,5195.37061,10033,106.8376220824736,-4.745791010472383,4,0,1377,4,0,1380]
[1553742052598464971,3107484090788670464,5026.1582,3952.41797,6633.77148,3986.13647,3203.021,4827.51367,10033,106.8353903273338,-4.744421224319669,4,0,1377,4,0,1380]
[1553742053632541666,3107484090788669184,2063.88013,1907.64392,2235.67041,2149.44849,1935.24902,2329.01929,10033,106.83741648360711,-4.742473624529709,4,0,1377,4,0,1380]
[1553742054585274229,3107484086484289536,4083.48291,3002.89648,6561.17432,3235.80688,2713.71094,4155.37891,10033,106.83307262945804,-4.743227682315475,4,0,1377,4,0,1380]
[1553742055465963733,3107484090788668544,2581.20801,2188.80347,3344.39307,2739.29346,2346.12793,3224.8186,10033,106.8369723007249,-4.740753185285385,4,0,1377,4,0,1380]
[1553742421209037123,3107484842398533888,3807.04736,2658.73364,5143.12695,3410.00415,2661.91626,5033.28516,10033,106.83093603193689,-4.742427537063959,4,0,1377,4,0,1380]
[1553742421258762331,3107484846694176896,4023.5647,2508.21362,5992.3291,null,null,null,20099,106.83104210292102,-4.741879995168538,4,0,1377,4,0,1380]
[1553742421915993256,3107484846694177152,4689.96484,2874.75659,8326.29199,7719.43799,6630.46631,9198.47656,10033,106.82863141204916,-4.7403997199321255,4,0,1377,4,0,1380]
[1553742430301752474,3107484846702913664,568.09906,555.875183,576.435059,568.881897,557.268799,581.089905,10033,106.82651584560138,-4.735161238688015,4,0,1377,4,0,1380]
[1553742430866076126,3107484846694172928,4318.4458,2214.69604,6449.25732,4252.30859,3693.98267,5143.99316,10033,106.82829897982994,-4.735520277948989,4,0,1377,4,0,1380]
[1553742431289357028,3107484842398933120,4016.9646,2521.79175,5806.58496,3397.60791,2758.46606,4640.30566,10033,106.8295511197194,-4.733354776166213,4,0,1377,4,0,1380]
[1553742431712059186,3107484846702912128,5127.22998,3727.88843,7676.3335,3786.76538,3029.17432,4587.24609,10033,106.82773401033047,-4.732824621816859,4,0,1377,4,0,1380]
[1553742431734375529,3107484846702911488,3384.86182,2827.51099,4204.42188,3080.76611,2704.86304,3640.14917,10033,106.8282305772326,-4.732307901666865,4,0,1377,4,0,1380]
[1553742433692532662,3107484846702913152,6780.93115,4709.88867,9581.67676,4779.0498,3417.05298,6107.80127,10133,106.82334013153935,-4.731311510978466,4,0,1377,4,0,1380]
[1553742456484410767,3107484915413650048,4066.54761,2564.27271,6249.396,4042.39038,3567.1958,4934.14404,10033,106.8207369467014,-4.729716151641481,4,0,1377,4,0,1380]
[1553742456877832193,3107484915422388608,3337.87061,3177.64355,3541.1355,3450.9104,3300.33496,3631.4187,10033,106.82229204158988,-4.729311559469846,4,0,1377,4,0,1380]
[1553742456888440667,3107484915422388352,782.43573,712.960266,874.722473,783.68103,728.69104,866.0,10033,106.8230330134558,-4.729075144154827,4,0,1377,4,0,1380]
[1553742457598536300,3107484915422388096,3795.89136,3167.52881,4545.45557,3604.56934,3013.71118,4272.90137,10033,106.8223231301033,-4.727554827114364,4,0,1377,4,0,1380]
[1553742468204363393,3107484915422387200,5873.52979,4938.47559,6960.72607,6673.61768,5315.53027,7822.97949,10033,106.81490585698448,-4.721078806153079,4,0,1377,4,0,1380]
[1553742568166585069,3107485121580819712,3956.27271,3267.73511,4905.45459,3434.40747,2944.38281,4209.34277,10033,106.8042309962623,-4.71535272484864,4,0,1377,4,0,1380]
[1553742569712400767,3107485121580819968,3949.92261,3397.40112,4752.68018,3662.08887,3254.33496,4236.0918,10033,106.80298743334664,-4.715113127767447,4,0,1377,4,0,1380]
[1553742571426760469,3107485121580817280,2324.00269,1987.10364,2907.552,2626.59106,2258.32764,3191.25732,10033,106.8027016702258,-4.711238620356643,4,0,1377,4,0,1380]
[1553742596062483752,3107485190291553664,5411.87695,3213.94556,9040.95508,8164.96533,6970.28516,9507.67383,20033,106.79549747764472,-4.708804637419415,4,0,1377,4,0,1380]
[1553742604102288940,3107485190300296064,3514.84229,2788.16772,5714.39209,2800.53247,2380.88281,3282.61963,10033,106.79214218878178,-4.7052087697548295,4,0,1377,4,0,1380]
[1553742604367613358,3107485190291557248,2974.89795,1726.57666,6017.83057,3801.7207,3207.08252,5439.30371,10033,106.78929831285376,-4.705269833792521,4,0,1377,4,0,1380]
[1553742605277731986,3107485190300293120,5889.84961,3967.31714,8253.01172,3853.14136,3251.50195,4887.21387,10033,106.793251230072,-4.702507077128305,4,0,1377,4,0,1380]
[1553742605334926595,3107485190291540352,3479.9917,1955.46069,7190.93262,3857.56348,3266.84888,5124.79004,10033,106.79407111427022,-4.702161776615143,4,0,1377,4,0,1380]
[1553744071199561713,3107488140933442560,3021.6228,1845.35583,4578.52393,3569.93286,3082.60767,4798.20703,10033,106.78484299815511,-4.702652375271709,4,0,1377,4,0,1380]
[1553744073090124546,3107488145229745536,2537.41748,1185.70386,4718.10352,9681.33105,8396.56445,11102.4844,20033,106.78586198857656,-4.700337744998499,4,0,1377,4,0,1380]
[1553744073171232779,3107488140933444096,4649.09082,3424.66357,6507.08398,4094.10352,3344.13574,5266.57812,10033,106.78335672558993,-4.701276434720223,4,0,1377,4,0,1380]
[1553744074047283381,3107488140933453696,5813.27002,3977.13672,7823.28955,4123.16748,3245.17432,5770.47217,10033,106.78972145295072,-4.698253044364748,4,0,1377,4,0,1380]
[1553744079281218712,3107488140933446912,4699.84814,2763.56348,6836.23535,3717.1604,3248.70361,4675.86475,10033,106.7820528781518,-4.698881658026791,4,0,1377,4,0,1380]
[1553744082756463377,3107488140933454336,2367.22461,1461.45044,3611.77319,3382.91724,2999.05981,4010.60278,10033,106.78290671692623,-4.693397443547711,4,0,1377,4,0,1380]
[1553744106095720203,3107488213957270656,5669.75439,5146.3125,6149.3042,5790.86279,5256.11475,6373.1626,10033,106.77803531433022,-4.692141148605089,4,0,1377,4,0,1380]
[1553744116060474334,3107488209652939520,6201.36475,3900.23242,10895.0596,3437.07251,2774.87842,6010.81836,10033,106.76935070801942,-4.686054080752856,4,0,1377,4,0,1380]
[1553744116590781864,3107488213957271296,2790.89038,1909.27112,4538.07812,3785.4834,3227.36328,4724.12402,10033,106.7682241105734,-4.68489086983763,4,0,1377,4,0,1380]
[1553744208937667568,3107488420115701376,6840.55225,5289.13916,9540.62695,4951.61816,4071.03833,5889.76611,10033,106.76530574119214,-4.682572726928352,4,0,1377,4,0,1380]
[1553744217092753477,3107488415811374720,4961.48047,2816.60083,7435.78857,1750.26428,1573.3031,1901.68958,10133,106.75802170140663,-4.679935260538871,4,0,1377,4,0,1380]
[1553744218188469663,3107488415811378432,4874.66943,2830.28394,8596.01074,4681.01416,3790.36768,5869.84229,10033,106.76171257774772,-4.677379736638964,4,0,1377,4,0,1380]
[1553744219743323802,3107488420115699968,2715.5293,2360.7605,3057.45898,2442.03638,2148.83765,2900.65308,10033,106.75988038669595,-4.676653506828727,4,0,1377,4,0,1380]
[1553744246139957209,3107488488837818112,2143.01025,1207.36975,3386.02173,3875.77466,3296.9502,4822.37939,10033,106.75304020269712,-4.670020366044766,4,0,1377,4,0,1380]
[1553744250948434721,3107488488835179264,4331.15576,2583.78247,7823.71045,2891.42407,2462.01538,3701.27734,10033,106.74961984923902,-4.671417428176962,4,0,1377,4,0,1380]
[1553744252454549179,3107488484533761792,3217.85107,2239.47559,5120.73438,3299.98096,2738.09106,3995.81543,10033,106.75298138952807,-4.667004171489075,4,0,1377,4,0,1380]
[1553744254224567913,3107488488826426368,5264.64453,2754.62305,7410.29199,3018.78394,2571.44116,3398.83154,20033,106.74805538031616,-4.666874342635724,4,0,1377,4,0,1380]
[1553744621584571548,3107489240448006016,2017.37195,1780.57153,2289.90625,1915.09119,1719.61438,2202.05542,10033,106.74758937800704,-4.66389209549829,4,0,1377,4,0,1380]
[1553744621745733871,3107489240450364288,3278.39917,1913.66626,5438.77197,2077.51562,1875.9895,2312.08008,10033,106.74638239899356,-4.663114760962099,4,0,1377,4,0,1380]
[1553744622040586313,3107489240448006144,4103.92871,2724.33032,6159.92285,3618.19629,3075.83325,4581.7793,10033,106.74466938406007,-4.662926229674643,4,0,1377,4,0,1380]
[1553744629059000965,3107489244740676224,4012.58936,2582.49878,5927.39404,2273.72803,2017.47998,2593.08008,20033,106.73710323004887,-4.661380874067853,4,0,1377,4,0,1380]
[1553744629630247984,3107489244749421952,5764.68896,4265.89648,7546.26855,4415.55615,3435.77173,5946.12207,10033,106.73762536894662,-4.660550777312107,4,0,1377,4,0,1380]
[1553744630465988022,3107489240448006528,3662.59497,2281.11572,5382.82471,4006.70312,3263.30151,5209.5293,10033,106.7385647908116,-4.659155470663239,4,0,1377,4,0,1380]
[1553744655145531620,3107489313468899840,5136.82031,3325.00024,7258.10938,5458.63135,4788.68994,6356.77539,10033,106.731069813693,-4.656771646940025,4,0,1377,4,0,1380]
[1553744656441730544,3107489309167484672,3049.01733,2092.18872,4413.51367,3114.53564,2232.98438,4963.71484,10033,106.73327079749448,-4.653092622489091,4,0,1377,4,0,1380]
[1553744657085253455,3107489313468896896,3305.17139,1767.09839,5206.44775,4193.69141,3486.82568,5430.92236,10033,106.73178413737676,-4.6539464734527725,4,0,1377,4,0,1380]
[1553744657300530503,3107489313468900352,4118.23535,2719.46606,6061.85547,3869.32349,3112.9646,5776.78369,10033,106.72771405099982,-4.6546285145411455,4,0,1377,4,0,1380]
[1553744657650814463,3107489309167484160,4578.62549,2876.56543,8660.33203,4342.98486,3568.24365,6937.94482,10033,106.72977585104547,-4.652546292534282,4,0,1377,4,0,1380]
[1553744658189546930,3107489313468894464,4254.26465,3032.53125,5927.32422,3358.72925,2502.21069,4928.77783,10033,106.73425166640462,-4.651434726338229,4,0,1377,4,0,1380]
[1553744664034522769,3107489313460147968,3685.06787,2116.07251,5785.29248,3760.61255,3295.30518,4831.60107,10033,106.72676074408822,-4.6505944639969465,4,0,1377,4,0,1380]
[1553744758782577959,3107489515325917312,5244.22559,3110.63867,9649.52246,3060.32568,2677.47437,4513.31787,10033,106.72369236470836,-4.646106295754874,4,0,1377,4,0,1380]
[1553744760247149307,3107489515325915648,4513.2124,2775.72803,6523.63477,3460.04614,2943.74341,4597.10596,10033,106.71873835597756,-4.644633824821202,4,0,1377,4,0,1380]
[1553744760974920441,3107489519618568960,4549.74512,2415.27368,7827.33643,3599.40527,2958.98584,5101.83838,10033,106.72200271872646,-4.643430080859633,4,0,1377,4,0,1380]
[1553744761246678622,3107489519627323648,1335.40576,1311.52527,1362.44543,1324.15015,1297.17163,1355.24744,10033,106.72339037340488,-4.642076236291587,4,0,1377,4,0,1380]
[1553744761812764069,3107489519619077504,4681.60938,2080.55469,7153.89404,17704.6875,15526.5674,19891.7031,20033,106.72204220070346,-4.640644159298295,4,0,1377,4,0,1380]
[1553744766630317449,3107489515325916672,2566.37183,1754.96777,4605.09521,1812.20471,1569.29285,1977.81348,10033,106.71734033178538,-4.64212234887027,4,0,1377,4,0,1380]
[1553744770261304255,3107489519618566528,1778.49475,865.965881,3052.46289,9482.61523,8315.62695,10872.4414,20033,106.7142813762511,-4.636816471461755,4,0,1377,4,0,1380]
[1553744793188574247,3107489584045396352,2742.81006,2003.42688,4161.14404,2218.04077,1856.07483,3125.8689,10033,106.7138714852594,-4.636301198846014,4,0,1377,4,0,1380]
[1553744793467954273,3107489584048036992,4083.34521,2371.37695,6114.52051,2194.85034,1938.55408,2439.00879,10033,106.71490207991596,-4.635240982428744,4,0,1377,4,0,1380]
[1553744794877353669,3107489588346805760,5088.54688,3568.76587,7558.26416,3865.96021,2897.23633,5319.74854,10033,106.70525267909387,-4.635218899561679,4,0,1377,4,0,1380]
[1553744801731252283,3107489588346802560,1943.07043,1733.56506,2205.2312,1989.14111,1762.38525,2312.44238,10033,106.70714186127483,-4.632136857433586,4,0,1377,4,0,1380]
[1553744803712031007,3107489588338052096,1752.13843,757.697021,2719.55566,3612.45386,3284.25977,4030.19849,20033,106.70140108222114,-4.629419975580021,4,0,1377,4,0,1380]
[1553750670447344065,3107501339368575872,1812.90515,1032.47656,3369.93799,1024.99866,848.974792,1197.07751,10033,106.69524789931997,-4.625275981323831,4,0,1377,4,0,1380]
[1553750670813743183,3107501339377323904,7531.17529,5134.98242,10044.1475,5302.16357,3687.71582,7981.22314,10033,106.69930258647202,-4.6249757702555065,4,0,1377,4,0,1380]
[1553750676445263700,3107501339377325312,6140.76904,3947.15625,9790.06445,3247.2085,2443.04736,3966.48828,10033,106.69503835669866,-4.623959394689728,4,0,1377,4,0,1380]
[1553750676775974385,3107501339377325952,4612.93213,3893.3811,5788.28076,3966.68262,3280.18945,4694.63135,10033,106.69272114378592,-4.62342983097032,4,0,1377,4,0,1380]
[1553750677041305222,3107501339377324800,1000.9361,947.703918,1082.98303,1030.67993,978.350708,1096.57837,10033,106.694010676868,-4.622320686278057,4,0,1377,4,0,1380]
[1553750680153644265,3107501339368559360,2924.65479,1711.76526,4475.42041,3695.95093,3233.56958,4251.86133,10033,106.69386995820952,-4.618654946674053,4,0,1377,4,0,1380]
[1553750701974660051,3107501408096802560,4301.59814,3606.1377,5107.36182,4186.02246,3401.72534,5222.65332,10033,106.68875306107628,-4.620173933714047,4,0,1377,4,0,1380]
[1553750702866301287,3107501403795402112,4534.67969,2595.66309,6973.23291,4023.69678,3403.0918,7334.3374,10033,106.6879767874824,-4.617466569532146,4,0,1377,4,0,1380]
[1553750705383665923,3107501408099443072,5367.10596,3993.67407,7049.40088,5763.44482,4225.01025,8106.58789,10033,106.6881908396686,-4.614224097566379,4,0,1377,4,0,1380]
[1553750712202956959,3107501403795405568,4166.08887,2427.62695,6741.23633,2439.00073,2196.06787,2723.03369,10033,106.6846969249984,-4.611743443387473,4,0,1377,4,0,1380]
[1553750805133312996,3107501609953837696,2654.00732,1485.05493,3919.89746,5761.20117,5109.9585,6719.01562,20033,106.67705286006874,-4.610557732732161,4,0,1377,4,0,1380]
[1553750805322199175,3107501614246474368,3094.89917,1880.10364,5419.63037,1347.08313,1085.66333,1588.29944,10033,106.67917672622646,-4.609656210720183,4,0,1377,4,0,1380]
[1553750805604407819,3107501609954474368,3908.26514,2236.15894,5870.2002,4391.1084,3643.44702,5716.71777,10033,106.67677518436564,-4.609493502517416,4,0,1377,4,0,1380]
[1553750805671396366,3107501609953837824,3306.11108,2173.20093,4556.94873,4038.77588,3434.21729,5162.11865,10033,106.67543559196942,-4.609508264864691,4,0,1377,4,0,1380]
[1553750814707756489,3107501614246466560,4237.24658,2292.46533,7605.67578,5179.25928,4546.42773,6672.73291,20033,106.6751177316921,-4.604063092272363,4,0,1377,4,0,1380]
[1553750815885565425,3107501614255232128,2491.17334,2390.17358,2617.15771,2454.52173,2315.5271,2575.30396,10033,106.66830498337848,-4.603587555916286,4,0,1377,4,0,1380]
[1553750815923722565,3107501614255232000,2978.13599,1941.76855,4278.46143,null,null,null,10099,106.66889324823224,-4.603271101315489,4,0,1377,4,0,1380]
[1553750815933150612,3107501614244565120,3609.82104,2781.02783,5104.89502,2865.27002,2317.27759,3514.67041,10033,106.6692247558826,-4.603129261341742,4,0,1377,4,0,1380]
[1553750816105441797,3107501609953843328,1622.82227,1023.67975,2238.83057,2340.9895,2086.56177,2718.90234,10033,106.6712288246719,-4.602111289993047,4,0,1377,4,0,1380]
[1553750816727888731,3107501609953844352,4840.81445,3382.62866,6994.90771,4329.51465,3659.79468,5705.0459,10033,106.6688141016403,-4.601010598755414,4,0,1377,4,0,1380]
[1553750841204024701,3107501678673324416,3681.64819,2592.49536,4877.57178,3376.15894,2721.35767,5308.0708,10033,106.66769683904975,-4.596829172514515,4,0,1377,4,0,1380]
[1553750841926293028,3107501678673323264,4601.75586,2131.84351,8525.55859,3480.42334,3046.37036,3857.63086,10033,106.66399183560402,-4.597652564545545,4,0,1377,4,0,1380]
[1553750842194698083,3107501682965956864,2900.5459,1711.90271,5060.04395,4114.73193,3586.94751,4855.50391,10033,106.66121215999163,-4.597657712094092,4,0,1377,4,0,1380]
[1553750842906162389,3107501682966258048,1374.82983,587.576599,2289.76099,3098.09814,2762.45679,3442.54077,10033,106.6682049797524,-4.595573951427549,4,0,1377,4,0,1380]
[1553750843413626358,3107501682966363520,3407.2937,1388.21582,5793.09033,6724.88818,5817.56104,8071.54883,20033,106.66619678181029,-4.594684040779207,4,0,1377,4,0,1380]
[1553751219025885017,3107502438888949248,2453.96216,2247.7356,2765.21729,2362.05835,2211.87695,2566.62695,10033,106.65757297575476,-4.588053139889764,4,0,1377,4,0,1380]
[1553751221362963596,3107502438888949120,5816.10791,4418.6377,7972.33789,4492.35498,3493.11108,5537.9458,10033,106.65463170393998,-4.58544275161678,4,0,1377,4,0,1380]
[1553751227441662426,3107502438880175616,3593.53711,2509.51489,6082.0332,1505.08923,1327.26196,1692.25696,10033,106.65389882031648,-4.583165862015678,4,0,1377,4,0,1380]
[1553751229793310716,3107502434587580672,5615.33496,4124.18799,7853.8291,5241.79004,4112.19971,6503.05322,10033,106.64794294232104,-4.581533563884821,4,0,1377,4,0,1380]
[1553751253478072232,3107502507599980288,2440.64966,1132.47034,4343.12109,4217.08301,3777.9353,4678.54834,20033,106.64557880065308,-4.578627034100444,4,0,1377,4,0,1380]
[1553751253889283510,3107502507599668608,5451.65332,3333.50488,8059.67578,2934.14526,2648.30493,3291.87378,10133,106.6426705417703,-4.580206053461108,4,0,1377,4,0,1380]
[1553751254052261607,3107502503307059712,3632.62378,2901.94263,4752.30518,3321.97217,2692.70874,4103.03369,10033,106.64157124235211,-4.579463388264239,4,0,1377,4,0,1380]
[1553751260559328351,3107502507599665408,2822.65552,1607.64844,4820.08936,2899.74048,2424.63037,3521.66724,10033,106.6398812016876,-4.577073567085053,4,0,1377,4,0,1380]
[1553751262081100757,3107502503307065728,2801.47754,1842.85571,4562.3208,3102.93408,2637.48706,3624.37427,10033,106.64019196376476,-4.573777381335358,4,0,1377,4,0,1380]
[1553751354852236222,3107502713766858240,2380.36792,2039.18335,2860.66138,2309.8584,2028.59143,2824.6106,10033,106.6339893693631,-4.572891354651627,4,0,1377,4,0,1380]
[1553751357955475046,3107502713758090880,6576.80518,3847.80664,8638.55566,3924.13257,3564.9729,4427.13623,20033,106.63333469564928,-4.569435004973963,4,0,1377,4,0,1380]
[1553751358722745159,3107502713766855552,1275.47327,1152.6886,1448.27356,1316.14734,1187.18787,1441.99109,10033,106.63226634017468,-4.566553921986875,4,0,1377,4,0,1380]
[1553751389904264699,3107502778185001984,6399.12402,4158.78906,10545.2061,3925.35181,3296.19116,4910.27881,10033,106.62216010976049,-4.562447350326432,4,0,1377,4,0,1380]
[1553751390187269451,3107502782477565440,3207.12354,1922.34729,5488.6582,3867.12305,3412.44702,4814.2124,10033,106.62549742751816,-4.562101359161596,4,0,1377,4,0,1380]
[1553751391231840460,3107502782486329344,1231.92224,1100.88074,1406.03223,1117.57678,994.831665,1255.97241,10033,106.62484113430004,-4.558287668463636,4,0,1377,4,0,1380]
[1553751391940003573,3107502778184985344,421.784058,394.786469,447.468933,431.207367,402.777985,459.134003,10033,106.61788510430726,-4.560170311328772,4,0,1377,4,0,1380]
[1553751399115524550,3107502782486329088,2712.53394,2184.34058,3315.80981,3044.75977,2624.30298,3671.87915,10033,106.62179825038004,-4.55570346378786,4,0,1377,4,0,1380]
[1553751400114119695,3107502778185001728,6102.2002,4555.43359,8730.13867,4540.04102,3461.59766,6038.47168,10033,106.61590663813053,-4.556404403943043,4,0,1377,4,0,1380]
[1553751400462872394,3107502782477568640,4219.86523,2432.77441,7383.67578,5191.80322,4524.45947,6094.51025,10033,106.61374783669218,-4.555476786197998,4,0,1377,4,0,1380]
[1553751400608787965,3107502782486333824,3335.92383,2001.28259,6549.37207,null,null,null,11099,106.61221469044216,-4.555083794052417,4,0,1377,4,0,1380]
[1553751400615011242,3107502782477571584,2392.92505,2193.82446,2634.66528,2247.24927,2053.98511,2538.60352,10033,106.61227638600104,-4.554887230647824,4,0,1377,4,0,1380]
[1553752868332305946,3107505737423832064,1538.97168,1432.41809,1644.21985,1522.83838,1444.87732,1608.17676,10033,106.61218520559068,-4.550924011538524,4,0,1377,4,0,1380]
[1553752869959952490,3107505733122498048,4747.85449,2520.59375,7198.26074,3920.60132,3429.24365,5087.31689,10033,106.61016144193428,-4.549725607630738,4,0,1377,4,0,1380]
[1553752878947964274,3107505733122504448,5090.57812,2967.61841,8818.72461,4234.71924,3472.76221,6467.91748,10033,106.60421414307076,-4.544480450012981,4,0,1377,4,0,1380]
[1553752904048821276,3107505801841986560,5141.89893,3174.64014,8947.61035,3694.04321,3086.08643,4848.62207,10033,106.59639660318491,-4.540448817860409,4,0,1377,4,0,1380]
[1553752911466932260,3107505806143304576,1639.18994,1533.21692,1786.49109,1665.13782,1557.13293,1779.854,10033,106.59814493871428,-4.535967952711881,4,0,1377,4,0,1380]
[1553752912838395606,3107505806134529152,5986.77783,3708.68555,7958.01465,4404.10205,3936.59497,5081.09912,20033,106.5953869012927,-4.535696100596693,4,0,1377,4,0,1380]
[1553752913072326714,3107505806134517760,3785.60742,2056.96655,6131.55225,4629.23291,3964.24951,5356.54492,20033,106.5970236106811,-4.534866752586965,4,0,1377,4,0,1380]
[1553753013595129312,3107506008000434048,1843.74841,1552.44727,2314.22705,1826.77258,1625.10254,2043.25269,10033,106.58390888453827,-4.528643703699241,4,0,1377,4,0,1380]
[1553753016040738857,3107506008000441344,6494.83691,4479.95166,9661.99902,4466.11182,2708.25269,6422.39648,10033,106.58421059893898,-4.525720209937185,4,0,1377,4,0,1380]
[1553753016307114378,3107506008000441216,1864.41541,1613.94141,2134.10522,1835.62708,1659.83411,2050.05933,10033,106.58534873798445,-4.524613358474921,4,0,1377,4,0,1380]
[1553753038621368267,3107506081012449664,3441.91577,2092.64624,5338.40039,6363.26562,5260.81592,7752.1084,10033,106.57826706602454,-4.525438345056269,4,0,1377,4,0,1380]
[1553753038734764597,3107506081012445440,3967.01904,2400.69141,5882.55322,1927.43164,1701.97034,2159.03931,10033,106.58020531944966,-4.525186628519261,4,0,1377,4,0,1380]
[1553753039016303697,3107506076719915648,4301.92188,3043.90454,6253.99951,3330.46436,2734.29712,4385.64258,10033,106.57786060176576,-4.525075632556667,4,0,1377,4,0,1380]
[1553753050713915413,3107506076719931008,5638.4541,3475.6543,8238.60449,3124.573,2637.87988,4676.90186,10033,106.57162132508084,-4.516671581279698,4,0,1377,4,0,1380]
[1553753050926182429,3107506081021211776,3956.01416,2628.66943,5364.96826,2737.7749,2291.56421,3566.99731,10033,106.57174984346432,-4.515474769301191,4,0,1377,4,0,1380]
[1553753051061079522,3107506081012420096,4091.80884,1745.75793,6509.85205,2201.78516,1873.76917,2513.00439,10033,106.57382098650496,-4.514828716346486,4,0,1377,4,0,1380]
[1553753416451824625,3107506836935460608,4790.77783,3233.9895,6778.08496,3246.42603,2310.51245,4908.04443,10033,106.566591683479,-4.517492472335378,4,0,1377,4,0,1380]
[1553753416544577923,3107506836926692736,3568.37915,2154.79517,5157.96826,5631.6748,4836.06006,6860.79395,20033,106.56755774955614,-4.516444150128343,4,0,1377,4,0,1380]
[1553753418341843983,3107506836926667520,2320.64648,1325.80945,3839.17432,3563.76123,3161.17065,4007.75903,20033,106.56952052507688,-4.512576847574153,4,0,1377,4,0,1380]
[1553753425280072136,3107506836926680832,6509.96729,3456.02441,10382.6895,4915.93213,4279.65088,5673.75146,10033,106.56389445537452,-4.511158883852818,4,0,1377,4,0,1380]
[1553753452629091272,3107506905654929408,3074.44189,2875.68555,3225.36987,3137.90576,2992.1001,3310.62378,10033,106.55998514290202,-4.5031987167392,4,0,1377,4,0,1380]
[1553753453384776031,3107506905646169984,4530.54541,2780.59766,7832.69678,5179.12354,4424.91162,6525.66211,10033,106.5524264135784,-4.504846435664535,4,0,1377,4,0,1380]
[1553753454512740076,3107506905646492416,3391.74634,2000.91675,5014.47412,4422.75146,3962.70361,5524.3999,20033,106.55574839738792,-4.502082680894097,4,0,1377,4,0,1380]
[1553753454887132493,3107506905654930048,1659.56348,1544.58411,1838.05847,1625.28198,1498.48669,1797.50269,10033,106.55587829075324,-4.500528143320365,4,0,1377,4,0,1380]
[1553753459942688206,3107506901353674880,4215.14453,2759.43311,7191.29541,3630.52148,3065.20483,4678.47559,10033,106.54889023467643,-4.502133100270066,4,0,1377,4,0,1380]
[1553753460657080522,3107506901355806336,3839.09106,2577.50854,5648.37012,3258.5896,2750.85815,4331.34033,10033,106.55467693431996,-4.49981408197504,4,0,1377,4,0,1380]
[1553753463075316184,3107506905654932480,1503.07495,1437.46106,1570.83325,1509.14966,1436.29846,1604.53162,10033,106.54944035286051,-4.497636275577313,4,0,1377,4,0,1380]
[1553753555618695626,3107507111804572672,2737.50049,2149.05493,3756.81885,2572.47363,2195.56543,3130.40454,10033,106.54673891653825,-4.494094383531024,4,0,1377,4,0,1380]
[1553753555976267581,3107507107512113792,4065.95459,2219.57617,6207.9707,1614.33093,1400.96423,1814.01245,10033,106.5435621842724,-4.496208457696667,4,0,1377,4,0,1380]
[1553753556904070350,3107507111804585984,7515.35107,3138.23486,10881.6895,872.395996,761.77887,1115.01904,10033,106.54203051511487,-4.493316623512854,4,0,1377,4,0,1380]
[1553753557263822337,3107507111813359744,3216.58667,2603.34082,4267.4126,2872.08643,2262.48755,3627.30933,10033,106.5471738408394,-4.493147903252588,4,0,1377,4,0,1380]
[1553753558023782568,3107507111804566016,4945.48389,2857.35352,8335.69824,3435.85474,3087.51001,3855.42847,10033,106.54491549423943,-4.490846086453654,4,0,1377,4,0,1380]
[1553753564675136139,3107507111804597632,4493.3623,2388.1272,6733.34473,5492.82324,4705.40088,6443.16064,20033,106.53621598238392,-4.491103174130884,4,0,1377,4,0,1380]
[1553753565147808540,3107507111813365248,1418.58447,1363.71704,1490.3335,1437.53979,1378.05334,1513.17212,10033,106.53641977844624,-4.490040398436367,4,0,1377,4,0,1380]
[1553753565835835143,3107507111813360000,3600.32422,3283.65112,4017.55273,3441.21582,3110.854,3824.16577,10033,106.54125027198704,-4.488859990115426,4,0,1377,4,0,1380]
[1553753590304469357,3107507176231608064,3140.73657,2086.74756,5149.83398,3381.09497,2850.97363,4629.32275,10033,106.5313142353464,-4.487218204025066,4,0,1377,4,0,1380]
[1553753590774522980,3107507180532839808,6291.88086,4513.2749,8673.16992,5952.27344,4276.36963,9841.71973,10033,106.53256554495592,-4.484892398229034,4,0,1377,4,0,1380]
[1553753591358066539,3107507180532838272,4164.36768,2192.22461,7906.85303,4237.12305,3825.50562,5028.35352,10033,106.53482098240671,-4.484928801259932,4,0,1377,4,0,1380]
[1553753597563208636,3107507180535486976,4021.8479,2429.33716,5641.76904,4338.70459,3687.89697,5306.80176,10033,106.5289407110009,-4.482302276736804,4,0,1377,4,0,1380]
[1553777057104256585,3107554115936887424,4108.5459,2441.4043,6592.43115,2925.41089,2473.2998,4709.3291,10033,106.5262530627036,-4.476841435006402,4,0,1377,4,0,1380]
[1553777057562493533,3107554115932262400,3139.98633,1725.24634,4987.76562,5080.71924,4424.82959,6029.07324,20033,106.52397372012,-4.476576117976269,4,0,1377,4,0,1380]
[1553777064800422376,3107554115936887808,6353.54883,4595.24902,8443.78027,4640.9624,3738.26367,5870.45117,10033,106.51995951713556,-4.473522395893901,4,0,1377,4,0,1380]
[1553777064860123446,3107554115936888064,710.305176,692.606079,727.922363,707.152405,688.377197,727.428467,10033,106.51854662880366,-4.473671662801308,4,0,1377,4,0,1380]
[1553777064908048936,3107554115932262272,4308.57178,2579.62891,6369.75,6474.68115,5353.63574,7810.40088,10033,106.51964572833774,-4.472948099513182,4,0,1377,4,0,1380]
[1553777067328044312,3107554111634249600,1938.47217,1629.27612,2335.42871,1826.71155,1552.36035,2218.9834,10033,106.5134934061372,-4.470908794965592,4,0,1377,4,0,1380]
[1553777068378848110,3107554111634254720,1579.18689,1094.53137,2257.01953,1237.95996,1073.88562,1377.04822,10033,106.51664372747604,-4.468625399681598,4,0,1377,4,0,1380]
[1553777094351339435,3107554180353741952,5636.62891,3724.24438,8848.90625,3283.93335,2751.25879,5552.13818,10033,106.51176334215556,-4.463352485091991,4,0,1377,4,0,1380]
[1553777101260788846,3107554184656364416,1455.84814,1410.03479,1511.38782,1469.50134,1414.13,1527.48535,10033,106.50625820347058,-4.46232021597746,4,0,1377,4,0,1380]
[1553777102956141572,3107554184651737600,1535.25916,995.733582,3723.23706,1285.13062,1066.99792,1475.28748,10033,106.50672747195443,-4.458445996685271,4,0,1377,4,0,1380]
[1553777193569300199,3107554390814794880,1416.19604,1372.203,1452.68494,1421.53394,1380.67358,1472.37671,10033,106.50250938926604,-4.460233677240061,4,0,1377,4,0,1380]
[1553777194705574559,3107554386512186624,3303.48633,2418.65356,5000.29395,2432.39502,2013.0625,3655.29688,10033,106.50581100323733,-4.457468578186917,4,0,1377,4,0,1380]
[1553777195766827368,3107554386512187008,2224.59937,1950.77771,2664.66333,2153.46558,1887.82031,2463.15088,10033,106.5010773911195,-4.45735465832894,4,0,1377,4,0,1380]
[1553777196883810348,3107554390810167936,3112.6543,1477.15161,4846.8999,8442.47656,7430.71924,9658.10449,20033,106.50240057774396,-4.455351259113919,4,0,1377,4,0,1380]
[1553777203850669298,3107554386512205696,5008.37891,3121.80151,7134.86719,2999.10083,2446.06836,4102.3584,10033,106.4993028908816,-4.4512372156664695,4,0,1377,4,0,1380]
[1553777204559954067,3107554386512196736,5938.57959,3317.20117,10017.8691,3580.03662,3136.67017,6970.73486,10033,106.49218411026212,-4.45318360634957,4,0,1377,4,0,1380]
[1553777229640129291,3107554455233694336,4886.98193,3793.74683,6469.25195,4292.61719,3305.00952,5772.88281,10033,106.4924873651176,-4.447109929130224,4,0,1377,4,0,1380]
[1553777230930942455,3107554455231687680,2743.71143,1534.54553,5518.31982,3463.20752,2905.93774,4872.23145,10033,106.49126589039588,-4.446817044154344,4,0,1377,4,0,1380]
[1553777231809137712,3107554455231691520,4143.69922,2360.95654,5910.771,3510.63599,3089.34741,4140.72949,10033,106.48951297339082,-4.444730113168664,4,0,1377,4,0,1380]
[1553777236294457659,3107554459529646592,3002.1123,1969.07007,4732.23584,null,null,null,10099,106.48607274886496,-4.4468729871353645,4,0,1377,4,0,1380]
[1553777236518130003,3107554455231690880,4819.08496,3238.56909,6258.49658,3957.9502,2904.3623,6696.54736,10033,106.48603373325884,-4.446290526451936,4,0,1377,4,0,1380]
[1553777237076612076,3107554455231691008,4444.74707,3231.26099,6386.87256,3696.40259,2430.37402,5883.27539,10033,106.48561262138452,-4.445073786708449,4,0,1377,4,0,1380]
[1553777238787603699,3107554459534271232,2206.23804,1983.2168,2491.12646,2132.08472,1936.47803,2494.53638,10033,106.4826356944107,-4.443596190685322,4,0,1377,4,0,1380]
[1553777240135300846,3107554459534270976,2184.01685,1527.88257,3270.68555,1791.28503,1609.12671,2038.3385,10033,106.48281907637494,-4.4410306500993215,4,0,1377,4,0,1380]
[1553777606966671435,3107555215448514816,2542.32617,2077.1958,3191.14038,2453.65332,2129.25317,2946.8584,10033,106.48366352365382,-4.439087035877799,4,0,1377,4,0,1380]
[1553777607441325290,3107555215443888256,3607.66333,2082.64648,9993.6543,3935.32739,3525.53467,4513.56445,20033,106.48104194024128,-4.437709263546947,4,0,1377,4,0,1380]
[1553777607663311400,3107555211145953664,3485.11621,2529.59229,4645.06055,2780.94263,2218.98315,3652.75244,10033,106.48201428574264,-4.437172706299411,4,0,1377,4,0,1380]
[1553777608175259136,3107555211145948928,1292.13782,883.671875,2239.76904,1189.80603,1010.24146,1357.69702,10033,106.47740943422852,-4.4384634071704765,4,0,1377,4,0,1380]
[1553777614965415513,3107555211145959424,5024.6377,3104.00879,7570.37646,3302.11035,2385.33618,4483.146,10033,106.47266278345148,-4.435251607869189,4,0,1377,4,0,1380]
[1553777615777264246,3107555211145960448,2413.31763,2105.56152,2981.59644,2322.86792,2010.58398,2710.99756,10033,106.47559706689503,-4.434885912851561,4,0,1377,4,0,1380]
[1553777642460038368,3107555279865449344,3662.40869,2531.23291,6137.72021,3467.47876,2809.8811,4803.7373,10033,106.46751042015784,-4.429285499574575,4,0,1377,4,0,1380]
[1553777642632261067,3107555279865447296,2547.82471,1753.44958,3731.32227,1810.71423,1591.10059,2072.77441,10033,106.46466073966118,-4.430163513600302,4,0,1377,4,0,1380]
[1553777642889307667,3107555284163365888,300.625458,250.489395,378.425018,1675.80859,288.877167,2131.34888,10133,106.46602382037436,-4.429043300917303,4,0,1377,4,0,1380]
[1553777650954718015,3107555284167842176,3954.70605,3446.90479,4647.07178,3853.79956,3437.40503,4449.9585,10033,106.46202300631349,-4.425419830920174,4,0,1377,4,0,1380]
[1553777652562058359,3107555284167840896,6189.88135,4067.18726,8623.40137,3471.7832,2923.76733,5036.9165,10033,106.462954503972,-4.421889026254963,4,0,1377,4,0,1380]
[1553777744477411041,3107555490321262336,4140.77441,2363.94385,6343.73242,4678.00879,4037.77783,5799.64502,10033,106.4624612295086,-4.419606599011635,4,0,1377,4,0,1380]
[1553777751881373739,3107555486023906304,4206.15332,2051.75171,9540.02246,3739.64526,3325.97192,4247.25781,10033,106.4533696443342,-4.418448713069742,4,0,1377,4,0,1380]
[1553777751904075149,3107555490321268608,3440.85254,1749.4248,5427.31836,null,null,null,20099,106.45302491543036,-4.418385561264518,4,0,1377,4,0,1380]
[1553777752305932895,3107555490321269248,3853.93311,1688.12537,8329.37988,7625.01611,6501.02197,8880.29004,21033,106.44967908695456,-4.417807482712643,4,0,1377,4,0,1380]
[1553777752623449012,3107555486023912576,5381.37109,3412.03223,7257.96045,3916.81616,3250.62231,5024.16553,10033,106.45237986120372,-4.416132473182286,4,0,1377,4,0,1380]
[1553777754945601746,3107555486023922432,5377.38623,3746.3877,7959.43359,6579.66943,4246.52197,8503.33008,10033,106.45279911889236,-4.413805381049011,4,0,1377,4,0,1380]
[1553777777659123515,3107555554743399296,2859.24878,2139.45166,3824.38086,3054.64233,2469.11548,4010.11328,10033,106.44846155210584,-4.413659834973545,4,0,1377,4,0,1380]
[1553777778703361578,3107555559045747968,4393.56982,2828.66553,6580.1084,4333.25195,3920.77173,4840.35889,20033,106.44909283671122,-4.411049061350479,4,0,1377,4,0,1380]
[1553777781337125966,3107555554743415424,4026.58667,2751.427,6863.73047,3454.06616,2513.67358,5288.56152,10033,106.44532414366844,-4.407903140312592,4,0,1377,4,0,1380]
[1553777785973367583,3107555559045749248,2456.24707,2182.729,2829.14966,2283.79736,2056.25659,2553.44775,10033,106.44118520368858,-4.410200505592782,4,0,1377,4,0,1380]
[1553777786904732330,3107555554745698560,858.731323,756.917053,999.191956,866.091431,784.917664,962.023071,10033,106.44059212377152,-4.407433700359917,4,0,1377,4,0,1380]
[1553777787475840545,3107555559040740096,5858.43164,2859.45581,8982.8877,3370.24756,2983.7771,3715.41577,20033,106.4442142292869,-4.405982151977475,4,0,1377,4,0,1380]
[1553777788474312504,3107555559045748608,855.1073,840.50177,870.353455,857.914795,842.237366,873.952087,10033,106.4406670987526,-4.405809389767539,4,0,1377,4,0,1380]
[1553777788697811161,3107555554743420032,3324.75122,1532.57019,5529.3457,6382.29736,5719.81738,7426.10889,20033,106.43689089439592,-4.406335972341297,4,0,1377,4,0,1380]
[1553777788828391099,3107555559040745600,2292.71777,1275.49109,4332.49121,1077.54224,916.264465,1229.75232,10033,106.43621794105636,-4.405942204377675,4,0,1377,4,0,1380]
[1553777789042939575,3107555554743425152,5636.02197,3415.24609,8060.20752,5024.49951,4305.43945,6629.70605,10033,106.43894337899096,-4.404407711574458,4,0,1377,4,0,1380]
[1553777789603905124,3107555559040739584,3365.61719,2375.89429,5313.80859,3048.13208,2478.3645,4966.32471,10033,106.44203695956224,-4.403679733623846,4,0,1377,4,0,1380]
[1553777789622052418,3107555559045747072,3599.56079,2087.60913,5050.43457,null,null,null,10099,106.44164813517584,-4.403687006395323,4,0,1377,4,0,1380]
[1553779263933372246,3107558509680940800,5107.46924,3341.1311,7486.57568,3859.30225,2640.27808,6391.28613,10033,106.4312000597188,-4.398469949124971,4,0,1377,4,0,1380]
[1553779265359525060,3107558509680947456,1182.64417,705.724182,2999.38965,2691.15186,2377.92041,3053.51099,10033,106.432888979806,-4.395836962665743,4,0,1377,4,0,1380]
[1553779266080283256,3107558513978243712,3433.97485,1955.14185,5971.46924,3757.57617,3222.63135,4573.71729,10033,106.42848919332596,-4.396187407983392,4,0,1377,4,0,1380]
[1553779266545562476,3107558509680949120,3784.40796,2368.19214,5420.11133,3945.9563,3345.45776,5056.7583,10033,106.42703923334317,-4.395352968122441,4,0,1377,4,0,1380]
[1553779266772266353,3107558513978239360,5060.01514,3150.38525,6595.19775,2315.04492,2048.09619,2651.15332,10033,106.43099456025796,-4.395162201012608,4,0,1377,4,0,1380]
[1553779266887399743,3107558513978911232,3306.45996,1198.3479,5484.82715,4979.62988,4333.52002,5885.46094,20033,106.42969834560004,-4.394986648706166,4,0,1377,4,0,1380]
[1553779291504654094,3107558582697721344,5222.11182,3355.76855,6880.70996,null,null,null,10099,106.4216234651148,-4.393004122727169,4,0,1377,4,0,1380]
[1553779291585115362,3107558582702725376,1874.23694,1706.38513,2021.87634,1774.16101,1625.12512,1919.2915,10033,106.42162314101,-4.392585093675866,4,0,1377,4,0,1380]
[1553779299853638207,3107558582702723200,3598.25317,2385.53369,5872.48047,3772.37817,3039.27905,4926.01416,10033,106.42105356098028,-4.385985380733719,4,0,1377,4,0,1380]
[1553779301327795881,3107558582702723072,4500.87402,3619.69873,5720.26904,3479.4104,2969.35913,4196.41797,10033,106.42010840818324,-4.3852317398292575,4,0,1377,4,0,1380]
[1553779392481487602,3107558788856151296,1241.64478,710.334045,2584.22168,2333.53516,2029.70789,2761.33057,10033,106.41346817816692,-4.385911471341219,4,0,1377,4,0,1380]
[1553779393909767903,3107558784558893312,3804.27832,1741.41541,5072.38525,926.672363,772.587036,1086.8634,11033,106.41554735766049,-4.383228416076104,4,0,1377,4,0,1380]
[1553779394084811641,3107558784559267456,3051.46558,2148.32324,4166.40234,3266.91455,2757.71436,3998.58081,10033,106.414089797707,-4.382172832376911,4,0,1377,4,0,1380]
[1553779395009434208,3107558784558893440,5143.64111,3100.11816,8570.18945,4107.16748,3438.49438,5034.48779,10033,106.40915829160382,-4.383001083410775,4,0,1377,4,0,1380]
[1553779395656215701,3107558788861153792,1493.59363,1367.93799,1665.82556,1567.74939,1438.98572,1709.05737,10033,106.41326835336496,-4.381426426962012,4,0,1377,4,0,1380]
[1553779400926369873,3107558784558898560,3156.58594,2162.12158,4562.46191,3245.91626,2839.39526,4037.10376,10033,106.407891679485,-4.381794245568881,4,0,1377,4,0,1380]
[1553779402118373133,3107558784559267328,6557.29395,3577.52954,10238.1826,4306.95654,3252.29175,6593.56494,10033,106.40977093080872,-4.379077538551478,4,0,1377,4,0,1380]
[1553779402194192482,3107558784558909312,2567.35474,2249.27222,2970.34277,2433.03369,2194.08228,2746.02026,10033,106.4108359181458,-4.378355395390355,4,0,1377,4,0,1380]
[1553779403100182899,3107558784558904960,6055.78906,3453.27881,9587.40137,3608.30542,2795.95752,5092.57764,10033,106.4063906517276,-4.379217029931136,4,0,1377,4,0,1380]
[1553779404017924755,3107558788861154816,6782.52246,5806.77881,8180.5874,6723.36328,5312.07422,8308.5,10033,106.404632710009,-4.376335671824418,4,0,1377,4,0,1380]
[1553779404988974380,3107558784558919808,4474.80713,3226.69849,6805.08887,3388.23853,2551.17041,4679.08398,10033,106.408846509749,-4.374354117276591,4,0,1377,4,0,1380]
[1553779426874070020,3107558857580632192,2269.89844,1356.98047,3817.29077,1109.00183,878.316895,1434.23096,10033,106.4021562254522,-4.376324040623205,4,0,1377,4,0,1380]
[1553779428898733317,3107558853278396672,6317.17578,3900.24927,8505.8877,3912.59204,2927.64307,5887.23633,10033,106.4003041895162,-4.374288252280616,4,0,1377,4,0,1380]
[1553779436844924292,3107558853278410752,5513.1123,3839.14819,7908.57373,2637.56689,2060.95874,3806.46216,10033,106.39860834664525,-4.369392190988769,4,0,1377,4,0,1380]
[1553779437494372310,3107558857580632064,2028.33044,1771.12366,2320.08521,2027.81128,1795.66772,2372.59424,10033,106.39489842308024,-4.3696025044343445,4,0,1377,4,0,1380]
[1553779438782819303,3107558853278421248,3926.5603,2717.5332,6529.25488,2759.85376,2343.89551,3602.7019,10033,106.3984919831518,-4.3663097710754855,4,0,1377,4,0,1380]
[1553779804725795038,3107559609192662784,2707.7124,1997.56787,4011.06567,2361.82153,1940.83923,2987.62891,10033,106.39234480865514,-4.366933061162706,4,0,1377,4,0,1380]
[1553779805818972184,3107559613489866368,2993.16016,1799.30029,5040.36572,5689.60596,4830.00195,7351.88916,20033,106.39399690643396,-4.365281335586619,4,0,1377,4,0,1380]
[1553779807236810439,3107559609192673792,6308.26904,3911.84692,8457.06641,3060.44141,2401.35596,4157.76025,10033,106.39042828292176,-4.363370323084122,4,0,1377,4,0,1380]
[1553779813549662144,3107559613490451840,3834.8147,1974.57324,6552.47656,2189.40894,1896.56543,2518.17358,20033,106.38851698844506,-4.361439974769056,4,0,1377,4,0,1380]
[1553779816248586737,3107559609192964096,243.134811,238.794937,247.069992,243.612671,238.645691,248.381332,10033,106.38340611417308,-4.358024658349079,4,0,1377,4,0,1380]
[1553779839233756831,3107559682214351872,4567.73047,4001.87671,5321.20703,4891.42969,4243.96143,5502.41699,10033,106.38183658057557,-4.357719177774291,4,0,1377,4,0,1380]
[1553779839293180757,3107559682209344896,5407.38281,3525.08789,7705.03809,2923.55371,2260.948,4053.79688,10033,106.382630763588,-4.357209070005344,4,0,1377,4,0,1380]
[1553779841921302418,3107559677912180480,3209.31934,1718.45996,5451.46045,2596.94067,2302.91431,2939.77026,10033,106.37779318888452,-4.354119868291393,4,0,1377,4,0,1380]
[1553779849912284190,3107559682214352256,1076.599,1013.90247,1187.54102,1141.68262,1071.51636,1224.42236,10033,106.37262519329538,-4.350544447706041,4,0,1377,4,0,1380]
[1553779850488024331,3107559677912199680,4434.49463,2683.79077,7726.65137,3972.08765,3235.92407,5445.26221,10033,106.37116438269364,-4.348851761662955,4,0,1377,4,0,1380]
[1553779850878919231,3107559682214350208,2875.19043,2501.7439,3382.20044,2639.5376,2264.06543,3197.52539,10033,106.37545868425494,-4.348604406470352,4,0,1377,4,0,1380]
[1553779851166349638,3107559682214348672,815.194763,791.880981,843.390564,823.085083,799.86145,842.69519,10033,106.37711701775694,-4.347026882547834,4,0,1377,4,0,1380]
[1553779851376541785,3107559682209340800,4471.70215,2608.09937,7025.28174,6177.24951,5352.91016,7203.27197,20033,106.3746831098404,-4.347742411562488,4,0,1377,4,0,1380]
[1553779943038954195,3107559884070642176,5257.25879,3676.45361,7170.87354,4438.9668,3251.44141,5873.07227,10033,106.3689439205618,-4.34583429358431,4,0,1377,4,0,1380]
[1553779943271752713,3107559884070638848,2127.97827,1199.45837,5989.01465,4099.94922,3525.84204,4933.67383,10033,106.37213668140244,-4.346192981285469,4,0,1377,4,0,1380]
[1553779943608323215,3107559888372778624,6410.04199,3930.61279,9480.34961,3515.51758,2732.9502,5035.74902,10033,106.37401637218667,-4.34444999945588,4,0,1377,4,0,1380]
[1553779944770453310,3107559888372782848,3801.13086,2913.96899,5777.01025,3014.23242,2528.11108,3657.80151,10033,106.36538019543543,-4.345598506124134,4,0,1377,4,0,1380]
[1553779944835474609,3107559888367776000,4103.86133,2542.56543,6051.7583,4593.15625,3958.36035,5684.43555,10033,106.36616021646236,-4.345086782833025,4,0,1377,4,0,1380]
[1553779946033885266,3107559888372780160,6911.05762,4744.32617,10270.9639,5806.47852,3806.08154,7809.0498,10033,106.3680526275744,-4.342180495884873,4,0,1377,4,0,1380]
[1553779951606973713,3107559888372781696,531.145447,522.245056,541.066467,530.260071,522.682251,537.708252,10033,106.36282058243452,-4.3416935865513535,4,0,1377,4,0,1380]
[1553779952845413923,3107559888367774720,5860.32715,3764.22437,8617.62988,null,null,null,10099,106.36224045817168,-4.341887572017381,4,0,1377,4,0,1380]
[1553779952979889597,3107559888372781824,1060.66943,1004.59052,1125.50146,1092.78369,1031.93518,1159.05298,10033,106.3615937371714,-4.34126998432541,4,0,1377,4,0,1380]
[1553779953534741452,3107559888367775488,1464.68018,792.703003,2302.50757,10386.9951,8760.83789,12134.748,20033,106.36016876623395,-4.339933277767591,4,0,1377,4,0,1380]
[1553779977118180339,3107559952790144512,6383.99609,3751.59985,9510.4834,3657.25366,3150.38965,5236.33691,10033,106.35656657394904,-4.337907582392448,4,0,1377,4,0,1380]
[1553779979721811773,3107559957087246208,4642.69531,2919.05566,7399.1748,3935.71631,3544.2395,4465.05225,20033,106.35903690773686,-4.3346182920225065,4,0,1377,4,0,1380]
[1553779979832993837,3107559957087246336,3099.80518,1831.08911,5645.57129,2322.23291,2051.0271,2670.89624,20033,106.3589776677092,-4.334246399579187,4,0,1377,4,0,1380]
[1553779986480747830,3107559957087242880,5823.85107,3978.26294,7646.39209,3702.59985,2325.94019,5303.25635,10033,106.35706416843009,-4.331194726609029,4,0,1377,4,0,1380]
[1553779987947562301,3107559952790335232,1574.56213,1226.64685,2239.82422,1918.44421,1722.20129,2140.28223,10033,106.35019766619284,-4.330783545602674,4,0,1377,4,0,1380]
[1553779988061453052,3107559952790171648,2903.33618,2103.57739,4216.75635,3005.13647,2486.3064,3949.07178,10033,106.35092453608767,-4.329773286875993,4,0,1377,4,0,1380]
[1553779988368349941,3107559952790171264,4758.83154,3117.97656,7037.88379,2948.47925,2465.87231,4336.0498,10033,106.35279695658956,-4.329869268191287,4,0,1377,4,0,1380]
[1553785852879831883,3107571703820704128,3276.27539,2504.71045,5083.56641,2655.11523,2253.43604,3340.66553,10033,106.34720613103646,-4.32747402496554,4,0,1377,4,0,1380]
[1553785853577836931,3107571703820704256,1899.578,1528.51709,2363.25391,2152.17993,1891.5614,2487.14771,10033,106.3488022210352,-4.326852005071776,4,0,1377,4,0,1380]
[1553785854777214388,3107571703820705536,6452.50635,3427.62158,8929.40039,3886.49487,3076.27686,4837.73584,10033,106.34291765837897,-4.326394841208757,4,0,1377,4,0,1380]
[1553785855314257098,3107571708117768704,1949.17517,1050.4928,3358.33203,4594.98389,3943.00049,5620.77588,10033,106.34693451848072,-4.325249663948457,4,0,1377,4,0,1380]
[1553785855755875592,3107571708122777984,5161.68213,4314.83057,6266.22607,4638.87402,4001.04932,5309.38379,10033,106.34750995282916,-4.324121820294836,4,0,1377,4,0,1380]
[1553785861414402613,3107571703820715648,3831.93799,2559.01001,5689.09229,4024.09985,3190.07788,8661.63867,10033,106.3422665933516,-4.323006944040893,4,0,1377,4,0,1380]
[1553785861692188820,3107571708122778240,2555.26685,2409.15381,2736.2063,2518.39624,2337.0625,2722.36621,10033,106.34550222349402,-4.322756744780135,4,0,1377,4,0,1380]
[1553785862836447510,3107571703820717184,1050.68591,867.87793,1306.39514,855.571533,761.096252,963.253967,10033,106.33880935598336,-4.322683081105715,4,0,1377,4,0,1380]
[1553785887618503346,3107571776842254080,1223.4248,1203.7384,1245.04248,1218.46228,1189.32031,1245.63843,10033,106.34066429757324,-4.31809996004515,4,0,1377,4,0,1380]
[1553785888438189256,3107571772540211200,1962.04224,1591.11389,2441.2854,1604.91467,1394.77625,1944.07947,10033,106.33453472861468,-4.318813418251521,4,0,1377,4,0,1380]
[1553785889133373488,3107571772537072896,3846.36597,2213.31055,7821.46631,2604.76611,2211.11792,3174.6543,10033,106.33151207503194,-4.317003465864117,4,0,1377,4,0,1380]
[1553785889760233920,3107571772537076224,425.903992,404.652679,443.416992,435.061279,416.591003,455.248566,10033,106.33796677575556,-4.315791692141231,4,0,1377,4,0,1380]
[1553785890472173548,3107571776837238912,4816.0918,2952.47534,6763.18018,3760.41626,3180.04346,4163.32764,10033,106.33550555849482,-4.313591235779267,4,0,1377,4,0,1380]
[1553785895230269523,3107571776837245952,2807.18799,1976.30249,3945.65796,null,null,null,10099,106.3329185217684,-4.3148568453994,4,0,1377,4,0,1380]
[1553785895247311728,3107571776842255616,845.723328,826.135559,866.274658,842.616516,819.807434,869.897705,10033,106.3331837185034,-4.314559854369979,4,0,1377,4,0,1380]
[1553785896033152204,3107571776837243264,5607.62842,2224.72241,8719.40137,4380.4541,3847.28223,6457.84082,10033,106.33437933449976,-4.313794697813994,4,0,1377,4,0,1380]
[1553785898146183048,3107571772537088768,4284.39014,2615.60742,6867.94336,3056.52637,2766.17456,3595.51904,10033,106.33185448491048,-4.311799944606487,4,0,1377,4,0,1380]
[1553785990753640853,3107571982995668096,2064.68262,1007.47803,3496.53711,5580.43164,4793.36426,6852.51953,20033,106.32987450141168,-4.307916984866864,4,0,1377,4,0,1380]
[1553785991291634419,3107571978695539072,1625.70801,1494.74939,1797.99707,1658.2146,1517.35681,1828.20581,10033,106.3282678878534,-4.306751759905731,4,0,1377,4,0,1380]
[1553785992860133062,3107571983000683776,3301.00122,1803.80115,5137.8252,1893.53113,1674.88708,2142.63257,10033,106.32752502601068,-4.3059873970354605,4,0,1377,4,0,1380]
[1553785998207743242,3107571983000686208,3147.62964,2484.69849,3989.9939,2586.17261,2078.62061,3444.82593,10033,106.32154609832736,-4.306440658345318,4,0,1377,4,0,1380]
[1553785999521040229,3107571978695551104,4902.11816,3410.1333,6875.52881,3312.35132,2561.11646,4659.24316,10033,106.3240882272363,-4.302475060428389,4,0,1377,4,0,1380]
[1553786002051135779,3107571982995664128,3725.71338,2040.18115,6937.67725,2635.16626,2388.34521,2977.28662,10033,106.32118652101566,-4.299636552168421,4,0,1377,4,0,1380]
[1553786002166210611,3107571983000682624,582.369507,578.724121,585.316162,580.948059,576.313843,586.818909,10033,106.32032455973868,-4.299425108145539,4,0,1377,4,0,1380]
[1553786023817047264,3107572051715155200,2890.04199,1202.71436,5150.53955,11898.4531,10413.5801,13698.6943,20033,106.31499195343788,-4.301931303443109,4,0,1377,4,0,1380]
[1553786024806254466,3107572051715149056,3391.29077,2299.65405,5189.34375,2478.13501,2148.57495,3405.90649,10033,106.31757450429711,-4.300237988568636,4,0,1377,4,0,1380]
[1553786025763026557,3107572047415047296,4724.1123,3570.48047,6760.40576,5437.86377,3153.99194,7347.14844,10033,106.31630871199198,-4.2972884515281295,4,0,1377,4,0,1380]
[1553786035044898155,3107572051720163200,2227.17822,1623.55798,4102.54199,null,null,null,10099,106.30519038184693,-4.293941748231657,4,0,1377,4,0,1380]
[1553786035141449616,3107572051720163584,1168.10925,1125.74231,1215.5376,1169.01746,1126.86548,1220.14209,10033,106.30467348728747,-4.293776514326945,4,0,1377,4,0,1380]
[1553786035149012675,3107572051715155968,4035.94165,3289.94702,5225.40137,3647.01294,2974.5188,4516.07422,10033,106.30409585867488,-4.293962106282068,4,0,1377,4,0,1380]
[1553786412761676663,3107572803329339392,3424.23267,1964.27625,5804.16846,2091.09595,1870.30591,2524.98535,10033,106.29804422501674,-4.284282704304295,4,0,1377,4,0,1380]
[1553786437033491548,3107572876348870784,3530.98193,2301.3064,5843.48389,3216.92847,2814.77637,3661.5293,20033,106.29273637490952,-4.280675630409071,4,0,1377,4,0,1380]
[1553786437277482417,3107572872048829056,3720.0332,3188.41821,4561.25098,3608.82739,3075.73315,4261.53906,10033,106.29425951043088,-4.280765776180502,4,0,1377,4,0,1380]
[1553786438003090343,3107572872048838272,3845.12085,2802.63892,5638.30566,3401.83887,2821.53857,4429.95459,10033,106.29648419698492,-4.278289819146506,4,0,1377,4,0,1380]
[1553786446131148897,3107572872048858624,1606.19812,1297.39355,1967.80066,1963.46741,1741.995,2259.34717,10033,106.29050152636113,-4.274961286155987,4,0,1377,4,0,1380]
[1553786446726067917,3107572876353879168,5350.01758,3820.97778,7508.60645,4096.1167,3135.09326,5771.91943,10033,106.2902477028028,-4.273114897366068,4,0,1377,4,0,1380]
[1553786541136740622,3107573082507980160,5862.21484,2432.36963,7864.61182,3927.43188,3573.11963,4315.41211,20033,106.28416423270342,-4.269246173541202,4,0,1377,4,0,1380]
[1553786542019405342,3107573078212137344,2601.99902,1264.16711,4169.54248,1406.37512,1229.3634,1590.4425,10033,106.27803309191178,-4.269631718622103,4,0,1377,4,0,1380]
[1553786542296796238,3107573082512311808,2239.92163,1914.6908,2750.44067,2045.40625,1790.90857,2400.72534,10033,106.27871330174838,-4.26865778237185,4,0,1377,4,0,1380]
[1553786542954859376,3107573082512310656,3485.23413,2072.48877,5677.12451,3535.09424,3139.06323,3947.58252,10033,106.28127494231327,-4.268009124587424,4,0,1377,4,0,1380]
[1553786543314870227,3107573082507288704,5357.65723,2572.40332,7439.62793,5634.51855,4935.21582,6602.97412,20033,106.28113246492153,-4.2667599181280815,4,0,1377,4,0,1380]
[1553786549359864467,3107573078207315584,2759.76147,2561.43701,2971.29858,2691.98486,2516.69287,2938.74707,10033,106.2778662456812,-4.26591457633942,4,0,1377,4,0,1380]
[1553786550243937026,3107573078207311744,4636.45898,2663.68677,7702.44678,3801.05615,3014.09595,4990.38623,10033,106.27428970026526,-4.266156314087261,4,0,1377,4,0,1380]
[1553786551052976111,3107573078207319168,3703.18066,2680.80566,5392.67627,2823.95728,2239.61621,3775.44263,10033,106.27565465884066,-4.264873765420095,4,0,1377,4,0,1380]
[1553786574710523353,3107573146926807040,4367.55127,2346.41968,6916.42041,3924.04028,3360.74927,5150.12549,10033,106.27261232041558,-4.262201644579019,4,0,1377,4,0,1380]
[1553786576725239595,3107573151227374208,2629.69873,1413.44885,3815.52344,4827.77295,4234.42773,5521.25146,20033,106.27052340931536,-4.260352380823312,4,0,1377,4,0,1380]
[1553786577255571697,3107573151232823168,3993.32983,1822.85266,8725.20312,3259.15698,2721.28418,5701.24023,10033,106.26912657850264,-4.259405985777692,4,0,1377,4,0,1380]
[1553786582861271569,3107573151231789184,530.202698,525.656555,535.246704,530.261108,525.118713,535.201782,10033,106.26528469583177,-4.258447370345622,4,0,1377,4,0,1380]
[1553786583253542474,3107573151231786880,3783.82275,3404.09619,4207.78809,3860.31519,3510.3999,4533.59961,10033,106.26857037904443,-4.257230120160875,4,0,1377,4,0,1380]
[1553786583973001944,3107573151226764928,4090.74243,2499.85938,6649.04492,3120.89233,2734.86523,3436.88672,10033,106.26777622383878,-4.255672244775236,4,0,1377,4,0,1380]
[1553786584059290922,3107573151231785344,2315.17847,1999.88062,2786.97778,2314.677,2028.66077,2656.17358,10033,106.2686042179695,-4.254828641523031,4,0,1377,4,0,1380]
[1553786585276068282,3107573151226771584,4098.15088,2543.5542,5989.4043,4266.95654,3817.25488,5233.51465,10033,106.2652270205616,-4.256186159958853,4,0,1377,4,0,1380]
[1553786585968702138,3107573151231787264,2324.92505,2203.7124,2458.86426,2289.58862,2162.93701,2415.59399,10033,106.26361499390244,-4.253958006651021,4,0,1377,4,0,1380]
[1553786586079546597,3107573151226765056,5026.93652,2668.65308,7234.10449,3875.01562,3323.875,5275.92432,10033,106.2652372302022,-4.253917728668367,4,0,1377,4,0,1380]
[1553788052191501259,3107576101864346240,783.205566,671.148926,940.091614,792.151855,703.402466,890.111328,10033,106.26189250675468,-4.252634875103895,4,0,1377,4,0,1380]
[1553788054409119126,3107576101866240128,2956.08179,1240.14429,4969.36133,1131.66248,930.205566,1345.0592,10033,106.259962491784,-4.2496638653943135,4,0,1377,4,0,1380]
[1553788059638412483,3107576101864356096,4194.0542,2706.99561,6600.82959,3409.08496,3066.16821,4088.07837,10033,106.25462918956352,-4.2502310546748845,4,0,1377,4,0,1380]
[1553788060483801334,3107576101864363392,4524.6626,2468.24805,7403.17969,2169.99927,1894.47876,2446.65869,10033,106.25405266043175,-4.24819161939474,4,0,1377,4,0,1380]
[1553788063730708007,3107576106164263040,3589.51025,1994.97729,5444.7002,2511.75366,2211.94995,2816.35815,20033,106.25312830886988,-4.243338185446049,4,0,1377,4,0,1380]
[1553788087593591981,3107576174883754752,3488.09399,2040.40283,5628.12305,null,null,null,10099,106.24568580028614,-4.243487109488744,4,0,1377,4,0,1380]
[1553788087614098126,3107576174888766464,896.975403,813.137085,1012.0423,830.377319,764.148499,905.048706,10033,106.2451273794723,-4.243417177308136,4,0,1377,4,0,1380]
[1553788088591358885,3107576170583869824,3531.93677,1557.05579,5814.99902,3557.2876,3189.10718,4252.5376,10033,106.24924256173377,-4.241375536958176,4,0,1377,4,0,1380]
[1553788095713213271,3107576170583889920,4655.51953,2534.52417,7587.04736,2773.83447,2399.70679,4068.48022,10033,106.24505488085744,-4.237097067814277,4,0,1377,4,0,1380]
[1553788189080233248,3107576376742326912,2674.32422,1828.4021,3928.31177,2884.43799,2391.5061,3807.54736,10033,106.235645537259,-4.235322999648728,4,0,1377,4,0,1380]
[1553788189560914569,3107576381047192832,3895.16284,2338.64746,6300.91846,3291.63721,2854.65552,3702.61182,10033,106.24085935028756,-4.233904716593263,4,0,1377,4,0,1380]
[1553788191937574938,3107576376742346368,3257.26416,2770.9292,3912.83618,3055.86963,2680.65771,3614.1499,10033,106.23956068393474,-4.230945196931201,4,0,1377,4,0,1380]
[1553788192136102359,3107576381042766464,4822.46533,2652.38794,8018.67627,5084.7417,4533.71289,6019.77832,10033,106.23655022361838,-4.231456508392866,4,0,1377,4,0,1380]
[1553788200374144653,3107576381047363712,1932.0,1811.89978,2101.23999,1878.20764,1744.6532,2006.59802,10033,106.23175067626003,-4.226713355082672,4,0,1377,4,0,1380]
[1553788200926208617,3107576381042863744,4494.09326,1957.9447,7218.55713,6838.86621,6013.18994,7991.60596,20033,106.23103804734536,-4.225653912005445,4,0,1377,4,0,1380]
[1553788222733063986,3107576449766672640,4193.40088,2865.33765,7593.35303,3047.44214,2513.07642,3899.89478,10033,106.22680388167464,-4.228116460642601,4,0,1377,4,0,1380]
[1553788224901027217,3107576449766671744,5944.75098,4352.57422,8769.46973,5267.64893,4115.07666,6536.13574,10033,106.22447690766988,-4.225368618682484,4,0,1377,4,0,1380]
[1553788226863504670,3107576449766667264,4129.35596,3407.39966,5126.84619,3711.63354,3062.70044,4316.06006,10033,106.22722132417746,-4.220143364941377,4,0,1377,4,0,1380]
[1553788231540892150,3107576449761656192,4679.46533,2655.56982,7504.59424,3578.36084,3218.40796,3966.92871,20033,106.22159924549722,-4.221963857478927,4,0,1377,4,0,1380]
[1553788232624791844,3107576445461878400,1283.5564,1086.43335,1577.43921,1162.48792,1060.10376,1309.28296,10033,106.22436695032351,-4.219463247573279,4,0,1377,4,0,1380]
[1553788233263671377,3107576445461878272,1795.32031,1545.37512,2138.19653,1896.71021,1704.42664,2184.95239,10033,106.2241389343692,-4.217881804048318,4,0,1377,4,0,1380]
[1553788233595214545,3107576445461869824,6804.25439,4144.73291,9973.47754,4079.53271,2983.22534,5773.12549,10033,106.21916941709246,-4.219742934331613,4,0,1377,4,0,1380]
[1553788235014867523,3107576449761641856,3589.0105,2028.03284,6587.13281,4086.40845,3514.64673,4885.11377,10033,106.22266192754893,-4.216351332508279,4,0,1377,4,0,1380]
[1553788235402116968,3107576445461886336,3268.94263,2807.57104,3949.44702,3400.49292,2961.43481,3975.30005,10033,106.2215496830366,-4.21573576527022,4,0,1377,4,0,1380]
[1553788602754769303,3107577201376139392,4932.14502,3463.69189,6904.80029,4369.65137,2763.35913,6243.05469,10033,106.217865285739,-4.212814722397233,4,0,1377,4,0,1380]
[1553788603641248498,3107577201376135040,5714.27881,2940.09448,10117.7812,3990.07178,3389.66992,4994.70117,10033,106.21317690467752,-4.214113063976043,4,0,1377,4,0,1380]
[1553788604463330391,3107577205680913152,3111.7085,2889.38574,3354.39429,3122.69434,2899.99512,3476.70972,10033,106.21490151603165,-4.212653747478881,4,0,1377,4,0,1380]
[1553788604908545740,3107577205675886080,848.96051,611.421265,1277.07764,667.167725,575.554565,787.392151,10033,106.2150331182831,-4.21040134445839,4,0,1377,4,0,1380]
[1553788610740054143,3107577201376154240,3866.646,2157.55933,6552.27197,2193.76147,1880.13806,2537.35327,10033,106.2152014327514,-4.209361387081365,4,0,1377,4,0,1380]
[1553788635787663206,3107577274400392320,2772.07837,2601.11572,2955.35596,2790.6084,2610.89966,2963.02124,10033,106.20335121902106,-4.207094976993558,4,0,1377,4,0,1380]
[1553788635981230645,3107577274400390528,3076.7627,1959.53638,5461.5,1578.68335,1065.12866,2814.75757,10033,106.20534784921118,-4.205733498278759,4,0,1377,4,0,1380]
[1553788636064862405,3107577274400390784,2564.69922,2269.41187,2903.34766,2533.11255,2276.97021,2845.28857,10033,106.20459286357364,-4.20572957141457,4,0,1377,4,0,1380]
[1553788638729415227,3107577270095659776,1121.28601,801.773376,1776.22107,1435.07361,1237.10742,1637.12964,10033,106.20536086077338,-4.202393594734652,4,0,1377,4,0,1380]
[1553788644231298992,3107577270095657600,1971.7605,1442.12878,3251.73633,2738.21411,2367.60913,3542.35962,10033,106.19815996918398,-4.202823626427152,4,0,1377,4,0,1380]
[1553788645439190455,3107577270095670656,257.431702,248.809448,265.517914,254.453918,246.3013,265.121796,10033,106.20020264966168,-4.19992292183691,4,0,1377,4,0,1380]
[1553788646391336790,3107577274400392064,4178.23486,2461.60596,7108.84521,3374.24756,2947.67358,3794.64258,10033,106.19590870131096,-4.200641274791728,4,0,1377,4,0,1380]
[1553788738442254232,3107577476254107776,3340.50122,1964.00525,7232.52344,3299.57446,2821.86377,4003.92554,10033,106.19491736537476,-4.198328791392403,4,0,1377,4,0,1380]
[1553788741652594679,3107577480553792384,3887.53955,2495.4541,6170.49707,2595.4646,2255.24023,2903.25122,20033,106.19492064064929,-4.193892262776471,4,0,1377,4,0,1380]
[1553788742388834863,3107577476254133760,4039.9563,2308.59521,6191.39111,3270.02661,2696.33179,4988.22363,10033,106.1936152977564,-4.191611872271713,4,0,1377,4,0,1380]
[1553788747402523252,3107577480558822400,6340.64209,4817.98145,8719.84375,4900.29443,4020.14331,6517.76758,10033,106.1862297057899,-4.193332510094338,4,0,1377,4,0,1380]
[1553788747609258803,3107577480558819840,449.141388,444.914673,454.384369,450.043304,445.207703,456.458801,10033,106.18937102280162,-4.192060435060826,4,0,1377,4,0,1380]
[1553788774398502112,3107577544973638144,3485.47827,2598.14404,5322.8208,2937.64209,2363.31519,3828.81299,10033,106.1852615928524,-4.18586638822721,4,0,1377,4,0,1380]
[1553788774932628746,3107577544973634560,2196.47876,1972.83533,2513.17627,2249.35327,1979.47888,2590.14331,10033,106.18191022330016,-4.186647206443185,4,0,1377,4,0,1380]
[1553788782171524640,3107577549278295168,6541.29004,4807.71631,9834.49414,10778.4053,8107.02588,13496.1807,10033,106.18069250348172,-4.183330191122784,4,0,1377,4,0,1380]
[1553788783324123356,3107577544975573888,2858.55176,1788.62646,4663.04736,2379.17603,2070.51392,2907.35059,10033,106.17504573049428,-4.182918983454172,4,0,1377,4,0,1380]
[1553788784758379477,3107577544973667200,1683.39893,1383.84045,2028.34546,1499.15735,1327.65747,1705.44861,10033,106.17787841408816,-4.179008606672684,4,0,1377,4,0,1380]
[1553882611643053789,3107765217862393088,3099.32349,1676.52075,4845.33008,4351.19141,3823.13721,5509.87695,10033,106.16784273066236,-4.177441336497691,4,0,1377,4,0,1380]
[1553882612317757818,3107765222162367744,4002.86768,2165.3042,7739.1123,7769.67432,6828.90479,9344.40332,20033,106.17157096044534,-4.175531069922137,4,0,1377,4,0,1380]
[1553882612552629880,3107765222165438848,1731.02039,1660.22253,1815.12622,1726.30029,1665.23792,1786.89282,10033,106.17395558472096,-4.174061015369857,4,0,1377,4,0,1380]
[1553882612912182887,3107765217862393216,8062.87939,5831.60791,10516.9766,6207.78564,4413.80322,8587.31445,10033,106.17101314895314,-4.17400412899689,4,0,1377,4,0,1380]
[1553882613002803935,3107765222162366976,4689.75146,2219.61816,8259.76562,null,null,null,20099,106.17136175755373,-4.173921204961885,4,0,1377,4,0,1380]
[1553882619277646142,3107765222165384832,1258.59241,1239.27307,1283.04297,1259.58533,1237.06873,1281.68872,10033,106.16686857659772,-4.17243382701822,4,0,1377,4,0,1380]
[1553882620464556124,3107765217862393728,3859.53833,3188.01416,4814.07227,3450.95508,2964.84717,4118.01465,10033,106.16245877603365,-4.171265970794198,4,0,1377,4,0,1380]
[1553882621764821747,3107765217862394240,3666.1084,2792.0625,4833.93311,2760.01636,2171.90747,3591.75269,10033,106.1663965854776,-4.168189121435121,4,0,1377,4,0,1380]
[1553882644696116362,3107765290881843584,1774.93201,992.420349,2983.18018,1837.18555,1548.98865,3871.78857,20133,106.16501303070548,-4.167757667185091,4,0,1377,4,0,1380]
[1553882645038002025,3107765286581871104,1464.82715,1231.2124,1799.09399,1288.48547,1146.28516,1423.76233,10033,106.16147366515963,-4.167974203833923,4,0,1377,4,0,1380]
[1553882645413935603,3107765286581871488,3504.74951,2071.61938,5588.19238,2427.09497,2169.58154,2879.70435,10033,106.16304389996816,-4.165817374940104,4,0,1377,4,0,1380]
[1553882646330765478,3107765286581871232,2222.00024,1771.70935,2873.32104,1926.09094,1743.49304,2211.66772,10033,106.15918191118811,-4.166460763301592,4,0,1377,4,0,1380]
[1553882651914245944,3107765286581871360,4867.78662,2932.35791,7637.22803,3880.04224,2806.24487,5624.26465,10033,106.15575743384402,-4.166661928674243,4,0,1377,4,0,1380]
[1553882652416456077,3107765290881845248,4088.57642,2581.28809,5604.87354,5517.72852,4791.95312,6412.36914,20033,106.15667563240838,-4.164119904543396,4,0,1377,4,0,1380]
[1553882653909784544,3107765286581872384,3295.30737,2144.73901,4942.61914,2752.71558,2365.4751,3529.38623,10033,106.15737736507091,-4.161757940125258,4,0,1377,4,0,1380]
[1553882654153486353,3107765290881845632,2656.66064,1162.4668,4319.28906,2694.34058,2329.49194,2994.36523,11033,106.15356132995896,-4.163630807239581,4,0,1377,4,0,1380]
[1553882656039297898,3107765290881842688,3343.83765,1619.552,6200.91211,5368.73682,4817.1582,6224.75781,20033,106.15616275441218,-4.158856882641125,4,0,1377,4,0,1380]
[1553882747249653561,3107765497043292032,1732.89075,1543.91052,2058.30054,1567.66235,1454.98523,1776.76331,10033,106.15068815229904,-4.159589973647575,4,0,1377,4,0,1380]
[1553882747670507101,3107765492740303360,4167.16797,2441.92554,6622.15967,3279.89673,2636.5498,4886.52881,10033,106.15279354991527,-4.158853356099442,4,0,1377,4,0,1380]
[1553882750061047934,3107765492740304512,5802.13916,3293.64087,9713.61621,2196.52856,1928.60632,2422.62061,10033,106.15056807398376,-4.155256579073006,4,0,1377,4,0,1380]
[1553882750482450352,3107765497040866432,4790.30615,3073.45483,6818.63037,2737.92773,2423.93823,3153.98438,20033,106.1510416034565,-4.154768438477117,4,0,1377,4,0,1380]
[1553882755439238830,3107765497043291904,1460.33105,1355.27869,1560.87976,1486.03528,1386.91675,1611.31494,10033,106.14560303850858,-4.155538767311357,4,0,1377,4,0,1380]
[1553882757952734723,3107765492740305024,3153.80493,1878.04175,5115.32129,3215.43628,2793.7124,3601.72046,10033,106.14139572898466,-4.152953530118707,4,0,1377,4,0,1380]
[1553882782169791502,3107765561459783040,5390.62744,3505.58936,8118.79248,2226.84351,1971.67078,2587.97754,10133,106.14416232515548,-4.14866987749593,4,0,1377,4,0,1380]
[1553882783580653725,3107765565758860544,4600.32471,2375.81934,8028.021,4589.12158,3974.72168,5709.59814,10033,106.13431045782738,-4.148643826528695,4,0,1377,4,0,1380]
[1553882783835049686,3107765561459783168,6842.56201,4561.23389,9696.89453,4297.15625,3361.08765,5771.57178,10033,106.13598611804152,-4.147781759458105,4,0,1377,4,0,1380]
[1553882792176797632,3107765561459784832,2553.69189,1450.40771,4001.17139,3303.94702,2935.75024,3822.54688,10033,106.12839370488138,-4.144204067814169,4,0,1377,4,0,1380]
[1553883159735696478,3107766317374030336,5669.90918,4386.93994,7631.68359,4764.05615,3847.01123,6028.49609,10033,106.12743708402591,-4.140131636865591,4,0,1377,4,0,1380]
[1553883162148451013,3107766321673099648,2228.85425,1270.52734,3611.24268,2732.41016,2457.13037,3090.18115,10033,106.12785349670294,-4.137733628099757,4,0,1377,4,0,1380]
[1553883167459496485,3107766317374031488,4279.25684,2816.61279,6982.57666,3128.37329,2848.62988,4390.97021,10033,106.12134608836182,-4.138168129011604,4,0,1377,4,0,1380]
[1553883168294492203,3107766321673100928,3107.33862,1545.11792,4705.66455,13887.2246,3168.73511,19720.0566,20133,106.12220262834764,-4.135646852996756,4,0,1377,4,0,1380]
[1553883168878978558,3107766321676772736,2895.11792,2743.64697,3099.36206,2877.91333,2711.85449,3079.15405,10033,106.12675887974798,-4.133790661782881,4,0,1377,4,0,1380]
[1553883170726381098,3107766321673098752,3804.3396,2207.11523,5676.05762,null,null,null,20099,106.12261967775044,-4.133029774553031,4,0,1377,4,0,1380]
[1553883170893804376,3107766321673097472,4134.98877,2127.08911,6517.49609,5545.46582,4947.65283,6320.78174,20033,106.12447584802032,-4.132153875387137,4,0,1377,4,0,1380]
[1553883170901447719,3107766321676773376,1631.30969,1553.9696,1721.06311,1655.12708,1597.72485,1716.64661,10033,106.12310962856424,-4.132944137074319,4,0,1377,4,0,1380]
[1553883194565525070,3107766386093511168,3879.80127,2124.08203,5889.00391,7740.07129,6725.94824,9199.43848,20033,106.11988228689545,-4.130160117293175,4,0,1377,4,0,1380]
[1553883196727016603,3107766386093512832,177.817291,165.487946,192.981949,176.077576,163.464401,200.852737,10033,106.11787623959398,-4.1274492208493205,4,0,1377,4,0,1380]
[1553883201857794800,3107766390392581120,2978.36865,1702.1261,6534.6333,3341.98853,2981.72925,3734.95776,10033,106.11168482757398,-4.128465602077628,4,0,1377,4,0,1380]
[1553883202105765111,3107766390392577408,5682.05273,3489.18164,9374.30762,2732.90112,2286.32104,4556.08057,10033,106.11219601407689,-4.127242889023824,4,0,1377,4,0,1380]
[1553883202582295495,3107766386093526656,2791.20581,2282.48364,3617.66211,2695.26147,2282.57373,3323.59106,10033,106.1110427066483,-4.126857761344526,4,0,1377,4,0,1380]
[1553883203473304566,3107766390392575104,5079.01465,3096.34766,7348.09912,3517.76831,3021.69067,4365.29346,10033,106.11328752448424,-4.124777762258043,4,0,1377,4,0,1380]
[1553883204553886678,3107766386093496704,1495.61682,1444.3584,1545.49817,1494.48364,1435.36768,1559.5094,10033,106.10761771678212,-4.1247369908853,4,0,1377,4,0,1380]
[1553883204747630007,3107766390392577280,3535.6062,2970.37988,4438.57715,3949.37744,3453.97852,4561.90674,10033,106.1084657950817,-4.124222414811495,4,0,1377,4,0,1380]
[1553883296880335069,3107766596554681216,877.211121,838.800537,918.83728,878.902283,852.16333,912.882935,10033,106.10462969468657,-4.122570600747704,4,0,1377,4,0,1380]
[1553883298350446313,3107766596551011200,2705.94238,1934.46399,3911.29468,1809.48779,1635.44995,2232.14038,10033,106.1038550703753,-4.122199789273947,4,0,1377,4,0,1380]
[1553883299139568615,3107766592253358976,4685.2085,3082.85791,7992.04443,3676.90283,3073.7334,6723.33984,10033,106.10296349336711,-4.11993652435929,4,0,1377,4,0,1380]
[1553883299709622802,3107766596551002624,592.094116,458.537598,794.871155,637.208862,539.226624,784.834167,10033,106.10820091766956,-4.118416501352543,4,0,1377,4,0,1380]
[1553883300206033606,3107766596551004544,6353.17676,4000.04028,9248.98535,2848.91528,2529.92505,3282.85522,10033,106.1059746071496,-4.117653080778476,4,0,1377,4,0,1380]
[1553883305599937308,3107766596551007232,5711.73242,3051.6814,7782.94043,10120.2471,8344.34473,12100.5859,20033,106.10098181981672,-4.117502049618091,4,0,1377,4,0,1380]
[1553883307364500151,3107766596555782656,2322.70166,1727.98047,3148.5979,2015.59155,1758.00391,2455.31494,10033,106.099496428879,-4.115308760646508,4,0,1377,4,0,1380]
[1553883307614822269,3107766592251950464,3794.11572,2357.20728,6310.85498,2247.3374,2002.25464,2954.11255,10033,106.09629645501616,-4.115709318913528,4,0,1377,4,0,1380]
[1553883308874364392,3107766592251954816,5834.43604,4222.80811,8418.09863,5287.64795,3490.58618,7957.70605,10033,106.1012720345618,-4.112092431104964,4,0,1377,4,0,1380]
[1553883334236042799,3107766660971435008,4452.76514,3326.62256,6239.35205,4320.04004,3066.52368,5855.02295,10033,106.09615191522846,-4.108249417018805,4,0,1377,4,0,1380]
[1553883340700172415,3107766665270482816,3631.55322,2069.79028,5106.75586,4153.24707,3763.64893,4962.70605,10033,106.09098030883654,-4.107475875445729,4,0,1377,4,0,1380]
[1553883341161072563,3107766660971437568,5504.49463,3246.24219,11439.166,1816.67188,1599.27393,2116.11572,10033,106.09240850795751,-4.105307673239833,4,0,1377,4,0,1380]
[1553883343113746567,3107766665274156544,7372.47705,5524.79053,9702.94141,5650.66895,4273.93164,7160.48975,10033,106.0893027236285,-4.104068685787663,4,0,1377,4,0,1380]
[1553884808201282264,3107769620212760704,1078.422,641.765015,1873.75012,2400.66846,1947.20264,3165.71533,10033,106.08347361995904,-4.104904550981958,4,0,1377,4,0,1380]
[1553884810420880506,3107769615908939904,4580.55566,3910.50439,5463.80176,4526.97949,3798.0957,5739.43262,10033,106.08261421383926,-4.102598219290671,4,0,1377,4,0,1380]
[1553884810764495637,3107769620207983744,4362.25586,2477.81958,7982.36133,5226.65381,4520.80225,6364.02441,10033,106.08069391524847,-4.101660885956488,4,0,1377,4,0,1380]
[1553884817583098073,3107769615908943744,4007.85571,2194.12524,6964.27832,3711.81494,3355.5105,5015.70947,10033,106.07872483436574,-4.097813638508843,4,0,1377,4,0,1380]
[1553884817664033921,3107769620207981824,4619.41211,2626.71021,7737.40869,4770.80371,4108.9502,5823.01855,20033,106.08072482689542,-4.099038094074805,4,0,1377,4,0,1380]
[1553884819267277905,3107769615908943872,5630.77295,3907.46533,7592.66309,3245.09058,2723.65991,4517.61768,10033,106.0742195460853,-4.098019783803159,4,0,1377,4,0,1380]
[1553884819703754009,3107769620207982720,2324.9104,1411.1283,3680.16284,2065.21387,1818.15881,2293.88794,10033,106.0760091134519,-4.095971608014939,4,0,1377,4,0,1380]
[1553884843252046218,3107769684628425216,6111.34961,4308.08496,7926.09131,4347.38379,3082.83765,6880.76709,10033,106.07362344798224,-4.093426266071351,4,0,1377,4,0,1380]
[1553884843722650100,3107769688927454464,6052.57129,3436.38062,7850.73926,2144.16772,1787.32556,2500.59473,20033,106.077108664507,-4.092792970053212,4,0,1377,4,0,1380]
[1553884844490813727,3107769684628425344,4773.06494,3785.0957,6013.06006,4018.81226,3477.32935,4661.36572,10033,106.07042482782892,-4.094355340723377,4,0,1377,4,0,1380]
[1553884844739195526,3107769688927460224,5796.81104,3789.13892,8549.46289,4271.9751,3273.24805,6408.96094,10033,106.07138674510252,-4.093643125630896,4,0,1377,4,0,1380]
[1553884844867052528,3107769688927460096,5152.44141,3200.79663,9165.42578,5002.61426,4291.95459,6128.69629,10033,106.07082549370274,-4.093134351381142,4,0,1377,4,0,1380]
[1553884851795758186,3107769684633191168,3051.46875,1870.46143,5696.66113,1039.57617,899.89624,1838.53821,10033,106.0685028021744,-4.089348216485991,4,0,1377,4,0,1380]
[1553884852564438128,3107769684628430208,3512.31006,2811.57544,4770.91309,3136.43335,2545.93262,4201.92773,10033,106.06854084710486,-4.088394071744466,4,0,1377,4,0,1380]
[1553884948195808789,3107769890786865152,1084.58911,1002.78027,1171.27686,1147.16895,1068.40662,1246.33704,10033,106.05855359627476,-4.083283013873525,4,0,1377,4,0,1380]
[1553884949298932655,3107769895086783744,4405.40771,2091.23267,7464.17139,1533.2168,1240.43347,2812.18115,20033,106.0599212351348,-4.081226796276489,4,0,1377,4,0,1380]
[1553884955269449352,3107769895089562880,5487.89697,3359.58984,10130.9629,3130.51343,2788.24731,3504.67383,10033,106.0589652150366,-4.079571365663302,4,0,1377,4,0,1380]
[1553884956072427427,3107769890786871424,5744.8877,3217.65088,8104.26953,3433.72925,2810.64185,4568.55615,10033,106.05915682569518,-4.077294287213881,4,0,1377,4,0,1380]
[1553884982299289962,3107769963809040000,2754.6792,1984.95227,3984.12646,2452.18628,2058.58081,3286.99927,10033,106.0503428513025,-4.073659369880282,4,0,1377,4,0,1380]
[1553884983976848120,3107769959506357376,4935.8877,3796.62598,6331.86377,4068.09521,3268.25977,5170.09473,10033,106.05032914386224,-4.070180010899305,4,0,1377,4,0,1380]
[1553884989270944026,3107769959506357120,3609.23389,2590.15649,5416.25244,3063.72241,2413.72632,4178.47363,10033,106.04637314774384,-4.070245268304511,4,0,1377,4,0,1380]
[1553884990702612582,3107769963809040896,1005.56891,952.661682,1060.87329,1009.96863,956.776611,1064.46704,10033,106.04252857794312,-4.070216147177862,4,0,1377,4,0,1380]
[1553884991663620457,3107769959507732352,4064.63574,2332.07202,6449.14746,1307.16736,1150.64258,1507.9292,10033,106.04643500691483,-4.067996475719485,4,0,1377,4,0,1380]
[1553885359840862960,3107770715420611712,3034.50415,1530.6156,5295.78516,2366.4458,2057.85449,2820.43433,10033,106.04240339512307,-4.062650287749551,4,0,1377,4,0,1380]
[1553885360195199825,3107770719723284352,5900.93213,3886.45874,8955.25293,4066.84375,3286.81006,5363.33398,10033,106.03946615831128,-4.065060188359244,4,0,1377,4,0,1380]
[1553885361330343002,3107770719719602816,5377.62451,2893.45239,7650.48584,3484.55103,3111.07324,4080.34888,10033,106.04213193675564,-4.061958195853214,4,0,1377,4,0,1380]
[1553885361544672583,3107770719719606144,3473.59424,2045.53113,6265.11523,2567.50684,2323.68164,2837.78491,10133,106.0391749104013,-4.062662503635298,4,0,1377,4,0,1380]
[1553885361644397111,3107770715420614144,1656.65222,1455.96655,1871.25598,1903.5625,1754.33655,2110.60693,10033,106.03779020323778,-4.062212859772528,4,0,1377,4,0,1380]
[1553885367635912612,3107770719723282944,3395.37354,2597.58252,4725.1665,2932.02051,2340.99365,3919.27905,10033,106.03721380941128,-4.060237298638038,4,0,1377,4,0,1380]
[1553885369879799402,3107770719723282304,4135.16064,2600.48462,6808.67578,2501.43481,1566.69312,4970.65039,10133,106.03719196298027,-4.0576272690390125,4,0,1377,4,0,1380]
[1553885370024286843,3107770715420618496,3151.4043,2305.53662,4852.80029,2561.14111,1843.35547,3613.4707,10033,106.03625361430753,-4.056841736813786,4,0,1377,4,0,1380]
[1553885370378223676,3107770715420618624,3267.62866,2284.34229,5800.41357,2497.25464,2157.31641,3036.33057,10033,106.03461026213432,-4.056969024417756,4,0,1377,4,0,1380]
[1553885393673603757,3107770788439079424,372.812958,317.169891,456.983765,822.793396,609.062073,1006.21301,10033,106.03315692300018,-4.054436204689588,4,0,1377,4,0,1380]
[1553885395863654687,3107770788439083264,2659.03296,1516.74304,4797.76025,3191.23608,2863.50464,3585.82349,20033,106.02740749508853,-4.053658386955377,4,0,1377,4,0,1380]
[1553885395902603459,3107770784140102016,4359.24316,2576.32715,6272.59912,3727.69629,3182.18408,4321.25928,10033,106.02855382322606,-4.053239032807983,4,0,1377,4,0,1380]
[1553885401391975269,3107770784140103296,996.200073,869.562988,1174.32385,935.316223,864.823669,1012.49756,10033,106.02122932561424,-4.052718872351123,4,0,1377,4,0,1380]
[1553885403729424926,3107770788442760320,2697.43066,2491.05908,2960.54419,2679.9856,2458.37988,2964.39673,10033,106.02119810084092,-4.049253374457624,4,0,1377,4,0,1380]
[1553885497531932862,3107770994597517056,5374.26367,3802.25806,8219.20898,3428.00732,2548.85498,4968.67578,10033,106.0150239902382,-4.046765834834312,4,0,1377,4,0,1380]
[1553885497858208579,3107770994601191552,4912.6626,3582.46045,6204.81934,4523.41357,3125.38843,6619.29492,10033,106.0144192687928,-4.046495059947167,4,0,1377,4,0,1380]
[1553885499329367395,3107770994599060224,2911.30054,1390.90405,5098.48193,6678.41113,5888.48145,7650.75586,20033,106.01760671769676,-4.042620284106677,4,0,1377,4,0,1380]
[1553885505495253705,3107770990298548864,5720.66504,3375.65723,9358.6582,2883.53369,2584.02466,3248.24878,10033,106.01301171856564,-4.041565529997315,4,0,1377,4,0,1380]
[1553885507763706713,3107770994597510656,1944.34692,1106.78552,3838.42603,8117.67041,6861.35059,9594.9043,20033,106.01109633396445,-4.037969858939321,4,0,1377,4,0,1380]
[1553885529556389118,3107771063316994048,3067.85229,1891.80347,4737.2168,4537.01953,3950.7439,5243.69482,20033,106.00686538680716,-4.040584459912639,4,0,1377,4,0,1380]
[1553885529904113272,3107771059022725120,4754.01904,3614.70752,6164.65625,3936.44238,3005.698,5452.31348,10033,106.00898622354887,-4.038682892384094,4,0,1377,4,0,1380]
[1553885530045127800,3107771063320667008,2406.45337,1640.97083,3465.46973,2222.20581,1900.46655,2681.18408,10033,106.00851287250497,-4.037850934205113,4,0,1377,4,0,1380]
[1553885533198185284,3107771063320665600,2466.26489,2254.66992,2831.79053,2324.52026,2154.02197,2574.95508,10033,106.00775680382472,-4.033832275451422,4,0,1377,4,0,1380]
[1553885538217567043,3107771063316992512,3110.85571,1304.87708,4908.47852,2006.65967,1763.36328,2357.41699,20033,106.0023546501493,-4.0353249534987,4,0,1377,4,0,1380]
[1553885541214291283,3107771063316990336,4422.6582,1828.08618,7493.01221,2282.47583,2030.50562,2619.87988,11033,105.99834111161488,-4.030735900150966,4,0,1377,4,0,1380]
[1553885541670543980,3107771059018049152,4946.38721,3599.84741,6528.14648,4285.62012,2987.03491,6663.93506,10033,106.00356535566874,-4.029765771091296,4,0,1377,4,0,1380]
[1553891405191323085,3107782810048568960,2799.31543,1489.55273,5043.48975,3895.63843,3332.11035,4499.40479,10033,105.99577872415882,-4.030555089865189,4,0,1377,4,0,1380]
[1553891405306102601,3107771059018047232,3355.98462,2018.03284,5385.02393,2528.01758,2072.14893,8192.0752,10133,105.99747831443976,-4.030372107144733,4,0,1377,4,0,1380]
[1553891408095423915,3107782810048576512,2718.68701,1624.9541,4909.9458,1598.78052,1415.62573,1799.48975,10033,105.99402854431536,-4.025972462060512,4,0,1377,4,0,1380]
[1553891408596962845,3107782814351186944,4941.89355,2267.46948,6477.7041,null,null,null,11099,105.9981956078136,-4.025028068617512,4,0,1377,4,0,1380]
[1553891408639602679,3107782810048580352,2103.73779,1714.24072,2497.15137,2167.20312,1928.85693,2536.66748,10033,105.99828800846612,-4.024518908717094,4,0,1377,4,0,1380]
[1553891409191165523,3107782814352291840,4162.53516,2411.96167,7695.16357,11581.1504,9988.49316,13934.2617,20033,105.99564812667548,-4.024000679626058,4,0,1377,4,0,1380]
[1553891414676959770,3107782810048582784,3694.60303,1578.50305,6003.51709,2503.05493,2211.9978,3369.30591,10033,105.99084614692616,-4.022878233239603,4,0,1377,4,0,1380]
[1553891415856212356,3107782814351428864,4051.53882,2789.5498,6651.40479,2883.09155,2208.85962,4229.73828,10033,105.98863004704673,-4.023774983475962,4,0,1377,4,0,1380]
[1553891439607130356,3107782878768063104,5580.25732,3706.60815,9093.83496,2451.18848,2175.26416,2820.81299,10033,105.98562529870792,-4.020871833499606,4,0,1377,4,0,1380]
[1553891441155115366,3107782883066985600,3882.29272,2068.82983,5557.58252,3777.20581,3336.15283,4313.99854,20033,105.98602915418384,-4.0179637318178925,4,0,1377,4,0,1380]
[1553891441606091936,3107782878768065408,3777.15552,2334.08374,5781.72119,2052.42188,1767.49792,2356.53394,10033,105.98322623242544,-4.019320863901401,4,0,1377,4,0,1380]
[1553891442373410413,3107782878768069120,5854.67725,2225.26367,12041.5527,4226.88867,3678.50244,4932.2832,10033,105.98192006776542,-4.01741361514468,4,0,1377,4,0,1380]
[1553891443236032087,3107782878769376512,2761.89233,1704.98901,4316.32617,2211.06079,1888.47717,2512.91089,10033,105.98462444178348,-4.015578675890274,4,0,1377,4,0,1380]
[1553891443583433072,3107782878768076544,4723.47314,3014.96973,7103.01611,2635.13794,2198.27271,4504.78174,10033,105.98424848578496,-4.014430615335192,4,0,1377,4,0,1380]
[1553891542668927668,3107783089225419904,4280.57129,2346.30811,6371.51709,4431.16992,3902.30591,5103.95703,10033,105.97428548833716,-4.011862870929486,4,0,1377,4,0,1380]
[1553891545008217077,3107783089230199040,3746.18481,2529.56812,4997.78271,2824.70239,2466.68237,3535.71289,10033,105.97323351271685,-4.0082345217576,4,0,1377,4,0,1380]
[1553891546626077889,3107783089230198656,1885.0188,1096.24414,3261.20361,894.002808,758.295532,1100.44775,10033,105.97337282892204,-4.0055397980199565,4,0,1377,4,0,1380]
[1553891554134326029,3107783084928048128,8810.58887,6137.79639,11851.0371,7120.51758,5507.3457,10198.7197,10033,105.9663507917496,-4.002397953654745,4,0,1377,4,0,1380]
[1553891554910536823,3107783089230198144,3199.073,1825.92883,6230.39062,2116.43945,1900.61511,2328.14282,10033,105.96820228266608,-4.001404115914405,4,0,1377,4,0,1380]
[1553891555245582092,3107783089225410560,5530.47119,3210.87891,8005.10986,3112.25122,2758.33203,3619.63208,10033,105.96824977437402,-4.000257199914191,4,0,1377,4,0,1380]
[1553891577142547234,3107783157944893696,3814.25098,2147.72485,6210.59961,2254.92505,1947.7915,2581.52173,10033,105.96452377904892,-4.002030519896051,4,0,1377,4,0,1380]
[1553891577588614008,3107783157944895232,3264.50171,2342.08057,4351.44775,1915.41748,1702.16821,3533.81641,10033,105.9618907107141,-4.001002478187028,4,0,1377,4,0,1380]
[1553891578423685980,3107783157944884864,4473.93799,2223.56323,9283.92969,1922.49023,1649.7384,2105.56128,10033,105.9672770649552,-3.998346082090711,4,0,1377,4,0,1380]
[1553891578564076608,3107783153651072640,3580.3833,2024.05957,5577.24658,2343.24902,2066.48022,2577.74023,10033,105.9651605120813,-3.998871561373987,4,0,1377,4,0,1380]
[1553891579041841834,3107783157948572672,1880.45117,1746.24939,2039.64233,1845.98828,1723.15454,1977.33459,10033,105.96121174918854,-4.000793909033779,4,0,1377,4,0,1380]
[1553891580114831065,3107783157944889856,3529.03687,1976.38452,5942.21338,2280.45239,2001.23547,2637.25415,10033,105.96386590910312,-3.9984083224265614,4,0,1377,4,0,1380]
[1553891586424475966,3107783157944893056,4625.24512,2894.49365,6985.4502,5184.83643,4277.13867,6613.22852,10033,105.95780917681688,-3.995476356045558,4,0,1377,4,0,1380]
[1553891955665956331,3107783913862815744,767.029236,643.713013,903.096924,635.184998,551.081482,712.883484,10033,105.9528198599802,-3.991216873525641,4,0,1377,4,0,1380]
[1553891956377473827,3107783913859127808,5611.7666,2029.43311,7443.91162,3476.19458,3151.62061,3926.63696,21033,105.9563270261608,-3.989048858367709,4,0,1377,4,0,1380]
[1553891956848325405,3107783909561858560,4564.8667,3100.0542,6838.71582,2723.64307,1890.0332,4419.95898,10033,105.95442341021942,-3.9884506449811017,4,0,1377,4,0,1380]
[1553891964676732922,3107783913859132032,3547.13818,1923.16895,5819.15283,6334.97949,5351.99609,7642.48291,20033,105.94966181772146,-3.9856353973683416,4,0,1377,4,0,1380]
[1553891998229343406,3107783982582291840,2613.42847,2417.03931,2829.02148,2610.65479,2461.979,2808.87109,10033,105.93733619239264,-3.9775523661913086,4,0,1377,4,0,1380]
[1553891999022064502,3107783982583395840,3034.6936,1580.1123,5345.90918,3442.38062,2983.15845,4117.37842,10033,105.938711318965,-3.976678145203236,4,0,1377,4,0,1380]
[1553891999632982327,3107783982583395968,5330.3999,3845.86328,7551.18994,4428.91357,2932.79541,6416.76562,10033,105.93891059672605,-3.975241963959829,4,0,1377,4,0,1380]
[1553892092919271310,3107784184442789632,4205.30518,3501.23901,5187.26221,3790.16821,3377.16748,4776.48242,10033,105.92830822763072,-3.973392220262259,4,0,1377,4,0,1380]
[1553892094159326926,3107784188737035008,5112.71338,2969.05859,7621.37158,4346.84766,3603.97705,5803.66211,10033,105.93269564838744,-3.970279804926528,4,0,1377,4,0,1380]
[1553892094267282200,3107784188740720640,2024.06067,1924.59973,2170.70654,2032.77917,1929.08667,2160.75049,10033,105.93200524190551,-3.970142822071803,4,0,1377,4,0,1380]
[1553892094405105871,3107784184439769344,2333.76904,2184.18042,2524.07007,2365.99731,2177.77905,2547.98755,10033,105.92728166923148,-3.972953340096004,4,0,1377,4,0,1380]
[1553892101201712566,3107784184439771648,2461.05322,2097.56055,2817.50684,2331.78687,2072.27539,2607.26025,10033,105.92681572061586,-3.9685341016354423,4,0,1377,4,0,1380]
[1553892101639053117,3107784188737042432,3433.51147,1905.23132,5086.0498,6245.06689,5341.33545,7491.9209,20033,105.92516009492088,-3.968165951794073,4,0,1377,4,0,1380]
[1553892103279973240,3107784184439772032,3209.98975,2374.46875,4499.34912,2709.12573,2101.4397,3975.77197,10033,105.92345468451936,-3.966864671698647,4,0,1377,4,0,1380]
[1553892103727138227,3107784184439772672,2723.8501,1818.32727,3816.98389,2328.19263,1966.68237,2927.72485,10033,105.92090938847367,-3.9657453049120632,4,0,1377,4,0,1380]
[1553892104557458241,3107784188737031296,5832.03809,3928.22485,8143.48535,4176.43311,3587.01807,6404.38184,10033,105.92613170174988,-3.963245803328882,4,0,1377,4,0,1380]
[1553892127401259888,3107784253159250304,951.155151,745.591614,1282.01685,1238.49731,1061.3064,1442.78906,10033,105.91957634041913,-3.963783867965812,4,0,1377,4,0,1380]
[1553892127955312016,3107784253161555072,6505.82812,3696.84546,9858.06543,2030.73523,1813.11584,2219.39624,10033,105.92300454332565,-3.9625895097706487,4,0,1377,4,0,1380]
[1553892128990994887,3107784253159251072,3814.36621,2397.48047,5877.21387,1899.44189,1669.05042,2091.48853,10033,105.91638532866236,-3.962064018602968,4,0,1377,4,0,1380]
[1553892129999893604,3107784257456514176,3809.43066,2076.7229,5972.05078,2084.46387,1844.67041,2384.93262,20033,105.91837727080012,-3.960205564354521,4,0,1377,4,0,1380]
[1553892130202169392,3107784257460196096,1115.69312,1070.43689,1168.42444,1113.99219,1063.68127,1163.60828,10033,105.92121725588936,-3.9589759019960593,4,0,1377,4,0,1380]
[1553892138138805203,3107784257456518784,4829.11816,2939.09277,7668.28271,2249.49854,1962.35962,2514.19067,20033,105.911266508935,-3.956795466324333,4,0,1377,4,0,1380]
[1553892138530035475,3107784257456514432,3943.72778,1990.17749,6681.7915,3277.60522,2948.72754,3776.52979,10033,105.91321117868536,-3.95626486505597,4,0,1377,4,0,1380]
[1553892139037655030,3107784253159253760,4480.14453,2574.54907,6309.32861,4203.68066,3673.85425,5557.23389,10033,105.91259132432673,-3.954786771228753,4,0,1377,4,0,1380]
[1553893613749169863,3107787208096756096,3993.96704,2787.56348,5967.5459,2178.14233,1984.2157,3394.69507,10033,105.90533198439095,-3.949644466289997,4,0,1377,4,0,1380]
[1553893616360107488,3107787208096758784,5294.59277,3217.93188,9182.93066,3950.15869,2396.25439,5821.58643,10033,105.9043792829774,-3.9447606539441775,4,0,1377,4,0,1380]
[1553893638937503444,3107787281118279424,3871.96777,2388.82007,5566.8501,1894.09558,1686.85266,2137.00171,10033,105.89845780310156,-3.94456192264846,4,0,1377,4,0,1380]
[1553893639171185476,3107787276816235008,6031.11816,4336.25244,9147.0752,6071.98779,4607.36182,8246.56348,10033,105.89598645363142,-3.944954224593122,4,0,1377,4,0,1380]
[1553893640434778779,3107787281113485056,5282.66504,2569.95874,6981.31787,2548.95312,2250.82544,2829.55225,10033,105.89928562516624,-3.942113611957048,4,0,1377,4,0,1380]
[1553893641853640712,3107787281113486848,5334.65967,3302.1084,6770.79346,2676.48413,814.79541,5288.19189,20033,105.89762964029649,-3.9413627210969175,4,0,1377,4,0,1380]
[1553893647042904337,3107787276816236672,2190.54614,1286.66125,3610.13037,2524.26392,2201.67749,2936.60254,10033,105.89113531835967,-3.942479595625904,4,0,1377,4,0,1380]
[1553893647096408760,3107787281118279808,4721.625,2359.79004,7791.0791,9626.375,8190.68066,11679.5615,20033,105.89259312844236,-3.941805438153385,4,0,1377,4,0,1380]
[1553893648548922296,3107787276816238592,4066.13428,2871.51538,5768.70068,2967.24976,2438.07471,3868.00562,10033,105.89598218539555,-3.938059317694896,4,0,1377,4,0,1380]
[1553893742213344969,3107787482974670208,4448.90283,2947.41895,6111.73877,3080.77319,2657.7146,4558.36768,10033,105.8844641035439,-3.93585130577893,4,0,1377,4,0,1380]
[1553893753065040152,3107787482974676096,450.014587,446.934601,453.092529,450.595978,447.060547,453.740723,10033,105.87755498312656,-3.928679592959313,4,0,1377,4,0,1380]
[1553893753724370589,3107787487275602048,2460.7085,2156.04565,3009.22217,2388.979,2058.81128,2779.75024,10033,105.88194805536762,-3.926745819154843,4,0,1377,4,0,1380]
[1553893779799389604,3107787555991393920,3367.01465,1577.50623,6387.35645,1912.04126,1550.76794,2249.46387,20033,105.87294055585028,-3.921837338578421,4,0,1377,4,0,1380]
[1553893787175460862,3107787555991400832,4860.89404,4076.04053,5819.93408,1600.56567,1286.73816,1947.32251,10033,105.8658402681079,-3.920103037991269,4,0,1377,4,0,1380]
[1553894154138844604,3107788307608402048,2415.32812,1338.63892,3812.58862,3122.67163,2788.68042,3911.45068,10033,105.8663291728186,-3.9179824956819385,4,0,1377,4,0,1380]
[1553894154544555033,3107788311905643904,3105.49634,1541.25659,4754.95459,3416.91382,3107.39355,3865.48999,10033,105.86279630712168,-3.917233783474272,4,0,1377,4,0,1380]
[1553894157531161617,3107788307608406528,623.881287,574.865845,671.382568,607.30011,568.223511,648.72876,10033,105.86528552197494,-3.912268210796276,4,0,1377,4,0,1380]
[1553894158072832015,3107788307608407168,4007.37329,2733.5708,6323.09619,3030.36865,2489.93213,3966.50659,10033,105.86409149046496,-3.910910231317722,4,0,1377,4,0,1380]
[1553894199337650627,3107788376330869760,4186.23047,2246.96362,6371.18408,1246.82751,1069.53528,1467.63721,10033,105.84536305125812,-3.9012347532921847,4,0,1377,4,0,1380]
[1553894199397999789,3107788380628800640,1227.02124,1195.96912,1256.33655,1224.91296,1186.47693,1252.35083,10033,105.84645507330444,-3.900501179364048,4,0,1377,4,0,1380]
[1553894200053936630,3107788376327844480,2196.05542,2097.85645,2295.6377,2171.979,2083.91699,2274.40869,10033,105.84848785449554,-3.900159200502016,4,0,1377,4,0,1380]
[1553894200489929546,3107788380628797824,2549.97705,1916.85437,3550.05884,2495.78198,2137.38965,3105.89355,10033,105.84865046216018,-3.898025519521748,4,0,1377,4,0,1380]
[1553894301495245553,3107788582486328704,6592.7373,2959.54053,9535.03418,2088.07788,1831.58521,2320.05127,10033,105.8380648321479,-3.892206652770184,4,0,1377,4,0,1380]
[1553894303115777246,3107788582486330368,5418.35352,3567.35645,8037.0127,3952.10864,2675.08228,5692.78857,10033,105.83658568108616,-3.8907975044082583,4,0,1377,4,0,1380]
[1553894326739649333,3107788655506706304,3308.52759,2848.35327,4022.42993,3048.07593,2686.34009,3492.06812,10033,105.83404565654668,-3.8883750070660654,4,0,1377,4,0,1380]
[1553894329143495497,3107788651205813376,2010.68872,1565.91077,3229.38354,1955.30762,1677.74341,2534.26416,10033,105.8327880397714,-3.8851323495154935,4,0,1377,4,0,1380]
[1553894334739003204,3107788651208785408,2527.30981,1629.46655,3665.79932,1891.26794,1713.0166,2250.95483,10033,105.82435010621327,-3.88557056464944,4,0,1377,4,0,1380]
[1553894335950148658,3107788651205816192,424.053162,400.498627,446.502411,431.288971,414.130249,461.780975,10033,105.82650026493025,-3.882565319203348,4,0,1377,4,0,1380]
[1553894336935942649,3107788655506708864,3656.53735,2924.84814,5373.07178,3619.2124,2814.05469,5313.06445,10033,105.82149662034392,-3.882690620747255,4,0,1377,4,0,1380]
[1553917794550461185,3107835590905625472,2875.95825,1783.09485,5241.87402,3410.15161,3038.04272,3972.01782,10033,105.82229740202924,-3.878864512291157,4,0,1377,4,0,1380]
[1553917795435310847,3107835590905616128,3671.24805,1065.16516,6840.71533,5836.03076,5044.00781,6807.24219,20033,105.82319189827489,-3.875814868541172,4,0,1377,4,0,1380]
[1553917831863180303,3107835655327924992,2217.55347,1832.03271,2814.39185,2206.88989,1900.42676,2663.96387,10033,105.80852684028652,-3.86484619427058,4,0,1377,4,0,1380]
[1553917836500314870,3107835659626689792,5010.66357,2157.36328,9019.58301,4362.67529,3949.00439,4874.53613,20033,105.8032765186286,-3.8664887788466618,4,0,1377,4,0,1380]
[1553917839612680912,3107835659628792704,948.53186,904.668884,990.504517,949.506958,911.409485,1008.68585,10033,105.80333039947094,-3.862911278353549,4,0,1377,4,0,1380]
[1553917932727932990,3107835861486363648,4664.10498,2226.01196,6905.54639,1666.51501,1491.56677,1897.52246,10033,105.80163617591096,-3.8578196478186007,4,0,1377,4,0,1380]
[1553917934008712070,3107835861486363136,1413.01404,1205.75195,1619.10876,1465.41919,1310.67749,1644.38306,10033,105.79778939862912,-3.8583788445134894,4,0,1377,4,0,1380]
[1553917934112619956,3107835865783528832,3589.34155,2316.2793,4934.7832,null,null,null,10099,105.79761111663085,-3.8580029655368175,4,0,1377,4,0,1380]
[1553917939760960037,3107835861486364288,5692.51465,2767.63086,10374.0088,2442.22168,2161.98926,2850.6709,10033,105.79370890613733,-3.856698609594677,4,0,1377,4,0,1380]
[1553917940939827904,3107835861486368640,1462.27563,1191.06299,1806.19202,1286.85828,1152.64417,1411.80811,10033,105.79704301121085,-3.853336746200884,4,0,1377,4,0,1380]
[1553917942074050624,3107835861486366976,4295.36621,2828.08984,7153.87842,2930.198,1974.15735,5639.88037,10033,105.78878911384608,-3.854602569682185,4,0,1377,4,0,1380]
[1553917974356145420,3107835934506701440,4849.6626,3627.72046,6596.00879,4022.79614,3201.10376,4901.39453,10033,105.78112405527445,-3.8470076355773606,4,0,1377,4,0,1380]
[1553917974572618394,3107835934506699392,894.76593,885.007568,905.328857,896.283081,884.061279,909.848328,10033,105.78270067688528,-3.8463291208887234,4,0,1377,4,0,1380]
[1553917976755932389,3107835934506699776,6658.95459,4720.95801,8610.82422,5434.46143,4231.93359,6950.6958,10033,105.77921031717176,-3.843856127345832,4,0,1377,4,0,1380]
[1553917977427441508,3107835934502996352,5539.11279,2963.54614,8415.54199,2704.62231,2394.84937,3093.39722,20033,105.78267898346728,-3.8420312924377424,4,0,1377,4,0,1380]
[1553917977895910625,3107835934502999040,4643.35107,2723.15601,7188.38867,3537.46851,3126.40674,3970.51782,20033,105.78078724312822,-3.84150139552502,4,0,1377,4,0,1380]
[1553918344709497534,3107836686120107904,6555.02881,4619.50049,8766.37305,7867.84033,3897.35498,10166.4121,10133,105.77765787835546,-3.840843108895506,4,0,1377,4,0,1380]
[1553918344958265766,3107836686120109696,5890.91699,3448.36865,9306.7207,2984.73828,2582.60303,4496.23047,10033,105.77946555110624,-3.8398235074009377,4,0,1377,4,0,1380]
[1553918345265510468,3107836686120105344,2756.3125,1006.67249,4976.51904,1053.16785,896.067993,1216.04749,10033,105.7734577850738,-3.841860444466151,4,0,1377,4,0,1380]
[1553918379558587532,3107836759140417152,4143.52393,2770.12939,6244.81152,3139.12915,2508.79419,4016.78906,10033,105.76790149096512,-3.8289975554730304,4,0,1377,4,0,1380]
[1553918380284353900,3107836759136734592,6587.37695,4475.77734,10276.501,6293.7002,5618.60205,7136.75879,20033,105.76022731956888,-3.8308717602126943,4,0,1377,4,0,1380]
[1553918388366030991,3107836759136731520,2890.98438,1639.15869,6086.46924,2201.89038,1726.85022,2551.54541,20033,105.75698758109802,-3.827283771785855,4,0,1377,4,0,1380]
[1553918481676871911,3107836965298849024,2333.58081,2023.37964,2726.82715,2249.82324,1966.68896,2565.82202,10033,105.75763715352905,-3.822879154859398,4,0,1377,4,0,1380]
[1553918481759740797,3107836965298849152,2434.7561,1843.82947,3458.7124,2303.27222,1994.10938,2775.56299,10033,105.75649273332677,-3.822596391044819,4,0,1377,4,0,1380]
[1553918481925242549,3107836960998043520,2531.63721,1688.90063,3614.32666,2569.979,2085.94873,4170.8999,10033,105.75966062908702,-3.8217944500040297,4,0,1377,4,0,1380]
[1553918489580923573,3107836965298849792,5418.75146,3485.8811,11918.2598,3100.92969,2543.34814,5915.87354,10033,105.75071540048998,-3.8187254978479848,4,0,1377,4,0,1380]
[1553918490600537676,3107836960998050688,4832.02637,2937.41504,6967.08447,3315.72705,2967.22974,3889.4707,10033,105.7519477321528,-3.817057991693446,4,0,1377,4,0,1380]
[1553918491757275726,3107836960998051456,5501.06641,3692.07471,8083.59717,4660.07959,4048.81274,6544.76758,10033,105.7475514830281,-3.8162159700048495,4,0,1377,4,0,1380]
[1553918492427881785,3107836965299958016,3300.92065,1804.35645,5252.35352,4132.92432,3555.84497,5117.6543,10033,105.74967512199012,-3.8156616057262953,4,0,1377,4,0,1380]
[1553918493192665958,3107836965298847232,1217.10803,1192.05872,1243.37866,1206.33167,1182.91711,1229.78772,10033,105.74927464564496,-3.8137457912049295,4,0,1377,4,0,1380]
[1553918515027855543,3107837029717532288,2509.26294,2164.17139,2914.62256,2639.94604,2232.64355,3513.39404,10033,105.742300002091,-3.815947365851829,4,0,1377,4,0,1380]
[1553918515553833561,3107837034018328192,4862.86426,3932.54956,6302.43701,4035.64819,3353.88501,4849.59082,10033,105.7418896390048,-3.8145113186343726,4,0,1377,4,0,1380]
[1553918518380824768,3107837034016051072,5134.15723,2560.99194,14443.9707,7620.44922,6631.78076,9072.4707,20033,105.74513285949926,-3.81027050988709,4,0,1377,4,0,1380]
[1553918526664802910,3107837029717548800,3004.8186,2306.88306,4147.38086,2305.19458,1837.72571,3220.00928,10033,105.7351894673961,-3.80553471769599,4,0,1377,4,0,1380]
[1553919994395502690,3107839988952118528,5598.2583,3002.71826,9642.79688,2663.20605,2333.41455,2962.31982,10033,105.73471001407292,-3.80151338142689,4,0,1377,4,0,1380]
[1553919994605176689,3107839984655051648,4222.479,2744.99829,6968.40918,3228.79102,2508.1748,4711.47168,10033,105.73046198057068,-3.803696711896073,4,0,1377,4,0,1380]
[1553919995783480156,3107839988955824512,3469.10327,3034.15869,3944.4668,3296.51855,2954.38184,3677.48291,10033,105.7321010430928,-3.801371644492314,4,0,1377,4,0,1380]
[1553919996153300751,3107839988952122752,4311.72559,2888.51489,6858.45068,null,null,null,10099,105.73178082641124,-3.801059863048232,4,0,1377,4,0,1380]
[1553919996285354065,3107839984655057792,953.175232,850.44696,1084.0675,907.237732,830.624451,999.221802,10033,105.7304059523831,-3.800078140064231,4,0,1377,4,0,1380]
[1553920003742441993,3107839988955827456,809.998474,796.16626,822.681152,812.016418,798.601135,825.276978,10033,105.72230845782688,-3.798521584676084,4,0,1377,4,0,1380]
[1553920003836633731,3107839988948011776,3310.65356,1969.49487,4757.19873,null,null,null,20099,105.7224474228562,-3.797854749159658,4,0,1377,4,0,1380]
[1553920003923296663,3107839984657235200,4563.54053,2307.06421,6994.52441,3485.79614,3049.55371,4405.57471,10033,105.72414038897254,-3.7974665204204503,4,0,1377,4,0,1380]
[1553920004442575531,3107839984655064576,4958.28857,2965.93896,7135.7124,2239.25952,1951.69189,2431.14185,10033,105.72788645895751,-3.796631342669524,4,0,1377,4,0,1380]
[1553920026808617501,3107840053379173376,2377.47095,1177.95239,4485.33984,2843.09106,2521.96875,3363.9729,10033,105.7222473327556,-3.796862307084852,4,0,1377,4,0,1380]
[1553920027505879425,3107840053374543360,4547.88037,2667.60303,6833.17725,2999.34082,2610.03516,3902.48462,10033,105.7214604130322,-3.7954795431898343,4,0,1377,4,0,1380]
[1553920028032515422,3107840053374545280,4147.90576,2684.74707,5557.49902,2025.04993,1803.85913,2329.87256,10133,105.72553621174444,-3.794495622973162,4,0,1377,4,0,1380]
[1553920030895057033,3107840057671595008,4593.69141,2590.42993,6376.60498,8653.43457,7374.47949,10162.8379,20033,105.72050409900856,-3.78990405422848,4,0,1377,4,0,1380]
[1553920037144047895,3107840057675300096,1819.78821,1460.38391,2225.16943,1543.70251,1427.39478,1746.56726,10033,105.7176393803176,-3.788038902489791,4,0,1377,4,0,1380]
[1553920130355364991,3107840263830039552,4020.30737,2183.61987,6178.58545,4455.42334,3938.03149,5025.30518,20033,105.70897198388946,-3.787023740976423,4,0,1377,4,0,1380]
[1553920131189826813,3107840263830022656,4749.68164,2690.15625,7231.95264,2396.69653,2123.11621,2748.73804,20033,105.71523164749816,-3.784371873358768,4,0,1377,4,0,1380]
[1553920131901504363,3107840259533009280,2358.7207,1964.93872,3009.65454,2286.22778,2029.68652,2812.81323,10033,105.71347223524444,-3.7822302888038126,4,0,1377,4,0,1380]
[1553920139417984341,3107840259533004160,4715.5376,3046.36182,6526.96387,2333.00171,2069.5188,2648.31812,10033,105.70527517055216,-3.779851717688858,4,0,1377,4,0,1380]
[1553920166329312169,3107840328252494592,3591.95703,3332.53882,3878.09058,3434.9873,3162.50439,3766.16846,10033,105.69696733543827,-3.7762865209923446,4,0,1377,4,0,1380]
[1553920166400386988,3107840332551059072,2686.37695,1446.67297,4439.42432,10221.085,8672.30176,12180.6289,10033,105.69732411026358,-3.7757457331446656,4,0,1377,4,0,1380]
[1553920173138383096,3107840332546675072,5725.30615,2901.2749,7778.33838,3803.93115,3397.48901,4213.8667,20033,105.69494050301924,-3.7726374072745608,4,0,1377,4,0,1380]
[1553920173960750554,3107840328252502400,3798.927,2433.0498,5529.1875,2615.53516,2275.6875,2821.54956,10033,105.69567439624282,-3.771420331656672,4,0,1377,4,0,1380]
[1553920543000569038,3107841088460918528,4951.01855,3320.48413,7630.01855,3452.76538,2626.89771,4852.64014,10033,105.68860255992615,-3.7666300524058336,4,0,1377,4,0,1380]
[1553920544333352469,3107841084169547904,2209.91895,1507.66223,3217.77661,2343.48779,2045.44971,2997.49634,10033,105.68594380052562,-3.7668329907950735,4,0,1377,4,0,1380]
[1553920544505912862,3107841084166760704,960.933594,940.824524,981.081909,964.09491,946.042358,981.469116,10033,105.68732213321576,-3.766353756246441,4,0,1377,4,0,1380]
[1553920544705646641,3107841088460918144,3929.07349,2705.23315,6220.99023,2898.66016,2463.13281,3540.92871,10033,105.6873555274708,-3.765236835579726,4,0,1377,4,0,1380]
[1553920546265488974,3107841088460916224,4375.56104,2197.56323,9275.14258,3956.70483,3469.6106,4564.23535,10033,105.6884596777264,-3.762027455418437,4,0,1377,4,0,1380]
[1553920553626415211,3107841088468397824,3006.09277,1781.84949,5408.20605,3357.08569,3015.78271,3966.70386,10033,105.68035502480804,-3.760741551166761,4,0,1377,4,0,1380]
[1553920577090414741,3107841152886251136,4727.79443,3174.82349,6675.03125,2167.19946,1908.70935,2431.05225,10133,105.67623751703935,-3.758544401183657,4,0,1377,4,0,1380]
[1553920577626512589,3107841152886253824,4034.63257,2569.92578,6952.90186,3459.85327,2830.56348,4687.42236,10033,105.68047832544262,-3.757373457899342,4,0,1377,4,0,1380]
[1553920579814943629,3107841157186095232,4369.10547,3389.83984,5989.74707,3738.38159,2959.62964,5328.25146,10033,105.67711677370389,-3.7552384580816143,4,0,1377,4,0,1380]
[1553920585507388351,3107841152886262272,5433.66992,3969.95874,7652.36768,5146.61279,3404.11353,7379.45605,10033,105.67367809717844,-3.75356310247979,4,0,1377,4,0,1380]
[1553920587500301979,3107841157186095360,5662.37842,4940.16064,6472.96387,5079.22803,4627.95605,5695.4292,10033,105.67070233518116,-3.751915038551845,4,0,1377,4,0,1380]
[1553920588112272880,3107841152886267904,2328.34497,1418.00281,3583.14844,1752.29602,1539.0238,1925.62476,10033,105.66983654511836,-3.7500709251572704,4,0,1377,4,0,1380]
[1553920679605318744,3107841363344525952,3679.01172,2855.76001,4795.64844,3177.67188,2526.94287,4067.34814,10033,105.66751595649436,-3.750618032460335,4,0,1377,4,0,1380]
[1553920680509340034,3107841363344525696,1792.73401,1663.33447,1950.14417,1819.86133,1696.61316,1957.50684,10033,105.66543961687304,-3.747888489579393,4,0,1377,4,0,1380]
[1553920681149517238,3107841363344525312,2450.55981,2199.42188,2734.55493,2373.29419,2165.4353,2612.29028,10033,105.66822131486,-3.747629925359013,4,0,1377,4,0,1380]
[1553920681171114502,3107841363338824320,484.46933,335.068695,748.922485,null,null,null,10099,105.667825056791,-3.747437149702633,4,0,1377,4,0,1380]
[1553920683613259957,3107841363341646208,3755.34888,1748.23596,7491.21924,6818.12549,5876.9082,8233.68066,20033,105.66642565185346,-3.7434990917702526,4,0,1377,4,0,1380]
[1553920683803972627,3107841363344524416,1049.53235,988.288879,1102.4845,1055.48767,1009.90649,1104.89246,10033,105.66671614326528,-3.742564531417597,4,0,1377,4,0,1380]
[1553920688143408304,3107841363344526208,3151.10693,1775.73987,5452.59863,1931.77844,1670.99219,2176.08838,10033,105.66123001688004,-3.74611168086535,4,0,1377,4,0,1380]
[1553920689297668426,3107841359044715904,3593.18994,2330.65942,5180.31299,1756.67883,1550.97156,1910.98938,10033,105.66396026333238,-3.743252117649273,4,0,1377,4,0,1380]
[1553920692124947626,3107841359044731392,2317.68262,1834.75635,2950.12256,2006.75708,1716.31152,2580.10962,10033,105.65963350712612,-3.739022878673681,4,0,1377,4,0,1380]
[1553920692144455292,3107841363344524928,1642.40515,1340.14917,2145.88696,1691.62219,1539.36731,1960.9989,10033,105.66111737489436,-3.739553054474327,4,0,1377,4,0,1380]
[1553920692294427231,3107841363344524544,3113.72119,2591.92212,3958.14575,2915.56348,2343.45972,3579.4624,10033,105.66092995657408,-3.738677034309708,4,0,1377,4,0,1380]
[1553920714135189732,3107841427764199296,3265.68555,1862.54834,5039.35742,3554.96948,3108.78955,3943.91895,10033,105.6554504145288,-3.740286396924039,4,0,1377,4,0,1380]
[1553920714219925955,3107841432061130496,4054.72559,2660.89941,6050.9585,3580.74463,3133.70386,3989.28247,20033,105.65757889289048,-3.7402331069238826,4,0,1377,4,0,1380]
[1553920715464879792,3107841427766930944,3402.47363,2338.05591,5853.50537,2525.40479,2179.93555,3744.875,10033,105.65940475715549,-3.736902154793826,4,0,1377,4,0,1380]
[1553920715760687370,3107841432064001792,2073.09448,1950.07837,2188.80688,2048.26099,1929.17859,2187.44531,10033,105.65825718073282,-3.737434651507144,4,0,1377,4,0,1380]
[1553920715944928804,3107841432064001536,2205.83228,1463.80212,3456.88647,3124.43042,2681.63696,4018.31494,10033,105.65760547154512,-3.7362844916001374,4,0,1377,4,0,1380]
[1553920723579827619,3107841427764213760,1196.72595,1059.2135,1392.84583,1172.91687,1079.48877,1301.88293,10033,105.65255944812138,-3.734700473062361,4,0,1377,4,0,1380]
[1553920724664973460,3107841432064002816,2517.9668,2004.4967,3637.29688,2539.62671,1879.52039,3998.93018,10033,105.64699604070654,-3.7345008326976985,4,0,1377,4,0,1380]
[1553926590097519336,3107853178794747008,3478.90405,2853.30884,4316.25732,2836.05835,2302.29419,3879.71533,10033,105.64276988898324,-3.73039459263957,4,0,1377,4,0,1380]
[1553926592865656885,3107853178794756224,5533.73096,3912.16113,8350.27051,3098.97925,2613.21436,4077.6228,10033,105.64412914450548,-3.726339894613264,4,0,1377,4,0,1380]
[1553926593537597943,3107853178794760320,2320.91016,1753.33716,3712.73608,3422.9978,1910.69153,7942.27002,10033,105.64501026153395,-3.724494097717624,4,0,1377,4,0,1380]
[1553926598759621564,3107853178797296256,3999.71094,2044.88062,7392.67969,2345.4624,2066.8479,2633.46582,10033,105.63737981460751,-3.725396976267549,4,0,1377,4,0,1380]
[1553926599450448763,3107853178794763392,5186.78613,3115.33765,8426.12109,4229.11719,3601.71704,5122.54297,10033,105.64405432816643,-3.7232705518859857,4,0,1377,4,0,1380]
[1553926599476792095,3107853183088819328,4170.5332,2514.82056,6789.32861,4430.72998,3926.40552,4998.3833,20033,105.64252261855847,-3.7236569356762743,4,0,1377,4,0,1380]
[1553926624970229002,3107853251811124096,1029.5741,518.294373,2873.37744,1977.59937,1752.16309,2323.87842,10033,105.63587688995614,-3.7202271083209526,4,0,1377,4,0,1380]
[1553926625589978659,3107853251808296448,6299.78467,3312.19922,10227.708,3455.99902,3156.40161,3929.77026,10033,105.63542886293952,-3.7182420057449783,4,0,1377,4,0,1380]
[1553926626530548416,3107853251808300288,3365.4624,1939.69604,5815.32861,10281.8691,8914.6875,11951.3887,20033,105.63071384755202,-3.718752297798352,4,0,1377,4,0,1380]
[1553926626956927439,3107853251808299008,4607.11768,3066.96143,7440.6084,3903.0354,3390.5481,4594.26611,10033,105.63042956912057,-3.716983667156024,4,0,1377,4,0,1380]
[1553926627147419847,3107853251814000512,2203.26855,2025.40527,2409.76416,2170.72192,2017.2821,2335.2085,10033,105.63246689349975,-3.717815437209323,4,0,1377,4,0,1380]
[1553926633462280427,3107853247516773504,3689.36328,2793.57178,5294.39551,2922.88843,2237.83911,4106.92285,10033,105.63025068288546,-3.715967111940056,4,0,1377,4,0,1380]
[1553926634389903756,3107853247516773760,1375.07666,1024.02441,1972.44836,1260.07288,1117.57825,1387.62634,10033,105.63058708163832,-3.712857143792253,4,0,1377,4,0,1380]
[1553926728906321750,3107853453675204352,4082.71753,2098.83496,6097.89648,2393.06128,2149.15991,2728.07593,11033,105.6247644589567,-3.70798023347734,4,0,1377,4,0,1380]
[1553926729920282786,3107853453675204480,3945.00122,2479.55078,5700.91846,1414.2561,1181.50293,1613.2937,10033,105.620390269261,-3.707918754168619,4,0,1377,4,0,1380]
[1553926730100487912,3107853453675204224,682.275513,499.832184,992.297913,984.169739,804.863647,1160.79346,10033,105.6221195264116,-3.708827275908374,4,0,1377,4,0,1380]
[1553926735594489917,3107853453675207296,5320.3457,3524.2605,8053.08643,3649.97461,2728.5022,5210.23779,10033,105.616150891548,-3.7084366625851,4,0,1377,4,0,1380]
[1553926736900215443,3107853457972429184,2792.59668,2564.43774,3031.2627,2760.21729,2600.75977,2981.52588,10033,105.62175757221304,-3.704344668921349,4,0,1377,4,0,1380]
[1553926739483880742,3107853453675359488,2590.88159,1734.04395,5027.16016,1924.00464,1663.91785,2308.68213,10033,105.61725428074564,-3.7017214533534126,4,0,1377,4,0,1380]
[1553926761994240116,3107853526686207104,3879.39502,2166.77002,5981.97656,3642.59766,3218.1416,4471.15869,10033,105.60994229954802,-3.7016032298022425,4,0,1377,4,0,1380]
[1553926762331652209,3107853522394782848,956.469788,940.045776,970.957275,954.090576,937.272644,969.952393,10033,105.61433035167018,-3.701575862497983,4,0,1377,4,0,1380]
[1553926770107072920,3107853526686205824,3410.31348,1803.5802,5798.94922,3343.16724,2970.13208,3943.7207,10033,105.60745324154854,-3.698171015554784,4,0,1377,4,0,1380]
[1553926771093235761,3107853522394682496,3602.66699,2492.63281,5756.28662,2853.66675,2322.20215,4550.54053,10033,105.60912882970942,-3.695802058316129,4,0,1377,4,0,1380]
[1553926771562073619,3107853526686203136,3664.00342,2106.65137,5801.48779,1507.7887,1296.42554,1791.43408,20033,105.60705440541489,-3.695274033187616,4,0,1377,4,0,1380]
[1553927141531140947,3107854282600450304,2726.34277,1552.58606,4455.3125,2527.04321,2198.81934,2968.56641,20033,105.598215915248,-3.691261526731282,4,0,1377,4,0,1380]
[1553927149685161645,3107854278310915584,3446.28394,2099.31079,5757.94824,2678.31006,2281.04321,3450.2146,10033,105.5979336090866,-3.6851162618482474,4,0,1377,4,0,1380]
[1553927149712874149,3107854278308928768,4718.03662,3049.4314,8406.98926,1995.97864,1752.90491,2331.36865,10033,105.59898790540608,-3.684885945512665,4,0,1377,4,0,1380]
[1553927150000618142,3107854282600451072,4516.11621,2740.88892,9040.80664,5948.15039,5005.94531,7742.04297,10033,105.5925993100462,-3.687226564322597,4,0,1377,4,0,1380]
[1553927150403992596,3107854278308928512,3520.68506,2364.86938,5717.37646,2366.71411,1980.33374,3743.25122,10033,105.59305472714726,-3.685528815942672,4,0,1377,4,0,1380]
[1553927151581354873,3107854278308928896,5531.46826,2726.53516,7850.54004,3379.74512,2784.64282,5008.37939,10033,105.59454888579153,-3.683898878096293,4,0,1377,4,0,1380]
[1553927185059158424,3107854347028406528,3965.49585,2473.36377,6005.27588,2853.83618,2115.89941,5397.53418,10033,105.58155652978124,-3.676554174084498,4,0,1377,4,0,1380]
[1553927185469791869,3107854347028407168,4781.02148,2974.64307,6223.36963,2898.59033,2594.64795,3951.32568,10033,105.58325289171664,-3.675748340906434,4,0,1377,4,0,1380]
[1553927276699993101,3107854553186837120,1687.71912,1326.65015,3040.48047,1107.68689,1000.05511,1220.92847,10033,105.57912024830227,-3.675492850085902,4,0,1377,4,0,1380]
[1553927278501299553,3107854557482639744,2011.42004,981.954346,3180.80688,2452.85425,2159.56543,2838.0144,10033,105.58179340284195,-3.6713572326400055,4,0,1377,4,0,1380]
[1553927279549079291,3107854553186838272,4797.44287,2893.30859,7958.74219,2713.64209,2414.63843,3297.30884,10033,105.57604217279612,-3.671805565043452,4,0,1377,4,0,1380]
[1553927285562759171,3107854557478355200,3852.30225,2120.59644,6268.24707,4005.45142,3396.50415,4753.39014,10033,105.5748716597926,-3.669721078236951,4,0,1377,4,0,1380]
[1553927285742701227,3107854557478357120,5249.23242,2966.9873,7724.51367,4966.39355,4081.00513,6687.83057,10033,105.57221371363306,-3.67026194578841,4,0,1377,4,0,1380]
[1553927285781467024,3107854553186838528,1811.14417,1435.60315,2298.27271,1819.60559,1562.58289,2147.28906,10033,105.57167138779192,-3.6699758619766727,4,0,1377,4,0,1380]
[1553927286252470506,3107854553187002112,1895.05713,1097.66492,3299.19824,3744.83594,3175.42139,4950.88867,10033,105.57321616606096,-3.667536284218108,4,0,1377,4,0,1380]
[1553927286869058643,3107854557484057472,1458.08752,1419.87634,1496.30957,1461.3678,1423.84106,1496.85815,10033,105.57511401705926,-3.667666919264209,4,0,1377,4,0,1380]
[1553927288319024862,3107854553186839808,3295.98853,1853.02551,4834.16943,2835.04517,2415.91284,4369.98486,10033,105.56961604031947,-3.666175329724738,4,0,1377,4,0,1380]
[1553927289284619806,3107854557478349056,4530.49316,2018.66736,6876.50098,null,null,null,21099,105.5736822648737,-3.6642235837387354,4,0,1377,4,0,1380]
[1553927289330119152,3107854553186840704,4359.32812,2469.95239,6008.49463,3318.05469,2862.42749,3880.02759,10033,105.57394756653426,-3.663656672046055,4,0,1377,4,0,1380]
[1553927311629373432,3107854626197834496,1263.94165,698.74292,1903.3656,978.782288,799.429993,1154.90332,10033,105.56572777371004,-3.6653390824226415,4,0,1377,4,0,1380]
[1553927312741935785,3107854626203534336,5536.96191,4076.55225,6810.31543,4507.81787,3502.07544,5811.18457,10033,105.5679276095034,-3.662710588757704,4,0,1377,4,0,1380]
[1553927314349495525,3107854621906318592,7123.20703,4347.50928,11454.9619,3490.11865,2809.10962,4473.86133,10033,105.56656204345536,-3.661606889630323,4,0,1377,4,0,1380]
[1553927314590949147,3107854626203533440,4048.65698,1971.71863,7125.62158,4806.95947,4105.84326,5816.89355,10033,105.56828699917818,-3.660499242256696,4,0,1377,4,0,1380]
[1553927319850646998,3107854621906318976,4863.38281,2698.43481,6983.5293,3961.59131,3372.92798,5324.45996,10033,105.56329427619896,-3.6609236161024814,4,0,1377,4,0,1380]
[1553927321793177097,3107854621906478720,2570.14331,1899.55835,3398.07593,2208.85889,1912.96021,2742.11108,10033,105.55990880181088,-3.659353271272732,4,0,1377,4,0,1380]
[1553927321883346654,3107854621906320128,3127.52979,2604.16016,3589.00708,2837.1709,2522.86914,3189.95068,10033,105.55845538377984,-3.6589911510938977,4,0,1377,4,0,1380]
[1553927323206989679,3107854626204654336,3292.80566,2993.63818,3728.24927,3135.65063,2826.98682,3490.5835,10033,105.56231920290796,-3.655805687606129,4,0,1377,4,0,1380]
[1553927323235602995,3107854626202119168,2340.35938,946.077087,4694.58301,7694.86914,6573.92529,9713.27734,20033,105.56347891074785,-3.6555040079789336,4,0,1377,4,0,1380]
[1553928790426093692,3107857581135323264,3946.07959,2235.85425,6510.12451,4126.95996,3621.55396,4500.90771,20033,105.55995379482864,-3.651947807080158,4,0,1377,4,0,1380]
[1553928791894622739,3107857581135326464,3122.64746,1504.31958,8116.69482,4646.94873,4164.07324,5377.04346,20033,105.55656455290271,-3.651548428378042,4,0,1377,4,0,1380]
[1553928792073557179,3107857576843822592,4775.68311,3481.88257,6667.97168,4156.85059,2949.43042,6326.39697,10033,105.5576348396992,-3.650966853547753,4,0,1377,4,0,1380]
[1553928798906200857,3107857581141032576,1619.35645,1337.95215,1920.23157,1559.8479,1369.8197,1860.93494,10033,105.55424837192449,-3.648325944968416,4,0,1377,4,0,1380]
[1553928799708644725,3107857576843822848,4506.59424,2772.49854,10326.543,3284.34692,2749.57373,4872.63818,10033,105.54692530441592,-3.649510238000959,4,0,1377,4,0,1380]
[1553928800152279897,3107857576843824000,2598.34473,1764.05017,3896.32275,2025.49304,1858.79077,2451.31763,10033,105.54798609914,-3.647287389251912,4,0,1377,4,0,1380]
[1553928800621888617,3107857581135322752,6112.11865,4143.93213,9553.78223,4628.68945,3698.46582,6576.83008,10033,105.55348928537995,-3.6461535953683897,4,0,1377,4,0,1380]
[1553928824029740074,3107857649854805888,3959.51294,2724.89185,6034.90137,3559.03394,2997.05859,4811.59717,10033,105.5471664243092,-3.645312304054841,4,0,1377,4,0,1380]
[1553928824426583065,3107857645563301632,4987.53857,2976.95166,8369.90527,4248.74463,3387.89697,5814.48242,10033,105.54660680478388,-3.644725980101126,4,0,1377,4,0,1380]
[1553928831416257589,3107857645563302272,769.048889,704.405701,869.077881,764.610413,700.835083,828.481262,10033,105.5398395023621,-3.6433592016674488,4,0,1377,4,0,1380]
[1553928832503541952,3107857645563303424,5209.31445,2949.05688,7210.1499,3208.85547,2751.71729,4063.51831,10033,105.54283262296336,-3.640826561960101,4,0,1377,4,0,1380]
[1553928832943648904,3107857649854798592,3381.56274,1468.91162,5842.31787,2042.77344,1784.20923,2362.10791,20033,105.5447521843154,-3.638627759435946,4,0,1377,4,0,1380]
[1553928834368503330,3107857649854807040,3139.80371,1647.75146,5701.43213,2469.82153,2125.93335,2833.2937,20033,105.5371445691378,-3.638722809277355,4,0,1377,4,0,1380]
[1553928834889731828,3107857649854800128,3348.46387,1713.25439,5603.53662,3661.1958,3223.57642,4108.65771,20033,105.54198390587156,-3.637480226269541,4,0,1377,4,0,1380]
[1553928927720352181,3107857851721821312,4389.26318,2682.59985,7606.79541,1487.59583,1257.7605,1685.93665,10033,105.53565855059156,-3.633910480407829,4,0,1377,4,0,1380]
[1553928927741319445,3107857851721736320,2478.32568,1859.45776,3277.2146,2240.53027,1968.38281,2711.20776,10033,105.53738700166004,-3.634495389109025,4,0,1377,4,0,1380]
[1553928928056433538,3107857851721735552,2106.14136,1678.80042,3042.38257,2053.74561,1802.58655,2400.98584,10033,105.53194473933108,-3.636419476272952,4,0,1377,4,0,1380]
[1553928935325283133,3107857856020721280,3544.91138,1946.31921,6942.354,2308.89282,2015.85742,2540.10767,10033,105.5300224925676,-3.631589708701588,4,0,1377,4,0,1380]
[1553928961851314171,3107857920441217920,5818.56641,3739.28052,8390.22266,3480.13208,2623.42236,4950.47998,10033,105.52567704307332,-3.625944630309629,4,0,1377,4,0,1380]
[1553928964320827437,3107857924732705792,4842.82812,2013.48145,6925.00195,5225.2124,4595.49902,6056.7085,20033,105.52414540774932,-3.6222503384355065,4,0,1377,4,0,1380]
[1553928964496962784,3107857920441219968,1729.45447,1560.63354,1962.87268,1773.11206,1592.7583,2050.4895,10033,105.52364107567848,-3.621232107383069,4,0,1377,4,0,1380]
[1553928969814332037,3107857920441220096,2252.95776,2033.57141,2576.61572,2165.77856,1950.03235,2485.29321,10033,105.51746250662217,-3.621366208551013,4,0,1377,4,0,1380]
[1553928972793048660,3107857924738416000,3697.91479,3183.00537,4241.4292,3189.8457,2853.18335,3788.66138,10033,105.5170350187338,-3.617866478667741,4,0,1377,4,0,1380]
[1553929338636345141,3107858676357160832,4104.4624,1982.3728,6637.57861,4177.11182,3704.59863,5247.92041,20033,105.51349489889635,-3.618002434211227,4,0,1377,4,0,1380]
[1553929339429079440,3107858680646953984,3133.76318,1824.38062,4419.12695,3295.13574,2895.75806,3641.42847,10033,105.51418489803687,-3.6171251796950017,4,0,1377,4,0,1380]
[1553929340398355574,3107858676355465856,4685.13574,2948.76562,9057.63672,2930.64038,2560.55664,3394.8623,10033,105.51047787692218,-3.617618562964177,4,0,1377,4,0,1380]
[1553929341666402503,3107858680652659712,1072.49585,846.198242,1382.10742,1627.19373,1486.95837,1807.97986,10033,105.514213613448,-3.614723621456284,4,0,1377,4,0,1380]
[1553929347349417046,3107858676355469184,3659.46875,2193.34448,5630.4873,2971.45996,2703.92188,3740.77295,10033,105.50559397179929,-3.614176428701785,4,0,1377,4,0,1380]
[1553929349584132724,3107858680651249792,3501.39771,1702.92004,5044.29541,2942.24292,2497.52881,3231.49268,20033,105.50244072221558,-3.611891527276044,4,0,1377,4,0,1380]
[1553929372646553553,3107858745074947968,3642.68262,2173.48071,4943.41846,1173.49561,1028.2063,1313.96838,10133,105.50183007926674,-3.610197473560371,4,0,1377,4,0,1380]
[1553929373840769365,3107858745074949248,4396.11914,3283.87573,6413.10449,3412.76099,2710.79907,4870.47852,10033,105.50488739642611,-3.607153597462253,4,0,1377,4,0,1380]
[1553929375812603983,3107858745074950272,3586.03052,2099.45532,5628.16602,2832.35669,2414.37573,3863.90503,10033,105.50190814440732,-3.605799787745068,4,0,1377,4,0,1380]
[1553929381677446168,3107858749372138880,5455.46484,4077.76782,7502.90771,4459.42432,3575.9834,5546.47021,10033,105.49478097595834,-3.605045183982046,4,0,1377,4,0,1380]
[1553929383119358631,3107858749366423808,3526.28638,2120.40845,5467.19922,3111.05859,2755.66699,3838.12769,10033,105.4993866862353,-3.6006542744274643,4,0,1377,4,0,1380]
[1553929476483424926,3107858955524861312,3881.36353,2202.49341,5797.7168,2243.43628,1956.58142,2536.64282,20033,105.4907263211932,-3.5986900422488053,4,0,1377,4,0,1380]
[1553929488380659533,3107858955524855424,4729.77197,2898.14136,8662.00488,2579.77856,2284.67822,2906.1145,10033,105.484460494284,-3.5892655234161466,4,0,1377,4,0,1380]
[1553929510130006034,3107859024244341376,3366.86865,1848.00696,6279.16064,2441.26318,2148.47876,2834.50806,20033,105.47950860830178,-3.591549604415428,4,0,1377,4,0,1380]
[1553929510369365688,3107859024244336768,3204.22095,1879.02319,5575.70312,4764.76904,4075.54102,5626.69385,10033,105.48170824415872,-3.590103531070137,4,0,1377,4,0,1380]
[1553929512311744917,3107859019952866432,4984.44043,3088.91284,7268.15137,6366.82812,2305.23755,9503.78418,10133,105.47658598441107,-3.588869566000024,4,0,1377,4,0,1380]
[1553929519722995305,3107859024250043264,1842.74438,1770.87012,1946.8551,1812.77246,1710.61865,1909.24927,10033,105.47817421891236,-3.5846425327683216,4,0,1377,4,0,1380]
[1553929522722311424,3107859019952873344,1834.73169,1415.302,2457.6665,2052.90088,1828.99915,2367.48364,10033,105.4749740534366,-3.5793740221767902,4,0,1377,4,0,1380]
[1554304830094406520,3108609642796373632,6271.5625,4385.04053,8478.50098,6232.02344,4799.68213,7954.94141,10033,105.46378308814924,-3.5774235100168674,4,0,1377,4,0,1380]
[1554304833632148262,3108609642796374144,3865.10205,2471.61548,6060.01025,2701.30371,2062.82812,3694.54199,10033,105.46456813396853,-3.5716871324000588,4,0,1377,4,0,1380]
[1554304833639975028,3108609647092562176,3202.50122,1450.23901,5811.22363,null,null,null,10099,105.46423130181384,-3.5715928205844847,4,0,1377,4,0,1380]
[1554304834132060851,3108609647092561664,4178.93018,2210.08179,6568.21484,3662.89575,3139.90869,7607.25,20033,105.46404071610124,-3.570300488079244,4,0,1377,4,0,1380]
[1554304856251767274,3108609715812041216,3525.42505,1956.31873,7848.36377,3934.06323,2967.41333,6182.90967,10033,105.45933347015078,-3.571103161190395,4,0,1377,4,0,1380]
[1554304856503790189,3108609711515851008,6357.46924,4455.87207,9388.0166,4422.56494,3572.63184,7489.25732,10033,105.45626344434542,-3.5713864359660663,4,0,1377,4,0,1380]
[1554304856644301716,3108609715816406272,1681.12158,1190.99182,2507.81177,1154.58496,1011.10266,1307.24841,10033,105.45841798283732,-3.5705803277041857,4,0,1377,4,0,1380]
[1554304857108068578,3108609711515851392,1325.4458,1073.80408,1628.18237,1598.23645,1407.77722,1829.90759,10033,105.46183751449183,-3.5701692205755435,4,0,1377,4,0,1380]
[1554304857487838659,3108609715816405760,4480.19238,3229.84766,6390.52441,3340.2627,2741.73218,4330.72217,10033,105.45976060407251,-3.5690983982292064,4,0,1377,4,0,1380]
[1554304858542583500,3108609711515851520,6381.88525,4464.99365,8418.96387,4275.5498,3336.65308,6442.28369,10033,105.454023364513,-3.56947692349146,4,0,1377,4,0,1380]
[1554304859243735794,3108609715816405632,1987.69421,1925.52209,2057.21924,1981.19568,1917.17712,2047.88672,10033,105.45764687570188,-3.567142964068459,4,0,1377,4,0,1380]
[1554304865326894303,3108609715812041856,4629.38623,2815.67505,7468.47217,3824.1123,2999.50293,6014.45947,10033,105.45135890002427,-3.565750176757136,4,0,1377,4,0,1380]
[1554304865571316348,3108609711515852800,1523.0177,1332.97668,1762.96252,1506.79639,1373.29639,1673.91724,10033,105.45460335119893,-3.566032347405743,4,0,1377,4,0,1380]
[1554304866648286217,3108609715812042240,4170.91016,2172.50635,5931.7251,5751.28516,4951.06934,6996.04785,20033,105.44914567174698,-3.565859106031327,4,0,1377,4,0,1380]
[1554304867083599496,3108609711515853056,3513.45679,2153.58911,5548.08105,7651.32715,6503.19434,9041.22363,10033,105.4480733359313,-3.565029333405995,4,0,1377,4,0,1380]
[1554304959218288229,3108609921970471168,3173.84351,1435.72314,4908.93457,7689.49609,6589.50195,9123.1748,20033,105.44863532446831,-3.5621570781704017,4,0,1377,4,0,1380]
[1554304959564583922,3108609917674284032,1690.87207,906.942627,2466.98755,1892.44922,1649.30957,2104.21411,10033,105.4448621866174,-3.561933979363918,4,0,1377,4,0,1380]
[1554304959645394496,3108609917674284160,2049.59521,1593.18604,2551.40747,2175.51587,1811.78833,2715.50781,10033,105.44687049828164,-3.562080009465249,4,0,1377,4,0,1380]
[1554304959931547977,3108609917674284288,2708.92114,1889.99988,5796.93652,2433.4375,2028.16418,3062.94141,10033,105.4501051861669,-3.561730777504864,4,0,1377,4,0,1380]
[1554304962747268112,3108609921970470272,4358.65625,2522.35376,7630.25244,4019.98779,3514.24097,5214.31982,10033,105.44500742609024,-3.5577313161068207,4,0,1377,4,0,1380]
[1554304967527616779,3108609921970472192,3377.4541,1497.22644,5801.13965,3555.44067,3110.95776,4064.8374,20033,105.44167697941988,-3.558916328149329,4,0,1377,4,0,1380]
[1554304967569906932,3108609917674284672,3329.1355,2429.78174,4872.21045,2752.74243,2016.60486,3895.14478,10033,105.44036700919278,-3.5591303195617257,4,0,1377,4,0,1380]
[1554304968360531466,3108609921970470784,479.568573,365.539856,721.428284,null,null,null,10099,105.44199877149616,-3.5561403406603005,4,0,1377,4,0,1380]
[1554304968461576120,3108609921974836224,3039.07202,1326.34241,4788.2124,1108.99597,921.14856,2219.56226,10033,105.44164539665488,-3.555791340186287,4,0,1377,4,0,1380]
[1554304969339431342,3108609921974835712,1478.87354,1408.96631,1567.67847,1493.18713,1423.69934,1610.81311,10033,105.44374406187644,-3.5548436112681525,4,0,1377,4,0,1380]
[1554304969853755882,3108609917674285568,4495.875,3118.46558,6490.54736,3593.26562,2631.87695,4923.70654,10033,105.43992770281989,-3.556122877841964,4,0,1377,4,0,1380]
[1554304969890422525,3108609921970471552,4326.54199,2230.99121,7637.77295,null,null,null,10099,105.43960383111566,-3.5556890481069106,4,0,1377,4,0,1380]
[1554304970307488354,3108609917674285824,3378.04175,2263.76758,4650.51221,2930.67651,2231.49609,4471.42627,10033,105.43650613079087,-3.554894091497816,4,0,1377,4,0,1380]
[1554304970912325879,3108609917674286208,3780.96362,2514.71362,6448.20312,3383.46826,2481.46265,4757.32129,10033,105.44131115103986,-3.55310351688835,4,0,1377,4,0,1380]
[1554304994303693061,3108609986393763328,3765.37891,2781.06421,5305.19922,3238.52734,2539.62817,4223.03809,10033,105.4383192805584,-3.552520177964403,4,0,1377,4,0,1380]
[1554304994759581088,3108609990694411136,637.467285,625.982605,646.932007,642.563171,631.230286,653.942688,10033,105.44039943353728,-3.550142589496667,4,0,1377,4,0,1380]
[1554304995365758121,3108609986393763712,4757.08691,3023.50098,6837.27441,2419.71875,2092.98096,3064.34326,10033,105.43351271686718,-3.552399555489533,4,0,1377,4,0,1380]
[1554304995564165463,3108609990689948672,3230.53442,1664.61072,5671.91211,2531.08447,2056.31226,5317.66504,10133,105.4334251464908,-3.5512578225230174,4,0,1377,4,0,1380]
[1554305002787390447,3108609986393764864,2631.68286,1843.73645,4411.46045,1209.28772,1074.59204,2222.07324,10033,105.42964302799965,-3.5467918421401348,4,0,1377,4,0,1380]
[1554305005134338520,3108609986393766912,1209.18311,1176.59546,1237.20386,1221.33838,1186.69629,1251.28235,10033,105.43077403367096,-3.544496174118553,4,0,1377,4,0,1380]
[1554305374918839281,3108610746608556928,2325.70996,2098.3064,2739.61108,2263.26392,2016.49438,2459.37622,10033,105.42328926328427,-3.539909853159858,4,0,1377,4,0,1380]
[1554305383549362737,3108610742308014080,3678.67212,2375.97339,5311.96289,2934.9541,2160.71143,4355.42773,10033,105.417502404701,-3.534645121033194,4,0,1377,4,0,1380]
[1554305406062737227,3108610811027490432,5229.83594,3009.38452,7826.40186,2155.26147,1829.81323,5157.66699,10033,105.41254478213165,-3.5349927498921274,4,0,1377,4,0,1380]
[1554305409427195927,3108610815323666816,3357.39819,1816.8656,5576.47998,2314.14502,1977.63782,2578.73389,20033,105.41219614033923,-3.5296576290005794,4,0,1377,4,0,1380]
[1554305509136202427,3108611017185924352,254.754379,245.62291,265.334869,254.438156,247.013428,260.977478,10033,105.40160407639296,-3.5256774364619745,4,0,1377,4,0,1380]
[1554305518697139509,3108611021486463232,829.303345,810.903137,846.027344,836.634766,821.908813,852.681763,10033,105.40069851501312,-3.5178655853691847,4,0,1377,4,0,1380]
[1554305519083250029,3108611021484115200,885.537903,713.683899,1334.92969,null,null,null,10099,105.4004895786655,-3.517363332222671,4,0,1377,4,0,1380]
[1554305519943263202,3108611017185928320,5368.49219,3886.62012,7665.9375,4095.62842,3147.45532,5269.77686,10033,105.3936960040744,-3.518210395445704,4,0,1377,4,0,1380]
[1554305520593648146,3108611021482096512,3635.67725,2024.75977,6729.11084,2689.42163,2289.33643,5153.24609,20033,105.39670202537266,-3.5164540587790616,4,0,1377,4,0,1380]
[1554305543068117130,3108611085905405696,2674.75171,2041.66602,3806.20312,2283.6333,1916.37341,2873.13452,10033,105.39215855708156,-3.516486677616376,4,0,1377,4,0,1380]
[1554305543623470329,3108611090201576320,3241.02905,1721.7948,5415.91895,2863.37451,2516.8562,5744.19189,10033,105.38982328959575,-3.516027074761348,4,0,1377,4,0,1380]
[1554305544242670773,3108611090205940096,3090.81201,2836.34302,3320.04395,3160.42725,2958.69238,3355.41528,10033,105.39495125255443,-3.514093343805829,4,0,1377,4,0,1380]
[1554305545077542530,3108611085905408512,5006.11914,2613.38672,8322.85059,2458.18994,2086.85864,5547.94824,10033,105.39430051244318,-3.51144242656455,4,0,1377,4,0,1380]
[1554305554013299118,3108611090200348672,3629.39673,2310.17114,5233.9248,3457.66333,2906.12036,7486.8916,10033,105.38508145410916,-3.5089143968933034,4,0,1377,4,0,1380]
[1554307023305106093,3108614040842913792,4342.52441,2566.4353,6148.68555,1490.33459,1258.62695,1747.73035,10033,105.37602372708518,-3.503348798012553,4,0,1377,4,0,1380]
[1554307029559269086,3108614040842914816,2214.70581,1688.01184,3070.58813,1813.69885,1480.53577,2393.2998,10033,105.37406424984437,-3.502360587519324,4,0,1377,4,0,1380]
[1554307030247620956,3108614045137847040,1405.0083,748.666382,2621.02856,1281.87939,1022.61877,1504.88562,10033,105.37780400576446,-3.5002968956049103,4,0,1377,4,0,1380]
[1554307057424505824,3108614113857324160,4048.01025,1845.9834,6628.66504,4567.94873,3769.27954,7206.2168,11033,105.36853425087422,-3.493956678090953,4,0,1377,4,0,1380]
[1554307058712857433,3108614113857323904,3571.82788,2382.43481,6627.11035,3341.2688,2446.6394,5882.58447,10033,105.36767185635478,-3.4921550220876387,4,0,1377,4,0,1380]
[1554307058748396238,3108614109562398336,4195.42236,3159.82837,5705.26514,3303.4624,2758.59692,4081.37915,10033,105.36845010005456,-3.491952736018428,4,0,1377,4,0,1380]
[1554307065648521784,3108614113862566272,4075.67188,2888.49707,5751.05371,2950.70898,2435.39575,3839.45312,10033,105.3623989662622,-3.490612331869149,4,0,1377,4,0,1380]
[1554307157919505739,3108614315720831360,4372.396,2832.81006,6495.7417,3856.60547,2778.32568,5002.4541,10033,105.35862568793554,-3.489029218151998,4,0,1377,4,0,1380]
[1554307166564008253,3108614315721659520,5483.48779,3574.29736,7910.67822,7453.48926,5453.62842,11191.5898,10033,105.35370612004216,-3.483928916167712,4,0,1377,4,0,1380]
[1554307166678085615,3108614320015755136,4442.9668,2790.77075,6456.5835,null,null,null,20099,105.35355948219636,-3.4834341397005315,4,0,1377,4,0,1380]
[1554307167253741444,3108614320020996224,2661.60986,2209.38867,3193.19653,2469.7749,2026.46777,3059.08862,10033,105.35338231753984,-3.4828559446278344,4,0,1377,4,0,1380]
[1554307168176641071,3108614315720838272,3841.07056,2424.00854,5857.39844,2480.35083,1953.62769,4118.19873,10033,105.35546120121565,-3.480502048896033,4,0,1377,4,0,1380]
[1554307193185619971,3108614388735231232,3874.13989,2442.83813,5521.06201,3204.08179,2790.16504,3557.80811,20033,105.34728352740882,-3.4770378694405024,4,0,1377,4,0,1380]
[1554307193406687088,3108614388740472576,6572.44629,4545.91992,10013.752,6912.26172,5347.23438,9562.2959,10033,105.3511224148446,-3.476890894553953,4,0,1377,4,0,1380]
[1554307195089794860,3108614384440921856,1652.77869,979.506287,2414.38037,1115.17493,912.311829,1910.3761,10033,105.34298897030916,-3.475732756205391,4,0,1377,4,0,1380]
[1554307201573956364,3108614388735231488,5374.75586,3523.97778,7358.25293,2146.16284,1931.26758,2424.1123,10033,105.34116536874916,-3.4729548090162825,4,0,1377,4,0,1380]
[1554307570253183935,3108615144652421120,3942.76392,2183.45972,7218.76904,5046.49072,4165.2793,7529.13086,20033,105.33738281582924,-3.4703487769279917,4,0,1377,4,0,1380]
[1554307573665954498,3108615140355380096,4310.98291,2761.59106,6545.06543,2252.2146,1653.58142,4350.08008,10033,105.33826173889578,-3.465241046505158,4,0,1377,4,0,1380]
[1554307573891838752,3108615144654715776,4966.47363,4212.3335,5791.57568,5679.66797,4854.35742,6530.13086,10033,105.33851237963724,-3.4636829784676277,4,0,1377,4,0,1380]
[1554307579385210114,3108615140354574080,2155.03833,1642.59106,2936.44604,2466.90942,2093.40942,3135.18359,10033,105.3307328277588,-3.4642795734855,4,0,1377,4,0,1380]
[1554307581079762093,3108615144654717184,3520.21631,2528.3772,5200.35791,3395.62354,2537.3125,4714.98242,10033,105.32836492115186,-3.4628244038940776,4,0,1377,4,0,1380]
[1554307582428789257,3108615140354580608,3087.55908,2319.7561,4146.79199,2855.07568,2169.35718,4038.05908,10033,105.3320391337884,-3.4594941754064767,4,0,1377,4,0,1380]
[1554307606997579781,3108615209074058496,3264.59375,2359.31714,4943.52832,3173.92456,2448.88599,5004.99072,10033,105.32425156811632,-3.457688887403926,4,0,1377,4,0,1380]
[1554307614537917763,3108615213368945536,5212.1958,3252.27148,8397.24902,4546.78418,3326.12671,6955.97412,10033,105.3252725989613,-3.452865443142535,4,0,1377,4,0,1380]
[1554307614844291031,3108615213374193024,1036.1427,993.779419,1080.94592,1040.8291,1004.49072,1095.22644,10033,105.3222509224244,-3.4524481716390625,4,0,1377,4,0,1380]
[1554307615943791470,3108615209074651136,3063.64355,1832.70972,4695.47754,1331.5896,1095.53955,1538.37988,10033,105.31562292095886,-3.453048528697888,4,0,1377,4,0,1380]
[1554307745655065465,3108615488252099072,679.787415,670.704712,688.658081,681.93634,671.071045,691.200073,10033,105.30467182133434,-3.435898761739895,4,0,1377,4,0,1380]
[1554307746009145309,3108615488252099712,1158.45557,1028.7113,1291.77466,1166.00159,1045.7168,1313.5741,10033,105.30379996072196,-3.4359643935200506,4,0,1377,4,0,1380]
[1554307751807946162,3108615488246855552,897.446838,497.923737,2095.42285,null,null,null,11099,105.30011475423927,-3.435158780032269,4,0,1377,4,0,1380]
[1554307751822924465,3108615483951993472,1991.40967,1500.36011,2876.21118,1888.90698,1582.70178,2730.43042,10033,105.30044746903302,-3.434928373646055,4,0,1377,4,0,1380]
[1554307754625914086,3108615488246852608,4219.52832,2254.3811,8091.84131,3831.69531,3185.49463,5629.27686,10033,105.29821221779092,-3.431033412747876,4,0,1377,4,0,1380]
[1554313617499736701,3108627239277380992,3988.81812,2473.74072,6468.3291,1211.51562,999.250488,1520.7644,20033,105.29287960632162,-3.433482008888911,4,0,1377,4,0,1380]
[1554313618997986727,3108627239277372032,3670.63599,2110.77808,5578.81006,2833.01562,2384.59448,5284.55762,10033,105.2966948206892,-3.428984626652769,4,0,1377,4,0,1380]
[1554313619815155998,3102622428324073472,1693.32141,887.131348,2902.06177,2127.91016,1818.98694,2570.80933,10033,105.28892295060189,-3.4303718398157463,4,0,1377,4,0,1380]
[1554313627153574663,3108627239282621952,1865.10754,1682.04309,2098.04956,1973.9281,1761.86072,2239.4646,10033,105.29018211773815,-3.4267537429570374,4,0,1377,4,0,1380]
[1554313652095162242,3108627303702008832,801.095276,660.786072,1047.51233,720.181702,637.565613,809.888977,10033,105.28138886408853,-3.4227300370047744,4,0,1377,4,0,1380]
[1554313652854380489,3108627308003306240,2246.37842,1062.91077,3952.81885,1327.94409,1138.74841,1557.81201,10033,105.28121795903677,-3.4205214760231097,4,0,1377,4,0,1380]
[1554313655073233724,3108627303702012800,4605.72461,2803.69458,7631.23047,6544.63965,4838.01465,9169.91016,10033,105.28192080403736,-3.419627911369424,4,0,1377,4,0,1380]
[1554313655697153871,3108627303702015232,3634.50049,2708.7395,5213.09326,3700.92676,2450.97754,5403.95801,10033,105.28188114212378,-3.417454168720936,4,0,1377,4,0,1380]
[1554313766367341565,3108627514161736704,4325.89258,2483.97607,7052.05713,1134.8031,974.55127,2000.84424,10033,105.26111761450264,-3.4056865608775424,4,0,1377,4,0,1380]
[1554313792509336988,3108627578579944320,3910.7063,2237.4834,5669.16357,2861.19116,2315.06885,4780.03809,10033,105.26000539258824,-3.401097472262411,4,0,1377,4,0,1380]
[1554313797927258741,3108627582880006144,1526.17969,1324.86865,1731.96387,1475.88269,1348.13916,1644.36829,10033,105.25420235661828,-3.400374366444927,4,0,1377,4,0,1380]
[1554314167741443881,3108628334494201472,4487.50293,2634.40088,6956.57324,2946.87354,2213.59839,4099.29639,10033,105.25071280135202,-3.393534131199353,4,0,1377,4,0,1380]
[1554314176527969925,3108628338789007360,4501.63135,2907.46118,6319.29639,4607.68848,2424.80005,11096.4219,10133,105.24198893238147,-3.389493553634596,4,0,1377,4,0,1380]
[1554314177272136950,3108628334494733056,3073.38843,1661.14417,6245.37012,1400.01025,1196.81689,1681.11768,10033,105.24838247120918,-3.3871374928734754,4,0,1377,4,0,1380]
[1554314178281467085,3108628334494209408,2737.97681,2239.34058,3480.90063,2593.47095,2187.85229,3053.03345,10033,105.2426023713184,-3.387587266644999,4,0,1377,4,0,1380]
[1554314179831814616,3108628338788999552,3835.12354,1997.03259,6865.23193,1799.17725,1446.84436,2102.83374,20033,105.24176424237976,-3.384276766117319,4,0,1377,4,0,1380]
[1554314202531795479,3108628407509707264,291.170044,215.498001,381.785645,3869.59912,444.755188,4515.83301,20133,105.23888925409425,-3.3834589613451738,4,0,1377,4,0,1380]
[1554314203599214988,3108628407511486720,3211.20776,1843.8241,5140.69824,6750.33691,5644.93164,9919.03613,20033,105.24104453832838,-3.381203038809072,4,0,1377,4,0,1380]
[1554314203899117294,3108628407513726848,1560.09717,1513.69592,1605.55591,1552.08447,1519.37598,1595.22046,10033,105.23460212027564,-3.3838956875195945,4,0,1377,4,0,1380]
[1554314205103652240,3108628407509704832,1045.56873,619.829956,1621.98657,4267.19336,3594.42749,6922.63574,20033,105.2391968445329,-3.3810320245295404,4,0,1377,4,0,1380]
[1554314205476874885,3108628403213694464,2721.97095,1877.47681,3894.64697,1963.91699,1670.58899,4733.33447,10033,105.2369330368903,-3.380035405864923,4,0,1377,4,0,1380]
[1554314211083569387,3108628407513726208,1017.0249,997.162476,1035.33374,1003.07526,985.310303,1021.40234,10033,105.23317379858624,-3.379027548685293,4,0,1377,4,0,1380]
[1554314211742148756,3108628407508471808,6021.86572,3219.74707,10202.5879,4277.9834,3672.46216,5789.1123,10033,105.23662338092464,-3.377545826585128,4,0,1377,4,0,1380]
[1554314212567090052,3108628407508482176,4063.10669,2431.927,5560.13721,2729.50049,2316.66577,3026.76685,20033,105.23026892958477,-3.378362599212573,4,0,1377,4,0,1380]
[1554314213847269236,3108628403213700096,4490.56396,2444.97046,6552.04346,2248.68384,1999.32849,3177.70972,10033,105.23344605613592,-3.3753742892702565,4,0,1377,4,0,1380]
[1554314313466422827,3108628613673364352,3962.26416,2242.35474,6455.18359,1792.80212,1164.43408,2148.55835,10033,105.22098447721623,-3.371597033564977,4,0,1377,4,0,1380]
[1554314315782204522,3108628613672155904,1434.81982,1396.43982,1473.52576,1431.99561,1388.09546,1474.73193,10033,105.22102658262084,-3.368566730098415,4,0,1377,4,0,1380]
[1554314315895311387,3108628613672156160,4423.31299,2645.1189,6113.64893,null,null,null,10099,105.220152384643,-3.368188604672415,4,0,1377,4,0,1380]
[1554314315913730700,3108628613666907008,3895.25854,2588.18628,5860.95654,4044.40283,3130.7251,5482.02734,10033,105.2208179817082,-3.3678382154728443,4,0,1377,4,0,1380]
[1554314348850790169,3108628678091628288,933.777344,609.011047,1822.60132,2287.8938,1950.2019,2560.95312,10033,105.2124168909432,-3.360614580054436,4,0,1377,4,0,1380]
[1554314349250432126,3108628682386381824,3457.27271,1601.19214,6331.74756,1983.87561,1713.84949,2322.89917,10033,105.212234870508,-3.3599408367677785,4,0,1377,4,0,1380]
[1554315826800423403,3108631633029144320,2762.37354,2143.72339,3465.22095,2287.10571,1905.0188,2729.42969,10033,105.20203196572378,-3.34983620166093,4,0,1377,4,0,1380]
[1554315829348798645,3108631633029149440,4226.14307,2980.86914,5854.90332,3796.37354,2723.698,5194.729,10033,105.19995466369993,-3.345828437810217,4,0,1377,4,0,1380]
[1554315853834187958,3108631706043363200,4730.29883,2584.41797,8373.96582,3098.65112,2651.07251,5088.3623,10033,105.19114342556468,-3.344845442600748,4,0,1377,4,0,1380]
[1554315853978311663,3108631706048608896,2254.07861,1644.38,3909.5874,1832.47986,1548.23975,2217.43188,10033,105.19088622967844,-3.3440991770832915,4,0,1377,4,0,1380]
[1554315854840067562,3108631706043355264,6098.0376,2801.59351,9784.67188,1991.56885,1705.92859,2310.31006,20033,105.1928935480544,-3.3423171155907214,4,0,1377,4,0,1380]
[1554315861158399407,3108631701748635648,2046.22839,1638.05212,3002.06006,1886.42676,1558.04785,2228.08398,10033,105.1910237091352,-3.3405727683971604,4,0,1377,4,0,1380]
[1554315955363268185,3108631912201782912,3169.0,2180.40039,5017.81445,2844.94727,2146.55273,3827.68774,10033,105.18786065503514,-3.336187445552039,4,0,1377,4,0,1380]
[1554315955507844102,3108631912207035904,3720.6814,2868.17993,5529.52539,3054.0376,2479.00488,4170.13184,10033,105.18728711458736,-3.3354003369584526,4,0,1377,4,0,1380]
[1554315956929232534,3108631912208247424,330.496307,272.581512,428.877808,1067.40063,927.986511,1273.7428,10033,105.18087219694893,-3.33505396869351,4,0,1377,4,0,1380]
[1554315962574087771,3108631907907547264,734.842224,476.627502,1481.11646,1144.81421,971.303955,1327.83093,10033,105.17792022741624,-3.334978620948111,4,0,1377,4,0,1380]
[1554315962587843794,3108631912201794816,3556.34473,1390.03931,9173.10742,null,null,null,20099,105.17730144187236,-3.335109452332468,4,0,1377,4,0,1380]
[1554315963405831134,3108631912201790208,3788.0127,2539.70239,5928.02295,3811.75366,2323.68384,10086.8086,10033,105.17745961409793,-3.332618704307996,4,0,1377,4,0,1380]
[1554315964198971048,3108631912207037696,3918.72729,3321.34937,4835.53564,3392.53125,3110.35132,3849.56519,10033,105.17864780268438,-3.331566990507442,4,0,1377,4,0,1380]
[1554315964739805108,3108631907907076096,1621.66394,1508.15149,1768.08264,1680.07068,1521.31787,1833.05884,10033,105.1748276856364,-3.332758290236608,4,0,1377,4,0,1380]
[1554315990359150728,3108631976625173248,4758.80615,2860.03882,7011.44238,1621.67322,1363.29907,1863.59216,10033,105.17394754323487,-3.3254314578992523,4,0,1377,4,0,1380]
[1554315998738135473,3108631980926513536,4484.83936,3782.58325,5471.65918,4466.18018,3992.20581,5383.97314,10033,105.16849088727778,-3.321044297180637,4,0,1377,4,0,1380]
[1554315999334885521,3108631980921265792,6009.21826,2495.70435,9332.2793,9586.51074,8107.4541,11185.2637,21033,105.1655876881734,-3.322473277945846,4,0,1377,4,0,1380]
[1554316000467906812,3108631980927723904,2302.00439,2045.98962,2557.27539,2207.70264,2001.23401,2434.41406,10033,105.16856789750835,-3.319705923475152,4,0,1377,4,0,1380]
[1554316000955593679,3108631976625173760,5063.22461,3154.37378,7478.09717,3699.0332,2088.60645,5754.37354,10033,105.16669041229866,-3.3188009549199067,4,0,1377,4,0,1380]
[1554316366583410618,3108632732539417472,4723.79541,2909.15479,7979.21094,1768.26782,1570.45679,1983.68311,10033,105.16218869405624,-3.319886668696368,4,0,1377,4,0,1380]
[1554316375337281039,3108632732539418368,4200.65186,2657.26733,6699.396,1613.30176,1405.91003,6884.33496,10033,105.15685874540326,-3.3144816234038146,4,0,1377,4,0,1380]
[1554316376723287115,3108632732539418880,5200.85693,4007.48486,6651.30176,3947.28979,3279.52783,4833.81055,10033,105.15690079054087,-3.311652111926014,4,0,1377,4,0,1380]
[1554316377047119795,3108632732539418496,4510.16357,3173.29736,6305.56543,3460.12402,2449.22632,5212.67529,10033,105.15276630264373,-3.314055462753521,4,0,1377,4,0,1380]
[1554316377139115246,3108632736835510784,4008.73877,2426.51758,6188.69141,2862.78857,2529.99658,3737.36084,10033,105.15356049859317,-3.3130720118889965,4,0,1377,4,0,1380]
[1554316402437687716,3108632801258895872,2378.27075,1466.69836,4409.55566,1168.01318,1044.19836,1310.64453,10033,105.15090602488308,-3.30726995127984,4,0,1377,4,0,1380]
[1554316402980850351,3108632805560236288,2873.72998,2212.47583,3740.15479,2546.98438,2053.51953,3086.13159,10033,105.14738420588942,-3.308656258922659,4,0,1377,4,0,1380]
[1554316409780677437,3108632805554990464,4238.81396,1766.85193,8337.4541,2608.74951,2138.38794,6096.99756,10033,105.14341151894874,-3.306041999415604,4,0,1377,4,0,1380]
[1554316513127195686,3108633011718665088,5034.67969,4460.71289,5765.27686,5025.11621,4234.7832,5985.86035,10033,105.13414685017976,-3.29540842439434,4,0,1377,4,0,1380]
[1554316514145322970,3108633011718664320,1605.23962,1037.28284,2718.58398,1308.9657,1129.65784,1449.50146,10033,105.13465684555771,-3.2932475868848514,4,0,1377,4,0,1380]
[1554316540147939900,3108633080438139008,5101.03369,3379.89282,7321.61426,3756.52026,2606.74707,5319.86182,10033,105.13087350047392,-3.28782195482493,4,0,1377,4,0,1380]
[1554316540369961783,3108633076136806912,3205.13379,1782.15515,5266.98047,4351.47559,3567.89771,7119.22803,10033,105.125298724175,-3.2903133964360114,4,0,1377,4,0,1380]
[1554316541170054091,3108633080438141952,2243.40967,2109.99292,2365.07886,2203.24683,2067.8418,2358.3606,10033,105.12479409443095,-3.287959411168888,4,0,1377,4,0,1380]
[1554316548288761677,3108633076136809088,4580.56445,2597.65771,9164.0459,3687.35083,2347.49463,5761.94775,10033,105.12458042822396,-3.285045426881595,4,0,1377,4,0,1380]
[1554316550347042232,3108633076136810368,5329.46533,3474.29272,6994.89551,3150.67847,2662.64331,5494.79395,10033,105.12334101693894,-3.281566239069345,4,0,1377,4,0,1380]
[1554340008067963152,3108680011545244800,3629.66431,1870.18115,5395.31006,3045.60205,2662.3855,4883.4707,10033,105.1141985360874,-3.281049558291235,4,0,1377,4,0,1380]
[1554340008378091514,3108680015835501056,4429.12598,2442.48657,6988.19678,2897.8103,2468.61841,3426.71606,20033,105.11497982379532,-3.279436771288143,4,0,1377,4,0,1380]
[1554340008469445378,3108680015840753792,3016.81836,2497.48828,3800.79565,2657.83301,2318.00366,3010.57104,10033,105.11305417873488,-3.280296047163207,4,0,1377,4,0,1380]
[1554340009825371251,3108680015835489280,4119.77295,1836.27417,5553.41797,6226.08789,5436.0293,7607.53711,20033,105.11763072185956,-3.2766757344607536,4,0,1377,4,0,1380]
[1554340016815317560,3108680011539424000,2776.98145,2639.34937,2942.3501,2818.37622,2629.17383,2969.26611,10033,105.1101317784429,-3.275559963868518,4,0,1377,4,0,1380]
[1554340016922044704,3108680015835501184,2043.47034,1481.70715,2847.50659,null,null,null,10099,105.10971311839198,-3.2752389120972656,4,0,1377,4,0,1380]
[1554340042281390084,3108680084554980608,4118.38184,2325.98511,6403.1582,2583.24268,2288.24316,2853.71118,10033,105.10369619006538,-3.2724147478925327,4,0,1377,4,0,1380]
[1554340044010315938,3108680084558048384,3915.53613,2110.18896,6403.92969,1336.52271,1091.14844,1601.87036,20033,105.10562611386436,-3.2677344170831524,4,0,1377,4,0,1380]
[1554340049853786208,3108680080258904576,4210.5332,2626.99707,7175.41504,2931.33643,2030.60474,4316.75977,10033,105.10324300225022,-3.267111994637172,4,0,1377,4,0,1380]
[1554340050570360822,3108680084554971776,3276.63794,1691.9386,4851.09131,2424.17627,2000.6438,4393.21387,10033,105.10177295015949,-3.2651155432850603,4,0,1377,4,0,1380]
[1554340052594934951,3108680084560226688,1695.27429,1242.45972,2369.79272,1412.47693,1184.57227,1846.15454,10033,105.10018416854896,-3.26321217693075,4,0,1377,4,0,1380]
[1554340144131136272,3108680290718658816,2544.60449,2320.34302,2824.72632,2392.58887,2156.0376,2655.2605,10033,105.0959903406948,-3.262084199342424,4,0,1377,4,0,1380]
[1554340145715153796,3108680290713404800,4580.15674,2460.28076,6789.48633,1614.43152,1434.55835,1847.27124,10033,105.0949970409612,-3.2609389606543133,4,0,1377,4,0,1380]
[1554340154513608779,3108680290716484736,4336.97363,2490.9707,7444.70264,7871.58545,6693.23047,9554.11426,20033,105.0858222576608,-3.2567976700272765,4,0,1377,4,0,1380]
[1554340177729208925,3108680355136819840,3903.71313,2554.78125,6128.87061,3350.12793,2151.90796,4681.19482,10033,105.08356312147208,-3.255177034563419,4,0,1377,4,0,1380]
[1554340179839410939,3108680359432884096,5778.396,3055.96509,9449.40918,5210.91504,4352.72461,7759.42236,20033,105.08235484774748,-3.2525081692955795,4,0,1377,4,0,1380]
[1554340180773253277,3108680359432880768,4778.52197,2963.81738,7509.37842,4262.40625,3673.13037,5402.06738,10033,105.0815245304297,-3.249769038144809,4,0,1377,4,0,1380]
[1554340181597602013,3108680355136824192,4248.72949,2649.94604,6375.56494,3948.59082,2988.64282,6033.04443,10033,105.08425037190186,-3.249084314221273,4,0,1377,4,0,1380]
[1554340186620601021,3108680355137635200,1255.78845,679.200562,1874.32312,779.856995,644.450195,962.622314,11033,105.07912495611048,-3.249088064613316,4,0,1377,4,0,1380]
[1554340187339723776,3108680359432873344,2440.34082,1320.70935,3996.97314,2310.17896,1977.20081,2674.97217,10033,105.08199423869752,-3.248048515741404,4,0,1377,4,0,1380]
[1554340190168171841,3108680359438132480,2799.33545,2108.78589,4034.63379,2513.89404,1874.05505,3261.5542,10033,105.07748489605544,-3.2439466512141397,4,0,1377,4,0,1380]
[1554340556294647828,3108681115352379904,9247.87305,7528.04053,11555.7373,12580.0801,11285.5439,13474.0732,10033,105.07212689885664,-3.2439138279421287,4,0,1377,4,0,1380]
[1554340556593732042,3108681111051073408,3063.03662,1778.82983,5589.10791,1572.04199,1375.35522,2030.27222,10033,105.0732352811672,-3.2426095993633552,4,0,1377,4,0,1380]
[1554340591311006712,3108681184069683456,4156.87354,1979.26294,7119.81396,6414.52734,5537.30664,8019.67285,20033,105.06748333171078,-3.2332037511534475,4,0,1377,4,0,1380]
[1554340591889095488,3108681184073065728,3831.58301,2295.76343,5870.66309,3671.44678,3212.04199,4334.36816,20033,105.06558517574452,-3.231617875703845,4,0,1377,4,0,1380]
[1554340593439319626,3108681179770558976,4646.24951,3141.68701,7606.24902,3742.63623,2770.09644,5721.54248,10033,105.06348606202314,-3.230788808049138,4,0,1377,4,0,1380]
[1554340599367090322,3108681184066599296,6184.75,4080.11279,9041.14746,6968.22412,5807.48975,9019.49121,20033,105.05778147880284,-3.229537840463206,4,0,1377,4,0,1380]
[1554340600143615297,3108681184071853696,3616.67896,3059.76904,4164.54395,3419.57227,2945.8252,3904.68994,10033,105.058017430746,-3.2286818475306047,4,0,1377,4,0,1380]
[1554340601060193785,3108681179770561024,4014.11792,2241.44946,5661.68359,2056.5249,1788.98999,2290.50513,10033,105.0542345952063,-3.228475333421203,4,0,1377,4,0,1380]
[1554340693459395756,3108681385928994560,4724.32959,3123.24731,6832.79248,3416.85278,2549.85205,4975.24023,10033,105.05293949699852,-3.225417088368252,4,0,1377,4,0,1380]
[1554340694265149445,3108681385928995456,3309.84253,2262.08643,6028.80762,2825.11084,2196.18701,4273.51318,10033,105.05421751099144,-3.2242185378029227,4,0,1377,4,0,1380]
[1554340694414056499,3108681390225015808,4376.74219,2788.42822,6581.27393,1547.67358,1208.88184,3133.40356,10033,105.05586681777476,-3.223554402219821,4,0,1377,4,0,1380]
[1554340696179281960,3108681390225028864,3980.46997,2662.6333,7001.51367,4333.83398,3541.86426,6276.83203,10033,105.04835615496415,-3.2215708264563605,4,0,1377,4,0,1380]
[1554340705379115165,3108681385929001088,4091.12939,2310.21216,5606.50977,2882.60352,2338.41675,4594.06934,10033,105.04511629522464,-3.2171279345627206,4,0,1377,4,0,1380]
[1554340728531795790,3108681458949760512,849.598389,808.985291,885.299622,865.883118,823.969299,906.98761,10033,105.04234370865714,-3.2159402352030706,4,0,1377,4,0,1380]
[1554340730451678196,3108681454648483328,3112.33813,2243.6604,4705.15186,2530.42969,2112.4104,3239.69263,10033,105.03667310488537,-3.213038779418062,4,0,1377,4,0,1380]
[1554340730864360413,3108681458944494080,5612.11963,3780.46094,7393.9541,1834.9541,1609.79626,2072.85449,10033,105.04179907335828,-3.2123980254603643,4,0,1377,4,0,1380]
[1554340736155478384,3108681454648483456,4752.96045,3197.24194,7283.73145,3896.84814,2569.52661,5578.34033,10033,105.0346659810288,-3.212472781039863,4,0,1377,4,0,1380]
[1554340740080057161,3108681458949758336,3228.93311,2333.87402,4552.35938,2624.43677,2051.32861,3371.49146,10033,105.03417639730598,-3.2064474228576643,4,0,1377,4,0,1380]
[1554342205971848552,3108684413887258752,4699.32227,3317.61304,6827.86621,3245.18628,2643.5293,4089.32227,10033,105.03264038458217,-3.2061405310387405,4,0,1377,4,0,1380]
[1554342207754021783,3108684409585991296,4289.06006,2887.65601,7217.47656,3421.42432,2609.98608,4563.72461,10033,105.02645628836515,-3.204709470587711,4,0,1377,4,0,1380]
[1554342208936590888,3108684413881986048,3872.80664,1857.81946,6405.2041,3300.9209,2692.65552,5113.08594,20033,105.0299709093788,-3.201338757932887,4,0,1377,4,0,1380]
[1554342214927561382,3108684413887256960,3442.4021,2470.16626,5469.73828,3190.45605,2317.54077,4317.60059,10033,105.02784626385812,-3.200156977017359,4,0,1377,4,0,1380]
[1554342240066917965,3108684478305477248,2846.94849,1846.80322,4420.30811,2507.69873,2006.67175,3823.48975,10033,105.0185540701769,-3.196830167953809,4,0,1377,4,0,1380]
[1554342240532478078,3108684482606734336,919.715637,901.955078,938.57605,914.567444,895.822327,938.089722,10033,105.02231028494248,-3.196251515422931,4,0,1377,4,0,1380]
[1554342242744003568,3108684478305481088,3512.14893,2148.22021,6613.60889,1647.52173,1470.08447,1838.75208,10033,105.01993331000092,-3.1934534271512787,4,0,1377,4,0,1380]
[1554342250435123899,3108684482604749696,3605.83252,2061.00879,5659.00342,1750.56494,1526.24023,2011.26404,10033,105.00863362989212,-3.1918859793470014,4,0,1377,4,0,1380]
[1554342250879109673,3108684482606737664,1991.4126,1300.19763,2953.94629,1727.24365,1546.69214,1963.95874,10033,105.00942264128916,-3.189702451376539,4,0,1377,4,0,1380]
[1554342251605839445,3108684478305486976,4947.74658,2996.30664,7415.16406,3645.21387,2461.74219,5406.94141,10033,105.01200193536611,-3.188641550528078,4,0,1377,4,0,1380]
[1554342251637936923,3108684478306255872,4037.41357,2497.17432,6466.14551,3430.65259,2517.58594,4830.7002,10033,105.0109024892354,-3.18903312644832,4,0,1377,4,0,1380]
[1554342343106282129,3108684688765166976,352.736237,174.325699,620.981506,2288.05664,2003.69067,2642.11621,10033,105.00798780004732,-3.18786185579754,4,0,1377,4,0,1380]
[1554342344179079815,3108684684463921280,3466.27271,2035.09387,9143.35645,2515.84058,2109.20532,3734.98999,10033,105.01072609444716,-3.1855839835509454,4,0,1377,4,0,1380]
[1554342344991550443,3108684684463920000,2210.84839,1744.53223,2784.30225,2170.57764,1729.77893,2934.29346,10033,105.0038073178123,-3.18662174141739,4,0,1377,4,0,1380]
[1554342346373973725,3108684688759889024,969.99646,594.335083,1587.32959,1520.64343,1236.34595,1792.21851,10033,105.00771225089844,-3.1825503187913164,4,0,1377,4,0,1380]
[1554342351426925830,3108684684463922560,3723.65015,2450.97095,5802.46973,2755.29541,2111.71069,3893.51489,10033,105.00111631468246,-3.1843943290520857,4,0,1377,4,0,1380]
[1554342376787993796,3108684757479391616,4604.38428,2288.12134,7658.05078,2843.84229,2469.77637,3816.51392,10033,104.99560583839856,-3.1801030129944805,4,0,1377,4,0,1380]
[1554342377288776712,3108684757484645760,1491.36182,1374.31921,1619.31885,1481.87805,1371.57092,1645.63806,10033,104.99434216036548,-3.1793310947404128,4,0,1377,4,0,1380]
[1554342378528785909,3108684757484639616,3737.54688,1912.79309,9497.15332,3218.47632,2587.77832,4748.35693,10033,104.998884907357,-3.176138169231094,4,0,1377,4,0,1380]
[1554342378837825443,3108684757479387904,3652.73145,2236.82349,5489.89307,1899.54065,1625.8822,2216.93164,10033,104.99464982931404,-3.177893686263563,4,0,1377,4,0,1380]
[1554342379290771486,3108684753183409024,5780.16455,4672.56445,7100.26123,5720.35107,4818.12695,8071.67822,10033,104.99225047819748,-3.177620474588348,4,0,1377,4,0,1380]
[1554342380635776572,3108684757479369216,1178.74316,761.352478,2273.00684,1301.6084,1075.09949,1480.17139,10033,104.99662356449392,-3.1742192597955823,4,0,1377,4,0,1380]
[1554342380793047777,3108684757484640256,3154.3916,2198.47363,4568.92236,2690.56567,2184.8186,3842.88721,10033,104.99514806093964,-3.173571032562512,4,0,1377,4,0,1380]
[1554342386156876965,3108684757482489600,2778.05396,1390.19873,4435.16406,3141.19727,2765.38501,3545.60889,20033,104.9898274447618,-3.173522414308348,4,0,1377,4,0,1380]
[1554342387267897416,3108684757484638464,2963.53955,2010.18066,5109.2085,3231.36694,2418.4231,4482.79492,10033,104.99366427877152,-3.1707773706481714,4,0,1377,4,0,1380]
[1554342387459518063,3108684757479385472,4622.41357,2210.79004,7994.64551,4013.70215,3472.40918,5697.93164,10033,104.9888320249556,-3.172994321694801,4,0,1377,4,0,1380]
[1554342388870400996,3108684757479365632,2752.65454,1553.09778,5222.03271,5588.13086,3965.69629,9877.61133,10033,104.99152855851231,-3.169451723504745,4,0,1377,4,0,1380]
[1554342755136538725,3108685513398889344,4545.86133,2920.10547,6394.34082,3743.95679,2714.43896,5442.09521,10033,104.98407272387804,-3.170357415495064,4,0,1377,4,0,1380]
[1554342758157806685,3108685509097671296,2275.1936,1979.97119,2717.75659,2196.03613,1827.08765,2783.41797,10033,104.98739651818413,-3.1650968657984757,4,0,1377,4,0,1380]
[1554342765978965163,3108685513393632512,3002.37451,1439.34033,5869.45898,null,null,null,10099,104.9756595823843,-3.162882886790344,4,0,1377,4,0,1380]
[1554342766027153002,3108685509097674112,2885.75684,2182.948,3990.15234,2524.8147,1963.95959,3225.15503,10033,104.97574262170576,-3.162678916784873,4,0,1377,4,0,1380]
[1554342791248227966,3108685577817157632,3344.24805,2974.45239,3749.52441,3385.42041,2960.9165,3751.16504,10033,104.97068985183556,-3.159230764701188,4,0,1377,4,0,1380]
[1554342791343975686,3108685577817157120,3163.08374,1598.22314,6796.82373,2550.82788,2127.73193,5100.06543,10033,104.97333135452496,-3.158885491581194,4,0,1377,4,0,1380]
[1554342792532049903,3108685582116211328,4319.40186,2409.21655,7187.05127,5108.93896,4231.97168,7287.15576,10033,104.97504078539328,-3.156388147384372,4,0,1377,4,0,1380]
[1554342798426808678,3108685577817163520,4284.61084,2549.76904,6597.8833,3263.04077,2357.41455,5033.28271,10033,104.96956584207982,-3.1544838062362377,4,0,1377,4,0,1380]
[1554342798831588084,3108685577817164544,1767.69275,1472.43848,2421.36255,1783.8844,1576.79749,2044.96631,10033,104.97140823171004,-3.153963206259071,4,0,1377,4,0,1380]
[1554342799958720491,3108685582113103232,3229.86475,1001.85712,5196.03418,4060.1936,3243.16187,5955.16162,11033,104.96695115302828,-3.1541081213613418,4,0,1377,4,0,1380]
[1554342800892094904,3108685577817166208,3679.39038,2264.22974,5991.68018,4790.32031,3838.34229,6840.80322,10033,104.96804907311676,-3.1524109402420124,4,0,1377,4,0,1380]
[1554342893752308041,3108685788276791808,1588.48071,1535.75537,1632.80249,1572.48511,1526.34558,1636.22498,10033,104.96457709482884,-3.14904816755273,4,0,1377,4,0,1380]
[1554342894600217461,3108685788271531264,6431.19873,4108.10449,11259.1553,2267.98535,2052.91333,3100.35205,10033,104.96132526944494,-3.148553989378926,4,0,1377,4,0,1380]
[1554342895058169706,3108685788271529216,3424.01538,2126.8064,8100.6582,4696.70557,3708.65283,6646.52588,10033,104.96135663549052,-3.147646697136212,4,0,1377,4,0,1380]
[1554342895851955571,3108685788276790528,1250.69641,1080.54895,1468.09399,1396.97095,1268.78979,1784.75854,10033,104.96240193596832,-3.14661932925869,4,0,1377,4,0,1380]
[1554342895990079036,3108685788276791168,1176.15942,954.781006,1584.63403,1246.80627,1107.11365,1400.05847,10033,104.9614034529236,-3.146020045537596,4,0,1377,4,0,1380]
[1554342900876597918,3108685788276793600,1759.99438,1640.92517,1922.14172,1745.46558,1646.18054,1886.44934,10033,104.95954963185666,-3.147038986640905,4,0,1377,4,0,1380]
[1554342901574077745,3108685788271530368,4710.87549,2254.63428,9144.49023,3456.66235,2755.13159,5213.79395,10033,104.95735066142338,-3.1450808235593524,4,0,1377,4,0,1380]
[1554342926638798456,3108685852695808256,4209.78906,2056.46997,7491.31689,3949.44995,1787.90576,7320.82715,10133,104.95427739232407,-3.1424785428642794,4,0,1377,4,0,1380]
[1554342926972217904,3108685856995254144,2859.54443,1408.69763,4073.54639,3536.34302,3127.21167,4193.68701,20033,104.95231885893918,-3.1419593293768,4,0,1377,4,0,1380]
[1554342928146850073,3108685856987988096,3902.81787,2299.28784,6365.0708,null,null,null,20099,104.9534080576436,-3.139307598399512,4,0,1377,4,0,1380]
[1554342929186532731,3108685852695091584,4606.78271,3091.52759,7089.22852,4472.6665,3338.72827,6661.70801,10033,104.94810820205412,-3.139630494688119,4,0,1377,4,0,1380]
[1554342929635737570,3108685852695093632,4521.7749,3010.42627,6566.43311,4283.36768,3020.98828,6397.51562,10033,104.95316461985256,-3.138867643829508,4,0,1377,4,0,1380]
[1554342930057123511,3108685856995251840,1132.71497,994.566467,1305.43628,909.249146,838.31897,977.105347,10033,104.95413682374992,-3.136778020818229,4,0,1377,4,0,1380]
[1554342935945851218,3108685856987989888,4230.9165,2355.54053,7809.09277,3714.37964,3201.92261,5140.69434,10033,104.94689092597372,-3.1359280154325706,4,0,1377,4,0,1380]
[1554348804285498217,3108697608025775616,5846.0498,3750.06738,9928.1748,3595.36963,2476.65259,5137.52441,10033,104.94021553628878,-3.1310290030480195,4,0,1377,4,0,1380]
[1554348812389540536,3108697608027801088,1220.4707,583.147888,1882.47327,3108.5061,2712.89429,3578.39624,20033,104.9385340889584,-3.124768739912077,4,0,1377,4,0,1380]
[1554348838753617032,3108697672445123584,3716.1438,2488.0874,5876.70508,2836.52417,2130.97729,3909.4895,10033,104.92940252972414,-3.1207231707388754,4,0,1377,4,0,1380]
[1554348840236239932,3108697676737984640,3004.31372,1707.05103,4943.58936,2703.56812,2324.82812,3107.12476,20033,104.92929337256376,-3.117747534989922,4,0,1377,4,0,1380]
[1554348845053263423,3108697672445125632,1397.23401,1149.34595,1873.40125,1574.73108,927.989441,2142.1228,10133,104.9247537672087,-3.119150805397517,4,0,1377,4,0,1380]
[1554348940074652604,3108697882903682816,1330.78931,1020.06238,1906.04688,1171.49915,1046.42456,1338.27869,10033,104.91766804353144,-3.113458119388376,4,0,1377,4,0,1380]
[1554348941821089926,3108697882903682176,3506.07153,1941.45691,6120.51953,4489.14502,3694.59692,6197.64453,10033,104.9185773495735,-3.111716680291853,4,0,1377,4,0,1380]
[1554348941965174572,3108697882896417536,3849.30176,2416.73047,6168.80469,5229.86475,4180.09326,7411.9668,10033,104.91781047685932,-3.110848238542698,4,0,1377,4,0,1380]
[1554348942441701906,3108697882903682304,1888.07996,1706.07959,2088.83569,1876.23291,1696.52673,2073.59692,10033,104.91601532145364,-3.110149592159293,4,0,1377,4,0,1380]
[1554348942484573426,3108697882903681664,3862.4043,2169.64307,5750.71045,5236.99414,4356.27832,7216.58057,20033,104.91703018562492,-3.109747991416973,4,0,1377,4,0,1380]
[1554348943120944313,3108697878603572736,4383.0791,3168.23145,6023.48584,3307.76953,2641.37964,4444.98926,10033,104.9178342243986,-3.109465709021264,4,0,1377,4,0,1380]
[1554348949231739638,3108697878603577344,879.991638,831.621582,939.640442,879.758057,837.188416,936.751404,10033,104.91673400190552,-3.10698327842373,4,0,1377,4,0,1380]
[1554348950074792377,3108697882903683072,2128.4668,1868.48608,2472.53442,2048.43384,1869.70239,2266.42139,10033,104.91090737848316,-3.108732652163637,4,0,1377,4,0,1380]
[1554348950554512269,3108697882903681792,2589.69336,1467.42444,5025.50146,null,null,null,10099,104.9122312014332,-3.1062192964673443,4,0,1377,4,0,1380]
[1554348951648784604,3108697878603337088,1169.07922,1133.19824,1218.49792,1171.41956,1132.54102,1218.57068,10033,104.91259422774102,-3.105662157798331,4,0,1377,4,0,1380]
[1554348974904492965,3108697951615892608,4398.61084,2129.96484,6445.11963,4713.56299,3937.85034,6318.81348,10033,104.91007727714766,-3.103530942343427,4,0,1377,4,0,1380]
[1554348976568616936,3108697947323062016,4179.30371,2713.16309,6959.3335,2985.97998,2182.94067,3889.53369,10033,104.904962569598,-3.1016220127724594,4,0,1377,4,0,1380]
[1554348977501005512,3108697947323064704,4751.44336,2634.78052,6822.77979,3136.22607,2434.05737,4963.98486,10033,104.90776715706907,-3.100031891813685,4,0,1377,4,0,1380]
[1554348985042889438,3108697951623159168,2127.9856,2048.42798,2215.90063,2139.74512,2040.17627,2248.2749,10033,104.8993078687504,-3.097514242302462,4,0,1377,4,0,1380]
[1554349351647706064,3108698703239139072,3797.65405,2033.29346,6433.10742,1475.74927,1247.03552,4667.20752,10133,104.89790924927097,-3.0968613867991324,4,0,1377,4,0,1380]
[1554349352475802202,3108698703237322368,4729.75049,2687.87012,8573.85645,4321.44824,3002.47681,6729.771,10033,104.89738263085134,-3.09446426489552,4,0,1377,4,0,1380]
[1554349352777516681,3108698703237324160,4384.875,2781.35986,6287.97412,3316.87012,2332.57788,4568.73779,10033,104.9011200426667,-3.094218268489946,4,0,1377,4,0,1380]
[1554349353540372741,3108698707530134400,4785.15967,3060.1897,6718.18115,6129.49902,5197.36865,7614.72949,20033,104.89962710880056,-3.0923492040744582,4,0,1377,4,0,1380]
[1554349353899258855,3108698703237322496,4399.21484,2616.03223,6765.86865,3389.54663,2473.34229,5767.65869,10033,104.89409189072164,-3.094565099743467,4,0,1377,4,0,1380]
[1554349354704950664,3108698703237328000,1120.70496,834.606018,1530.04395,2339.24121,2016.771,2941.91699,10033,104.893993336825,-3.092216459770089,4,0,1377,4,0,1380]
[1554349355717170532,3108698703237333760,5719.02686,3383.44189,8031.54199,4012.23804,2407.3562,6022.53564,10033,104.89826481218331,-3.089735498055103,4,0,1377,4,0,1380]
[1554349360928828036,3108698707530140160,4389.78125,2143.28149,6897.91943,5421.74219,4574.44629,6911.83447,20033,104.88993011506416,-3.090510958723164,4,0,1377,4,0,1380]
[1554349361649880975,3108698707534790016,3524.47559,1806.03113,5520.52246,5391.52051,4678.36426,7280.36084,20033,104.89711690742796,-3.087967351123028,4,0,1377,4,0,1380]
[1554349362182898886,3108698703237340288,3416.9707,2749.40063,4514.09912,3087.0415,2483.75903,4013.33276,10033,104.89580076432524,-3.0870139339830898,4,0,1377,4,0,1380]
[1554349363509757604,3108698703237339648,4434.12451,2183.14624,7328.93359,2629.55078,2270.79272,3737.17065,10033,104.89266561170588,-3.087213769036964,4,0,1377,4,0,1380]
[1554349386935605553,3108698776249614976,3680.83984,1868.7832,5881.76221,3310.23633,2870.40552,4541.01807,10033,104.88608179258834,-3.084893050691579,4,0,1377,4,0,1380]
[1554349387617920670,3108698776256878592,2822.88062,2486.16235,3254.11743,2723.50293,2452.40601,3036.78589,10033,104.8881868346974,-3.084007847271712,4,0,1377,4,0,1380]
[1554349387802688273,3108698776249611392,3777.3147,2173.39209,7340.98096,6219.5459,5364.45068,8087.06396,20033,104.88793153140304,-3.08314571669124,4,0,1377,4,0,1380]
[1554349388749118838,3108698771956823808,953.406982,819.72937,1147.69421,1079.72961,980.844482,1262.7113,10033,104.88338144077098,-3.0836132158803133,4,0,1377,4,0,1380]
[1554349389207987888,3108698776256878848,2895.52124,2092.80786,4614.3916,2535.48364,2081.98633,3306.68262,10033,104.8864162729184,-3.08326924430337,4,0,1377,4,0,1380]
[1554349395667396569,3108698776257891328,3844.84814,2949.14282,5449.95752,3043.38135,2527.78857,3739.33179,10033,104.88396155622114,-3.080650080776311,4,0,1377,4,0,1380]
[1554349395731410502,3108698776257889792,4646.59326,3378.87866,6191.69043,3299.2876,2628.01099,4467.75195,10033,104.8848164130911,-3.0800479101396427,4,0,1377,4,0,1380]
[1554349395916537443,3108698776252611328,5228.52539,3139.85718,8556.6123,null,null,null,20099,104.88523981936468,-3.0797238722850784,4,0,1377,4,0,1380]
[1554349396524737222,3108698776257889024,5540.44092,3687.05542,8820.57422,4315.7583,3085.35205,5973.79834,10033,104.88423634411,-3.077972478648341,4,0,1377,4,0,1380]
[1554349489056358486,3108698982415310464,6024.34229,3955.68213,10088.3066,4923.41357,3533.46924,6939.79297,10033,104.87547323742407,-3.078840344556089,4,0,1377,4,0,1380]
[1554349499665198761,3108698978115291264,5347.41406,2814.06689,7620.61572,3471.77197,2641.8938,5030.28271,10033,104.87227252019264,-3.0686748533842505,4,0,1377,4,0,1380]
[1554349500015223554,3108698978115286656,3733.81128,1851.82068,6463.8208,2979.21729,2579.43896,3519.99341,10033,104.8675970889484,-3.070211450622572,4,0,1377,4,0,1380]
[1554349500930811987,3108698978115290112,3911.8064,2234.27661,6832.24561,1863.55823,1613.547,2066.23218,10033,104.86997738524344,-3.068605436795496,4,0,1377,4,0,1380]
[1554349525099685363,3108699051127517568,3852.28687,2027.74182,7094.65918,2316.98193,2023.71655,2581.42676,20033,104.86683950396387,-3.065146916820827,4,0,1377,4,0,1380]
[1554349525680471311,3108699051127522432,4978.89258,1800.15027,7767.56348,2670.29224,2328.01953,3057.78223,10033,104.86205709349714,-3.065816370200384,4,0,1377,4,0,1380]
[1554349532831124458,3108699051127520256,3125.24585,2014.8822,4626.23145,2074.1145,1782.47314,2344.42017,10033,104.85935961932633,-3.06207716957554,4,0,1377,4,0,1380]
[1554349533407583299,3108699051127516928,4080.37695,2248.46216,6598.76221,4778.60986,3942.15894,6985.41699,10033,104.8629737572401,-3.060541433600251,4,0,1377,4,0,1380]
[1554349533464153370,3108699051127516032,4947.45947,2482.71631,7210.63477,3540.60107,3128.27393,4158.87695,20033,104.8633875825888,-3.060043420357282,4,0,1377,4,0,1380]
[1554349534653196263,3108699051127519104,4932.20264,3083.22412,6695.26465,1252.42932,819.583191,1747.24194,10031,104.85797597409238,-3.0595462935526925,4,0,1377,4,0,1380]
[1554349535263204792,3108699051134785408,3957.91455,2400.73462,6738.21729,3850.18115,2695.61328,6002.28516,10033,104.85853453724188,-3.0598031679801125,4,0,1377,4,0,1380]
[1554351009541327329,3108702006065022208,4436.17871,2211.75952,6512.80908,5519.86963,4709.44043,7135.53662,10033,104.84797792671422,-3.054445041554056,4,0,1377,4,0,1380]
[1554351009935188320,3108702001772303872,5527.00391,3792.2124,7271.48633,3753.42651,2650.42529,4980.76855,10033,104.84891999344924,-3.0528565974298414,4,0,1377,4,0,1380]
[1554351035420831372,3108702070491789056,4841.0459,3040.49097,7127.66748,3204.98267,2251.57739,4335.47754,10033,104.84136316203396,-3.049787744404376,4,0,1377,4,0,1380]
[1554351035566023500,3108702074784496512,4736.64795,2435.73755,5999.5957,2153.19385,1909.08069,2404.73926,20133,104.84382279268682,-3.048961266062496,4,0,1377,4,0,1380]
[1554351036693029748,3108702070491796480,488.826508,413.511383,618.22113,582.167969,482.774414,702.473877,10033,104.84722407426776,-3.0462157754282475,4,0,1377,4,0,1380]
[1554351038187385151,3108702074791762432,4148.13672,3167.92944,5855.62012,3319.34985,2689.66382,4076.09839,10033,104.83845367598126,-3.045318894317212,4,0,1377,4,0,1380]
[1554351038291364837,3108702074791761664,1772.04541,1617.16638,1950.63757,1769.10315,1620.40491,1932.87476,10033,104.84074556573609,-3.0449956795721627,4,0,1377,4,0,1380]
[1554351039050661309,3108702074793788800,3412.62744,1830.23547,5590.75684,802.379211,597.790588,1490.75464,10033,104.84088861305686,-3.0442468274763206,4,0,1377,4,0,1380]
[1554351045257976965,3108702070491809280,4190.98779,2212.8501,6465.36621,3420.8479,2745.61426,5155.146,10033,104.8418905226077,-3.041654057547885,4,0,1377,4,0,1380]
[1554351045548863143,3108702070491809920,1948.427,1579.63501,2423.4668,1883.20544,1487.10535,2526.42993,10033,104.83873448520232,-3.041643468321934,4,0,1377,4,0,1380]
[1554351045811896277,3108702070491814144,4801.52734,3142.02588,7081.52148,3778.66895,2557.79297,5047.29736,10033,104.8408991382584,-3.040150764389056,4,0,1377,4,0,1380]
[1554351046759536140,3108702074793789056,1526.9248,1423.46863,1658.24573,1489.18042,1402.88477,1576.73108,10033,104.83279425008796,-3.0409261586768563,4,0,1377,4,0,1380]
[1554351047972708723,3108702074784491520,3341.01562,2155.62061,5407.86914,2789.48486,2365.89795,3155.76685,20033,104.837086437149,-3.0380182129272275,4,0,1377,4,0,1380]
[1554351147767816107,3108702276650260992,4236.9834,3499.04004,5181.34326,3646.02075,3081.51245,4644.57666,10033,104.82558192252148,-3.0337720392150227,4,0,1377,4,0,1380]
[1554351149614258817,3108702280952680704,5368.91895,4228.09473,7206.88184,4455.23535,3477.39673,5907.54102,10033,104.82187706057697,-3.0328548541700724,4,0,1377,4,0,1380]
[1554351172711344820,3108702349662405504,3789.18481,1948.78308,5654.30615,4412.89844,3806.7793,5742.59961,20033,104.82058961874714,-3.0315865395980683,4,0,1377,4,0,1380]
[1554351172948947554,3108702345369749120,3200.78247,1725.26514,5379.43066,2582.86084,2099.47705,3422.13599,10033,104.820716494658,-3.03000691096547,4,0,1377,4,0,1380]
[1554351175831798317,3108702349662402944,3898.56836,1939.11145,6200.27637,9017.41113,7562.06982,11414.4004,20033,104.81681068804556,-3.026076587380888,4,0,1377,4,0,1380]
[1554351181317810286,3102697538712145664,4883.76416,2334.54199,8701.83887,6075.11084,4413.01367,10135.1914,20033,104.81441194733134,-3.026973226112415,4,0,1377,4,0,1380]
[1554351182601775109,3108702349669668352,6062.43799,4489.33447,8176.70801,4398.13916,3567.22339,5707.11426,10033,104.81771643818276,-3.023235164512465,4,0,1377,4,0,1380]
[1554351184978507609,3108702349669667968,1647.01709,1585.31873,1718.95581,1637.85938,1580.37744,1727.56885,10033,104.81650476780104,-3.020072136660624,4,0,1377,4,0,1380]
[1554351553652895090,3108703105581306624,4483.58936,2590.83008,6663.68506,7128.93799,6007.29736,8948.31934,20033,104.8066164692504,-3.017348587041228,4,0,1377,4,0,1380]
[1554351553844801243,3108703105581306496,2602.09595,1282.57996,4069.10962,5111.56445,3944.44092,7362.31104,10033,104.80645240829004,-3.016171650405377,4,0,1377,4,0,1380]
[1554351554242996840,3108703101284027904,3996.13477,2544.24658,6496.12744,4783.56396,3678.27515,7708.29248,10033,104.81104159398208,-3.0157734405159897,4,0,1377,4,0,1380]
[1554351560838960304,3108703101283566976,1721.46619,1672.32764,1784.15784,1734.22656,1678.97607,1781.25598,10033,104.8081507290424,-3.0125369980506407,4,0,1377,4,0,1380]
[1554351585623046207,3108703174303390080,1390.52747,1311.92798,1474.15356,1411.67798,1314.54968,1500.37061,10033,104.79816284186876,-3.011383542091154,4,0,1377,4,0,1380]
[1554351585869550069,3108703174296122368,3544.83081,2015.64197,7063.35596,3984.36255,3316.49536,6402.54443,10033,104.7986982043896,-3.010193657467757,4,0,1377,4,0,1380]
[1554351586270951154,3108703170003520000,4085.29639,2533.91528,6119.65234,3872.09741,2973.05396,5226.28223,10033,104.8004412854704,-3.009612402762424,4,0,1377,4,0,1380]
[1554351587271339689,3108703170003520128,4486.91016,2906.64331,7127.60449,3930.97388,2898.53638,5396.43652,10033,104.79678447038305,-3.0096700790691697,4,0,1377,4,0,1380]
[1554351589026164852,3108703174296119168,4285.75977,2269.17578,9042.46191,2406.64209,1976.99097,2758.44507,10033,104.7972543869212,-3.00539400960308,4,0,1377,4,0,1380]
[1554351594482136667,3108703174296121344,3679.45996,2206.34399,5765.91504,null,null,null,10099,104.79400497061498,-3.005472807818518,4,0,1377,4,0,1380]
[1554351594510226861,3108703170003531520,1412.88477,774.157898,3550.18115,1171.41321,988.058716,1394.91248,10033,104.7934855567168,-3.005231099884314,4,0,1377,4,0,1380]
[1554351595270075266,3108703174296120576,3697.7251,2492.70093,4677.2002,3555.53394,3116.47852,4167.88037,20033,104.7950534032784,-3.0046537194754235,4,0,1377,4,0,1380]
[1554351596212872461,3108703170003535488,6098.57812,3768.06201,8961.7168,3410.0752,2589.04541,5042.30713,10033,104.79202742311644,-3.003909650302361,4,0,1377,4,0,1380]
[1554351690327665817,3108703376161975040,1994.96716,1129.59595,3059.85938,2986.71851,2297.91724,4409.38525,10033,104.78516713802738,-3.0009439220616025,4,0,1377,4,0,1380]
[1554351698902140128,3108703376161987200,4620.34375,2925.87744,6852.40576,5239.61475,4064.46802,6838.45264,10033,104.78050824033464,-2.996162708653496,4,0,1377,4,0,1380]
[1554351699853385721,3108703376161473024,2611.98193,2494.91772,2803.11133,2556.56665,2416.57007,2663.84277,10033,104.7796850821847,-2.9930251656961038,4,0,1377,4,0,1380]
[1554351725448173897,3108703449174028416,7006.96191,3489.10425,9067.47949,5443.22754,4667.13135,6781.61279,10033,104.77405177751277,-2.9892999364962103,4,0,1377,4,0,1380]
[1554351725806845374,3108703444881485824,3760.84912,2698.2627,5434.35645,3518.41846,2422.33984,5070.86816,10033,104.7757213844092,-2.989201203660827,4,0,1377,4,0,1380]
[1554351731232667612,3108703449181296768,3189.87305,1649.50488,5449.60449,2880.37427,2361.75708,5286.60693,10033,104.77101385843991,-2.988882956165151,4,0,1377,4,0,1380]
[1554351732512518133,3108703449174025600,2965.86401,1439.29358,5987.01318,4167.29883,3375.20264,6120.87891,10033,104.77458916167184,-2.9857662280636137,4,0,1377,4,0,1380]
[1554351734420544077,3108703449174027776,5260.14355,2163.60327,8050.05908,3345.7937,2983.04224,3805.81055,20033,104.77002596637136,-2.9844939262209835,4,0,1377,4,0,1380]
[1554351734772575303,3108703444881511552,2437.34619,1531.50098,4000.2998,3625.32764,2514.3457,5012.06055,10033,104.7724118277418,-2.982477445401688,4,0,1377,4,0,1380]
[1554351734941169221,3108703449174026880,4114.0376,2034.03162,8862.63379,1679.49817,1413.1062,1996.63721,20033,104.76929646791434,-2.983285759114136,4,0,1377,4,0,1380]
[1554445559843373001,3108891117773751808,4286.57812,3291.44043,6221.81982,3503.80737,2914.32275,4272.01953,10033,104.76524940173154,-2.98214178536938,4,0,1377,4,0,1380]
[1554445561718744262,3108891117773751552,4767.25879,3073.06763,7044.15576,4226.93408,2632.85767,6342.39111,10033,104.76074085795288,-2.980947225364146,4,0,1377,4,0,1380]
[1554445562155363698,3108891122071583616,3842.05127,3157.20825,5332.99609,3117.64966,2628.81567,3843.26392,10033,104.76527817070068,-2.980041150014604,4,0,1377,4,0,1380]
[1554445568274625678,3108891122071583872,1593.9812,1354.2677,1975.2406,1816.02271,1616.70984,2132.41333,10033,104.75859947854818,-2.977605448670789,4,0,1377,4,0,1380]
[1554445569893077343,3108891122068670464,3561.22339,2294.38281,4792.65332,null,null,null,10099,104.7586374789345,-2.9772186759629515,4,0,1377,4,0,1380]
[1554445570367252419,3108891122071584128,4170.15723,2931.65869,6595.94824,3473.43164,3031.11792,4339.05615,20033,104.75606297160152,-2.975856480193612,4,0,1377,4,0,1380]
[1554445571742308584,3108891122071582976,5425.31494,2177.28247,10226.9736,4231.26465,3566.86133,5628.61768,10033,104.75989795445685,-2.972128698039585,4,0,1377,4,0,1380]
[1554445602883156973,3108891186493286656,3175.63184,1470.61816,5536.11816,1737.1449,1532.37427,1954.49695,10033,104.748659729827,-2.9674982724541934,4,0,1377,4,0,1380]
[1554445603773547781,3108891186493229568,4336.79932,1889.07837,6625.30518,2436.11108,2100.86646,3783.02393,10033,104.75185344451904,-2.9659507599713346,4,0,1377,4,0,1380]
[1554445604955180486,3108891186493229696,3838.60864,2112.89771,6613.41211,3251.31299,2537.0979,4836.23096,10033,104.74544555244636,-2.9658834469130584,4,0,1377,4,0,1380]
[1554445605943128771,3108891190788142976,3596.604,1727.23523,6400.17871,2197.79004,1941.86035,2587.11157,20033,104.74970206492124,-2.963498816916418,4,0,1377,4,0,1380]
[1554445696850276952,3108891396946576384,3962.09326,2164.73218,7948.80078,1995.39282,1802.94641,2263.51831,10033,104.7451752880139,-2.963626802416968,4,0,1377,4,0,1380]
[1554445699216706117,3108891392651660800,4343.83789,2836.78857,6751.7334,3749.94312,1755.06042,6826.41748,10133,104.73967960570585,-2.961846490557784,4,0,1377,4,0,1380]
[1554445699846761324,3108891392651661312,5032.85938,3015.94751,6759.38965,1448.10632,1263.75952,1687.91785,10033,104.74536120944556,-2.960126097016533,4,0,1377,4,0,1380]
[1554445700107802177,3108891396946575232,4009.99341,2168.28784,8986.88184,2163.22949,1871.89905,2409.89868,10033,104.74245820232731,-2.9604377802844577,4,0,1377,4,0,1380]
[1554445705308189561,3108891396946576640,2333.5625,1216.01953,4861.27441,3933.19946,3422.48682,5216.44629,10033,104.7400587230576,-2.959603834393642,4,0,1377,4,0,1380]
[1554445706245446861,3108891396946573824,2671.73291,1364.96216,4131.17969,1830.06909,1617.59924,2081.80225,10033,104.74104000401344,-2.957809502103983,4,0,1377,4,0,1380]
[1554445706654351599,3108891392651662464,7439.77344,5962.66016,9378.89941,8335.06348,6301.125,10560.5498,10033,104.74020801780338,-2.957152562939038,4,0,1377,4,0,1380]
[1554445707781474931,3108891392651661952,2295.23828,1463.33228,3478.65259,2221.37183,1891.48462,2671.44556,10033,104.73298450440586,-2.957322974485145,4,0,1377,4,0,1380]
[1554445708966451224,3108891392651663104,4306.50391,2582.21606,6728.55713,2463.62769,1773.34924,3409.42798,10033,104.7384302344298,-2.954593804590512,4,0,1377,4,0,1380]
[1554445731114344530,3108891461371139712,4302.81982,2852.97729,7254.68311,3139.62866,2307.9314,3923.65698,10033,104.7335520597322,-2.9551245302405347,4,0,1377,4,0,1380]
[1554445739813087557,3108891461371141376,6826.13379,4785.38818,9449.87793,6530.92188,5750.36572,7955.26318,10033,104.7257186819443,-2.951473643745032,4,0,1377,4,0,1380]
[1554445742166887048,3108891461371142528,3048.64868,1886.91602,5431.59082,3190.44312,2373.81982,5524.1499,10033,104.72319839255051,-2.947785048067457,4,0,1377,4,0,1380]
[1554446109949939674,3108892221583211008,787.355713,733.99231,862.812805,777.799133,730.334473,830.307861,10033,104.7241045260538,-2.9442425166597057,4,0,1377,4,0,1380]
[1554446110946933105,3108892217285387520,4299.44922,2359.802,7968.59668,2460.11865,2143.5415,4065.10278,10033,104.71868577239351,-2.9445746682941656,4,0,1377,4,0,1380]
[1554446117954185421,3108892221583211776,3907.05713,2187.47632,6139.73096,2095.86255,1857.25391,2363.98755,10033,104.71407573563636,-2.941014558361982,4,0,1377,4,0,1380]
[1554446120202011786,3108892217285389568,4816.92627,2792.87671,7128.2915,2989.58789,2554.2771,4580.8999,10033,104.71369913213572,-2.938448289434928,4,0,1377,4,0,1380]
[1554446143599181154,3108892286004867584,1202.98254,881.112793,1908.98608,2119.93091,1852.93201,2635.71289,10033,104.70920362583834,-2.9367121436739634,4,0,1377,4,0,1380]
[1554446143832360314,3108892290302688256,4941.40674,3524.0105,7873.32422,3359.10132,2510.53198,4908.01562,10033,104.71088019098624,-2.9359024452269087,4,0,1377,4,0,1380]
[1554446146184812749,3108892286004868608,2642.68091,1480.7229,4617.64209,2071.19775,1413.4071,5333.78125,10133,104.7083572290706,-2.932296939369476,4,0,1377,4,0,1380]
[1554446153492755288,3108892286004870656,4071.53735,2502.70801,6849.44189,2244.29004,1806.67004,3651.91064,10033,104.70834453771764,-2.92890972730068,4,0,1377,4,0,1380]
[1554446155594558811,3108892290302687616,8652.02148,5368.17627,12390.8184,4620.78906,3231.27344,6543.56689,10033,104.70323363562598,-2.926503406211915,4,0,1377,4,0,1380]
[1554446247472719560,3108892496461117568,1899.72253,1739.82849,2061.95557,1854.00745,1755.1488,1988.14722,10033,104.70382269268252,-2.9252927016795867,4,0,1377,4,0,1380]
[1554446255080865940,3108892496458204672,4746.05811,2845.43921,8297.76367,2707.95874,2392.42578,3418.2666,10033,104.69468578531782,-2.922875344988597,4,0,1377,4,0,1380]
[1554446255336564317,3108892492163304704,2660.29614,1795.56274,4623.79004,2134.97949,1387.70679,3155.79517,10033,104.69357798439886,-2.922110320250649,4,0,1377,4,0,1380]
[1554446256657157998,3108892496461117440,5290.85596,3069.78882,7427.71094,3127.48315,1872.02393,5100.94873,10033,104.69748638577046,-2.918883406820827,4,0,1377,4,0,1380]
[1554446257742482522,3108892492163306752,4075.06104,2626.54224,5958.73242,3477.36426,2179.98999,5149.83008,10033,104.69209029792503,-2.91880378829519,4,0,1377,4,0,1380]
[1554446283098623896,3108892565180594816,3282.08154,2373.66577,4878.05371,2577.46191,2117.80518,3500.39258,10033,104.68689628006304,-2.9149717354195346,4,0,1377,4,0,1380]
[1554446284599107390,3108892565180593920,2216.64502,1957.85742,2527.93677,2108.07983,1894.04639,2324.65942,10033,104.68944478594592,-2.911474777970809,4,0,1377,4,0,1380]
[1554446290232595504,3108892560882787968,4256.02539,2450.74219,7499.55811,1937.55554,1666.03796,2710.09155,10033,104.68649718665468,-2.9115799438838565,4,0,1377,4,0,1380]
[1554446291111543655,3108892565177676928,1824.19336,965.398682,3203.29663,781.907471,641.0802,1342.77527,10033,104.68587801416736,-2.9095505080878183,4,0,1377,4,0,1380]
[1554446291654920075,3108892565177679104,2089.09546,1285.64563,3209.65918,2301.65942,1966.32385,4330.66895,10033,104.68168440676024,-2.9105971052780037,4,0,1377,4,0,1380]
[1554446292427694070,3108892565177678208,3825.08105,2371.19434,5596.20654,4688.68701,3888.25244,6431.92041,10033,104.68212788156072,-2.9096499955789827,4,0,1377,4,0,1380]
[1554446292647948911,3108892560882790912,3826.60034,2465.08716,5726.01465,1268.55701,1115.40588,1419.20679,10033,104.6851576992171,-2.908128935696088,4,0,1377,4,0,1380]
[1554447758772208113,3108895520118094592,3173.52075,2133.04248,4694.59961,2616.16382,1768.91907,3720.96118,10033,104.6776284944379,-2.9076816720783083,4,0,1377,4,0,1380]
[1554447768084594974,3108895520118093696,2321.93945,2000.81604,2863.91553,2244.93506,1999.29517,2487.71362,10033,104.6759764328817,-2.900898527047705,4,0,1377,4,0,1380]
[1554447768520683702,3108895515820296320,2063.4187,1624.09912,3248.25952,2044.25525,1623.11426,2607.82617,10033,104.67419326798264,-2.9006163199665003,4,0,1377,4,0,1380]
[1554447769368675686,3108895520115181184,2821.02344,1199.08423,4889.74658,1327.30908,1109.5741,1531.1283,10033,104.66751421331128,-2.901287938413071,4,0,1377,4,0,1380]
[1554447769833699044,3108895515820296448,2735.64233,1939.1925,4425.56201,2407.94971,1767.76208,3466.48853,10033,104.67273592270078,-2.900138502737253,4,0,1377,4,0,1380]
[1554447770133961990,3108895520115176704,3381.54272,1914.90808,4878.08643,11294.2051,9909.3291,13961.874,10033,104.67270931141069,-2.8993305703721663,4,0,1377,4,0,1380]
[1554447793473477297,3108895584539774336,2095.56787,1530.28101,3951.11914,2025.65356,1721.6947,3586.71899,10033,104.67010693293406,-2.8975811582754964,4,0,1377,4,0,1380]
[1554447801108624724,3108895584539737472,889.453186,869.727844,909.624207,889.63092,872.326355,904.139404,10033,104.66097038232935,-2.894804702939374,4,0,1377,4,0,1380]
[1554447801574105351,3108895588834658048,4279.37646,2364.75439,6285.35791,2864.30591,2546.65796,3246.66724,10033,104.6586975384236,-2.894401945562903,4,0,1377,4,0,1380]
[1554447905744358491,3108895790698217728,5534.35645,4232.24219,7180.46631,4248.2251,3296.56592,5550.50977,10033,104.65076296143847,-2.8824022517689416,4,0,1377,4,0,1380]
[1554447906587480832,3108895790698217856,4279.02686,2855.55298,7091.45312,3135.42358,2311.26367,4473.62939,10033,104.64924393156664,-2.8819451733913017,4,0,1377,4,0,1380]
[1554447931053902064,3108895859417697536,2809.12085,1943.2583,4004.16138,3983.81274,2845.51025,5348.15918,10033,104.6490642111252,-2.87903010713304,4,0,1377,4,0,1380]
[1554447932743133353,3108895859417698688,10033.9355,2770.27954,13494.082,1853.88794,1638.21741,2044.26318,11033,104.64267406304704,-2.876992812403968,4,0,1377,4,0,1380]
[1554447941385514364,3108895859417702912,4957.88037,2918.15942,8404.3584,3194.41016,2500.82324,4905.31201,10033,104.63591000500357,-2.8726760667994578,4,0,1377,4,0,1380]
[1554448308030192776,3108896615331204736,5583.77832,2766.64648,8805.69434,2656.77344,2227.64966,3942.95996,10033,104.63622364128634,-2.8709864185458795,4,0,1377,4,0,1380]
[1554448309632416218,3108896615329111552,4026.03394,2662.46997,6312.55127,3205.7229,2403.35181,4768.38525,10033,104.63776814001707,-2.86763109968572,4,0,1377,4,0,1380]
[1554448318232022087,3108896619625405568,1413.61072,711.564453,2556.73218,1991.65796,1713.76038,2158.48242,10033,104.63199823999412,-2.86278892878794,4,0,1377,4,0,1380]
[1554448318480067768,3108896619625412736,4797.26318,2193.33716,7723.24463,4367.5542,3822.22192,6197.89893,10033,104.62612249297098,-2.8655103514731266,4,0,1377,4,0,1380]
[1554448344433955605,3108896688348724864,3733.85889,2017.61572,6274.43311,8185.52734,6698.48096,10049.835,10033,104.61978316909136,-2.8597141383203986,4,0,1377,4,0,1380]
[1554448344842924298,3108896688344889600,3213.75317,1773.26489,5719.4707,3079.88062,2681.51294,4199.71484,10033,104.6179865859154,-2.8599206868326887,4,0,1377,4,0,1380]
[1554448345733691998,3108896688348722560,1704.92993,1592.68323,1819.70581,1716.16309,1600.34448,1827.63782,10033,104.62446260263522,-2.856671394068972,4,0,1377,4,0,1380]
[1554448352900503176,3108896684048602368,4474.8916,2750.79102,7186.3999,2943.13086,2133.13892,3958.92163,10033,104.6141504428125,-2.8562569219744,4,0,1377,4,0,1380]
[1554448446740935673,3108896894507154304,6555.05713,4856.5542,9336.26074,4710.58398,3475.19092,6403.12109,10033,104.61328613443769,-2.8506901907963327,4,0,1377,4,0,1380]
[1554448447307563435,3108896890207037824,3883.16895,2439.59937,5639.48047,1520.0459,1271.91248,3663.92896,10033,104.60915584279684,-2.8515492857808558,4,0,1377,4,0,1380]
[1554448455411102402,3108896894507154048,1952.93445,1876.17737,2030.05835,1911.88464,1848.47888,1996.18652,10033,104.60810276796448,-2.8453943602240543,4,0,1377,4,0,1380]
[1554448456710311903,3108896890207046144,1294.49133,1104.96094,1505.85938,1595.30273,1351.15381,1882.97791,10033,104.6036734767126,-2.844366818116129,4,0,1377,4,0,1380]
[1554448480183064836,3108896963226631936,4806.75537,1979.50696,6995.23584,3640.83765,3088.23584,5890.96289,10033,104.59849536916226,-2.8428993455091267,4,0,1377,4,0,1380]
[1554448480643621540,3108896958926525568,4434.99512,2819.82422,7931.79932,3259.19409,2763.66455,4737.31787,10033,104.60394461155484,-2.8419616025115784,4,0,1377,4,0,1380]
[1554448482148061033,3108896958926525696,4031.53662,2310.89746,6155.104,2327.76465,1893.8114,5598.68066,10033,104.59682848884404,-2.841814564065137,4,0,1377,4,0,1380]
[1554448483272976230,3108896963226630912,4300.85596,2822.91113,6797.69482,3897.47827,2718.05933,5298.44824,10033,104.599400816482,-2.838912683492559,4,0,1377,4,0,1380]
[1554448483594418532,3108896958926531072,4049.62256,2276.90332,6017.03027,3906.27368,2399.46899,6175.16211,10033,104.6012798573405,-2.83735013467593,4,0,1377,4,0,1380]
[1554448488408073746,3108896958926529152,2335.1875,1160.75061,3781.7627,1476.49158,1277.1145,1723.27759,11033,104.59778472564948,-2.8385270093716923,4,0,1377,4,0,1380]
[1554448488531997668,3108896958926530048,6716.11475,1845.32935,9069.07617,2481.06177,2141.12939,2861.84229,11033,104.5966563729208,-2.8381257914112097,4,0,1377,4,0,1380]
[1554448489218888176,3108896963222791680,3874.05713,2565.05078,5473.1709,4119.16797,3340.70337,6349.71191,10033,104.59890559086506,-2.837356314867716,4,0,1377,4,0,1380]
[1554448491211712897,3108896963226631424,3880.63721,3167.05029,4789.52783,3406.74512,2875.08765,4011.08252,10033,104.5928405057985,-2.8346926025952697,4,0,1377,4,0,1380]
[1554448491529549252,3108896958926535296,5567.37158,3623.96704,7749.86523,2515.57666,1930.29272,4436.95557,10033,104.59548057734196,-2.834167592713581,4,0,1377,4,0,1380]
[1554454357356341218,3108908714253317248,4021.20532,2337.95117,6120.13623,7709.19238,6515.63232,9193.70312,20033,104.58740514580668,-2.8319642555083693,4,0,1377,4,0,1380]
[1554454364065521559,3108908709957064704,4771.85693,3278.7561,7068.81006,3219.48682,2485.2915,4241.46973,10033,104.585804238576,-2.828479271311743,4,0,1377,4,0,1380]
[1554454367361868858,3108908709957068416,748.289246,518.601562,1065.78833,1098.6842,912.165039,1294.36304,10033,104.58249161245094,-2.82518347351206,4,0,1377,4,0,1380]
[1554454389364928869,3108908782972794368,4424.47607,2685.62354,6771.10889,4079.64233,3498.37305,6025.69141,10033,104.57897737045258,-2.8262009006747952,4,0,1377,4,0,1380]
[1554454391144154064,3108908778676551680,4088.08545,2180.85693,6886.42139,2762.5376,2245.50635,8026.68164,10033,104.57938345523964,-2.8217771941041576,4,0,1377,4,0,1380]
[1554454401440584183,3108908778676561152,4089.18921,2741.78662,6191.11035,4426.59961,3475.05615,5881.40674,10033,104.57511986463318,-2.8157006918274687,4,0,1377,4,0,1380]
[1554454401465041186,3108908782972787072,3195.42871,1750.80945,4490.60986,4482.29199,3681.78247,6169.10547,10033,104.57450239155663,-2.8154971765579737,4,0,1377,4,0,1380]
[1554454492767191250,3108908984834991744,3304.22729,2066.90137,5034.58398,3595.07227,2792.74854,5493.94873,10033,104.56986687778348,-2.815260151544094,4,0,1377,4,0,1380]
[1554454527690896591,3108909053554483072,3347.54688,1625.74304,5290.65479,3976.99072,3091.65137,5644.3584,10033,104.55706989429136,-2.804681010145257,4,0,1377,4,0,1380]
[1554454529049431093,3108909057854537216,1469.271,1318.94983,1659.37512,1643.08313,1410.23535,1997.14526,10033,104.55501820220994,-2.8042053884383304,4,0,1377,4,0,1380]
[1554454529323649593,3108909057854536192,3098.3623,1873.95923,5407.53174,2853.69263,2428.60547,3814.70288,10033,104.55635498276948,-2.8029938836223787,4,0,1377,4,0,1380]
[1554454530619314399,3108909053557119232,468.708069,378.395966,571.442139,419.659119,357.134766,697.442566,10033,104.55653640407668,-2.8012592984625853,4,0,1377,4,0,1380]
[1554454530778793638,3108909057854535424,3220.84839,2126.47949,4715.67627,2495.9292,1623.65857,3417.73926,10033,104.55510421123444,-2.800559124347616,4,0,1377,4,0,1380]
[1554454536628497350,3108909053554489600,4652.4751,2889.8833,7230.25488,3067.66943,2625.33447,6952.40918,10033,104.5534543335203,-2.799686910985048,4,0,1377,4,0,1380]
[1554454538820351766,3108909057854534784,3413.83594,1957.15173,6537.68213,2483.92676,2102.23438,4582.87744,10033,104.5516844193457,-2.796893188436739,4,0,1377,4,0,1380]
[1554454539295412405,3108909057854536064,681.503052,656.356689,705.691101,682.624084,657.926819,709.021301,10033,104.5489825889726,-2.79653673980542,4,0,1377,4,0,1380]
[1554454539448231634,3108909057850692224,2735.39404,1560.00061,3966.44653,4221.68506,3515.63257,6336.99609,10033,104.55153806562772,-2.7955940614712445,4,0,1377,4,0,1380]
[1554454905388571886,3108909813764944896,3817.00024,1836.58191,6641.14258,3321.95068,2952.32251,3790.25903,20033,104.54520598077757,-2.7963311445214085,4,0,1377,4,0,1380]
[1554454905954210020,3108909809471508096,1838.60596,761.096313,6752.76709,993.063416,830.417603,1139.9917,11033,104.54795283383952,-2.795497147890293,4,0,1377,4,0,1380]
[1554454906275027545,3108909813764936064,4179.38574,2486.61963,6784.82031,2289.06372,1951.59229,2788.00806,20033,104.54922665823898,-2.7936797627874914,4,0,1377,4,0,1380]
[1554454906539237625,3108909813768779904,4240.62842,2691.41797,6225.72119,5480.20508,3174.80127,7505.09912,10033,104.54631146293804,-2.793837343331796,4,0,1377,4,0,1380]
[1554454908651508136,3108909813768779776,1650.65979,1027.70703,2678.61377,1390.55566,1173.50586,1583.00928,10033,104.5439942751378,-2.7918403197599435,4,0,1377,4,0,1380]
[1554454914668897786,3108909809468748032,3041.93164,2091.03271,4592.51807,3584.79419,1628.59839,5127.6709,10133,104.54452357886872,-2.790396555617608,4,0,1377,4,0,1380]
[1554454942924616273,3108909878188237440,4268.53662,2404.38281,6458.64111,2195.47314,1930.70288,3679.40283,10033,104.53448273654531,-2.7826634342569045,4,0,1377,4,0,1380]
[1554454942997719960,3108909878188237568,5007.36182,2217.78174,11818.1055,2217.21899,1867.59045,5242.64551,10033,104.53259683063182,-2.782637142980285,4,0,1377,4,0,1380]
[1554454948371464532,3108909878190735872,3177.06104,1657.08569,8780.18164,1211.98718,982.989746,1421.45166,11033,104.52773704681664,-2.78262685935587,4,0,1377,4,0,1380]
[1554454948495366854,3108909882488257536,1352.0271,1183.06067,1545.12366,1433.04187,1285.06616,1744.24939,10033,104.52944183475164,-2.7821364288630885,4,0,1377,4,0,1380]
[1554454949352486487,3108909882488256128,5965.87354,4216.79688,8362.04395,7712.33789,4141.93945,8945.97656,10133,104.53061237158596,-2.780500099828944,4,0,1377,4,0,1380]
[1554455044958766793,3108910088642851456,5791.76904,2670.9834,8512.40723,3131.06079,2791.03833,3528.42383,20033,104.52027924924072,-2.77557627492345,4,0,1377,4,0,1380]
[1554455052096546594,3108910084346694912,1628.35938,1455.61414,1871.07007,1613.08545,1444.96118,1904.9884,10033,104.5210151055573,-2.7711130945648645,4,0,1377,4,0,1380]
[1554455054271152028,3108910088646684416,1213.98352,1190.22595,1241.29846,1211.06018,1174.27576,1242.99634,10033,104.52011670031688,-2.7691543565271357,4,0,1377,4,0,1380]
[1554455078746440411,3108910157366164864,1163.77429,1035.84924,1333.77832,1105.56763,976.42981,1351.97913,10033,104.51014880503024,-2.7672995111919927,4,0,1377,4,0,1380]
[1554455079745298600,3108910157362324480,3755.47388,2082.92163,5560.70996,4144.67822,3387.33203,6046.37061,10033,104.51007903980022,-2.7641239222726823,4,0,1377,4,0,1380]
[1554456556679808688,3108913112304948096,2647.64307,1420.05298,4301.1416,952.765198,813.978333,1174.06506,10033,104.50035518297832,-2.755837089107809,4,0,1377,4,0,1380]
[1554456558257991232,3108913108003701888,1721.63953,1380.49524,2170.46387,1829.4696,1588.63123,2210.89209,10033,104.50210800658432,-2.7525485028921297,4,0,1377,4,0,1380]
[1554456564247630042,3108913112299821952,4118.41895,2525.43115,8310.4707,5421.44238,4600.88477,7045.36182,10033,104.4975168796529,-2.7526351910691984,4,0,1377,4,0,1380]
[1554456565095763461,3108913112299823488,4680.13672,2717.82983,7245.72217,5281.6167,4406.03516,7189.9624,20033,104.49625501417984,-2.752115802490305,4,0,1377,4,0,1380]
[1554456565510957258,3108913112303664256,3749.75293,3354.4043,4435.78857,3630.82861,3127.08594,4205.22949,10033,104.4920099012882,-2.7516667233989907,4,0,1377,4,0,1380]
[1554456565702164333,3108913112303663360,1196.37402,1174.98816,1226.89783,1210.21497,1179.4668,1237.55652,10033,104.49355286036466,-2.750846280548132,4,0,1377,4,0,1380]
[1554456565892058099,3108913112299819520,3882.33984,2374.90552,6200.49756,1328.40967,1076.28772,2499.92822,20033,104.49720829370034,-2.7511397065471663,4,0,1377,4,0,1380]
[1554456566515785022,3108913112303661824,1325.15552,1263.76941,1398.40649,1336.42761,1273.62378,1406.62512,10033,104.49473920855064,-2.7495576659349243,4,0,1377,4,0,1380]
[1554456597890191437,3108913181024425472,2999.66479,1500.35425,5140.40771,5117.96533,4339.9082,6655.91504,20033,104.48481452161032,-2.744448457179232,4,0,1377,4,0,1380]
[1554456598589287962,3108913181019297536,3744.80078,2346.46606,8070.22705,1680.54358,1457.11035,1973.60803,10033,104.486947587737,-2.7432944560144543,4,0,1377,4,0,1380]
[1554456598971447288,3108913181024424576,3465.59009,1663.51172,6156.34131,1643.88574,1418.30762,1883.25305,10033,104.48776134727268,-2.741803533677456,4,0,1377,4,0,1380]
[1554456693868917711,3108913387182855552,5094.47754,2794.29492,8126.07666,2242.94775,1951.28845,2674.17993,10033,104.47856431936592,-2.7388793987101163,4,0,1377,4,0,1380]
[1554456701508019416,3108913387181566976,3667.90771,2480.34033,5451.82227,3841.70166,2582.26831,9240.95703,10033,104.4780145892013,-2.7338238093415086,4,0,1377,4,0,1380]
[1554456702017560556,3108913387181566208,4639.86035,4058.57739,5533.9292,4639.18262,4027.63086,5324.11328,10033,104.47772174986454,-2.732141541870046,4,0,1377,4,0,1380]
[1554456702248919673,3108913382881645696,3572.64795,1626.43579,5871.00732,1920.64417,1609.00366,2183.78613,10033,104.47264651463158,-2.7349375061532744,4,0,1377,4,0,1380]
[1554456702554688640,3108913387181569536,802.038513,744.11853,882.824158,1010.07422,960.034302,1079.19397,10033,104.4736391317817,-2.7332800938734887,4,0,1377,4,0,1380]
[1554456703687686224,3108913387177723904,4054.97388,2189.90869,7451.14062,7283.27734,6358.81006,9118.33887,10033,104.47488259066512,-2.7312671221459657,4,0,1377,4,0,1380]
[1554456703878437235,3108913387181567232,5044.66992,3048.73804,8188.62598,3969.75806,2562.73315,7122.77881,10033,104.4742559740738,-2.7310786715707103,4,0,1377,4,0,1380]
[1554456726824809316,3108913455897204992,1357.46094,918.974792,2361.79614,1867.85864,1597.31372,2442.94653,10033,104.46938089421565,-2.7294344086026414,4,0,1377,4,0,1380]
[1554456727622362864,3108913455901044864,2825.11475,2009.95239,4088.74243,2521.59961,1962.52429,3424.26782,10033,104.47015956637468,-2.7284433879467587,4,0,1377,4,0,1380]
[1554456728017514793,3108913451601133184,2397.46045,1694.74048,4065.46338,2124.48657,1806.31152,2712.56274,10033,104.46693512209004,-2.730293136570749,4,0,1377,4,0,1380]
[1554456728130642280,3108913451601135232,5709.11377,3756.00659,8086.69971,5948.74854,4193.65381,9967.21094,10033,104.46524589464674,-2.7297228163083416,4,0,1377,4,0,1380]
[1554456736028429499,3108913451601149696,2588.1936,1581.00146,3779.72095,1692.12073,1508.77905,1943.00366,10033,104.4650450894567,-2.7246451880423126,4,0,1377,4,0,1380]
[1554456737697385638,3108913451601154176,2348.88647,1775.40869,3451.47534,2039.86426,1636.07605,2839.96606,10033,104.46439057762969,-2.723050052089718,4,0,1377,4,0,1380]
[1554457105684961656,3108914207515406720,4571.62744,2913.14233,7353.84082,3432.17285,2549.33691,6042.31152,10033,104.4603297272344,-2.7186245709803285,4,0,1377,4,0,1380]
[1554457112953530309,3108914207515412096,2312.47388,1955.90417,2789.03394,2255.16919,1910.20752,2675.57617,10033,104.45172899993412,-2.7174837051776897,4,0,1377,4,0,1380]
[1554457113109461599,3108914211811452032,3687.9624,2259.25195,8639.20605,1781.0564,1562.47839,2028.4812,10033,104.45169628825396,-2.7163771893123774,4,0,1377,4,0,1380]
[1554457115056893613,3108914211811453952,5621.5,3381.51587,8595.40527,4081.65527,3478.32446,7438.54248,20033,104.44852657073234,-2.7153675411451976,4,0,1377,4,0,1380]
[1554457138666947295,3108914276234897536,1642.90881,971.3974,2910.78613,980.928223,843.311707,1137.5011,10033,104.44574371696795,-2.71318788007434,4,0,1377,4,0,1380]
[1554457140300326729,3102909465279874304,5491.60742,3952.53271,7946.29688,4244.07715,2553.02734,6389.77393,10033,104.44378999336456,-2.7119410554942696,4,0,1377,4,0,1380]
[1554457146843567239,3108914280530930816,3186.70093,1893.44507,5115.87598,3212.31958,2807.11792,3969.59961,20033,104.44077410843592,-2.709299324589272,4,0,1377,4,0,1380]
[1554457150579384019,3108914276234925568,4214.06104,2666.84937,6309.17725,3068.12231,2124.65894,4161.49707,10033,104.4405563555173,-2.7029132635810025,4,0,1377,4,0,1380]
[1554457241917719370,3108914482393355904,1521.74072,1242.46838,2157.3064,1460.48499,1284.78406,1732.92957,10033,104.43391126499668,-2.703003964790149,4,0,1377,4,0,1380]
[1554457250046918024,3108914486693197696,1482.06323,1376.94763,1600.39453,1424.83301,1327.30322,1525.28137,10033,104.43044598314854,-2.6986974181449326,4,0,1377,4,0,1380]
[1554457250094849643,3108914486689358080,4069.55713,2540.95801,7175.90332,2783.50903,1775.71265,4066.3811,10033,104.431661995946,-2.698929524963843,4,0,1377,4,0,1380]
[1554457250237620970,3108914486689357568,3916.32935,2477.55566,5844.85645,3391.59351,2177.87573,4913.87305,10033,104.43088881916488,-2.698213294250614,4,0,1377,4,0,1380]
[1554457250798003253,3108914486689354880,3923.14087,2349.73901,6469.34668,2511.62109,2162.90259,2811.98999,10033,104.43076493129068,-2.696954844007208,4,0,1377,4,0,1380]
[1554457252064223715,3108914482393371136,3379.46216,2195.99365,4630.50439,2440.04541,1955.47632,3419.67456,10033,104.42859568773136,-2.696827538365971,4,0,1377,4,0,1380]
[1554457252793770624,3108914482395683968,1893.98157,1214.30676,3215.74341,1362.35742,1198.38745,1550.04407,10033,104.42799191088947,-2.6952239738907955,4,0,1377,4,0,1380]
[1554457253131887393,3108914486689350016,6206.69922,2930.61743,8718.62109,7565.55273,6236.5918,9976.89941,20033,104.4314268547913,-2.6945484546329155,4,0,1377,4,0,1380]
[1554457275831299535,3108914555412673792,2068.66528,1707.29749,2507.99268,1949.32068,1704.78027,2230.74951,10033,104.42656832403856,-2.694571146835618,4,0,1377,4,0,1380]
[1554457277036007313,3108914551112862848,2456.22241,1751.63831,5528.42822,2162.06787,1823.20007,2718.84766,10033,104.42864279062684,-2.6918127330498662,4,0,1377,4,0,1380]
[1554457278137914174,3108914555412673408,3366.21753,2223.2937,5173.36133,2837.14771,2103.05396,3817.87354,10033,104.42324088880846,-2.6912110408836614,4,0,1377,4,0,1380]
[1554457279520659798,3108914551112872832,4792.87402,2971.99438,7217.76123,4724.59717,2701.91992,7732.52832,10033,104.42392734126128,-2.688766374325997,4,0,1377,4,0,1380]
[1554457285772724393,3108914555412671616,2526.20654,1964.4342,3698.99292,2239.86841,1793.27209,3104.44775,10033,104.4212792408998,-2.6875869349454606,4,0,1377,4,0,1380]
[1554480747045992603,3108961490811438208,3873.58032,2298.44873,5696.38379,3281.09985,2848.38525,3902.12671,20033,104.41311518332884,-2.680147335422305,4,0,1377,4,0,1380]
[1554480752270634423,3108961486515509760,5174.6958,3491.46191,7462.98096,2729.40283,2285.5542,3886.28149,10033,104.40983076860432,-2.679783582587266,4,0,1377,4,0,1380]
[1554480778503086584,3108961559530917632,6399.72168,3621.21021,12264.0156,2513.68652,2140.87988,2794.08032,10033,104.4038337302526,-2.674034998098315,4,0,1377,4,0,1380]
[1554480780142898988,3108961559534759936,1805.17517,1600.94714,2033.68701,1772.40173,1630.88354,1992.87598,10033,104.40197611533068,-2.672708660433695,4,0,1377,4,0,1380]
[1554480780247856125,3108961559534759808,7321.22559,5501.98584,11875.1143,null,null,null,10099,104.4017566478802,-2.6722968505199383,4,0,1377,4,0,1380]
[1554480790207687832,3108961555235034752,5627.16699,3004.88623,9206.00879,1261.00427,1070.59802,1535.45312,10033,104.39604298407842,-2.665006743497631,4,0,1377,4,0,1380]
[1554480881641507796,3108961761393465088,2919.38525,1499.24963,5399.27051,1279.72205,1143.99048,1452.44116,10033,104.39148681465596,-2.6648922654380627,4,0,1377,4,0,1380]
[1554480884770115179,3108961765689340800,3977.42358,1613.99219,7837.82129,1371.1731,1118.26135,1634.00171,20133,104.39177754159353,-2.660305771662594,4,0,1377,4,0,1380]
[1554480884957201515,3108961761393481728,4848.47217,2800.44775,8890.06348,3427.68237,2135.02856,5503.77344,10033,104.39173867584852,-2.6595616545481966,4,0,1377,4,0,1380]
[1554480890908989898,3108961761393481856,3320.67065,2335.51855,4939.0376,2950.57251,2014.97083,4230.23584,10033,104.38798445907196,-2.6595375180118723,4,0,1377,4,0,1380]
[1554480916358296136,3108961834408819456,2361.70166,1036.93848,6086.56641,2089.0979,1811.375,2347.25024,10033,104.38389216955444,-2.654640132138226,4,0,1377,4,0,1380]
[1554480918422799889,3108961834408821632,2852.7793,1360.71924,4751.60547,5634.54688,4637.5957,7770.37012,20033,104.38026842517812,-2.6530975004805,4,0,1377,4,0,1380]
[1554480923925634036,3108961834412667264,1615.3075,1565.41907,1680.84839,1598.99219,1536.35681,1654.60095,10033,104.37688997077686,-2.652515949825606,4,0,1377,4,0,1380]
[1554480924092310440,3108961834412667392,262.90921,257.206604,269.548737,263.229828,256.103455,269.818817,10033,104.3757218454265,-2.6517350203622674,4,0,1377,4,0,1380]
[1554481293921515979,3108962586025050624,2343.62671,970.096924,5114.60449,2610.30347,2177.49194,4055.35376,10033,104.37036246833615,-2.6459854945662693,4,0,1377,4,0,1380]
[1554481302076104446,3108962586025050880,4127.87744,2337.53491,5671.89111,1423.65076,1233.37305,1590.57556,10033,104.36594764663008,-2.642139897656973,4,0,1377,4,0,1380]
[1554481338991286989,3108962659046386432,4655.11182,2832.07764,6276.52246,1296.52502,1153.67017,1551.96411,10033,104.3513968202526,-2.6298900221014407,4,0,1377,4,0,1380]
[1554481432382581821,3108962860902961024,3950.50513,2518.13672,5915.76758,2264.34473,1683.19226,4139.63379,10033,104.350896599827,-2.6253130096162334,4,0,1377,4,0,1380]
[1554481434260672697,3108962860902961792,1366.77234,1252.31506,1496.11499,1433.03125,1333.35852,1559.75623,10033,104.34677586639847,-2.6242140384495563,4,0,1377,4,0,1380]
[1554481441773561508,3108962865204818944,7837.93604,5643.19189,11209.0322,5915.24902,4435.16455,8670.97949,10033,104.33823694555286,-2.621813358050793,4,0,1377,4,0,1380]
[1554481442475615949,3108962865204814720,836.46637,788.669006,896.764221,873.36853,816.624878,932.504395,10033,104.3424543300061,-2.6198892973870764,4,0,1377,4,0,1380]
[1554481442801166430,3108962865204815744,5590.17969,3686.10962,7582.60547,5165.40332,3128.60449,8051.31934,10033,104.34132459286695,-2.620063965305533,4,0,1377,4,0,1380]
[1554481442968970441,3108962865204815872,4390.96973,2565.07349,8084.74854,1605.1908,1426.81641,1794.755,10133,104.34026676989734,-2.619197739927004,4,0,1377,4,0,1380]
[1554481466468878891,3108962933920446976,5574.0957,2923.21924,8708.34766,3030.83105,2367.42139,4057.40234,10033,104.3381728959783,-2.6171871510369265,4,0,1377,4,0,1380]
[1554481466877601450,3108962929622433536,1389.45764,1360.47864,1422.31836,1390.79907,1364.51501,1421.13147,10033,104.33906264116632,-2.615386136684469,4,0,1377,4,0,1380]
[1554481467179962315,3108962933920451712,2877.69727,1519.76379,5438.27832,2090.32935,1853.48779,2308.39648,10033,104.3347440921258,-2.617419939308575,4,0,1377,4,0,1380]
[1554481473786869054,3108962933921992704,4652.27246,2706.99536,7482.5752,3413.1228,2902.10522,4277.33057,20033,104.33340704537224,-2.614105539682779,4,0,1377,4,0,1380]
[1554481477273133094,3108962933924290560,1819.09863,1707.0072,1921.02002,1866.42773,1764.20239,2011.0614,10033,104.33056508901488,-2.609646871941639,4,0,1377,4,0,1380]
[1554482943811459414,3108965884559943680,2448.91919,1595.27881,3553.06494,2211.22339,1260.71863,8718.23242,10133,104.32976037355066,-2.607163186046266,4,0,1377,4,0,1380]
[1554482944401990479,3108965884559944960,1610.50867,1383.8728,1898.15796,1830.42725,1641.59961,2047.65869,10033,104.32869923350994,-2.605523503887556,4,0,1377,4,0,1380]
[1554482954788891176,3108965888861790592,3419.20288,2783.64673,4769.79492,3432.59106,2760.00879,4911.15283,10033,104.31892001007496,-2.6003539080278566,4,0,1377,4,0,1380]
[1554482979284189592,3108965957581268736,2171.94727,1885.93762,2591.39746,2143.52368,1839.82361,2563.45483,10033,104.31389891768312,-2.5975250341421128,4,0,1377,4,0,1380]
[1554482988138409310,3108965953279426176,3574.052,2847.97803,4910.87939,2860.60059,2409.36768,3748.30371,10033,104.30598787536658,-2.592839060729766,4,0,1377,4,0,1380]
[1554482988514749916,3108965957582557568,6146.94043,4422.56201,8273.125,6827.47754,5278.13525,10964.9102,10033,104.30968868828168,-2.592373634052091,4,0,1377,4,0,1380]
[1554483083904783503,3108966163739696256,7230.53271,5552.2373,9376.49805,6001.67139,3619.61914,11573.6416,10133,104.3040242241135,-2.585075737453346,4,0,1377,4,0,1380]
[1554483088862231897,3108966163739701504,1855.68689,1670.19714,2021.23511,1795.25525,1672.53735,1940.94922,10033,104.2973350174666,-2.5870094437479616,4,0,1377,4,0,1380]
[1554483089527681308,3108966163739697920,1726.53479,1595.297,1892.53186,1700.98621,1596.45935,1823.73669,10033,104.30053156751542,-2.5855011596422,4,0,1377,4,0,1380]
[1554483091814263201,3108966159437863168,2722.59985,1968.07178,4179.58057,2182.95654,1727.79297,2779.0791,10033,104.300061014676,-2.5824127378596087,4,0,1377,4,0,1380]
[1554483118351390492,3108966232455320192,4528.5957,2658.61255,7123.63574,1565.69702,1302.62329,2655.51514,10033,104.29264193620097,-2.575255678574571,4,0,1377,4,0,1380]
[1554483122928803879,3108966232459176576,2977.10669,2241.43896,3864.68042,2481.21265,1988.94324,3083.7771,10033,104.28752110404665,-2.5774299639047977,4,0,1377,4,0,1380]
[1554483126661148268,3108966232459173120,3699.33887,2448.47241,5744.07373,1400.9668,1240.38037,1553.82837,10033,104.28666192052135,-2.5715529178431127,4,0,1377,4,0,1380]
[1554483495797253403,3108966988369570048,3319.93018,2074.22803,5014.67383,1551.64673,1295.32263,1827.53418,10033,104.2808521524267,-2.5686567994485343,4,0,1377,4,0,1380]
[1554483504153223507,3108966988373416960,1421.44324,1281.98169,1606.96985,1567.54871,1427.1947,1770.20874,10033,104.27795348754196,-2.5637177409171383,4,0,1377,4,0,1380]
[1554483526574098966,3108967057092898432,4629.05322,3313.84595,6524.78174,4817.17676,3538.44287,7002.5791,10033,104.27002434370944,-2.564203688702655,4,0,1377,4,0,1380]
[1554483529102084932,3108967052792131328,3341.01758,1446.90039,6459.12354,1761.17322,1500.65076,1990.59009,10033,104.26773006714576,-2.561303435004896,4,0,1377,4,0,1380]
[1554483535483229375,3108967057092894848,2656.22754,2151.84229,3481.47583,2794.35571,2264.39014,3208.99292,10033,104.26717064564616,-2.557754134971635,4,0,1377,4,0,1380]
[1554483535534478792,3108967057089055232,3305.45166,1679.76733,5703.5708,3071.92822,2614.38159,4355.35742,10033,104.2641899213756,-2.559157192456128,4,0,1377,4,0,1380]
[1554483631648314615,3108967263247484416,597.668152,545.227478,661.830994,607.97406,554.599365,673.578796,10033,104.257654970159,-2.553150171775568,4,0,1377,4,0,1380]
[1554483641663776003,3108967263251323008,1813.38892,1699.7887,1924.43152,1802.21021,1709.59241,1920.25159,10033,104.25633653473108,-2.544436048026407,4,0,1377,4,0,1380]
[1554483641848495652,3108967263247473664,3226.53784,1934.15503,5107.21924,1600.94678,1427.31799,1831.17053,10033,104.25351468976042,-2.545021425155088,4,0,1377,4,0,1380]
[1554483668061788936,3108967331966946048,5087.03076,2273.01514,9133.05078,5246.29492,4216.06689,7323.16797,20033,104.24854054083308,-2.5380446353785824,4,0,1377,4,0,1380]
[1554483674895825364,3108967331970801920,4886.35107,3406.33618,7254.38867,4144.28711,3090.16919,6293.49951,10033,104.24257189541612,-2.537675215708329,4,0,1377,4,0,1380]
[1554489540654517905,3108979078699522688,3007.95337,1880.07959,4476.46875,1824.26587,1628.29358,2124.16138,10033,104.24143392075877,-2.533197636779544,4,0,1377,4,0,1380]
[1554489541794908028,3108979078699523200,655.784485,539.198486,784.865845,563.541443,503.09494,665.946472,10033,104.23706153651752,-2.5331618807002414,4,0,1377,4,0,1380]
[1554489543394323853,3108979082997467776,5008.19043,2703.85498,8669.33203,2991.55298,2558.7207,3392.39795,20033,104.23870582876532,-2.5299296680215404,4,0,1377,4,0,1380]
[1554489548113151432,3108979078699524096,2862.57275,1656.48828,4435.05859,3558.1333,2993.82617,5193.4834,10033,104.23205164538538,-2.5315132288043203,4,0,1377,4,0,1380]
[1554489548918028264,3108979078700569472,3560.02979,2015.92651,5153.94971,2746.37402,2399.9231,3070.40039,10033,104.23201778958914,-2.529232832316748,4,0,1377,4,0,1380]
[1554489575700329292,3108979147419009024,3529.04248,1925.60681,8741.75098,2226.79126,1844.52832,3618.25879,10033,104.23007436055758,-2.522189326273296,4,0,1377,4,0,1380]
[1554489582480219889,3108979151720802688,5109.07324,3229.85889,8426.46289,null,null,null,10099,104.22082952679096,-2.5220983265697345,4,0,1377,4,0,1380]
[1554489583891679428,3108979151720797056,803.623962,780.164856,829.657104,814.283203,784.686584,846.709534,10033,104.2254363529534,-2.517986510443581,4,0,1377,4,0,1380]
[1554489585678335730,3108979147419014656,3841.90723,2549.52979,5635.47949,1809.04993,1544.2301,2073.77808,10033,104.22155352995578,-2.5175177248319383,4,0,1377,4,0,1380]
[1554489676856522615,3108979357879232000,4282.44434,2794.95264,6426.03027,3604.9939,2331.01953,6387.85547,10033,104.21696650323132,-2.5180114309484907,4,0,1377,4,0,1380]
[1554489679098809603,3108979357879232640,1842.09448,1695.08301,2028.34192,1809.02991,1678.73914,2006.00049,10033,104.21302695733542,-2.5151674676351288,4,0,1377,4,0,1380]
[1554489679994048089,3108979357875378560,4085.54712,2453.78076,6464.3291,4213.50879,3699.7666,4896.68848,20033,104.21355091623094,-2.512167478814068,4,0,1377,4,0,1380]
[1554489711620140072,3108979422296934144,3383.52734,2100.46802,5935.96826,2551.7019,2286.84937,3708.27417,10033,104.2067541105304,-2.506850257790628,4,0,1377,4,0,1380]
[1554489713778435870,3108979426594855424,2960.33057,1587.55432,4503.06836,3747.49609,3219.13281,6794.67334,10033,104.20394652258416,-2.5043524117680023,4,0,1377,4,0,1380]
[1554489713849219929,3108979426596410368,4030.68872,2162.71802,6856.2124,2682.87598,2329.08716,3132.25391,20033,104.2011576557807,-2.505331884598781,4,0,1377,4,0,1380]
[1554489721054479810,3108979422296941824,1234.64478,806.418823,2061.66406,1989.93982,1702.51172,2259.10742,10033,104.2023865156827,-2.500565432089452,4,0,1377,4,0,1380]
[1554489721592425235,3108979422296942976,5881.74268,3817.84473,9385.26758,4166.18457,2882.48145,6525.20264,10033,104.20067972516146,-2.499539526484634,4,0,1377,4,0,1380]
[1554490092316777363,3108980178212209792,3957.39526,1753.05823,7155.88721,1983.22766,1723.06702,2245.15234,10033,104.19172043732397,-2.493285767591084,4,0,1377,4,0,1380]
[1554490092562344230,3108980178211193856,3984.19824,2840.24854,5679.73096,2685.4292,1999.17078,3479.13867,10033,104.19392127197928,-2.4938160507060227,4,0,1377,4,0,1380]
[1554490092731681323,3108980182512041472,3250.32227,1797.71167,4507.84033,4790.73389,2242.58105,7931.41553,10133,104.19491081017172,-2.493492403520042,4,0,1377,4,0,1380]
[1554490098639248169,3108980182506453120,2271.91846,1006.71851,5073.91748,2651.09937,2261.03369,3014.15674,20033,104.18835146950708,-2.492265273080606,4,0,1377,4,0,1380]
[1554490098657840680,3108980178211195520,3725.18579,2367.05078,7186.41943,2980.04517,1852.27441,4353.37842,10033,104.1887551226692,-2.4918312038829824,4,0,1377,4,0,1380]
[1554490098983049731,3108980178211196288,2905.80859,1591.67554,4914.59375,2294.61499,1994.07617,2587.20288,10033,104.19141896030168,-2.4914463662026423,4,0,1377,4,0,1380]
[1554490134416174992,3108980251225930368,2825.1311,1564.2406,4729.89209,7702.65088,6518.12207,10942.0547,20033,104.17490033119128,-2.482153530202716,4,0,1377,4,0,1380]
[1554490135096612008,3108980251231519104,566.607483,545.915833,593.610657,548.404541,533.462952,564.037354,10033,104.17628614250638,-2.480280152232526,4,0,1377,4,0,1380]
[1554490227102252346,3108980457389949824,2631.38037,2167.66187,3389.72974,2453.5332,2107.9563,2959.85815,10033,104.1713129419531,-2.4796252074041987,4,0,1377,4,0,1380]
[1554490229023865413,3108980457384359424,4543.87695,2450.28345,7736.6499,6050.36816,4774.5625,8296.66602,20033,104.1709546529109,-2.476920204656345,4,0,1377,4,0,1380]
[1554490238079555279,3108980457384360192,3216.13428,1768.39026,5884.70264,2350.63501,1996.73413,2673.55469,10033,104.16255310335718,-2.471199446225975,4,0,1377,4,0,1380]
[1554490238154529346,3108980457384359040,3730.89233,2347.76123,6127.47266,2903.77466,2528.24121,3746.9834,10033,104.16482282260972,-2.47138268053172,4,0,1377,4,0,1380]
[1554490238202100531,3108980457384358528,3603.51172,1532.42102,5914.89258,1981.13062,1769.02686,2267.53125,20033,104.16452852215043,-2.470711510250297,4,0,1377,4,0,1380]
[1554490238911185466,3108980453089126656,3201.80957,2496.29126,4150.80371,2744.98389,2258.33447,3396.12891,10033,104.1659458492168,-2.470395781941876,4,0,1377,4,0,1380]
[1554490261439117243,3108980526106481152,3491.15552,2324.17163,5696.24902,2111.9209,1815.39954,2517.5,20033,104.16268771635912,-2.4686872093496577,4,0,1377,4,0,1380]
[1554490264217426960,3108980521810085632,4715.99023,3754.96851,6215.31885,3941.14917,3165.854,5022.17285,10033,104.16253063951818,-2.4660950917220665,4,0,1377,4,0,1380]
[1554490264756402615,3108980521810085760,3600.42896,2232.75684,5956.42627,1516.7135,1340.8103,1671.39258,10033,104.16089237823611,-2.4649966309147318,4,0,1377,4,0,1380]
[1554490270608040369,3108980526109425792,5184.52002,3685.73169,6976.30615,3968.57031,2891.0354,5615.11035,10033,104.15840045533456,-2.4644567261388355,4,0,1377,4,0,1380]
[1554490272298658931,3108980521810114560,4802.37207,2758.01514,6468.91699,1387.29077,1231.5564,1613.03223,10033,104.15234934695668,-2.462539052460006,4,0,1377,4,0,1380]
[1554491738668783531,3108983481046925952,3113.8147,1888.74963,4772.4541,2170.36011,1570.87158,3016.03857,10033,104.15187803194776,-2.460962230355674,4,0,1377,4,0,1380]
[1554491738693593635,3108983481041335680,3891.29321,2794.40601,5436.34326,null,null,null,10099,104.15185071539022,-2.46077268355536,4,0,1377,4,0,1380]
[1554491740489871645,3108983481041331712,3230.32275,1967.62122,5503.89893,1300.98132,1106.51953,1535.99182,10033,104.1527420287414,-2.456376576848434,4,0,1377,4,0,1380]
[1554491741255268094,3108983476747614336,4367.18115,2891.81909,6657.73438,2061.74097,1848.91431,2450.89868,10033,104.1455961044283,-2.45763075214878,4,0,1377,4,0,1380]
[1554491742568083222,3108983481046924672,4283.28027,2736.23096,6995.16699,2606.07642,2036.26672,4274.10449,10033,104.14936645612046,-2.454716602048027,4,0,1377,4,0,1380]
[1554491773823857829,3108983545467062912,4253.75049,2645.58984,5746.60205,2374.3623,2111.8811,3032.31104,10033,104.1424638843154,-2.4506506073261964,4,0,1377,4,0,1380]
[1554491783696337235,3108983549760812672,4939.90088,2197.82153,7326.32324,2121.26611,1816.11218,2353.4375,10033,104.13163624019288,-2.4445059008860563,4,0,1377,4,0,1380]
[1554491785042540397,3108983549766401152,2379.23975,2111.26318,2833.49316,2283.02173,1983.1731,2766.25439,10033,104.13543772705653,-2.44103158928575,4,0,1377,4,0,1380]
[1554491785193667612,3108983545467063936,3373.80566,2075.95068,5273.4873,2472.58789,1649.45837,3700.54272,10033,104.13266693681902,-2.441597454303812,4,0,1377,4,0,1380]
[1554491785337126776,3108983549760809088,4579.57861,2599.81299,6629.53809,3852.84644,3108.67261,5309.21533,10033,104.13266715202262,-2.4409016689190253,4,0,1377,4,0,1380]
[1554491877938980192,3108983751625494912,5294.65186,3346.63428,7657.0542,4067.37842,2954.30762,6402.02393,10033,104.13078800790728,-2.437546602024212,4,0,1377,4,0,1380]
[1554491878915091046,3108983755925740288,4564.81689,2577.85986,7561.729,3240.10132,2815.48389,3959.01807,10033,104.12498648753302,-2.438257326772174,4,0,1377,4,0,1380]
[1554491884450447986,3108983755924833024,2649.6228,2091.9187,3265.31836,2513.82568,1906.4386,3167.08862,10033,104.12254851662266,-2.438628691612746,4,0,1377,4,0,1380]
[1554491885054404604,3108983751625522432,2114.45825,1361.29895,3423.60132,2315.97803,1940.46118,2753.21997,10033,104.12187064315864,-2.436878899314872,4,0,1377,4,0,1380]
[1554491886629902544,3108983751633029120,666.466003,598.224182,736.378296,629.161072,577.901306,692.279602,10033,104.12090005564434,-2.436034011190201,4,0,1377,4,0,1380]
[1554491886830689064,3108983755924832768,2258.26514,1492.58533,4263.48828,1763.98071,1581.80359,2059.69458,10033,104.12161808271728,-2.4354949394058654,4,0,1377,4,0,1380]
[1554491886911388126,3108983755924832256,3017.84546,2270.71582,4145.20166,2750.48291,2057.20435,3879.46777,10033,104.12254822095863,-2.434697201106052,4,0,1377,4,0,1380]
[1554491911289414546,3108983824644308864,2733.97607,1691.59326,3995.26685,1699.66833,1506.38745,1919.80896,10033,104.11973259005896,-2.43171396001162,4,0,1377,4,0,1380]
[1554491914293830588,3108983820344974208,1427.49622,1203.02063,1822.26367,1775.74768,1520.89905,2079.22339,10033,104.11829464693682,-2.4264631306606184,4,0,1377,4,0,1380]
[1554491920343950316,3108983824644307968,5178.53223,2455.42065,7706.94775,2432.58081,2122.979,2745.9436,10033,104.1159668201735,-2.4248131103831323,4,0,1377,4,0,1380]
[1554491921463365958,3108983820344974336,3388.19165,2005.67944,5521.84033,3353.73462,2641.20557,5518.62793,10033,104.1081479298999,-2.426145972511591,4,0,1377,4,0,1380]
[1554492291824438217,3108984576259244032,3448.61133,1830.56067,5189.09375,2256.6792,1922.10999,2573.6814,10033,104.10804119990974,-2.4181161131528053,4,0,1377,4,0,1380]
[1554492292200353582,3108984580552959616,4387.04834,2421.87036,6688.20215,3367.42944,2909.69067,5475.11377,20033,104.10585482891727,-2.417713492024775,4,0,1377,4,0,1380]
[1554492297384414275,3108984576259220480,5350.84766,3778.3811,7216.37549,4376.68408,3303.01294,5982.0332,10033,104.10003013328908,-2.4180164222386,4,0,1377,4,0,1380]
[1554492323029487762,3108984644978697856,1326.68225,1122.75537,1646.73743,1200.33545,1049.33142,1547.32703,10033,104.09405847400072,-2.4145981165739,4,0,1377,4,0,1380]
[1554492325343341537,3108984649272441216,1798.58472,1108.87634,2659.2041,1012.53546,874.551575,1195.83789,10033,104.09019352133647,-2.4115030401373083,4,0,1377,4,0,1380]
[1554492325378126534,3108984644978698880,3372.07495,2206.68408,5573.50244,2887.70361,2095.85596,4474.17578,10033,104.09129492757768,-2.411100953778029,4,0,1377,4,0,1380]
[1554492334165830619,3108984649278030080,4493.87695,3123.59155,8327.33594,3595.14844,2751.79907,4615.479,10033,104.0865783247245,-2.406024754891154,4,0,1377,4,0,1380]
[1554492334941736259,3108984649272436608,1179.63257,664.941406,1946.77258,1622.047,1341.92444,1856.552,10033,104.08917385046884,-2.4044340176680112,4,0,1377,4,0,1380]
[1554492428150755658,3108984855430868736,3312.21216,2110.42358,5169.6543,1722.11975,1506.17041,1972.02808,10033,104.08282755029154,-2.401790562778444,4,0,1377,4,0,1380]
[1554492428349542569,3108984851137132032,1937.02051,1775.33044,2141.11768,2013.20776,1818.46338,2245.66455,10033,104.08138702490956,-2.4019008186896413,4,0,1377,4,0,1380]
[1554492428781650851,3108984855436459648,1997.8739,1832.02075,2255.72949,2041.48926,1853.57983,2282.87671,10033,104.08162852818444,-2.4000346268402564,4,0,1377,4,0,1380]
[1554492460584966715,3108984919856609664,5763.75098,3384.76758,8004.90918,3619.16748,2673.55054,5478.271,10033,104.07279010800536,-2.3948517710392294,4,0,1377,4,0,1380]
[1554492468562490080,3108984924150347648,4363.40771,2555.11108,6267.7251,3165.74023,2749.87158,3561.38232,20033,104.06739071130644,-2.392032457025038,4,0,1377,4,0,1380]
[1554492469398723630,3108984924155936512,1406.04663,1314.19934,1492.76672,1414.35779,1319.08215,1519.95874,10033,104.06855605536178,-2.389518729277498,4,0,1377,4,0,1380]
[1554492469530411025,3108984924150345088,1321.74402,1167.6499,1508.11023,1452.36035,1350.64673,1598.23376,10033,104.06811163276156,-2.3889356683312464,4,0,1377,4,0,1380]
[1555993673415346056,3111987346816443008,2585.54932,1294.21692,4064.10669,1844.96191,652.318054,3853.29395,10133,104.05952994598756,-2.3853577252122875,4,0,1377,4,0,1382]