{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5285,"rows_kept":5285,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1477180675330293353,2954361321197852800,4073.10815,3006.98828,5578.92578,4120.48877,3486.83423,5152.81885,10033,101.2509216538351,-9.59839306425656,4,0,1376,4,0,1311]
[1477180676773273008,2954361325496740736,2763.87476,1664.42175,4029.84937,null,null,null,10099,101.25066052961688,-9.598074307432649,4,0,1376,4,0,1311]
[1477180677511351868,2954361325499225216,1890.97888,1818.89087,1975.62744,1888.86914,1799.11719,1983.48987,10033,101.24988066366714,-9.596324421876906,4,0,1376,4,0,1311]
[1501199875233708419,3002399744430044800,2362.16528,2290.87207,2428.72266,2345.87891,2274.95068,2438.30249,10033,101.24505203366505,-9.59568949188881,4,0,1376,4,0,1333]
[1501199875649340015,3002399744430044160,3182.48804,2251.65527,4925.09521,3200.21729,2667.38159,3958.37329,10033,101.24724172660169,-9.594795345854644,4,0,1376,4,0,1333]
[1501199876435296784,3002399744430043520,3764.14844,2510.61279,5620.61328,4804.87061,4017.7395,5896.02197,10033,101.24655507564988,-9.592524297941964,4,0,1376,4,0,1333]
[1501199876558281266,3002399744430045696,3552.85864,2342.01099,5227.83154,4082.50708,3543.50415,4710.50732,10033,101.24186879157398,-9.595648026732553,4,0,1376,4,0,1333]
[1501199878438000969,3002399744426036992,842.271667,596.075195,1212.6134,2940.86743,2664.16602,3273.54834,10033,101.24438273759912,-9.590992934287843,4,0,1376,4,0,1333]
[1501199878555279833,3002399740128120832,1647.30737,1316.09546,1966.38306,1530.71667,1378.31067,1744.85583,10033,101.2434408710162,-9.590671090028229,4,0,1376,4,0,1333]
[1501199883352017948,3002399744426042496,2683.44531,1541.55713,4652.6792,2669.72729,2406.22705,3074.59668,10033,101.2396791540218,-9.592197283035128,4,0,1376,4,0,1333]
[1501199883573399830,3002399744430299264,2647.82739,2338.49341,3014.53198,2425.44482,2117.66699,2714.11157,10033,101.23884917894884,-9.591845250277572,4,0,1376,4,0,1333]
[1501199886280620573,3002399744427024768,3127.33301,2042.46106,4888.95752,9019.28223,7415.42725,11118.5977,10033,101.23926757439634,-9.588125230242046,4,0,1376,4,0,1333]
[1501199886404580154,3002399740128128384,3239.8418,1905.92676,4718.28711,8698.375,7445.15332,10371.8174,10033,101.23868078956129,-9.587840008159532,4,0,1376,4,0,1333]
[1501199909744548506,3002399813149521152,4664.21582,4213.18848,5115.4043,4612.66113,4114.55273,5309.73633,10033,101.23377872222328,-9.585340202538806,4,0,1376,4,0,1333]
[1501199910091782809,3002399813145512960,4189.25879,2461.36108,6208.44629,2859.99561,2559.43652,3217.22974,10033,101.23805437951545,-9.585012310472006,4,0,1376,4,0,1333]
[1501199920106495218,3002399808847626240,2006.92676,1523.53369,2616.58765,2438.64746,2073.98633,2895.99536,10033,101.22419171715876,-9.579796870232505,4,0,1376,4,0,1333]
[1501200014768892238,3002400019308973440,2598.39697,1698.69946,4345.17725,3258.83081,2823.46948,3786.24658,10033,101.22022138334592,-9.57469160435261,4,0,1376,4,0,1333]
[1501200020704334995,3002400019307951488,4965.87109,4192.34521,6124.9585,5207.91455,4202.78418,6260.10156,10033,101.21803575939292,-9.573261105059464,4,0,1376,4,0,1333]
[1501200020993940483,3002400019308973824,3072.03955,1441.677,5633.71582,2364.37598,2070.66675,2682.17676,10033,101.21631680823376,-9.573222778315888,4,0,1376,4,0,1333]
[1501200021261789239,3002400019307951232,5693.24756,4516.57861,7511.07959,5469.71191,4472.55713,7007.32422,10033,101.2177840920334,-9.572023751338964,4,0,1376,4,0,1333]
[1501200021781625206,3002400019308973184,3261.0752,2513.34497,4341.31494,2644.16089,2135.01636,3329.50122,10033,101.22118173711952,-9.570872293346946,4,0,1376,4,0,1333]
[1501200023759405950,3002400019303944704,2082.67822,1142.26074,3314.18945,3450.09375,3122.06226,3910.80225,10033,101.21635494284878,-9.56929399509941,4,0,1376,4,0,1333]
[1501200049778156194,3002400083725570560,5059.39893,2516.42749,7205.76904,6556.74268,5595.38574,7762.20703,10033,101.21369657901658,-9.56290948187578,4,0,1376,4,0,1333]
[1501200425277465018,3002400088027683072,3405.30029,1985.67358,5245.61426,2779.00684,2447.05933,3089.97119,10033,101.20463354603618,-9.557451104870427,4,0,1376,4,0,1333]
[1501200425339624597,3002400843938653184,3386.05762,1833.98889,5588.80371,5900.2583,5015.90967,6903.8042,20033,101.2029164345972,-9.557660361457794,4,0,1376,4,0,1333]
[1501200426468972116,3002400843937667968,2304.67407,1461.50647,3323.14404,1823.0155,1593.80371,2039.79016,10033,101.1980588499158,-9.557135161173807,4,0,1376,4,0,1333]
[1501200433245197600,3002400843937669760,476.086945,263.11969,1010.83038,3646.5708,3274.62695,4159.33789,20033,101.19368264390984,-9.554808636054586,4,0,1376,4,0,1333]
[1501200434151161859,3002400843941670912,1318.39978,1284.92834,1367.41406,1309.37659,1281.59973,1346.51489,10033,101.19951012346412,-9.551566147272313,4,0,1376,4,0,1333]
[1501200435281758842,3002400843939235200,2469.07764,1413.37964,5382.89795,5164.40283,4639.88428,6146.65332,20033,101.19310138327344,-9.55155214767156,4,0,1376,4,0,1333]
[1501200469736339201,3002400912657140992,2696.41772,1668.93762,4071.93213,2483.68481,2126.34082,2844.36108,10033,101.18282953138926,-9.541255541962872,4,0,1376,4,0,1333]
[1501200562574393531,3002401118819578368,1946.71155,1784.4646,2107.65991,1923.72522,1734.96899,2139.81006,10033,101.17869528594431,-9.538045146983531,4,0,1376,4,0,1333]
[1501200563060812335,3002401114517778688,4092.87012,2407.81152,7292.53467,2857.54883,2476.59717,3419.29858,10033,101.18239856443591,-9.537169728203642,4,0,1376,4,0,1333]
[1501200564276953918,3002401114517774976,1525.12756,886.847839,2418.68896,6028.25391,5147.4873,7370.4458,10033,101.1743401948522,-9.53795095033851,4,0,1376,4,0,1333]
[1501200573030528702,3002401118815573376,3094.71362,1768.66187,4587.39746,7376.91699,6473.06396,8492.96094,20033,101.16901934365512,-9.53245473068445,4,0,1376,4,0,1333]
[1501200573136500696,3002401118819578624,2642.30322,1760.177,4853.72705,2300.25732,2014.91785,2697.22412,10033,101.17007302231104,-9.53199176264451,4,0,1376,4,0,1333]
[1501200597264450638,3002401187539054464,3291.9585,2310.90308,4388.89062,2076.50952,1749.44141,2770.26025,10033,101.17158620207668,-9.528799678078077,4,0,1376,4,0,1333]
[1501200597350199728,3002401187535044864,3815.68823,2336.63867,5814.13525,3766.75146,3134.14917,5395.65088,10033,101.17246335144787,-9.527867884344897,4,0,1376,4,0,1333]
[1501200597850529072,3002401187536037504,1417.55396,767.516724,2269.98462,3503.50635,3122.32178,4071.1665,10033,101.17052742941831,-9.52689890321768,4,0,1376,4,0,1333]
[1501200599287026521,3002401183237277440,5246.8125,3598.27051,7586.37988,3941.99609,3070.76855,5611.01758,10033,101.16731919609197,-9.52681873427001,4,0,1376,4,0,1333]
[1501202075846312237,3002404138174791424,3035.12061,1948.48279,4532.11572,3887.83545,3435.86743,4475.25391,10033,101.1548363353843,-9.51887434097558,4,0,1376,4,0,1333]
[1501202082184590132,3002404138174795520,4139.50928,2487.26855,6668.18457,2457.67114,2165.16016,2844.57153,10033,101.1509623111193,-9.516915452218775,4,0,1376,4,0,1333]
[1501202082928320600,3002404138174798080,3397.75732,2100.28979,4438.75684,3369.64697,2813.48389,4125.88281,10033,101.1508181414778,-9.5151030589844,4,0,1376,4,0,1333]
[1501202083647415303,3002404142476554368,4413.6582,3310.77026,5957.79004,3573.9978,2585.90771,5817.44092,10033,101.15244021580648,-9.513873327589168,4,0,1376,4,0,1333]
[1501202083867582381,3002404138174802304,4034.35376,2174.0,6047.021,3732.75952,3144.03979,4677.77539,10033,101.1542174148028,-9.513359951390882,4,0,1376,4,0,1333]
[1501202110833427163,3002404206897724672,2635.44312,1536.58508,4306.90137,1454.68237,1326.94202,1616.34717,10033,101.14232427465578,-9.508143468885866,4,0,1376,4,0,1333]
[1501202118056911595,3002404211196030720,931.357605,895.703247,952.816223,941.6297,912.193909,977.754456,10033,101.14187827563674,-9.504103700485254,4,0,1376,4,0,1333]
[1501202118786723863,3002404211192023936,4630.38916,3036.58838,6549.18701,6744.78027,5959.12109,7842.56445,10033,101.1386244808362,-9.504840044648471,4,0,1376,4,0,1333]
[1501202213924619539,3002404413052731904,3484.45801,2273.0874,5480.60693,2058.47461,1769.62256,2471.47314,10033,101.1315794340136,-9.498576336096033,4,0,1376,4,0,1333]
[1501202254484632669,3002404486073938560,2516.46436,2255.25952,2843.17993,2433.8877,2229.94238,2732.62427,10033,101.11566808371126,-9.487718294087584,4,0,1376,4,0,1333]
[1501202625431033624,3002405241984175744,3290.74292,1748.30811,5719.97266,5795.86816,4672.92871,7642.38086,10033,101.10908495169382,-9.482015351428627,4,0,1376,4,0,1333]
[1501202626718671958,3002405241984171904,2805.75024,1286.18323,4741.82373,5571.70557,4973.37109,6639.5249,20033,101.1152442290972,-9.478185312075976,4,0,1376,4,0,1333]
[1501202627043444883,3002405237686483968,2397.0498,1455.97534,3582.45679,7823.85156,6694.97559,8971.58105,10033,101.1105864676396,-9.478411599033995,4,0,1376,4,0,1333]
[1501202632522765301,3002405237686485504,3625.86084,2284.64404,5753.59717,11995.3574,9647.32812,14552.54,20033,101.10590663716644,-9.477344253080062,4,0,1376,4,0,1333]
[1501202634930659176,3002405237691978752,4468.9668,2306.56104,6405.29688,7842.05762,6877.16113,9240.22949,10033,101.1040075428686,-9.473933587299086,4,0,1376,4,0,1333]
[1501202658399418458,3002405310707658368,1328.93591,1227.98181,1449.08826,1305.7981,1234.69214,1385.34436,10033,101.1027555924812,-9.472253158746984,4,0,1376,4,0,1333]
[1501202658622608256,3002405310704756480,3116.29761,1770.77942,5175.79932,5837.78613,4964.21973,6846.34473,20033,101.1044894460371,-9.472802995765408,4,0,1376,4,0,1333]
[1501202659773209016,3002405310707659008,1678.77637,1525.94885,1864.13245,1648.755,1505.86292,1825.16138,10033,101.09942397274853,-9.472007093502013,4,0,1376,4,0,1333]
[1501202667007229363,3002405306405981184,3788.79297,1407.17749,5447.68848,10098.374,8627.74121,12071.6299,20033,101.0966748729561,-9.467439208950724,4,0,1376,4,0,1333]
[1501202762459924835,3002405516866944896,4502.8877,3225.10059,6066.25439,5937.25488,4899.63281,7721.69824,10033,101.09360475538176,-9.461505183032756,4,0,1376,4,0,1333]
[1501202763186115634,3002405512564418560,3618.07935,2460.2854,5395.72607,1788.62378,1567.26782,1970.70239,10033,101.08843162456844,-9.461455976020448,4,0,1376,4,0,1333]
[1501202764353706067,3002405516865416448,2111.70703,797.552673,4988.73877,2641.73071,2324.84253,3000.01074,10033,101.08958614291076,-9.460089210224938,4,0,1376,4,0,1333]
[1501202772759393398,3002405512564428672,5354.12646,4052.78613,7137.58789,5033.45605,4079.10034,6016.86816,10033,101.0868714795108,-9.454720228575082,4,0,1376,4,0,1333]
[1501202796258513507,3002405585579112448,3281.08447,1798.22205,5481.48389,6257.4624,5504.15869,7652.64453,20033,101.08211947597196,-9.452685981413214,4,0,1376,4,0,1333]
[1501202796674158824,3002405585584892800,4142.83545,3090.25537,5709.06641,3327.78857,2621.14868,4261.93701,10033,101.08171237141146,-9.451948012258285,4,0,1376,4,0,1333]
[1501202798145683154,3002405585579113856,2244.58276,1082.323,3831.23145,2685.63696,2376.06006,3018.57495,20033,101.07708230753808,-9.450211280735084,4,0,1376,4,0,1333]
[1501202803576052495,3002405585583024896,3604.75244,1950.92212,6353.05713,7261.15332,6406.95996,8625.85352,20033,101.07382446165887,-9.451436823931918,4,0,1376,4,0,1333]
[1501202804165022574,3002405585584895744,2677.44727,2498.7998,2902.66284,2658.14502,2463.2417,2902.64893,10033,101.07326949712407,-9.450034998469382,4,0,1376,4,0,1333]
[1501208674439809833,3002417332314446336,1753.32275,1464.55566,2155.48584,1778.29211,1582.01428,2018.27173,10033,101.06748871384406,-9.439771945267308,4,0,1376,4,0,1333]
[1501208708858486433,3002417405329103232,3294.38428,1773.74292,5026.5918,6420.5918,5344.32373,7574.10645,10033,101.05803205324408,-9.430423204950367,4,0,1376,4,0,1333]
[1501208714407460763,3002417401033937152,2290.92236,1388.72656,3439.22827,5866.21289,4922.27881,7073.16943,10033,101.05149452664396,-9.429263218057734,4,0,1376,4,0,1333]
[1501208714572949158,3002417401033936640,4158.05322,3094.17896,5930.85693,3357.00537,2657.32568,4215.61963,10033,101.05615717242937,-9.429612943078649,4,0,1376,4,0,1333]
[1501208716727816117,3002417405329106560,2259.78735,1740.57715,2838.78833,2126.05615,1820.75989,2465.14746,10033,101.0527177356204,-9.42751815498931,4,0,1376,4,0,1333]
[1501208716848152899,3002417405334890368,4207.84619,3468.11182,5839.47119,3567.10718,3112.80322,4310.97705,10033,101.0528167062288,-9.426776835894133,4,0,1376,4,0,1333]
[1501208808498165020,3002417611487545344,4274.35693,2267.42896,6292.80176,4758.17578,4162.83008,5359.7041,20033,101.0460384414956,-9.426617800309693,4,0,1376,4,0,1333]
[1501208809017512207,3002417611493321088,6133.0376,4879.18359,7845.27197,6119.20508,4985.47119,7862.37402,10033,101.04944186166344,-9.425470856650207,4,0,1376,4,0,1333]
[1501208809118298286,3002417611487537792,2852.89551,2272.09741,3744.82227,null,null,null,10099,101.04904777111042,-9.425152777220845,4,0,1376,4,0,1333]
[1501208809865230059,3002417611493319680,5178.07666,3494.50977,7209.49609,4820.04248,4066.3479,6193.23779,10033,101.05040155390702,-9.422637796630482,4,0,1376,4,0,1333]
[1501208810163578610,3002417607192371328,3103.48462,1591.97437,5205.36084,5873.37695,5145.44971,6804.65771,20033,101.04484983424136,-9.424664126742249,4,0,1376,4,0,1333]
[1501208811053002107,3002417611489984512,4858.67236,2668.12671,9228.38379,4991.2207,4351.4248,6004.87695,10033,101.04383111076878,-9.422529631832685,4,0,1376,4,0,1333]
[1501208819346894346,3002417611487547008,3775.13989,2522.00098,5432.91943,5008.46387,3876.00513,7066.74805,10033,101.03612450046217,-9.418986012312612,4,0,1376,4,0,1333]
[1501208843914118390,3002417680212797568,3606.2876,2318.44556,5287.33838,1266.72058,1146.37231,1400.89819,10033,101.03707831026706,-9.414838214788116,4,0,1376,4,0,1333]
[1501208854577702921,3002417680207007104,3297.29565,1852.62073,4790.46484,6083.43359,5376.94336,7170.24072,20033,101.0313274991592,-9.406665818412293,4,0,1376,4,0,1333]
[1501209229830142656,3002418436123705088,1856.63293,859.437195,3341.43555,7041.65479,6070.31787,8139.68115,10033,101.0195405356146,-9.400889732563334,4,0,1376,4,0,1333]
[1501209230276817634,3002418431826117504,5710.33154,3828.27661,7773.20068,3617.17432,2682.44214,6272.11914,10033,101.02263273025636,-9.400614808089651,4,0,1376,4,0,1333]
[1501209230851785411,3002418436123704704,1485.15234,846.677979,2499.53711,6691.78662,5652.97461,8130.57471,10033,101.0212491714017,-9.398990302541575,4,0,1376,4,0,1333]
[1501209232284463871,3002418431826119552,4068.8999,2573.9751,5630.52197,5075.77881,4172.10693,6515.21533,10033,101.01930724963714,-9.398029460172417,4,0,1376,4,0,1333]
[1501209255296740263,3002418504840740352,3370.1665,1885.08765,5933.93115,5213.88672,4569.76123,6181.50879,20033,101.01190755914573,-9.397468564925711,4,0,1376,4,0,1333]
[1501209257264805129,3002418504846519936,6071.94336,4588.41016,8107.98633,5316.10498,4092.32861,7917.37207,10033,101.009635111732,-9.396293749294951,4,0,1376,4,0,1333]
[1501209257828467398,3002418500545599488,2764.65063,1861.91931,3976.09937,2714.84863,2352.23389,3213.68652,10033,101.01357807645198,-9.394937930515576,4,0,1376,4,0,1333]
[1501209257860707634,3002418504846517760,3077.78931,1561.99561,5057.54346,2723.82593,2285.60742,3039.63647,20033,101.01473128681266,-9.394677938889378,4,0,1376,4,0,1333]
[1501209257952030045,3002418504840730880,3679.93506,2294.19092,6134.54883,4309.54102,3814.87329,4989.16895,10033,101.0134261934354,-9.394301141616276,4,0,1376,4,0,1333]
[1501209258123312722,3002418504848047488,3145.4458,1827.28381,5879.31592,5075.14697,4547.95752,6027.00732,10033,101.01519898175926,-9.393198408869532,4,0,1376,4,0,1333]
[1501209258682156398,3002418504846516480,3880.56592,3172.43384,4859.43701,3511.5813,2950.91089,4105.68213,10033,101.01504269606008,-9.392037350371206,4,0,1376,4,0,1333]
[1501209263178121762,3002418504840740480,4834.71191,3327.43311,7283.65527,4055.59009,3424.15356,5355.2583,10033,101.0087925751051,-9.39504972844558,4,0,1376,4,0,1333]
[1501209263350655501,3002418500545599616,3735.66724,2434.55542,6442.74512,4538.62695,4005.12769,5200.43555,20033,101.00735807320264,-9.3941104574206,4,0,1376,4,0,1333]
[1501209265207576988,3002418500545601920,2135.42065,1637.39209,2882.29395,1556.62732,1359.77161,1752.84473,10033,101.00999422659412,-9.389692836688686,4,0,1376,4,0,1333]
[1501209266018834898,3002418500545601536,1919.51477,1671.61719,2295.06079,1853.92957,1630.17896,2126.7605,10033,101.0030693924802,-9.390795598176458,4,0,1376,4,0,1333]
[1501209360941984436,3002418711004947712,3432.10669,1783.82654,6017.82227,5212.61133,4414.30322,6619.23975,10033,101.0036560696457,-9.385165120766969,4,0,1376,4,0,1333]
[1501209366644638791,3002418710999166080,3050.7478,1518.93433,4169.97754,11676.2725,2571.79248,15013.9023,20133,100.99830500886355,-9.383971325310949,4,0,1376,4,0,1333]
[1501209367622906390,3002418706704039680,3299.71313,1965.29285,5098.72168,5706.77686,4795.75,6865.45801,10033,101.0008540683259,-9.38191449557822,4,0,1376,4,0,1333]
[1501209367675762087,3002418710999155968,2423.07104,981.206482,3993.46021,7778.73291,6656.84814,9279.51074,10033,101.00249966067489,-9.38121929106262,4,0,1376,4,0,1333]
[1501209368305263781,3002418710999157248,4443.87744,1739.19336,7543.41016,6379.49658,5367.25684,7678.77344,20033,100.99960703340548,-9.379886715048292,4,0,1376,4,0,1333]
[1501209368955623195,3002418710999170304,2979.47681,1747.69373,7709.63867,4353.41602,3678.06787,5332.74951,10033,100.9929560236726,-9.382072493206818,4,0,1376,4,0,1333]
[1501209370081591242,3002418711004947328,2826.16162,2121.49805,4251.21582,1993.47913,1717.86365,2463.31079,10033,100.99698162483274,-9.379055672942169,4,0,1376,4,0,1333]
[1501209370302537213,3002418710999157632,5532.74707,4205.07617,7767.53174,4326.32861,3542.4895,5862.01025,10033,100.99721394125868,-9.378331564966324,4,0,1376,4,0,1333]
[1501209393445678854,3002418779718632576,3282.17334,1909.02832,4742.49219,4924.49951,4192.39697,6118.98535,10033,100.99696580207336,-9.376486187419763,4,0,1376,4,0,1333]
[1501209401979862530,3002418775424039936,804.614014,591.252136,1125.04919,910.33075,773.241272,1074.57861,10033,100.9902856154073,-9.372375409816817,4,0,1376,4,0,1333]
[1501209402700380123,3002418779724423168,2519.30566,1902.67407,3734.03638,2389.47729,1942.92688,3084.88428,10033,100.98947449948945,-9.37006738858106,4,0,1376,4,0,1333]
[1501210872552588198,3002421734656136576,4727.44238,1928.40039,8208.61035,6328.40283,5491.75439,7546.08838,11033,100.97893503564286,-9.365630757484997,4,0,1376,4,0,1333]
[1501210880346492282,3002421730361028864,2599.9978,2138.08813,3214.16626,2402.02832,1984.39075,3316.70142,10033,100.97193182500372,-9.364177901950606,4,0,1376,4,0,1333]
[1501210880709732621,3002421730361030016,3813.35229,1960.8291,5283.07568,4754.21387,3876.34692,5891.71436,10033,100.97407993155078,-9.361822975218198,4,0,1376,4,0,1333]
[1501210882094479966,3002421730361031424,4655.7915,3250.86255,6735.25293,3094.76147,2531.42383,4232.7749,10033,100.97536018526574,-9.35988849237696,4,0,1376,4,0,1333]
[1501210912457538714,3002421803381402240,4782.86328,3330.17578,6212.43066,3766.83789,2988.33179,5274.3125,10033,100.96464456167536,-9.356906239424813,4,0,1376,4,0,1333]
[1501210913623881079,3002421803375609856,3357.573,1799.42249,5818.20166,6873.02783,5735.12598,8515.61621,20033,100.9679759127755,-9.353750447610707,4,0,1376,4,0,1333]
[1501210915336547488,3002421803375616768,4236.78809,2410.03735,6550.93945,2822.03369,2510.87012,3331.7666,10033,100.96046527009668,-9.35241616679056,4,0,1376,4,0,1333]
[1501210916557107493,3002421799080514048,4398.7876,2961.30688,5798.98926,3836.64819,3371.57666,4560.46973,10033,100.96495750026054,-9.349461962439564,4,0,1376,4,0,1333]
[1501211010845577802,3002422005238945280,1820.74963,1474.13599,2467.40063,1766.47742,1572.18542,2113.73926,10033,100.95667803733129,-9.34588527858682,4,0,1376,4,0,1333]
[1501211017856300811,3002422009534047232,5003.13623,3284.50098,8693.41602,4808.01904,3891.3562,6187.61279,10033,100.95056073393576,-9.34449325557798,4,0,1376,4,0,1333]
[1501211018191810118,3002422009539832576,2301.76392,2190.51489,2413.24268,2292.48315,2185.89038,2412.91162,10033,100.94921113644686,-9.34448705514378,4,0,1376,4,0,1333]
[1501211043164624090,3002422073958425088,4276.10352,2483.08423,6446.61426,3637.02295,3015.84229,4772.69092,10033,100.95040543023195,-9.338453628569004,4,0,1376,4,0,1333]
[1501211043620100400,3002422073962658816,3428.44189,1947.34705,4815.75781,5023.34521,4161.83496,6209.09961,10033,100.94450044933112,-9.339505690267076,4,0,1376,4,0,1333]
[1501211045073063819,3002422073958425472,1244.77588,887.730591,2327.18262,1276.34473,1122.88293,1433.82849,10033,100.94630876968353,-9.336968499208185,4,0,1376,4,0,1333]
[1501211051363284584,3002422078253513856,4933.05566,2627.72339,7742.23193,4113.74268,3634.62402,5500.3833,10033,100.94626812961164,-9.33408307874964,4,0,1376,4,0,1333]
[1501211052503338505,3002422078260240512,2653.31323,1981.2572,3759.03662,2222.45483,1943.6947,2647.52026,10033,100.94154447676016,-9.333500163861306,4,0,1376,4,0,1333]
[1501211053555683695,3002422073958427648,2582.48706,1214.89136,4935.18945,3866.4043,3409.12402,4431.28809,10033,100.94383828301255,-9.331588637224389,4,0,1376,4,0,1333]
[1501211419697368426,3002422834167763584,3506.19897,1848.05432,5729.08545,9045.98145,7658.78711,10508.749,10033,100.9376528461701,-9.331311964367323,4,0,1376,4,0,1333]
[1501211420061518606,3002422829872671872,3600.24561,1960.5116,5511.27734,5516.53369,4791.03418,6322.49561,20033,100.93708003732998,-9.33119394372617,4,0,1376,4,0,1333]
[1501211421357003060,3002422834171704448,2857.84863,1513.46216,4091.50171,5032.04395,4546.29053,5807.34082,20033,100.9391173526208,-9.327473095911524,4,0,1376,4,0,1333]
[1501211421490341708,3002422834167765632,2718.16626,1396.75903,4193.59668,4138.78906,3560.02197,4900.05957,10033,100.93431270458278,-9.330505875253728,4,0,1376,4,0,1333]
[1501211421515243833,3002422834167768960,4184.63672,2651.78345,7137.41992,6840.95801,5616.79443,8180.81543,10033,100.93336644753133,-9.33095235634437,4,0,1376,4,0,1333]
[1501211422779868526,3002422834167757824,3124.73071,1807.26648,5093.51855,4679.55469,3842.5564,5531.35791,10033,100.93810627165604,-9.32732725512678,4,0,1376,4,0,1333]
[1501211422899755893,3002422834173550336,6979.88672,5234.22949,9399.05371,6829.93262,5057.53613,9672.28418,10033,100.93704338177422,-9.326942938518512,4,0,1376,4,0,1333]
[1501211431837286610,3002422834173550464,1551.81152,1489.01416,1622.97888,1539.34985,1484.7196,1587.24939,10033,100.93004487108716,-9.321377846058729,4,0,1376,4,0,1333]
[1501211455893959019,3002422898592152704,4047.78223,2910.47266,5418.94678,4176.52588,3493.55127,5132.97412,10033,100.92297586967712,-9.321118648986475,4,0,1376,4,0,1333]
[1501211462566261388,3002422902887238272,4794.86621,2406.52905,8419.7627,2883.00464,2566.30908,3293.77515,10033,100.92247876030808,-9.317501254771022,4,0,1376,4,0,1333]
[1501211465614089634,3002422898592650624,4297.34277,2802.90649,5629.60889,1743.17029,1440.10132,1984.27332,10033,100.9201153344594,-9.313671255932414,4,0,1376,4,0,1333]
[1501211560218131971,3002423109051456512,1194.53918,1134.71118,1268.0824,1220.45312,1146.38806,1296.34131,10033,100.91609587464868,-9.30848105292128,4,0,1376,4,0,1333]
[1501211568235391459,3002423104750584320,2735.42847,2096.71655,4157.29346,2773.68066,2232.69385,3609.4624,10033,100.90708866072416,-9.305191976016074,4,0,1376,4,0,1333]
[1501211569094285858,3002423104750584576,5446.04736,3846.97778,7576.91455,7637.8667,5993.09375,9281.77637,10033,100.90864152282592,-9.303698238520488,4,0,1376,4,0,1333]
[1501211569516183225,3002423104750584704,1798.29468,1215.04553,3130.04785,1988.01013,1715.22681,2319.28809,10033,100.90963629528468,-9.30148477886908,4,0,1376,4,0,1333]
[1501211591558360606,3002423177765143936,1518.88733,876.163147,2357.31201,1372.90625,1132.28711,1610.64209,10033,100.90508299236016,-9.302560534195148,4,0,1376,4,0,1333]
[1501211593368250370,3002423173470061568,4617.23291,3068.9856,6772.29834,3313.71143,2607.55981,4267.88965,10033,100.90054301599048,-9.301890912618418,4,0,1376,4,0,1333]
[1501211594463399301,3002423177770933632,5138.98535,3894.01025,6786.85938,4694.28027,3750.41211,5655.28223,10033,100.90377067133583,-9.29951047955851,4,0,1376,4,0,1333]
[1501211595069610945,3002423177765139200,2850.22607,1613.53906,4814.56641,4274.03076,3715.56372,4938.94434,10033,100.9040084923414,-9.298233076295435,4,0,1376,4,0,1333]
[1501211603551238325,3002423173475612800,1271.36279,835.997192,1970.85303,4624.63867,3870.46118,5403.64014,10033,100.89629935146864,-9.293874945795746,4,0,1376,4,0,1333]
[1501211603654644390,3002423177770932992,4249.71045,3841.2959,4735.25537,4267.89111,3738.06152,4960.42578,10033,100.89830115801284,-9.293677969538257,4,0,1376,4,0,1333]
[1501211603912049622,3002423177763620224,1334.42664,664.089783,2801.56226,10149.75,8847.68262,12000.3223,20033,100.8985345213401,-9.29165069897796,4,0,1376,4,0,1333]
[1501235059509095026,3002470113173545728,429.326569,422.760559,437.061859,428.433899,422.005371,434.944244,10033,100.89132615581237,-9.293315641643591,4,0,1376,4,0,1333]
[1501235060771258402,3002470108874468736,4711.06738,3088.67065,6562.96582,4716.43262,3777.10034,5919.72363,10033,100.89506827092254,-9.290426976564024,4,0,1376,4,0,1333]
[1501235070565277435,3002470113173544192,3713.69971,2963.48193,4962.06982,3257.48267,2743.58105,3939.93433,10033,100.8879056649732,-9.28622549947172,4,0,1376,4,0,1333]
[1501235094373231233,3002470181893020544,2254.51318,1495.70837,3551.66626,4192.88867,3641.85571,4989.75293,10033,100.88491986165924,-9.282897905159649,4,0,1376,4,0,1333]
[1501235094645738708,3098546981100968960,4862.02148,2798.50195,7159.28027,5588.60889,4881.06006,6814.83447,10033,100.885960368695,-9.281737784023102,4,0,1376,4,0,1333]
[1501235096216954319,3002470177593971712,4541.02588,2554.677,6844.95557,2931.06299,2570.17407,3306.03516,10033,100.87844829606225,-9.280903776644394,4,0,1376,4,0,1333]
[1501235102069508395,3002470181887229568,4333.35059,2501.73633,7893.12598,6432.92627,5703.36719,7488.01758,10033,100.87853362352406,-9.27954370541804,4,0,1376,4,0,1333]
[1501235102315631499,3002470177593975552,2914.24048,1825.94995,5434.92139,5418.68604,4603.89893,6602.97998,10033,100.87619041257064,-9.279549147264277,4,0,1376,4,0,1333]
[1501235102345716087,3002470181893022080,3222.4248,1825.47571,4835.33203,9181.25586,7757.8208,10932.9287,10033,100.8754960803118,-9.279439020781131,4,0,1376,4,0,1333]
[1501235103829257830,3002470181887234560,1431.66089,708.496155,2079.94165,1845.22607,1511.24207,2149.36548,10033,100.87381928184789,-9.279582437948706,4,0,1376,4,0,1333]
[1501235104875205290,3002470177594732288,3699.7854,1840.32947,5142.09863,2424.01978,2130.00952,2652.9043,10033,100.87344210177108,-9.275563826880418,4,0,1376,4,0,1333]
[1501235197301729038,3002470383752420224,2841.4729,1830.03027,5133.58887,5337.92285,4476.15234,6211.75586,10033,100.87383351665642,-9.274038460907134,4,0,1376,4,0,1333]
[1501235197485037944,3002470388045656704,3731.73755,1780.82996,6748.96338,3482.07471,3055.41504,3953.09082,20033,100.87340624616856,-9.27325903714229,4,0,1376,4,0,1333]
[1501235206987166069,3002470388045662464,4333.27295,2529.14185,7054.55762,5308.91064,4604.78174,6404.8501,10033,100.86345297116452,-9.269311886719027,4,0,1376,4,0,1333]
[1501235207247797308,3002470383753168896,2893.12158,1530.55615,5088.27637,2381.64526,2108.16479,2623.59717,10033,100.86504399371115,-9.268280009803572,4,0,1376,4,0,1333]
[1501235208300471558,3002470383752438656,5448.64941,1641.62524,8638.56836,2167.61743,1906.02039,2398.13989,11033,100.86685056016157,-9.266039642408474,4,0,1376,4,0,1333]
[1501235232977709480,3002470456765136896,1803.52917,967.793213,4234.83447,1287.30078,1062.979,1543.15198,10033,100.85886171349208,-9.263584409813427,4,0,1376,4,0,1333]
[1501235233990226128,3002470452471927680,2471.55493,1761.52368,3388.80835,2587.21851,2279.56274,3019.88159,10033,100.8597818443854,-9.261506636585276,4,0,1376,4,0,1333]
[1501235234269733415,3002470456765132544,2816.396,1818.18713,4659.08838,3244.46875,2687.80444,3743.74683,10033,100.86097622704006,-9.260071578166636,4,0,1376,4,0,1333]
[1501235234448591774,3002470452471929472,4713.1665,3239.76392,8559.61133,2181.11426,1741.82227,3835.35034,10033,100.8581369143383,-9.260819449464051,4,0,1376,4,0,1333]
[1501235234675889313,3002470456765131904,3146.57056,1752.74182,5262.49902,null,null,null,10099,100.8605504166504,-9.259544081695864,4,0,1376,4,0,1333]
[1501235234761963854,3002470452473318272,3782.74976,2214.8562,6266.64453,2101.24902,1837.65479,2393.03735,10033,100.86014555811836,-9.259436794818347,4,0,1376,4,0,1333]
[1501235234807004386,3002470456765132416,2506.54272,1737.88989,3301.16089,6011.91943,4740.02686,7515.9668,10033,100.85958797254293,-9.258862972856594,4,0,1376,4,0,1333]
[1501235240722290397,3002470452473318144,2782.40698,1840.58838,4891.74316,2506.60376,2228.8042,3030.97998,10033,100.85844748883218,-9.25764130610796,4,0,1376,4,0,1333]
[1501235242753464754,3002470456770927232,3357.81934,2537.68237,4553.13428,2859.61719,2382.73364,3498.10303,10033,100.85507480330308,-9.25638694917496,4,0,1376,4,0,1333]
[1501235608680542803,3002471212679383424,2872.84277,1816.18848,4727.89502,2397.07544,2072.84106,2849.1731,10033,100.84820470064058,-9.257049204475727,4,0,1376,4,0,1333]
[1501235618103654983,3002471208386198528,3980.35132,2445.26831,6349.4917,3725.02734,3167.99707,4373.56348,10033,100.84381383824208,-9.249674690682252,4,0,1376,4,0,1333]
[1501235643737809777,3002471277105684864,3044.53857,2049.22681,4751.22266,3731.89062,3342.59106,4400.22461,10033,100.83900592631036,-9.245638771396486,4,0,1376,4,0,1333]
[1501235652355059836,3002471277105697664,2212.49976,1442.80701,3048.75269,3165.10229,2712.49316,3826.65259,10033,100.8328956779723,-9.240690734359992,4,0,1376,4,0,1333]
[1501235748039690760,3002471483264146688,2660.90259,1774.81201,3898.25439,2681.97046,2445.50293,3134.19409,10033,100.82944688466166,-9.233325767700572,4,0,1376,4,0,1333]
[1501235749416609707,3002471487560691968,3778.36084,1388.85474,5868.74805,3621.06885,3224.43774,4103.79639,20033,100.82843876852306,-9.233558875544183,4,0,1376,4,0,1333]
[1501235749567831584,3002471483267752064,3186.53101,1505.29077,5051.19238,7917.05322,7088.77539,9753.92578,20033,100.82809216035666,-9.232626706612798,4,0,1376,4,0,1333]
[1501235756051115682,3002471483264159104,3855.58325,2481.35229,5628.32031,4016.49902,3261.36084,5159.90234,10033,100.82471191366427,-9.22991346587874,4,0,1376,4,0,1333]
[1501235756527090051,3002471483264159232,3545.2312,2202.01318,6285.29346,5989.12598,5009.45166,7055.56543,10033,100.8248678568586,-9.22850905019295,4,0,1376,4,0,1333]
[1501235756573643821,3002471483264157952,4486.95361,3240.15674,6592.53369,3832.2168,3173.29761,4860.37939,10033,100.8230001318909,-9.228893065880383,4,0,1376,4,0,1333]
[1501235757627694584,3002471483264158080,5399.96289,3776.44775,7759.06152,5370.58398,4303.63623,6615.77051,10033,100.81828882472055,-9.229045270257558,4,0,1376,4,0,1333]
[1501235758281821198,3002471483264158208,2991.10156,2044.86633,5155.42139,2432.99731,2095.80688,3009.7688,10033,100.81997736745578,-9.228794208237057,4,0,1376,4,0,1333]
[1501235782026127684,3002471556282554624,5667.71924,1837.57556,9961.75098,4624.89648,3960.55347,5401.16016,11033,100.81815846386604,-9.225035259532072,4,0,1376,4,0,1333]
[1501235782096504414,3002471556282554880,3385.8064,2307.50317,5279.45898,4044.97705,3324.96631,5482.38135,10033,100.81677186050732,-9.22487330554737,4,0,1376,4,0,1333]
[1501235789304689579,3002471551983649152,5006.76855,3407.91187,6786.06348,5197.10938,4239.79443,6487.06543,10033,100.81144695565936,-9.223020112833357,4,0,1376,4,0,1333]
[1501235791303739645,3002471551983651200,3476.27075,2509.69507,4977.19775,3392.24268,2842.17993,4131.04443,10033,100.8091709340578,-9.221533742891914,4,0,1376,4,0,1333]
[1501235792677580345,3002471551983655552,3798.41699,2172.18579,6663.49316,8936.68652,7465.52295,10595.4033,10033,100.8085874145609,-9.21892516994457,4,0,1376,4,0,1333]
[1501237257855704720,3002474506921810688,4423.33838,2982.74097,6823.34131,1423.35657,1262.33179,1739.94373,10133,100.80546507182996,-9.219700089156524,4,0,1376,4,0,1333]
[1501237259763640267,3002474506921165952,3195.55225,2473.28711,4302.44678,3140.65942,2643.59814,3995.22559,10033,100.80841970191254,-9.214404894588547,4,0,1376,4,0,1333]
[1501237261749701196,3002474511220054400,2731.87158,2420.44238,3281.52417,2497.37695,2181.82715,2847.7688,10033,100.80320503329104,-9.21313809126829,4,0,1376,4,0,1333]
[1501237267978419154,3002474511214260096,3764.75977,1952.11987,5347.41211,2882.23071,2537.9353,3254.74561,20033,100.80134986225008,-9.211789300220069,4,0,1376,4,0,1333]
[1501237268178751274,3002474506921172608,2926.89917,1936.72925,4118.26074,4682.64404,3876.39185,5555.52295,10033,100.80154482859768,-9.21059789468896,4,0,1376,4,0,1333]
[1501237269564501370,3002474506921818880,3855.29565,2257.91504,5830.60791,6106.06445,5310.84473,7351.82422,10033,100.79676739900036,-9.208979016326651,4,0,1376,4,0,1333]
[1501237293342573110,3002474575640653952,487.313141,423.323395,572.741211,430.645508,385.163879,498.806458,10033,100.79664108021328,-9.207826352410446,4,0,1376,4,0,1333]
[1501237294539150237,3002474575640655872,2880.29419,1672.875,5620.42236,2509.78174,2174.08472,2925.32446,10033,100.79261332861869,-9.20743266889042,4,0,1376,4,0,1333]
[1501237294971127568,3002474575640658176,5378.89355,3721.31641,8507.04199,5141.36963,4288.74854,6561.32324,10033,100.78914584615592,-9.206559455999455,4,0,1376,4,0,1333]
[1501237303173986941,3002474579941063936,5080.38281,2919.13232,7468.18799,3159.7522,2775.89209,3789.07642,10033,100.78736927818926,-9.202223341126498,4,0,1376,4,0,1333]
[1501237304598543913,3002474575640673152,3734.71948,2551.05225,6363.07715,3439.85278,3056.65112,4520.99121,10033,100.78640525074049,-9.199878786131114,4,0,1376,4,0,1333]
[1501237397611485152,3002474781799108736,3199.81055,1712.62634,4446.09863,4027.2583,3435.84888,4745.23438,10033,100.78156527476654,-9.198112214793529,4,0,1376,4,0,1333]
[1501237404249975347,3002474781799117568,4840.17383,3195.36035,7014.30176,5149.22754,4206.50586,6572.4126,10033,100.77834019060114,-9.19426709706222,4,0,1376,4,0,1333]
[1501237407945871402,3002474781799126784,4308.78613,2812.80591,6282.65527,5150.44531,4325.54102,6236.05713,10033,100.77687379661364,-9.18927062512997,4,0,1376,4,0,1333]
[1501237432822471852,3002474850518607744,3291.30176,1608.54138,6861.78955,5865.13477,5033.69287,7088.42578,10033,100.77171284921472,-9.186875966502765,4,0,1376,4,0,1333]
[1501237438475711200,3002474850518609536,1950.28369,1052.13196,2986.93042,4620.8667,4053.10107,5564.71338,10033,100.76804828174436,-9.185389276330236,4,0,1376,4,0,1333]
[1501237438729166011,3002474850518609664,3648.66895,2163.48804,6287.12939,4597.52881,3781.34058,5415.59814,10033,100.76484654713374,-9.185657984386058,4,0,1376,4,0,1333]
[1501237807836889695,3002475606432863104,2489.60889,1743.724,3877.54907,2687.52661,2238.80103,3281.4353,10033,100.7623312238348,-9.180961361745984,4,0,1376,4,0,1333]
[1501237808014042057,3002475610724382976,2992.9978,2044.49817,4637.90088,4714.29102,4160.31396,5608.91064,10033,100.76221870394274,-9.180162171550666,4,0,1376,4,0,1333]
[1501237808274416449,3002475606432865664,1121.66626,658.009827,2271.44556,3979.37378,3404.14014,4609.00342,10033,100.76005239364886,-9.179959972214718,4,0,1376,4,0,1333]
[1501237808954335352,3002475610731681664,3988.82959,2631.54932,6107.69336,4127.52148,3401.27271,5231.67188,10033,100.76560965402317,-9.178301145506712,4,0,1376,4,0,1333]
[1501237809780649788,3002475610731252864,4595.83057,3134.7334,6653.07861,5197.521,4355.69727,6209.42285,10033,100.75931133275934,-9.179041813882076,4,0,1376,4,0,1333]
[1501237818042135232,3002475610724378496,3583.61011,1921.69031,6670.32764,734.294739,542.361877,1060.98157,20012,100.75830681953536,-9.172511368375092,4,0,1376,4,0,1333]
[1501237842129095002,3002475675152356096,3136.41235,2111.14062,5189.95801,3018.91504,2504.06274,4833.2915,10033,100.75021800555452,-9.1713191983572,4,0,1376,4,0,1333]
[1501237843032136465,3002475675152357120,3002.56421,1880.63977,4646.68555,3482.27881,3094.34204,3883.11792,10033,100.75409485234364,-9.169939644960834,4,0,1376,4,0,1333]
[1501237843493430737,3002475675152358528,3732.32788,2140.56885,5471.51514,3480.28198,2977.03491,3990.95361,10033,100.75148368915151,-9.169524522934305,4,0,1376,4,0,1333]
[1501237854623294110,3002475679443855360,723.313782,559.919067,938.344727,787.866699,661.94928,924.130188,10033,100.7439351252881,-9.16088359116839,4,0,1376,4,0,1333]
[1501237946031712931,3002475881310799872,4625.95947,3232.48218,6551.79785,3944.94141,3360.69897,4834.08545,10033,100.74166804740824,-9.161388807444885,4,0,1376,4,0,1333]
[1501237946404456419,3002475881310802944,3682.71899,2637.66748,5755.32178,3065.91772,2556.36963,3918.35596,10033,100.74363348757532,-9.15921471058701,4,0,1376,4,0,1333]
[1501237948762795062,3002475881310804608,3453.79932,2041.83105,5746.78564,1739.78589,1493.04419,2007.13257,10033,100.73804680905236,-9.157199957176,4,0,1376,4,0,1333]
[1501237954557605442,3002475885602289024,934.901672,590.438171,1838.38623,5891.73975,5087.45996,6771.20459,10033,100.73350505420672,-9.155333302301775,4,0,1376,4,0,1333]
[1501237955191103153,3002475881311377408,1734.00342,943.907776,2842.43188,1044.70605,828.764709,1240.52271,10033,100.73484761216412,-9.155012188671789,4,0,1376,4,0,1333]
[1501237956035143784,3002475885609159040,5702.23047,4194.94922,7490.19043,3965.68164,3078.96704,5263.81006,10033,100.73292656780252,-9.154739148249126,4,0,1376,4,0,1333]
[1501237956726392580,3002475885609159168,6018.76367,4533.49756,8628.93066,3992.70825,3413.85913,4796.37988,10033,100.73052330731736,-9.153054258338742,4,0,1376,4,0,1333]
[1501237988584082440,3002475950030296576,3293.3689,2050.54492,4732.83887,1886.88928,1700.73315,2163.40601,10033,100.72052105164938,-9.147685737780575,4,0,1376,4,0,1333]
[1501237989323079128,3002475954328633472,1376.86914,1303.84741,1457.24756,1376.22693,1289.50293,1450.33704,10033,100.72738916197709,-9.145238662040525,4,0,1376,4,0,1333]
[1501243858600413269,3002487705359156352,3355.09082,2079.3833,5805.41406,1513.56433,1282.45093,1732.01782,10033,100.71624965721269,-9.138739655819116,4,0,1376,4,0,1333]
[1501243858977973849,3098564504564185216,4233.87061,1943.44568,8334.85352,2411.40161,2175.0083,2662.68994,10033,100.7177500984326,-9.136520174056423,4,0,1376,4,0,1333]
[1501243864497462860,3002487701060834560,3838.19458,2381.53052,5353.54883,2795.72461,2313.18213,3256.11401,10033,100.71429238656556,-9.13772640988065,4,0,1376,4,0,1333]
[1501243864742619342,3002487705359155968,2855.44604,2051.8916,3718.95874,2889.39038,2298.5188,3572.17505,10033,100.71445129190744,-9.136013602542848,4,0,1376,4,0,1333]
[1501243865233867138,3002487705359156096,4985.94336,3742.88159,6904.75928,3826.78369,3075.24829,4749.52881,10033,100.71321547680292,-9.135245355257736,4,0,1376,4,0,1333]
[1501243893360052408,3002487774078632192,1812.21289,1642.99512,2036.7666,1924.44812,1716.4165,2151.57935,10033,100.70549728582944,-9.127504827898798,4,0,1376,4,0,1333]
[1501243899108981354,3002487769780327424,3177.94653,1794.28625,4631.94141,4549.60254,3966.38208,5241.26514,10033,100.70334039658844,-9.126489240989873,4,0,1376,4,0,1333]
[1501243992424803055,3002487980230195200,4700.49414,2631.80542,6416.38135,7883.68066,6943.09326,9084.49316,10033,100.6945476594957,-9.12502652296323,4,0,1376,4,0,1333]
[1501243993744561044,3002487975938763520,3822.74292,1684.74841,8145.74902,2903.64575,2549.63916,3330.06519,11033,100.69896141642664,-9.12180026166233,4,0,1376,4,0,1333]
[1501243995175343418,3002487980230194048,3434.34814,1905.66626,4758.41602,7229.24609,6140.99072,8592.02148,20033,100.6913693935426,-9.120877007208396,4,0,1376,4,0,1333]
[1501243995248306202,3002487980237063808,272.896698,259.909729,288.669495,273.866394,263.430908,284.407349,10033,100.69278995644456,-9.120693973853871,4,0,1376,4,0,1333]
[1501244002822980931,3002487980237061376,3642.84863,1978.44238,5535.05811,2056.45996,1824.19214,2339.83179,10133,100.69365012579838,-9.115559725452464,4,0,1376,4,0,1333]
[1501244003070235296,3002487980237494400,3426.31445,2043.40027,5646.09668,2650.84302,2327.28052,3016.68994,10033,100.687554500237,-9.118342742670656,4,0,1376,4,0,1333]
[1501244027508872072,3002488044658248704,4992.77441,3352.33594,6628.64648,6048.46436,4895.92725,6991.61523,10033,100.68502402150668,-9.11336101737504,4,0,1376,4,0,1333]
[1501244030187983091,3002488044658778880,1712.26831,970.231812,3207.10181,2801.44556,2468.52075,3212.66382,10033,100.68614060909977,-9.11004185471556,4,0,1376,4,0,1333]
[1501244035483439545,3002488044658250752,3117.30225,2141.77832,4242.84863,2824.82935,2342.95898,3292.71997,10033,100.67993999773977,-9.110742162693684,4,0,1376,4,0,1333]
[1501244036796964704,3002488044658256128,1765.8103,1397.55151,2491.04834,1800.66272,1579.67566,2093.95312,10033,100.68270781961374,-9.106678666682756,4,0,1376,4,0,1333]
[1501244037148866914,3002488044659372416,4422.11279,2645.98218,6504.95801,4019.13428,3302.94189,5204.33154,10033,100.6815314598396,-9.106409986567442,4,0,1376,4,0,1333]
[1501244038687978005,3002488044658257792,4108.85352,2539.35376,6380.83984,1593.37439,1402.73083,1763.31091,10033,100.67859216655404,-9.105398168817992,4,0,1376,4,0,1333]
[1501244039044353941,3002488048949666048,3887.89624,2456.00024,6081.39062,2098.57275,1857.4574,2417.52734,10033,100.67809927158088,-9.105271961501913,4,0,1376,4,0,1333]
[1501244405502320198,3002488800572504320,2545.04785,2080.11499,3084.77881,2450.97266,2087.12061,3041.93164,10033,100.67388774148748,-9.103765404558908,4,0,1376,4,0,1333]
[1501244441839828780,3002488873590261504,4166.43652,3366.83447,5587.03857,3321.56519,2890.12402,3967.00195,10033,100.65807900335372,-9.092738396360811,4,0,1376,4,0,1333]
[1501244442695583396,3002488869291994496,3893.32568,1803.40967,6575.95703,5404.00391,4471.37939,6691.2749,10033,100.66355160295358,-9.089780949481204,4,0,1376,4,0,1333]
[1501244543765058721,3002489079741817216,1442.84302,702.759094,2796.89062,7178.53223,6294.04883,8180.81982,20033,100.65202473972658,-9.084160995837063,4,0,1376,4,0,1333]
[1501244545967117245,3002489075450432640,3918.98047,2130.19653,5858.19141,3537.02588,3058.75659,4298.46338,10033,100.64944746744224,-9.081043113897376,4,0,1376,4,0,1333]
[1501244551125474857,3002489079748690560,4458.09082,3443.95215,5685.86133,4282.74463,3642.64624,5111.59375,10033,100.64687134512194,-9.080653291307703,4,0,1376,4,0,1333]
[1501244551676369315,3002489075450434560,2701.08228,1724.75964,4129.50488,2623.57178,2272.06396,4349.79102,10033,100.64547603215262,-9.079308687314809,4,0,1376,4,0,1333]
[1501244553204460178,3002489079741818624,4471.67578,1395.86023,10792.8857,6813.57715,6010.79102,7669.73193,21033,100.64318868054646,-9.078884473661404,4,0,1376,4,0,1333]
[1501244554446593744,3002489079750558336,3972.91553,2426.78418,6805.31934,2889.77417,2551.13184,3101.11401,10033,100.6451232970419,-9.076843532782425,4,0,1376,4,0,1333]
[1501244579329940795,3002489148468167680,130.9646,129.797348,132.086777,131.251282,130.096909,132.457703,10033,100.63616689245072,-9.073219759228843,4,0,1376,4,0,1333]
[1501244587405826542,3002489144169919232,1611.46423,1120.23926,2246.63232,2143.37305,1817.50745,2612.52759,10033,100.6339430495189,-9.070186990169194,4,0,1376,4,0,1333]
[1501244588271875693,3002489144169920256,3888.63501,2313.45923,5355.38867,1463.62988,1285.79224,1652.59204,10033,100.63536817493484,-9.068513726630352,4,0,1376,4,0,1333]
[1501246054094160240,3002492103405667584,1759.01245,1448.91431,2177.10449,1441.06433,1297.5929,1599.30774,10033,100.62879169535005,-9.067686109218071,4,0,1376,4,0,1333]
[1501246054900541235,3002492103405666688,3701.60864,2318.89233,6086.55273,2402.63501,2133.60034,2761.82227,10033,100.62893722626151,-9.065317569230054,4,0,1376,4,0,1333]
[1501246056121118304,3002492099107422848,3208.4541,1958.70398,4837.33301,1547.15405,1369.44019,1749.27307,10033,100.6270130528434,-9.065768129807983,4,0,1376,4,0,1333]
[1501246056976937006,3002492099107424128,4866.63477,3361.91675,7248.90674,3636.26685,3118.72485,4442.79102,10033,100.62540967476448,-9.063703793898734,4,0,1376,4,0,1333]
[1501246057683334815,3002492099107424768,4155.3999,2508.79028,6924.71191,2976.32275,2659.15308,3388.85181,10033,100.62827567158614,-9.06274983365133,4,0,1376,4,0,1333]
[1501246064154460320,3002492103405665408,1063.96973,714.687439,1700.88574,579.161987,499.180481,654.48761,10033,100.6256129436601,-9.060162320733737,4,0,1376,4,0,1333]
[1501246088643289173,3002492172118270976,2529.78955,1412.25122,4820.25439,2861.32715,2561.63452,3374.99292,10033,100.61866824460176,-9.057971877303968,4,0,1376,4,0,1333]
[1501246089039773887,3002492172118270464,3237.2605,1574.5166,5714.53516,5239.79639,4412.80176,5960.33691,20033,100.61834983095645,-9.057182894336764,4,0,1376,4,0,1333]
[1501246090850532985,3002492172125142912,3392.12183,2510.13013,4696.62305,2788.45752,2257.52368,3508.37085,10033,100.61719097969328,-9.054788925124612,4,0,1376,4,0,1333]
[1501246091526305386,3002492172125141888,4533.09277,2683.25293,6933.87061,3425.20361,2875.06445,4576.23535,10033,100.6193926256863,-9.054026153382845,4,0,1376,4,0,1333]
[1501246091888680731,3002492167826909184,3609.22534,2526.95068,5714.83398,4798.99365,3887.84399,6038.39502,10033,100.61919284319023,-9.052635252194394,4,0,1376,4,0,1333]
[1501246091969068046,3002492172125142400,915.850952,853.827515,987.085632,908.430054,844.25824,983.151855,10033,100.61707369043454,-9.054025702121642,4,0,1376,4,0,1333]
[1501246092099673061,3002492172125142528,3397.59229,2101.98315,6460.36084,13095.1289,11443.0996,16499.6133,10033,100.61619663933712,-9.05353099302253,4,0,1376,4,0,1333]
[1501246098704013584,3002492172119778688,494.394348,433.660095,595.94928,534.724792,491.375732,577.302307,10033,100.6157262974693,-9.050047721599674,4,0,1376,4,0,1333]
[1501246191544480281,3002492373983819520,1074.2854,1052.08875,1097.39551,1080.16992,1060.26868,1099.43054,10033,100.60730947164733,-9.048606596369751,4,0,1376,4,0,1333]
[1501246192603843395,3002492373985341696,3538.96313,2134.4292,5447.70557,4391.33398,3743.5144,5160.93701,10033,100.6095401575243,-9.046564934339449,4,0,1376,4,0,1333]
[1501246193719718909,3002492378276700032,4022.46924,2540.86548,7153.16211,8647.17578,7459.25586,10579.0283,10033,100.60633429712172,-9.046731811852895,4,0,1376,4,0,1333]
[1501246194714022437,3002492378276698112,4299.08057,1808.21118,6110.31006,5589.56982,4822.69482,6573.98926,10033,100.6075827128644,-9.044489132572131,4,0,1376,4,0,1333]
[1501246195345091973,3002492378276696960,2546.08691,1223.40369,4343.77295,2931.19409,2580.30493,3281.54443,20033,100.6076493966885,-9.042796679684429,4,0,1376,4,0,1333]
[1501246201234614137,3002492378283571584,2475.46338,1489.40967,3966.32886,3666.14404,3278.73755,4320.83008,10033,100.60591369891036,-9.041856674047438,4,0,1376,4,0,1333]
[1501246204037447117,3002492378276697216,5057.49316,3680.25293,7656.6792,3850.91406,3074.69849,4904.0874,10033,100.60109997040026,-9.038171347119668,4,0,1376,4,0,1333]
[1501246226501201075,3002492442704822784,3709.43994,2474.29248,5314.88916,2811.05933,2269.57495,3668.7439,10033,100.59596411616997,-9.03799294662438,4,0,1376,4,0,1333]
[1501246226992908469,3002492447003048192,2149.50391,1931.07166,2435.72192,2036.40076,1835.69861,2296.06104,10033,100.60058045597306,-9.037428047989668,4,0,1376,4,0,1333]
[1501246227163083204,3002492442705885440,2648.48584,1980.63293,3896.87939,3419.52368,2775.07129,4205.27148,10033,100.599587281292,-9.036451847845097,4,0,1376,4,0,1333]
[1501246229343401991,3002492447003048064,3921.25269,3147.29199,5018.05713,3505.02539,2927.65308,4306.23584,10033,100.59773785478502,-9.033869726713778,4,0,1376,4,0,1333]
[1501246229688064745,3002492442705330432,426.747406,399.450806,463.102325,422.003387,396.889069,453.478027,10033,100.59630368127948,-9.033650482324848,4,0,1376,4,0,1333]
[1501246238353060873,3002492442704826112,593.614258,567.65741,620.26001,598.27002,577.916626,616.888794,10033,100.59193872778609,-9.02821720631331,4,0,1376,4,0,1333]
[1501246605741562515,3002493202917292032,1970.28857,1781.68042,2286.92139,1862.91174,1693.60889,2076.36621,10033,100.58823564616642,-9.024909486568369,4,0,1376,4,0,1333]
[1501246612303580172,3002493198619070720,5080.625,2833.11426,7200.03076,4282.55078,3467.4856,6271.55322,10033,100.58011288431894,-9.02586341025453,4,0,1376,4,0,1333]
[1501246612588966382,3002493198619071616,1327.76929,1174.04993,1515.52417,1319.71362,1220.06531,1464.9679,10033,100.58179825741232,-9.024353079668671,4,0,1376,4,0,1333]
[1501246614746978204,3002493202917293696,439.781494,408.419281,479.22403,452.17038,417.000183,494.503998,10033,100.57796415307983,-9.022768937457863,4,0,1376,4,0,1333]
[1501246614792444402,3002493202919162624,2011.00977,1248.98401,3048.93481,3995.31934,3543.4646,4597.9541,10033,100.57745613433082,-9.022133077951064,4,0,1376,4,0,1333]
[1501246616391992899,3002493202910417664,2962.69531,1869.95215,4614.79492,2901.33105,2512.1106,3310.57275,10033,100.57900993175812,-9.018846909395544,4,0,1376,4,0,1333]
[1501246647068029180,3002493271636769792,1484.57263,1106.13586,2659.56079,2311.86816,1979.57544,2885.69092,10033,100.56971670779498,-9.014579868111596,4,0,1376,4,0,1333]
[1501246648362306338,3002493271636769280,4272.46924,3673.53613,5027.3584,4733.70898,4205.87451,5444.98242,10033,100.56945610851324,-9.012502185148278,4,0,1376,4,0,1333]
[1501246650717920613,3002493267338552960,3424.00708,1963.66687,5534.19336,3903.55688,3281.79004,5497.40967,10033,100.56832918883086,-9.00972952453206,4,0,1376,4,0,1333]
[1501246744304822835,3002493477795199744,834.447266,724.289246,980.335266,794.838379,730.182739,901.297607,10033,100.5628301802701,-9.00773129043827,4,0,1376,4,0,1333]
[1501246775769252337,3002493546514676352,4346.7793,3541.25293,5351.95801,3477.04663,3090.89038,4020.21729,10033,100.55471923394362,-9.000923125469495,4,0,1376,4,0,1333]
[1501246786836725726,3002493542216461824,2511.03638,2096.30396,3093.21289,2328.0708,1903.43384,2989.46362,10033,100.54231551190054,-8.994011319944743,4,0,1376,4,0,1333]
[1501246787250061047,3002493542216461696,4032.59009,1773.65039,5905.69238,3926.104,3435.01733,4559.80273,10033,100.54654123868076,-8.99347752483347,4,0,1376,4,0,1333]
[1501340612644855415,3002681215105934208,2159.02417,1096.69348,3883.64282,8044.14648,6890.53955,9447.60352,10033,100.53993827978243,-8.990827268591818,4,0,1376,4,0,1333]
[1501340623856596762,3002681215105948544,1530.87158,1039.79895,2231.75146,1929.83154,1745.64514,2181.5498,10033,100.53535502082524,-8.98294147131261,4,0,1376,4,0,1333]
[1501340648014164346,3002681283825429760,1704.94031,1217.75964,2501.59985,1793.99365,1615.3269,2031.99011,10033,100.53093371097442,-8.979459025116808,4,0,1376,4,0,1333]
[1501340655156987657,3002681283825432576,2631.92603,1680.96106,3993.94702,3500.69629,3026.59888,4433.36426,10033,100.52747985232892,-8.97741905658348,4,0,1376,4,0,1333]
[1501340656832149041,3002681288120945664,2844.71045,968.095886,6657.75049,4349.70801,3895.29688,4897.09814,20033,100.52760743515005,-8.97396242694851,4,0,1376,4,0,1333]
[1501340657354767459,3002681283825436160,1773.50085,1085.29919,2953.48462,2163.63452,1925.65112,2478.99438,10033,100.52298224053284,-8.975334630833249,4,0,1376,4,0,1333]
[1501340749981570921,3002681494279380992,2376.43311,1462.65881,4087.28491,5222.24951,4489.62305,6162.42627,10033,100.51784031468128,-8.97272074215263,4,0,1376,4,0,1333]
[1501340750102948841,3002681489983870592,3940.32397,2583.67993,5462.35254,4622.09863,3834.73047,5632.27881,10033,100.51928273667104,-8.972425134366384,4,0,1376,4,0,1333]
[1501340751801841773,3002681489984218240,2234.00537,1325.229,3586.6853,3180.22534,2794.36987,3606.06641,10133,100.51911730794158,-8.97017363439897,4,0,1376,4,0,1333]
[1501340752849485667,3002681494279374976,2729.70288,1892.99329,4106.81152,3840.63501,3137.43018,5023.81152,10033,100.52153374902224,-8.968352953453731,4,0,1376,4,0,1333]
[1501340761575201705,3002681494279375232,1743.8866,559.152649,5183.02197,3960.88892,3493.60425,4455.87012,20033,100.51514069817723,-8.963160008465056,4,0,1376,4,0,1333]
[1501340784037710041,3002681558703363840,2132.45361,1743.65845,2638.00757,2076.48975,1841.76782,2505.3877,10033,100.51073786540556,-8.962981946586837,4,0,1376,4,0,1333]
[1501340786654580844,3002681563001727872,1599.75598,1353.58667,1937.95398,1634.88892,1436.85791,1842.078,10033,100.50587515654928,-8.960103639066418,4,0,1376,4,0,1333]
[1501340787114466397,3002681558703368832,2829.70972,1881.56848,4057.81201,2762.2063,2482.91235,3150.38428,10033,100.50809668413012,-8.95914931755448,4,0,1376,4,0,1333]
[1501340792304083581,3002681563001728256,2506.71655,1571.95435,7951.77881,1886.94922,1676.54211,2143.85498,10033,100.50370696962048,-8.960240447057151,4,0,1376,4,0,1333]
[1501340795385770866,3002681563001727744,4983.24121,3861.27124,7089.87646,5130.65674,4213.81201,6699.29639,10033,100.49957214450824,-8.954703361252701,4,0,1376,4,0,1333]
[1501340795562662056,3002681563001727488,3562.45581,2563.15088,6793.479,2504.31128,1933.02246,3763.95972,10033,100.50352130945952,-8.95513227634829,4,0,1376,4,0,1333]
[1501341162182454761,3002682318915972480,4979.60986,2996.71533,8241.12891,2482.55298,2141.29907,2865.9812,10033,100.49551157815355,-8.954519694659332,4,0,1376,4,0,1333]
[1501341172208267295,3002682314617629568,3376.23047,1818.08264,6060.22949,2963.89551,2525.73657,3428.60156,10033,100.49397142876852,-8.946095439405092,4,0,1376,4,0,1333]
[1501341172427176743,3002682318913100544,3250.98169,2096.2019,5134.44434,9548.66309,8075.18604,11454.9258,20033,100.49021316207312,-8.948119226189096,4,0,1376,4,0,1333]
[1501341174129767089,3002682383337110656,5510.21582,3768.66919,8093.37744,6426.15332,5376.59131,7735.0415,10033,100.4892807130168,-8.94444356401985,4,0,1376,4,0,1333]
[1501341197145442728,3002682387632574080,2642.36792,1676.6947,4312.17773,3079.18555,2747.45142,3497.07104,10033,100.4893551784807,-8.943372049592181,4,0,1376,4,0,1333]
[1501341199525552991,3002682383337115520,3949.41846,2453.86328,5553.84082,1092.2533,981.964233,1184.20312,10133,100.4886130862876,-8.940077140190787,4,0,1376,4,0,1333]
[1501341199994248304,3002682387632572160,3309.48657,1641.45862,5576.67188,2164.84082,1871.26624,2476.71191,20033,100.48671375914348,-8.939485003708873,4,0,1376,4,0,1333]
[1501341205946553405,3002682383337118720,5050.79443,3562.14087,7822.95703,5013.80762,4010.88281,6133.64404,10033,100.48514936850027,-8.937809696803692,4,0,1376,4,0,1333]
[1501341206715710551,3002682383337116928,3793.5564,2735.24292,5227.80273,5122.69727,3366.10474,7923.94189,10133,100.4781901701718,-8.939259075261193,4,0,1376,4,0,1333]
[1501341207154370599,3002682383337119616,3971.12939,2766.95264,5706.99463,3341.81348,2746.29077,4120.68994,10033,100.47900691045368,-8.937210793561118,4,0,1376,4,0,1333]
[1501341299376465870,3002682589495551488,1858.46399,977.389343,3407.90332,5864.98584,5277.09375,6854.92188,10033,100.47689871409192,-8.935096445663412,4,0,1376,4,0,1333]
[1501341301812283307,3002682589495205888,994.385132,981.640625,1010.14935,996.314148,981.125244,1015.14398,10033,100.4723325561264,-8.93281512170444,4,0,1376,4,0,1333]
[1501341302977011582,3002682593791004672,5206.23682,3249.56665,8709.83887,6467.44385,5323.44482,8321.60938,10033,100.47300225067168,-8.930337295794263,4,0,1376,4,0,1333]
[1501341308738966784,3002682593791005056,3088.70239,2035.61218,4982.11035,1915.95117,1724.72632,2183.01807,10033,100.47239406759846,-8.929964237926699,4,0,1376,4,0,1333]
[1501341310854809388,3002682589495560704,4015.94263,2200.27637,8658.5459,1578.17114,1427.11743,1740.24084,10033,100.47003738194292,-8.92774550903217,4,0,1376,4,0,1333]
[1501341333635763073,3002682658215040640,3950.55127,2321.8479,6363.57666,5689.87207,4942.39893,6730.73047,10033,100.46476390345651,-8.925966235656617,4,0,1376,4,0,1333]
[1501341336753186281,3002682658215046784,3116.64966,2223.31689,4416.10254,2113.28271,1817.76538,2518.5293,10033,100.46510884646833,-8.92168435806266,4,0,1376,4,0,1333]
[1501341336789307379,3002682662510480128,2926.35474,1602.77222,4600.06055,2551.03174,2302.87305,2903.83813,10033,100.46404834141934,-8.92182355406123,4,0,1376,4,0,1333]
[1501341337342557971,3002682658215047808,3131.05029,2436.66602,4789.52295,2273.10913,1803.5675,3584.13281,10033,100.46195662668104,-8.920700405364364,4,0,1376,4,0,1333]
[1501341345067284027,3002682662513355136,3513.38403,2300.93677,4817.76611,2566.89136,2205.52954,3529.92627,10033,100.4572152926523,-8.916997614480481,4,0,1376,4,0,1333]
[1501341345078606391,3002682658215051264,3112.79614,1929.95837,4351.75049,4295.37354,3643.1853,5706.59082,10033,100.45560092327425,-8.917845712391328,4,0,1376,4,0,1333]
[1501342820112125477,3002685617447982336,3632.2771,1798.79492,7443.5957,6817.63232,5853.43311,7920.99072,10033,100.44707400397697,-8.911225027196286,4,0,1376,4,0,1333]
[1501342820253485928,3002685613152561024,3179.62378,1814.81836,8807.91211,5396.79883,4385.94629,6621.0957,11033,100.4467295145278,-8.910598885406133,4,0,1376,4,0,1333]
[1501342822386115509,3002685613152564480,2871.71655,1705.6084,4176.72168,2408.44409,2094.53833,2809.5,10033,100.4435720160602,-8.908494453725606,4,0,1376,4,0,1333]
[1501342848480699975,3002685681874311424,3194.90137,1627.33875,6680.02881,5015.57861,4080.89111,6200.52246,10033,100.442844999439,-8.903682003030694,4,0,1376,4,0,1333]
[1501342848700178414,3002685681871658368,466.909393,462.870697,471.320007,467.311035,462.927368,471.850647,10033,100.44220941233036,-8.902423921742733,4,0,1376,4,0,1333]
[1501342854882189693,3002685686170331264,1777.16089,1617.65112,2094.20923,1769.86841,1552.23376,1956.38989,10033,100.4372445239397,-8.899941158551169,4,0,1376,4,0,1333]
[1501342857774768653,3002685686167455360,6134.49365,4238.95508,8749.77051,4122.95361,3352.86133,5161.91357,10033,100.43477352576176,-8.89688194069308,4,0,1376,4,0,1333]
[1501342857956391209,3002685681872055296,3672.85913,2108.64648,5688.60742,5173.62109,4306.07422,6038.06982,10033,100.4371923790197,-8.896091398199815,4,0,1376,4,0,1333]
[1501342949486546318,3002685892325885056,2181.39722,1131.948,6348.36377,null,null,null,10099,100.43450178206008,-8.896180803336692,4,0,1376,4,0,1333]
[1501342949654552292,3002685892328760576,3264.98877,2434.02246,4442.86377,2199.42017,1940.23096,2739.83618,10033,100.4356315840908,-8.895889787320908,4,0,1376,4,0,1333]
[1501342949785934845,3002685892325883904,4271.59473,2962.1355,6211.82275,2727.24341,2393.48804,3274.06982,10033,100.43499743695293,-8.895401932158133,4,0,1376,4,0,1333]
[1501342950718071175,3002685888030486912,3038.81396,1766.60571,5010.40576,5192.36182,4445.9668,6411.93018,10033,100.4287137324314,-8.895194611252176,4,0,1376,4,0,1333]
[1501342957990292870,3002685892325885440,2783.79346,1486.18713,4085.79834,3620.77466,3150.68823,4088.40356,20033,100.42905706967352,-8.892148201398724,4,0,1376,4,0,1333]
[1501342958625182157,3002685892326821632,2640.10132,1625.62048,4013.479,7660.77197,6490.0752,9033.35742,20033,100.42767367330002,-8.890050520670792,4,0,1376,4,0,1333]
[1501342959494321902,3002685888030492672,2648.70361,1849.78564,4262.86035,1925.98901,1741.40479,2159.44849,10033,100.42348889408989,-8.890140068863897,4,0,1376,4,0,1333]
[1501342982727263071,3002685956749971456,5157.37305,3593.08447,7460.49414,3191.61694,2727.33032,3972.13062,10033,100.42065655872906,-8.8891923066136,4,0,1376,4,0,1333]
[1501342982918231440,3002685961048238720,3232.37183,2149.20337,4736.47021,2392.26172,2106.97339,2747.90088,10033,100.42030523875844,-8.888214525745083,4,0,1376,4,0,1333]
[1501342985630414270,3002685956749975040,860.935974,771.452637,1012.28833,876.283997,792.771851,957.561584,10033,100.41764942986984,-8.885231923900514,4,0,1376,4,0,1333]
[1501342985784188830,3002685961045363968,6400.57861,4860.82568,8401.61914,6201.15039,4987.06592,7989.15186,10033,100.41727559789088,-8.884247120332136,4,0,1376,4,0,1333]
[1501342993839055139,3002685961045363584,2126.69165,1358.70374,3219.81128,2258.56592,2002.45837,2634.06909,10033,100.41332877726924,-8.880649672736944,4,0,1376,4,0,1333]
[1501342994321959675,3002685961048237952,5304.0498,3870.14014,6780.23145,5238.04297,4074.19019,6449.66211,10033,100.41258335756666,-8.879567338985893,4,0,1376,4,0,1333]
[1501343362310988309,3002686712664227200,5429.41895,3696.875,7869.99561,4101.67871,3057.96704,5839.58301,10033,100.41168561463924,-8.876252918824347,4,0,1376,4,0,1333]
[1501343364737997233,3002686716959602432,3237.09717,1881.29822,4651.06104,2663.5686,2313.5957,2978.46021,10033,100.41064364068964,-8.872636707176538,4,0,1376,4,0,1333]
[1501343369982961801,3002686716959608576,501.762177,390.413574,633.679016,1191.94641,903.12854,1446.42297,10033,100.4027993419009,-8.873006979826194,4,0,1376,4,0,1333]
[1501343395834060717,3002686781385946752,3904.5415,2925.97559,5091.58936,2867.49146,2159.05444,4447.36523,10033,100.39816703831542,-8.868384126442251,4,0,1376,4,0,1333]
[1501343395968848169,3002686781383711872,6027.23535,4927.03564,8179.41406,4894.24805,4229.57373,5745.30322,10033,100.39738569706807,-8.867773097161662,4,0,1376,4,0,1333]
[1501343397331201565,3002686781383712000,1937.06677,1294.83301,3325.40601,1535.995,1335.0802,1728.84509,10033,100.39514153561784,-8.867344309959753,4,0,1376,4,0,1333]
[1501343399202186224,3002686785679079424,5285.17773,2808.93164,8494.59277,7367.60596,6244.12549,8731.95898,20033,100.39810360355656,-8.862775039621285,4,0,1376,4,0,1333]
[1501343405405364555,3002686785679080576,1989.2594,770.435181,3209.25928,9583.99316,8551.08984,10957.1416,20033,100.39477951315742,-8.861431374912934,4,0,1376,4,0,1333]
[1501343498948266035,3002686991840388864,1594.62964,1461.8269,1772.06335,1533.92603,1425.1886,1686.7384,10033,100.38805334662236,-8.858605464967331,4,0,1376,4,0,1333]
[1501343500398667939,3002686991838450432,5169.62842,3624.16528,8218.0498,2298.29785,1982.44495,2617.20117,10033,100.3841416771553,-8.858176571170025,4,0,1376,4,0,1333]
[1501343507019370278,3002686991840651904,4395.34326,3745.25195,5293.80273,4468.6748,3784.59448,5484.85498,10033,100.38423634548354,-8.854711533637458,4,0,1376,4,0,1333]
[1501343507991603795,3002686987542157568,3695.93115,2593.7251,5443.50781,2879.87573,2484.19531,3477.65454,10033,100.38457154673864,-8.852682169602831,4,0,1376,4,0,1333]
[1501343509955895514,3002686987542157824,3336.46069,2068.70312,5563.48193,3784.33569,3084.41357,5014.71875,10033,100.38275071709546,-8.851505250041821,4,0,1376,4,0,1333]
[1501343510685585617,3002686987542160128,4563.18115,2647.71631,7190.44141,5273.56152,4563.94092,6276.10645,10033,100.38224684313876,-8.849901693615683,4,0,1376,4,0,1333]
[1501343532693030936,3002687060560128768,2110.98926,1914.96423,2328.51855,2249.44189,1975.15564,2540.28101,10033,100.37657367536792,-8.85008943979972,4,0,1376,4,0,1333]
[1501343533575051123,3002687056261637760,4458.25781,2936.68042,6847.50293,4606.49854,3952.91235,5568.48145,10033,100.37992157923271,-8.849224493948983,4,0,1376,4,0,1333]
[1501343533656153961,3002687060559864960,2319.12573,1330.47241,3529.22534,2446.89941,2127.60742,2766.06445,10033,100.37911378989686,-8.848862938289539,4,0,1376,4,0,1333]
[1501343534752880727,3002687060556992768,2979.28491,2034.01477,4518.91602,3792.55762,3131.46338,4593.64453,10033,100.37284636140195,-8.848812204147507,4,0,1376,4,0,1333]
[1501343535045762991,3002687060556989312,2716.84204,1332.49976,4473.29248,5880.99414,5136.88721,7061.67285,20033,100.37518577195628,-8.847461823696642,4,0,1376,4,0,1333]
[1501343536434188606,3002687060556986880,3980.27881,1974.74817,7280.11523,5274.14111,4604.38379,6069.1582,20033,100.37489836543064,-8.84450942687237,4,0,1376,4,0,1333]
[1501343541829453295,3002687056261643136,4316.70654,2853.68921,6623.22705,3876.83276,3320.80688,4771.95605,10033,100.37100081085484,-8.845091443899422,4,0,1376,4,0,1333]
[1501343545141283459,3002687060556985216,3054.78687,1698.75415,4465.94238,1740.05859,1537.64673,1964.57666,10033,100.37207607633052,-8.839240140536486,4,0,1376,4,0,1333]
[1501349411919964193,3002698811587508352,3917.03027,2223.62866,5885.01221,4691.76367,4135.88721,5364.10498,20033,100.36451939614784,-8.835384574676665,4,0,1376,4,0,1333]
[1501349412059328464,3002698811590386432,392.025635,382.000732,402.792236,389.936462,380.780823,400.129761,10033,100.36642166131008,-8.834798381226355,4,0,1376,4,0,1333]
[1501349417378795534,3002698811590387328,2211.21777,1773.36804,3120.15771,2269.86938,1969.52588,2766.91821,10033,100.35962990130714,-8.835322405485455,4,0,1376,4,0,1333]
[1501349417437163929,3002698811590387200,3096.7981,2664.66577,3629.49927,3011.97729,2623.63867,3442.31885,10033,100.36058044854008,-8.83488274891482,4,0,1376,4,0,1333]
[1501349417776945215,3002698811590386688,335.188934,332.876343,337.397095,334.551605,332.136475,336.783386,10033,100.36213783155954,-8.834729588250223,4,0,1376,4,0,1333]
[1501349419096672582,3002698811587511296,2162.97363,1233.92004,3746.37988,3716.76123,3249.24805,4155.3877,10033,100.35804690417396,-8.833581277578988,4,0,1376,4,0,1333]
[1501349442423872054,3002698876011652480,4791.49609,2600.89478,6874.23291,5110.06006,4479.21924,6043.33008,10033,100.35543109200506,-8.832046727132294,4,0,1376,4,0,1333]
[1501349442830172467,3002698880306986496,2910.63647,1557.12476,5730.18652,1833.48535,1576.18506,2084.27783,10033,100.3558922819291,-8.830256633195036,4,0,1376,4,0,1333]
[1501349443159475180,3002698880306987136,3026.78662,1515.20129,5345.14697,null,null,null,10099,100.35479631681162,-8.8304387918585,4,0,1376,4,0,1333]
[1501349443181413931,3002698880309863808,4731.4248,2783.00977,7393.11523,2570.16406,2223.57983,2918.2771,10033,100.3551300738436,-8.83033735355053,4,0,1376,4,0,1333]
[1501349443636289084,3002698880309863296,552.904114,547.132141,558.92218,555.898193,549.65979,561.983093,10033,100.35706442392524,-8.829095197590538,4,0,1376,4,0,1333]
[1501349444710051903,3002698876011654656,3363.10156,2334.85669,5677.68018,2691.57715,2313.55029,3213.17188,10033,100.35161019164018,-8.829114681601148,4,0,1376,4,0,1333]
[1501349444840560208,3002698876011655552,3501.1499,2830.26782,4620.05518,3629.55127,3026.43237,4302.25781,10033,100.3540962522097,-8.82848007889007,4,0,1376,4,0,1333]
[1501349453056988739,3002698880309864448,6681.21924,4664.25342,9332.24707,4595.23047,3693.18213,5786.38965,10033,100.34673591676278,-8.826010319772124,4,0,1376,4,0,1333]
[1501349453870124883,3002698876011660160,2327.9585,1775.14734,3261.63086,2078.05542,1798.87988,2446.79932,10033,100.34650423847756,-8.823495153305675,4,0,1376,4,0,1333]
[1501349454113559153,3002698876011659776,3459.84521,2778.60742,4563.02441,3012.48853,2491.29053,3698.83008,10033,100.3489864156162,-8.823966128405397,4,0,1376,4,0,1333]
[1501349545956841304,3002699082170091520,3677.10693,2062.23926,5265.60498,5519.11279,4896.10205,6366.67871,10033,100.3420811254132,-8.82228552606916,4,0,1376,4,0,1333]
[1501349546898842179,3002699082170094080,4477.74121,2690.2356,6759.34619,3392.7251,3040.53955,3920.71265,10033,100.34661524757996,-8.819395501514943,4,0,1376,4,0,1333]
[1501349547164582810,3002699082170094592,4331.3833,2543.85938,6010.68066,2364.84595,2056.94873,2729.25391,10033,100.34415304486218,-8.819380232886102,4,0,1376,4,0,1333]
[1501349555110998781,3002699086469244800,4090.48657,2498.75366,6400.38867,6914.02783,5742.39307,8731.59766,20033,100.34169553417604,-8.816302234651383,4,0,1376,4,0,1333]
[1501349556981726143,3002699082170098944,3510.07471,2730.05786,4902.2666,3179.01904,2528.49243,4030.50317,10033,100.3353633423006,-8.813774194582507,4,0,1376,4,0,1333]
[1501349557260571035,3002699082170098560,3953.06348,2527.20874,5652.77686,3281.04175,2843.11206,3716.61304,10033,100.338870585058,-8.813874829435548,4,0,1376,4,0,1333]
[1501349589218113428,3002699150889580416,3399.83423,1238.53992,5554.30469,4268.77686,3731.95801,5033.04199,11033,100.32820236486806,-8.806641784217666,4,0,1376,4,0,1333]
[1501349590483122937,3002699155184895872,1854.73315,922.429688,3165.802,10568.499,9103.36035,12340.5752,20033,100.32447278996231,-8.80727790706602,4,0,1376,4,0,1333]
[1501349591191588658,3002699150889581312,3207.84082,2156.18066,5045.56201,3641.2981,3149.69409,4464.14209,10033,100.32178397280612,-8.80522987755744,4,0,1376,4,0,1333]
[1501349957813769236,3002699911100078464,3170.18823,1773.90527,4814.59668,8540.44434,7267.30371,10147.9502,20033,100.32231830523492,-8.80398600095141,4,0,1376,4,0,1333]
[1501349961240693403,3002699906804045696,4077.60815,2659.15552,6282.17041,5372.95947,4723.24805,6404.43457,10033,100.32320638994794,-8.79851481706245,4,0,1376,4,0,1333]
[1501349967784566231,3002699906803830400,2812.40918,1672.54907,4271.02051,4437.82324,3870.89697,5323.35107,10033,100.3202463101978,-8.795770335747363,4,0,1376,4,0,1333]
[1501349968080843346,3002699911099135360,1434.10913,737.032837,2721.17651,2416.25586,2121.29907,2712.78369,10033,100.316837607846,-8.79578033508718,4,0,1376,4,0,1333]
[1501349970245469237,3002699911097524352,1007.92072,665.616028,2220.71973,1862.29785,1618.88611,2176.45703,10033,100.31482391429154,-8.793374198338629,4,0,1376,4,0,1333]
[1501349970312130753,3002699911097523072,4390.58398,2992.93921,6261.15527,4728.70166,1756.44043,7889.19727,10033,100.31479964755933,-8.792279443961972,4,0,1376,4,0,1333]
[1501349992349673020,3002699979819901952,1783.2959,785.603149,4042.06201,7387.9873,6361.16748,8678.54102,20033,100.31217772998204,-8.794105556446224,4,0,1376,4,0,1333]
[1501349992675095935,3002699975523308672,3974.94775,2618.77075,5733.36523,3256.56885,2666.03418,4420.0708,10033,100.30990118201244,-8.793538121932002,4,0,1376,4,0,1333]
[1501349995214208007,3002699979821027968,2257.52979,1075.96802,4090.99585,4632.05908,1860.83154,17336.3008,20133,100.308115668997,-8.789667825343352,4,0,1376,4,0,1333]
[1501350001338474261,3002699975527461888,4027.88989,2710.88721,5972.71191,2215.16748,1940.45813,2468.69189,10033,100.30363677761385,-8.788730081338546,4,0,1376,4,0,1333]
[1501350095219529980,3002700181681744896,3130.521,1557.99915,5164.10938,10886.2861,9326.96582,12838.6602,20033,100.30071532681347,-8.785360407550826,4,0,1376,4,0,1333]
[1501350098041240517,3002700181681746816,3753.33691,2100.43066,4999.55957,3885.48267,3199.6167,4923.80664,10033,100.29588220660794,-8.78107836532791,4,0,1376,4,0,1333]
[1501350104905803178,3002700185979457024,3993.59888,3724.99512,4318.10791,4040.71313,3756.87183,4305.40576,10033,100.29740554108032,-8.778080352325999,4,0,1376,4,0,1333]
[1501350105285711918,3002700185975425536,3069.33423,1982.453,4995.2168,2754.40845,2420.42944,3200.64771,10033,100.29865492703952,-8.776533872169908,4,0,1376,4,0,1333]
[1501350130159885351,3002700254698935424,263.77356,252.289108,276.175293,264.784302,254.701035,276.583313,10033,100.28768226172583,-8.77427399311163,4,0,1376,4,0,1333]
[1501350133584036920,3002700254694903680,2815.07202,1675.9646,4716.24512,null,null,null,20099,100.28869880000528,-8.768927051231158,4,0,1376,4,0,1333]
[1501350133594487758,3002700250405366784,3466.52075,2698.56641,5071.72998,2943.27954,2573.08789,3720.47827,10033,100.2894552213376,-8.768997642203193,4,0,1376,4,0,1333]
[1501350133752221068,3002700254698932096,4469.24854,2826.53345,6034.90039,2282.80469,2076.62231,2563.53271,10033,100.28902949790972,-8.768011170483573,4,0,1376,4,0,1333]
[1501350139516657416,3002700254698931968,4526.30225,3031.72314,7075.36719,4674.44385,3844.28052,5694.98779,10033,100.28860492699204,-8.767434817906278,4,0,1376,4,0,1333]
[1501350141528657296,3002700254694904704,2895.72314,1281.2865,5317.83838,8734.42578,7740.47803,10502.9453,20033,100.28372988053296,-8.76578128721386,4,0,1376,4,0,1333]
[1501351609420935979,3002703209632409344,3380.29297,1833.45105,5815.54395,3087.48511,2783.8313,3305.30591,20033,100.27614307039346,-8.763241754239747,4,0,1376,4,0,1333]
[1501351615771212060,3002703205338737024,3221.54785,2297.25708,4948.79199,2845.51294,2444.00098,3530.21851,10033,100.27256991836283,-8.761277965470036,4,0,1376,4,0,1333]
[1501351616668603911,3002703205338737792,2198.00635,1353.3219,3434.53564,5078.90674,4358.45312,6181.86719,10033,100.2748093135748,-8.759716407331064,4,0,1376,4,0,1333]
[1501351618831622218,3002703209636433024,1066.74365,1039.3092,1096.70642,1053.95667,1026.60315,1079.948,10033,100.27222258732026,-8.757176263327244,4,0,1376,4,0,1333]
[1501351619097907624,3002703209632401792,3198.38623,1613.43433,6148.07617,3817.8623,3177.13989,4939.26318,10033,100.27374579939168,-8.756059860076858,4,0,1376,4,0,1333]
[1501351619429491614,3002703209632404096,4697.34229,3007.6438,7093.06689,2013.38147,1820.17224,2273.1438,10033,100.27155654471468,-8.755588557314029,4,0,1376,4,0,1333]
[1501351644615133217,3002703274058219136,2838.46411,1671.95569,5060.53125,5383.44238,4605.53223,6144.61475,20033,100.26736438876746,-8.752507295411839,4,0,1376,4,0,1333]
[1501351645251936314,3002703274058220160,2682.15967,1527.67493,7317.95898,3680.31421,3144.34155,4433.51172,10033,100.26430408911548,-8.75111321244407,4,0,1376,4,0,1333]
[1501351650132165636,3002703278351886720,3451.93726,2146.23511,5028.71191,4630.94531,4016.68823,5363.56299,10033,100.2616624965354,-8.751751929275477,4,0,1376,4,0,1333]
[1501351746045128484,3002703484514339584,2458.2356,1795.27405,3723.0708,3003.21118,2553.80591,3619.70508,10033,100.25733032334011,-8.744306650550456,4,0,1376,4,0,1333]
[1501351748371985429,3002703480216654848,2931.90894,2410.26099,3626.07935,2564.34204,2180.97046,2966.63818,10033,100.25427072370572,-8.741192322956037,4,0,1376,4,0,1333]
[1501351754126518687,3002703480216861056,1431.32886,1111.21484,1868.69202,1680.00403,1453.8916,1885.04932,10033,100.25287639162936,-8.74061440999707,4,0,1376,4,0,1333]
[1501351754529715601,3002703480216655872,5280.65723,3535.75537,8102.18164,4553.30957,3747.71606,5568.96094,10033,100.25346657239707,-8.738878032603271,4,0,1376,4,0,1333]
[1501351780264390536,3002703548936134016,2576.09961,1619.04114,4013.44897,5375.46875,4486.25049,6625.97119,10033,100.24834963935996,-8.734493586210442,4,0,1376,4,0,1333]
[1501351781609101140,3002703548936134400,3460.26245,2687.72168,5013.19727,3006.78784,2370.24438,3782.96021,10033,100.24018976957484,-8.734385035561022,4,0,1376,4,0,1333]
[1501351787502069760,3002703553231403392,2697.92725,1488.203,3780.30273,1874.57373,1641.7323,2134.57764,10033,100.2386381507592,-8.733365602521339,4,0,1376,4,0,1333]
[1501352157696956297,3002704309144035584,3790.17065,2377.89844,5072.62939,3497.59399,2959.39941,4386.9873,10033,100.23287070201027,-8.726277156824995,4,0,1376,4,0,1333]
[1501352158939252089,3002704309148061952,1131.81824,1057.09839,1214.61145,1119.42334,1053.89221,1185.96448,10033,100.23200975617048,-8.72650348053374,4,0,1376,4,0,1333]
[1501352160050347219,3002704304850382080,2859.68188,1847.83923,4089.22803,3750.86963,3218.38818,6478.27637,10033,100.23402248248672,-8.723894732422028,4,0,1376,4,0,1333]
[1501352160414160422,3002704304850571392,2237.78418,1490.93872,4152.44531,2467.61133,2134.2356,2638.29907,10133,100.23532673792292,-8.722510315477754,4,0,1376,4,0,1333]
[1501352168218752007,3002704304850571904,3396.73755,1889.09631,5385.5918,1400.2113,1154.8656,1630.58716,10033,100.22466940865722,-8.719697001855506,4,0,1376,4,0,1333]
[1501352191663413092,3002704373569861120,2495.16699,1921.32544,3294.43457,2621.604,2202.49707,3157.59058,10033,100.2210917010303,-8.718408627605035,4,0,1376,4,0,1333]
[1501352203542217220,3002704377867536384,1113.85168,708.295349,1689.36182,812.06781,657.148315,1054.71631,10033,100.2161574486084,-8.70842120008945,4,0,1376,4,0,1333]
[1501352294677801292,3002704579728295552,1404.15967,1036.2793,1859.37183,851.439209,769.567261,924.027039,10033,100.21281589808092,-8.707685770891475,4,0,1376,4,0,1333]
[1501352297345859027,3002704584025967488,2232.62988,1835.03137,2723.00024,1933.32361,1627.13306,2864.15576,10033,100.20874669536316,-8.704637783045154,4,0,1376,4,0,1333]
[1501352304122719735,3002704584021933952,2410.83374,1350.6261,3701.073,5585.61768,4845.66357,6583.44678,20033,100.21073669610432,-8.70184118892477,4,0,1376,4,0,1333]
[1501352305519980352,3002704579728297216,4327.05469,3026.31226,6101.72021,3102.01514,2646.25659,3652.12769,10033,100.20317201721316,-8.701500642772874,4,0,1376,4,0,1333]
[1501352306728290203,3002704579728298240,4697.7207,3127.77466,6204.73926,3754.19458,3081.91113,5329.64502,10033,100.20544266614692,-8.698623293075315,4,0,1376,4,0,1333]
[1501352329276829691,3002704648447957248,783.049683,538.899658,1150.00293,752.696106,612.685913,965.059387,10033,100.19994186434307,-8.698634001082521,4,0,1376,4,0,1333]
[1501352330059178958,3002704648447775616,3572.38477,2717.92944,5333.14258,2786.86816,2341.97681,3507.70117,10033,100.20416907694498,-8.696317468623175,4,0,1376,4,0,1333]
[1501352332662163456,3002704652745442176,2358.73657,1817.85376,3160.14941,2362.89258,2085.95435,2853.03784,10033,100.20145745054144,-8.693145193868853,4,0,1376,4,0,1333]
[1501352339406087364,3002704648447776000,3455.92725,1950.77612,5598.06152,4141.37939,3634.18799,4830.17285,10033,100.1922308044608,-8.693470919150673,4,0,1376,4,0,1333]
[1501375796932504904,3002751583850387712,1623.92651,931.41333,3068.26172,3431.47119,2952.08569,3939.25684,10033,100.1872837916166,-8.689700065690166,4,0,1376,4,0,1333]
[1501375797310075831,3002751583850388096,365.812317,299.15683,444.398041,608.106201,488.754028,771.833984,10033,100.19288734550476,-8.689292793140744,4,0,1376,4,0,1333]
[1501375798182548091,3002751588148052736,911.059448,870.617432,956.105469,928.570251,884.782349,970.456909,10033,100.19353603184662,-8.686350526168493,4,0,1376,4,0,1333]
[1501375830975143354,3002751656863501184,2672.00732,1446.43518,3807.63452,11312.8945,9530.01074,13218.6152,20033,100.18067344055711,-8.679961715307934,4,0,1376,4,0,1333]
[1501375842246355387,3002751656863500416,2759.85449,1687.9668,4694.81689,5915.60742,5005.3623,7301.22949,10033,100.1714332968227,-8.671636055339881,4,0,1376,4,0,1333]
[1501375842596133631,3002751656863498624,3774.948,2273.84863,5864.40527,3745.40723,3302.87866,4256.66455,10033,100.17345920116168,-8.67172743906719,4,0,1376,4,0,1333]
[1501375843105804149,3002751652569868800,2164.14893,1136.22168,3922.85913,4573.46094,3939.698,5311.92383,10033,100.17066926653544,-8.670771324237439,4,0,1376,4,0,1333]
[1501375934783958897,3002751863021929344,4288.66504,1934.35205,6920.16211,3012.32446,2650.91431,3380.60083,10033,100.17065306991624,-8.670020621929147,4,0,1376,4,0,1333]
[1501375935123193512,3002751863021926016,2718.70752,1531.0481,6064.93701,4193.75635,3675.06396,4839.00732,10033,100.17294037246178,-8.668128889285667,4,0,1376,4,0,1333]
[1501375935160029442,3002751863025959936,438.875702,336.463928,590.650696,588.764221,388.323792,1191.85266,10033,100.17140453007104,-8.668525953073784,4,0,1376,4,0,1333]
[1501375935183940913,3002751863021927808,656.097534,464.065002,1007.14917,948.374817,794.76062,1169.9491,10033,100.1710077721267,-8.668207525050526,4,0,1376,4,0,1333]
[1501375935269633900,3002751863021930112,2234.20264,1160.55273,3462.36353,3974.47925,3583.04663,4696.4585,10033,100.16930618209736,-8.669500229689294,4,0,1376,4,0,1333]
[1501375935979105439,3002751858728299520,2240.77515,1452.1272,3170.01465,2347.77271,2026.7218,3086.56616,10033,100.16424685633112,-8.669608324831522,4,0,1376,4,0,1333]
[1501375937586585906,3002751858728300288,4306.43311,3161.96851,7531.66846,2073.37817,1824.75,2440.21777,10033,100.1652891005006,-8.666213166972963,4,0,1376,4,0,1333]
[1501375943430911613,3002751863024874240,1871.18286,1245.6123,2927.5332,2283.42749,2002.08472,2599.84497,10033,100.165316812332,-8.664989346236087,4,0,1376,4,0,1333]
[1501375944099128788,3002751863024874880,1548.21716,568.51178,2899.20801,8912.4834,7597.41553,10984.2207,20033,100.16360794003003,-8.663142305116502,4,0,1376,4,0,1333]
[1501375946149487728,3002751863021929984,2208.4502,1022.39825,4900.93945,2564.81396,2289.06006,2847.77368,10033,100.16010919061206,-8.661688417681694,4,0,1376,4,0,1333]
[1501375968646632122,3002751931746168576,2379.24072,1992.50623,2844.65503,2146.89233,1768.3103,2820.31689,10033,100.15670250394996,-8.661247160036417,4,0,1376,4,0,1333]
[1501375978662788955,3002751927447778176,4149.86133,2912.33887,6197.90674,2935.27222,2397.53833,3877.24902,10033,100.153256318355,-8.652955528473822,4,0,1376,4,0,1333]
[1501376346473809211,3002752687655650688,3366.58423,1927.21948,5381.74805,3959.08984,3542.86011,4551.11279,20033,100.14740142187344,-8.651218222108746,4,0,1376,4,0,1333]
[1501376347602843603,3002752683362022400,1849.56836,1563.81067,2194.16919,1604.64722,1393.7439,1970.61804,10033,100.147540032184,-8.650368891945757,4,0,1376,4,0,1333]
[1501376349980010498,3002752683362022784,1983.47302,1363.26379,2955.23853,1939.65369,1737.05493,2170.29199,10033,100.14393478475384,-8.646536045885115,4,0,1376,4,0,1333]
[1501376354872492343,3002752683362022528,3273.59229,1963.27856,4896.92285,7115.58594,6384.30322,8294.77051,20033,100.14161615739567,-8.647821425697414,4,0,1376,4,0,1333]
[1501376356157598810,3002752687655646464,2455.55688,1455.24609,4283.53369,2397.08496,2094.24365,2643.98242,20033,100.14416357320108,-8.644073210834664,4,0,1376,4,0,1333]
[1501376357373913289,3002752687659682048,209.772903,207.823059,211.900864,null,null,null,10099,100.13713263016832,-8.64452656768525,4,0,1376,4,0,1333]
[1501376357424693621,3002752683363580288,1149.48071,919.970337,1460.03406,2611.84033,2287.79785,3001.65649,10033,100.13536201937292,-8.64480875038437,4,0,1376,4,0,1333]
[1501376357519624340,3002752687655652608,210.641235,208.045776,213.098343,210.057343,207.721252,212.21843,10033,100.13753490589482,-8.644761891426548,4,0,1376,4,0,1333]
[1501376357790460988,3002752687659681024,1382.21912,1319.91113,1447.04419,1376.57617,1303.63733,1439.96594,10033,100.14061153547864,-8.644635365892366,4,0,1376,4,0,1333]
[1501376358272133693,3002752687659680384,5115.54785,3812.38745,7025.36328,3770.29419,3245.96753,4648.06982,10033,100.14168043458082,-8.641965121040464,4,0,1376,4,0,1333]
[1501376358703953735,3002752687655646592,2730.45508,1747.19934,4248.98975,4608.04346,3966.88232,5524.73535,10033,100.14059896681064,-8.641204114819434,4,0,1376,4,0,1333]
[1501376389532842415,3002752756379159040,3060.71948,1333.91064,4784.45312,11576.1543,9872.64551,14418.4922,20033,100.12888788411964,-8.638155774003833,4,0,1376,4,0,1333]
[1501376391147710811,3002752756379159168,2388.74146,1948.29358,2982.73389,2317.13672,1969.60718,2700.9104,10033,100.12721073124524,-8.636981452529433,4,0,1376,4,0,1333]
[1501376391234991521,3002752756375130880,4971.91748,2674.87085,7819.33887,3879.99219,3281.80176,4393.95459,10033,100.1260932033348,-8.636544164374651,4,0,1376,4,0,1333]
[1501376484559317203,3002752958241489024,4004.52612,2724.64697,5643.25684,3865.76318,3359.39233,4719.29834,10033,100.127466367019,-8.632265993519903,4,0,1376,4,0,1333]
[1501376485254613136,3002752958241489280,2293.99438,1810.98035,3003.51294,6028.86963,4767.09912,7466.06836,10033,100.12542178431904,-8.630033020960962,4,0,1376,4,0,1333]
[1501376492348558825,3002752958241489664,3934.22168,2394.11206,5844.67969,5478.91797,4593.53467,6668.00098,10033,100.12027590001722,-8.62866551303429,4,0,1376,4,0,1333]
[1501376493015353299,3002752958241489920,3977.12427,2966.6123,5650.31836,3367.47876,2909.38062,4243.10645,10033,100.11861505860271,-8.626907440044631,4,0,1376,4,0,1333]
[1501376493585838899,3002752958241947392,3319.27417,2115.59497,4906.10645,7077.80811,5944.20557,8684.97461,20033,100.12233493847248,-8.625436835516032,4,0,1376,4,0,1333]
[1501376493842955104,3002752962533554432,3632.31396,1293.54834,7979.30176,7329.93311,6277.25879,8556.81543,20033,100.11989712277676,-8.625425143534773,4,0,1376,4,0,1333]
[1501376519988202478,3002753031253036800,4457.62598,2397.06372,7072.63623,5093.78076,4453.59229,6427.4834,10033,100.11084130331012,-8.623001712319999,4,0,1376,4,0,1333]
[1501376527619422565,3002753026958413568,5216.4375,3813.77466,7732.99805,3990.87915,3108.4978,5611.92578,10033,100.10925582504296,-8.617541453363852,4,0,1376,4,0,1333]
[1501376529327307014,3002753026958416640,3889.44019,2709.20532,5617.36182,4192.2124,3512.01123,5225.27441,10033,100.10438436760694,-8.616252788285902,4,0,1376,4,0,1333]
[1501376530220337599,3002753026958420096,4761.40625,3229.53345,7031.99512,6427.86768,5304.42139,7921.76318,10033,100.10704437243294,-8.614068499163327,4,0,1376,4,0,1333]
[1501377999213587824,3002755981895931392,1021.54327,947.127869,1121.08496,987.999084,933.050964,1049.0929,10033,100.10041258548772,-8.609106521858477,4,0,1376,4,0,1333]
[1501378030523967897,3002756050615418752,5660.00635,3864.41992,9501.15723,4402.57324,3490.26709,5689.39307,10033,100.09132146233702,-8.603370752680592,4,0,1376,4,0,1333]
[1501378031422909172,3002756054910007168,3962.63501,2525.5127,6280.62744,6837.19678,5640.67285,8185.18848,20033,100.09210264581762,-8.602181790696356,4,0,1376,4,0,1333]
[1501378031549623908,3002756054910005248,3215.95386,1584.62476,7244.1958,4976.84277,4429.15869,5789.08301,10033,100.09449811762504,-8.60165538908287,4,0,1376,4,0,1333]
[1501378033136076168,3002756050615422848,2789.21973,1809.65808,5208.73682,3302.59058,2828.64648,3999.96362,10033,100.09172870305989,-8.6006401694847,4,0,1376,4,0,1333]
[1501378039004447284,3002756054914041344,4485.38525,3300.95166,5867.58105,4149.60303,3253.4624,5283.32031,10033,100.08551237382652,-8.599712238427323,4,0,1376,4,0,1333]
[1501378041701749362,3002756054910005504,2603.28589,1405.18457,3606.09106,1130.44312,862.521545,1364.34729,20033,100.0872240934968,-8.596013698986113,4,0,1376,4,0,1333]
[1501378134036819327,3002756261072470400,816.926514,742.936768,896.444702,794.479187,731.358765,877.556213,10033,100.08408328510288,-8.59374306825067,4,0,1376,4,0,1333]
[1501378136074071462,3002756261068438016,1474.5437,829.704163,3313.13281,4808.3418,4279.4209,5661.27588,10033,100.07886755232452,-8.591846204432027,4,0,1376,4,0,1333]
[1501378168766219870,3002756325491885568,2432.24292,1146.51062,4128.20801,6878.68604,5997.52344,7963.13184,20033,100.07080656795374,-8.583398005987457,4,0,1376,4,0,1333]
[1501378176237088714,3002756329787917568,2234.54956,1268.58435,3953.21558,6875.43213,5902.18359,8004.3999,20033,100.06266626966269,-8.58165835158228,4,0,1376,4,0,1333]
[1501378177134595160,3002756325491892352,2995.38989,1825.07019,4445.04834,3420.92114,2979.14868,3986.37573,10033,100.06700717033674,-8.578865766260819,4,0,1376,4,0,1333]
[1501378178143329311,3002756329787914368,3033.13501,1841.354,4664.3418,12340.9482,10490.0117,14931.3125,20033,100.063149681135,-8.57878779473827,4,0,1376,4,0,1333]
[1501378179032627574,3002756325491894528,4051.29541,2893.33618,5713.33936,3541.3335,2937.9812,4409.55322,10033,100.0624459910724,-8.577595597368948,4,0,1376,4,0,1333]
[1501378179917288580,3002756325491899520,3390.07666,2378.57495,5295.95898,2897.39429,2532.87256,3407.52441,10033,100.06363427847336,-8.574304867086168,4,0,1376,4,0,1333]
[1501378582004747489,3002757154421634560,1100.48975,687.429993,1701.22729,1304.85938,1113.86169,1498.33008,10033,100.0460311841574,-8.56400985635565,4,0,1376,4,0,1333]
[1501378582455184516,3002757154425668736,2917.49976,2400.66211,3502.87427,2510.29297,2285.47681,2772.32715,10033,100.04345068410028,-8.563748202005895,4,0,1376,4,0,1333]
[1501378582872769940,3002757150125636608,3210.63135,1721.51904,5239.9043,4692.55078,3784.53174,6228.43701,10033,100.04852442403056,-8.563016901435143,4,0,1376,4,0,1333]
[1501378587995868540,3002757154421638272,3808.91064,2454.1709,6198.16211,4305.59766,3733.9751,4960.09863,10033,100.04124840730016,-8.563898231828608,4,0,1376,4,0,1333]
[1501378591051267496,3002757150125644032,3604.6792,2592.55273,5647.67725,3113.9021,2539.71729,3860.31006,10033,100.0380601592428,-8.558833427233205,4,0,1376,4,0,1333]
[1501378591476688401,3002757150125644672,1182.69885,870.229553,2082.1355,3780.81689,3281.94482,4367.14307,10033,100.04274490614564,-8.55822396991314,4,0,1376,4,0,1333]
[1501378684600162242,3002757360584099456,4632.51221,3486.53638,6261.51416,4046.17456,2933.02612,5402.43555,10033,100.0331755480666,-8.557107665079814,4,0,1376,4,0,1333]
[1501378684908929554,3002757356284077056,2796.02734,1601.60425,4679.30615,3570.5376,3124.26733,4163.76709,10033,100.03493674405512,-8.5555417574954,4,0,1376,4,0,1333]
[1501378685150708075,3002757360584099200,2718.82764,2488.29248,3096.99341,2620.09351,2368.18237,2920.14185,10033,100.03224644330872,-8.555826424919346,4,0,1376,4,0,1333]
[1501378717035583803,3002757425003563904,1820.87122,876.882996,3235.27173,6319.36816,5300.0332,8049.79883,10033,100.02468498561036,-8.548811495041788,4,0,1376,4,0,1333]
[1501378718182753745,3002757429303574528,8404.00195,6002.74902,10967.2178,5496.79248,4638.30518,6896.65674,10033,100.0287517626496,-8.546374974319042,4,0,1376,4,0,1333]
[1501378728127456145,3002757425003575168,2103.47046,1458.08191,4200.58594,2225.0127,1937.56299,2535.08936,10033,100.01569543238288,-8.54136242031506,4,0,1376,4,0,1333]
[1501384594342429847,3002769176034104064,5524.99219,3698.41357,9207.03223,2425.67676,2024.7511,5379.06445,10033,100.01647599920918,-8.53543621580818,4,0,1376,4,0,1333]
[1501384595845174772,3002769180332607360,3177.77661,1743.42798,5603.68555,8501.46777,7326.80957,9784.27051,10033,100.01495953841288,-8.534637754393458,4,0,1376,4,0,1333]
[1501384601492928560,3002769176034106240,4871.3418,2956.15332,7193.50488,2804.98218,2357.20068,3416.47412,10033,100.0071045517464,-8.534405360101134,4,0,1376,4,0,1333]
[1501384601553279762,3002769180332607872,1598.79102,625.042053,3474.79956,749.498413,626.575623,933.981567,10033,100.0076037233929,-8.53391055100793,4,0,1376,4,0,1333]
[1501384601580965515,3002769180330065664,3177.98779,1733.21106,4562.11572,null,null,null,10099,100.00662229918773,-8.534254280014968,4,0,1376,4,0,1333]
[1501384602248165384,3002769176034108416,3575.9751,2493.84399,4848.96875,5234.82568,4421.2041,6197.69238,10033,100.01264048097862,-8.532600881334446,4,0,1376,4,0,1333]
[1501384603550091345,3002769176034110080,3796.48706,2148.35449,5879.15137,4342.91309,3854.35327,5247.88135,10033,100.00755628843716,-8.530970151955184,4,0,1376,4,0,1333]
[1501384629342495367,3002769249054864256,4654.92188,2048.43042,6512.89502,4911.38281,4150.76172,5970.97314,10033,100.00167132182878,-8.526196607912386,4,0,1376,4,0,1333]
[1501384630696698145,3002769244753596416,4384.79199,2786.70947,6551.68701,4418.3418,3579.35522,5636.10254,10033,100.00155615983395,-8.523591026368448,4,0,1376,4,0,1333]
[1501384636068153765,3002769249049540352,3083.3728,1836.34985,7629.41699,3209.76489,2698.79492,4176.56738,10033,99.9976315372037,-8.52449509668803,4,0,1376,4,0,1333]
[1501384636120296989,3002769244753596288,3327.34937,2047.71533,4850.89893,3826.7832,3273.93335,4754.94092,10033,99.99748794911582,-8.523816365294516,4,0,1376,4,0,1333]
[1501384636486495850,3002769244753596160,2847.52881,1415.78442,4557.11963,2403.96997,2170.1499,2722.62476,10033,99.9999659450483,-8.523677803688319,4,0,1376,4,0,1333]
[1501384638627851283,3002769249053573376,2907.32129,1580.23572,5263.73877,7957.24316,6904.9502,9616.96973,10033,99.99665234105146,-8.521386609786543,4,0,1376,4,0,1333]
[1501384638818575984,3002769249053572992,2184.13403,1935.72742,2443.01221,2128.9397,1920.33044,2452.71045,10033,99.9996044827025,-8.52043858690933,4,0,1376,4,0,1333]
[1501384730587109499,3002769455210958848,3128.17236,1891.85522,6243.07959,12390.2744,10968.6338,15050.3193,20033,99.99254073402533,-8.519141086618331,4,0,1376,4,0,1333]
[1501384730829042670,3002769455207968512,4200.79297,2263.56299,5683.61377,null,null,null,10099,99.99495107038317,-8.519697804012942,4,0,1376,4,0,1333]
[1501384730841370770,3002769450912030976,2516.73071,1680.48474,4095.76562,757.953369,638.234497,1037.46716,10033,99.9947955273135,-8.519328108549702,4,0,1376,4,0,1333]
[1501384731431362842,3002769450912033024,3135.95215,1932.72827,4570.15283,3464.20264,2876.56201,4241.01221,10033,99.99402479124446,-8.517973685909297,4,0,1376,4,0,1333]
[1501384733068393904,3002769455213294336,4294.51318,2463.82886,7778.94824,1453.23242,1243.28174,1754.0498,10033,99.99293509544822,-8.516251064323763,4,0,1376,4,0,1333]
[1501384733972782319,3002769455207967616,4435.61523,2603.10425,6714.81201,5273.65479,4597.69189,6260.78711,10033,99.99117994593804,-8.513714531811898,4,0,1376,4,0,1333]
[1501384739474159778,3002769455212003456,1206.80969,1141.80359,1283.90967,1181.35205,1125.17603,1242.72522,10033,99.98913271269662,-8.51433939121072,4,0,1376,4,0,1333]
[1501384741502123325,3002769450912041984,2788.85327,2683.76465,2893.70898,2786.38428,2680.39893,2911.55444,10033,99.98391294344836,-8.511306433722668,4,0,1376,4,0,1333]
[1501384774643299751,3002769519631525760,3757.91626,2544.71851,6054.96387,4420.84814,3694.99951,5393.66357,10033,99.97829275568388,-8.502413292694964,4,0,1376,4,0,1333]
[1501384775049772312,3002769519631523968,1743.27759,1357.11279,2207.4895,1630.69678,1481.79211,1864.20789,10033,99.9729159167038,-8.504483541503268,4,0,1376,4,0,1333]
[1501385142997558335,3002770279840617856,4315.71924,2547.32251,5834.76709,2963.59204,2658.80078,3413.87354,10033,99.9708196073507,-8.499546271322437,4,0,1376,4,0,1333]
[1501385145926087060,3002770275545775744,3985.02466,2771.03101,6178.45654,2038.64661,1722.69922,5244.65332,10133,99.96970770822928,-8.49609897087633,4,0,1376,4,0,1333]
[1501385151087207042,3002770279845412224,3037.81836,2008.80737,5042.27832,6450.89697,5713.99365,7523.72705,20033,99.96552554023512,-8.49631582614028,4,0,1376,4,0,1333]
[1501385151783348504,3002770275545777152,3289.57178,2335.42603,4929.84521,2267.73438,1927.74597,3356.66187,10033,99.9674576744674,-8.49555866991366,4,0,1376,4,0,1333]
[1501385154116228377,3002770275545779200,4004.87646,2550.20117,6959.63184,2136.62646,1878.21228,2444.8606,10033,99.96421220203028,-8.492354215664541,4,0,1376,4,0,1333]
[1501385280832472792,3002770554719595136,3457.06616,1928.66113,4980.01221,8914.83594,7817.74365,10371.7383,20033,99.95093262230937,-8.480341632226866,4,0,1376,4,0,1333]
[1501385316598929764,3002770619143181696,6801.72852,4202.62354,12556.1035,6024.41406,4701.86426,7599.20947,10033,99.93278237552028,-8.470780288102647,4,0,1376,4,0,1333]
[1501385316625032772,3002770623438003456,2788.57788,1500.94934,4249.27393,8315.6416,7042.68311,10298.292,10033,99.93378323586504,-8.47067004464595,4,0,1376,4,0,1333]
[1501385316888891550,3002770623442795520,1141.31665,980.131714,1394.2334,2314.34741,1890.69153,2836.45459,10033,99.93502509144376,-8.469651006837118,4,0,1376,4,0,1333]
[1501385325407357733,3002770623442795776,2461.60132,2117.32837,2886.62988,2175.64185,1879.57129,2456.78223,10033,99.92743217215678,-8.4646521101938,4,0,1376,4,0,1333]
[1501386792015878296,3002773574080685824,2251.16724,1651.3396,3584.5105,3069.15771,2512.99316,4012.95972,10033,99.92402535224868,-8.463636604987581,4,0,1376,4,0,1333]
[1501386793355347890,3002773578375498496,3891.6272,2326.72046,5664.2915,6339.99512,5334.27002,7750.54004,10033,99.92824149440534,-8.460093937167489,4,0,1376,4,0,1333]
[1501386794118812352,3002773574080687616,2192.51001,1285.19263,4311.77051,6166.9873,5287.91748,7143.7749,10033,99.92291137774971,-8.460820248488192,4,0,1376,4,0,1333]
[1501386794623806404,3002773578381818752,2637.71753,1525.78845,4387.81104,3129.71118,2734.60156,3542.29858,10033,99.92681551417633,-8.460310250943513,4,0,1376,4,0,1333]
[1501386802309719505,3002773578375502592,2062.32349,1876.44604,2335.30615,1976.23645,1792.48059,2241.56836,10033,99.91750988732431,-8.457015006358061,4,0,1376,4,0,1333]
[1501386826405216581,3002773642800168960,4173.67627,2687.20508,5885.76074,3555.76538,2826.2251,5140.5127,10033,99.91307133882476,-8.45389223119121,4,0,1376,4,0,1333]
[1501386826706876672,3002773642800169728,4010.08496,2875.01782,5866.46484,4149.46143,3380.55615,5171.73535,10033,99.91542802836533,-8.452463613045326,4,0,1376,4,0,1333]
[1501386834464742395,3002773642800243712,2917.5979,1955.85486,4802.36719,2526.88232,2260.33325,2805.2312,10033,99.90842597250038,-8.450301459158126,4,0,1376,4,0,1333]
[1501386836420468687,3002773642800174464,1403.35229,1228.6167,1646.03442,1471.14343,1339.82507,1641.30176,10033,99.9125272047518,-8.444830730826276,4,0,1376,4,0,1333]
[1501386836461709847,3002773642800171776,5434.51562,2960.67651,13613.9199,3442.74951,2793.57715,4497.17188,10033,99.9070948422954,-8.448453482966963,4,0,1376,4,0,1333]
[1501386838040359932,3002773647099771136,5661.00879,4080.30811,7891.31445,3853.25586,3008.73926,6778.10742,10033,99.91115932618791,-8.443403303058371,4,0,1376,4,0,1333]
[1501386929405010237,3002773853258202240,3834.8064,2057.77881,7407.10791,2046.16064,1851.27905,2317.26855,10033,99.90370953559804,-8.44445975121615,4,0,1376,4,0,1333]
[1501386930536374835,3002773848958605440,4977.76514,3547.28809,6695.9668,4391.93945,3506.88696,5275.95068,10033,99.90515519430691,-8.44233317042553,4,0,1376,4,0,1333]
[1501386931079883432,3002773853253409152,2927.86377,1929.76282,4523.47998,5659.99023,4931.7998,6717.2876,10033,99.90113875209596,-8.44325125545996,4,0,1376,4,0,1333]
[1501386932670370002,3002773853253407104,2150.66699,1238.56519,3992.01074,4990.3208,4376.97852,5794.58887,20033,99.90207753976468,-8.440105551418853,4,0,1376,4,0,1333]
[1501386937975771525,3002773848958676480,4267.96436,2225.58643,7536.19922,3934.90845,3453.75146,4470.13281,10033,99.89823733013904,-8.43997613319323,4,0,1376,4,0,1333]
[1501386941559744546,3002773848958609792,1321.20703,1056.58044,1992.89233,1239.17969,1132.77356,1414.9165,10033,99.897771992475,-8.43402804005275,4,0,1376,4,0,1333]
[1501386964769536780,3002773917678154496,4430.07227,2058.61646,8271.93359,1122.64185,957.463806,1330.06689,10033,99.8951062452148,-8.433146640264178,4,0,1376,4,0,1333]
[1501386964932864571,3002773917678087168,2712.57446,1544.67822,4398.92432,5043.83545,4449.13623,5801.18115,10033,99.89383334582672,-8.432452106593384,4,0,1376,4,0,1333]
[1501386965640582911,3002773921972883968,3878.15527,2257.88037,5786.96826,1916.91113,1667.25793,2186.50146,10033,99.89288408483937,-8.432690103857736,4,0,1376,4,0,1333]
[1501386967249184977,3002773917678089088,1961.28577,1500.82056,2633.98438,2518.95483,2171.44409,2961.19092,10033,99.89436099039136,-8.429202691208264,4,0,1376,4,0,1333]
[1501386972741085000,3002773917678087936,6264.20117,3681.06934,8633.82324,4724.5083,3742.49609,6232.98877,10033,99.88744634241516,-8.428878984520269,4,0,1376,4,0,1333]
[1501387341272633260,3002774677887129856,2188.67456,1146.51404,3793.43726,5727.06787,5108.01367,6900.60547,10033,99.881235533159,-8.426662155592481,4,0,1376,4,0,1333]
[1501387342190928963,3002774677891922432,1096.21179,1047.89917,1141.55798,1087.55298,1043.3324,1137.78174,10033,99.88509696104866,-8.42504223555448,4,0,1376,4,0,1333]
[1501387351688150857,3002774673592335616,2667.52271,1368.1969,5056.84863,3844.92383,3189.76123,4800.14893,10033,99.87986385474356,-8.417078884638665,4,0,1376,4,0,1333]
[1501387375876617077,3002774746606605056,449.978912,326.975403,623.753723,3862.94092,3261.73535,4683.31445,10033,99.8723432838209,-8.416208318011803,4,0,1376,4,0,1333]
[1501387376489870359,3002774742311812864,2951.71436,2414.64429,3743.23804,2784.56982,2309.0979,3402.65332,10033,99.87147646002116,-8.414211395410064,4,0,1376,4,0,1333]
[1501387377418387968,3002774742311813248,3570.14478,2350.05664,5682.30762,3642.85815,3100.61084,4351.19629,10033,99.8752163183709,-8.412703315892665,4,0,1376,4,0,1333]
[1501387479893346037,3002774952765032576,2809.896,1453.77783,4448.38281,5778.90039,5054.33008,6585.08984,20033,99.8648659614232,-8.405085801930179,4,0,1376,4,0,1333]
[1501387481719878705,3002774952769829632,1179.51331,1124.797,1251.35754,1179.22156,1130.48889,1231.31616,10033,99.85706723107342,-8.402805168690387,4,0,1376,4,0,1333]
[1501387482132372451,3002774948470245504,3306.90723,2406.35449,4812.47803,2459.21948,2052.23975,3253.36646,10033,99.8618197109282,-8.401931979736952,4,0,1376,4,0,1333]
[1501387482459586819,3002774948470063232,701.222656,692.177856,709.092468,702.385742,693.399109,711.494995,10033,99.85778460276208,-8.402125630413282,4,0,1376,4,0,1333]
[1501387490797743342,3002774948470245760,2551.61279,1111.646,5248.84277,4407.04492,3873.55151,5183.229,10033,99.8554386467164,-8.397089593527493,4,0,1376,4,0,1333]
[1501387515372707400,3002775021484510976,1798.43323,1236.45215,2649.84595,null,null,null,10099,99.84787440743617,-8.394990658842852,4,0,1376,4,0,1333]
[1501387515542054806,3002775021489306240,1299.20251,1227.09766,1390.54626,1319.90417,1242.09888,1397.47412,10033,99.84765239261982,-8.39451275755827,4,0,1376,4,0,1333]
[1501387523356308205,3002775021489305984,1485.54333,1401.28662,1587.76184,1455.18408,1380.27539,1560.75879,10033,99.84516460217564,-8.389208544235629,4,0,1376,4,0,1333]
[1501762833734605194,3003525644332513536,3432.66602,1389.00537,6389.86523,8121.69629,7136.10498,9638.75,21033,99.83282039450044,-8.382630021966051,4,0,1376,4,0,1333]
[1501762835001361134,3003525644334856704,2523.61157,1603.31311,3500.74683,3896.21021,3329.16699,4585.02246,10033,99.83576599313334,-8.37922075806973,4,0,1376,4,0,1333]
[1501762862758628221,3003525713051559552,3427.03271,1706.84546,7890.39648,3623.57861,3220.59839,4239.73291,21033,99.8271183507766,-8.372884535110952,4,0,1376,4,0,1333]
[1501762868623792033,3003525708754198400,2644.46826,1977.95813,4251.14551,2267.1377,1834.32324,2732.05835,10033,99.82627986534764,-8.372098067806695,4,0,1376,4,0,1333]
[1501762868854269635,3003525708754198528,2628.88989,1848.44543,3776.83081,3681.08057,3152.17578,4508.1543,10033,99.82544259726744,-8.370635315125254,4,0,1376,4,0,1333]
[1501762965143553605,3003525919211834752,8240.54199,7108.82812,9535.60254,8365.83984,7223.94385,9821.82617,10033,99.81521359619865,-8.365614526859504,4,0,1376,4,0,1333]
[1501762965239777933,3003525919211834112,2029.52307,1852.19092,2214.92432,1923.6272,1726.00781,2128.68481,10033,99.8163332043014,-8.364426873557807,4,0,1376,4,0,1333]
[1501762971986150846,3003525914913691904,1465.11414,873.320068,2357.11475,2833.33911,2473.06128,3298.43481,10033,99.81193152028426,-8.362741925356957,4,0,1376,4,0,1333]
[1501762974228723454,3003525914912668032,2507.10815,1902.76355,3906.97485,2172.99292,1897.61035,2651.60205,10033,99.80992323672648,-8.35922505063715,4,0,1376,4,0,1333]
[1501762996743835772,3003525983632142464,5144.80371,3549.13745,6592.29102,3757.71826,3044.74292,5569.02002,10033,99.80476743806476,-8.359519197900054,4,0,1376,4,0,1333]
[1501762997786080820,3003525983631340928,1482.0741,1449.19312,1511.79968,1486.19434,1452.75305,1518.44641,10033,99.80679069870426,-8.357367140209496,4,0,1376,4,0,1333]
[1501762998219293975,3003525987928325760,1903.79163,1118.32458,2965.17188,7246.3623,1857.55908,17615.457,20133,99.80813478564409,-8.35543431924183,4,0,1376,4,0,1333]
[1501762999469583735,3003525987931311104,4591.0835,3548.0813,5978.43262,3780.55347,2983.63892,4733.5376,10033,99.8046616683136,-8.356448249470064,4,0,1376,4,0,1333]
[1501763005344403788,3003525983632158080,2659.604,1559.2356,3706.13379,1803.24585,1547.49536,2131.89282,10033,99.79887865726076,-8.354962271565585,4,0,1376,4,0,1333]
[1501763006615875878,3003525983632168832,2508.58887,1695.95898,4079.45728,3360.85571,2913.13965,4005.51685,10033,99.8021124197333,-8.352104584953354,4,0,1376,4,0,1333]
[1501763376375381989,3003526743846410368,3611.2981,1929.52087,7518.74902,2411.03076,2051.84546,2892.14795,10033,99.7909961642034,-8.349060209951505,4,0,1376,4,0,1333]
[1501763376858102314,3003526739546447744,3759.90332,2725.80859,5166.61182,3585.63892,3052.15186,4369.79248,10033,99.79082003177004,-8.347868249694955,4,0,1376,4,0,1333]
[1501763384268180423,3003526743842568576,3213.58423,1989.61328,4875.63818,5773.41016,4998.31836,6866.14404,10033,99.79292499651386,-8.341984582150218,4,0,1376,4,0,1333]
[1501763386704325607,3003526739546450816,5277.76514,3641.24634,7401.65674,3763.25464,2597.2168,4820.604,10033,99.7891320209303,-8.340276813647437,4,0,1376,4,0,1333]
[1501763408859351141,3003526808267117824,2505.29053,1709.63745,4025.25171,1672.69873,1506.8324,1870.34631,10033,99.78420285329398,-8.340652564014198,4,0,1376,4,0,1333]
[1501763409273916773,3003526812562052992,4471.23633,2687.09741,6787.08105,4360.29248,3709.41089,5372.25439,10033,99.78314477800534,-8.34012446151116,4,0,1376,4,0,1333]
[1501763409984091585,3003526808265936896,4140.9834,2810.36377,5921.71826,4050.70923,3402.16968,5003.83789,10033,99.78749205861745,-8.33800966139707,4,0,1376,4,0,1333]
[1501763410662468054,3003526812565032960,957.795349,947.215515,970.754578,956.104797,942.85498,973.507324,10033,99.7816452513922,-8.339652192218537,4,0,1376,4,0,1333]
[1501763514842268886,3003527018720478464,2222.88721,1312.71863,3278.88232,1248.7616,1074.76355,1414.90857,10033,99.77277111048552,-8.32771097168906,4,0,1376,4,0,1333]
[1501763515352088697,3003527014424405120,4984.39453,3409.69336,7523.45996,4072.40967,3227.01978,5434.17041,10033,99.77203907369945,-8.3267379712859,4,0,1376,4,0,1333]
[1501763515557515686,3003527018720476288,1256.30237,802.631653,1785.2113,739.45575,668.316284,859.246826,10033,99.77282746605002,-8.326005431041743,4,0,1376,4,0,1333]
[1501763521754790123,3003527018720479104,2236.90332,1413.69751,3867.38013,4458.06055,3846.73853,5261.34766,10033,99.76803343687185,-8.324710483191783,4,0,1376,4,0,1333]
[1501763521838591233,3003527018723461248,2137.30981,1947.41077,2375.04272,2080.99878,1901.09753,2310.68604,10033,99.76903046223852,-8.323857280571275,4,0,1376,4,0,1333]
[1501763522302340641,3003527018720484352,2718.41187,1911.29016,3902.25098,4019.62671,3531.81543,5100.54102,10033,99.76423168235262,-8.32568857380753,4,0,1376,4,0,1333]
[1501763522504358043,3003527018723463040,3636.29688,2643.55737,4879.94727,3146.00293,2555.2229,3938.15698,10033,99.76390275809922,-8.324665041068497,4,0,1376,4,0,1333]
[1501763547540339316,3003527087442938496,4991.00244,3931.47681,7635.80225,5788.40332,4370.66309,11119.2451,10033,99.76277624029916,-8.319776474788267,4,0,1376,4,0,1333]
[1501763549910011318,3003527087441335168,1477.17041,1335.8269,1586.52161,1469.06665,1363.34436,1581.83582,10033,99.76173950648064,-8.31686575710243,4,0,1376,4,0,1333]
[1501763557397186526,3003527083144846336,2975.86816,1538.10767,4696.79053,5520.24658,4763.20117,6340.81006,20033,99.75190341859918,-8.314040898760487,4,0,1376,4,0,1333]
[1501765025579788973,3003530042377459072,3874.25903,2482.70752,7699.42969,7858.25098,6468.4209,9458.19531,10033,99.74861784284958,-8.31123097924424,4,0,1376,4,0,1333]
[1501765034878362149,3003530042380438784,2575.92114,2126.91309,3295.37231,2343.45752,2008.71509,2948.22607,10033,99.74214118205133,-8.305343727392525,4,0,1376,4,0,1333]
[1501765035209254316,3003530042377454720,3146.8833,1623.27075,5305.64111,1963.94556,1751.47766,2251.32642,10033,99.7446991157354,-8.30440202012789,4,0,1376,4,0,1333]
[1501765059163134426,3003530111096926848,4021.74609,2554.28931,6080.3252,2626.09131,2275.62939,3052.42969,10033,99.74401888793216,-8.300517718427281,4,0,1376,4,0,1333]
[1501765060660100235,3003530106800942464,1664.3136,1184.53516,2612.31348,2109.00415,1862.27722,2466.86255,10033,99.73646081445912,-8.300310232447922,4,0,1376,4,0,1333]
[1501765066773273904,3003530106800949760,1285.18848,995.998535,1919.8822,1091.27734,970.041016,1230.151,10033,99.73568516919109,-8.297893540337077,4,0,1376,4,0,1333]
[1501765068555635608,3003530106800953216,3789.52197,2743.60059,5390.9375,3164.34277,2659.22168,4601.80566,10033,99.73207033558312,-8.296886538614334,4,0,1376,4,0,1333]
[1501765161117765639,3003530317255362304,2493.70312,1261.64783,3728.74146,2277.30762,1899.23145,2590.56152,20033,99.7305985038868,-8.293850100850415,4,0,1376,4,0,1333]
[1501765161986620917,3003530317258344960,3967.6145,2953.04565,5464.0127,2980.83936,2559.5686,4361.43994,10033,99.73066967306193,-8.292835031968751,4,0,1376,4,0,1333]
[1501765162803357158,3003530317255358720,476.360535,322.976227,778.903564,598.327698,369.478394,1822.62866,10033,99.7304626419317,-8.290200947365197,4,0,1376,4,0,1333]
[1501765164058165596,3003530317258344704,1885.58105,1703.50232,2109.15942,1866.54431,1677.06372,2071.06885,10033,99.72821351455588,-8.290300328820123,4,0,1376,4,0,1333]
[1501765164264022821,3003530312964683648,2474.42334,1485.0625,3403.26831,3323.73633,2961.0415,3832.37671,10033,99.72977211362496,-8.290055999328661,4,0,1376,4,0,1333]
[1501765171963680472,3003530312959410432,4678.84375,3364.72021,6865.34326,4117.67139,2614.32251,5481.55078,10033,99.72048248926583,-8.286381719682687,4,0,1376,4,0,1333]
[1501765173509748038,3003530317255356416,3483.02295,2470.43408,4660.76221,4594.42578,3721.96704,5742.17871,10033,99.72365618084432,-8.282880787829416,4,0,1376,4,0,1333]
[1501765197003005637,3003530381678901888,4469.23535,2944.26294,6434.92627,2613.59961,2225.56128,3141.22217,10033,99.71881695003258,-8.280995902281,4,0,1376,4,0,1333]
[1501765197246735713,3003530381678906112,1441.87952,1008.53577,2068.59766,1919.19507,1712.3103,2166.99365,10033,99.72039967530498,-8.279894282623196,4,0,1376,4,0,1333]
[1501765203843101750,3003530381678905088,2217.95142,1853.18994,2762.65356,2166.06909,1761.98816,2758.91309,10033,99.71268928628164,-8.28052597074467,4,0,1376,4,0,1333]
[1501765203956719472,3003530385977822080,3789.52832,2149.41724,6091.05469,2701.42651,2415.77148,3168.27197,20033,99.7121989774162,-8.27997344076697,4,0,1376,4,0,1333]
[1501765204267185364,3003530385977822720,261.297516,254.930252,267.647461,262.051086,256.232391,268.077209,10033,99.71062982360148,-8.280414792859384,4,0,1376,4,0,1333]
[1501765206452034088,3003530381678913664,6019.9751,4332.90625,8327.17578,4927.25635,3877.55615,6669.09424,10033,99.7073980674438,-8.277704581176698,4,0,1376,4,0,1333]
[1501765207897710508,3003530385974834304,2615.16333,1144.82837,4846.53076,2156.03394,1792.27612,2474.29468,20033,99.71117809214576,-8.273853608712901,4,0,1376,4,0,1333]
[1501765574725334352,3003531141889080704,3798.62524,2408.22388,5795.88672,null,null,null,10099,99.70820686711605,-8.27301530209657,4,0,1376,4,0,1333]
[1501765574779440761,3003531141892065024,4593.2998,3114.8833,7868.99609,2577.05371,1746.53564,4148.86279,10033,99.70821183646052,-8.272754791242122,4,0,1376,4,0,1333]
[1501765575750899151,3003531137593170688,2490.97217,1265.85132,5704.99561,3209.0459,2841.73755,3827.20239,10033,99.70447764384032,-8.271914852038828,4,0,1376,4,0,1333]
[1501765576690748511,3003531137593175808,1650.5885,950.421692,2612.36328,3755.90234,3321.07666,4390.24902,10033,99.70796685158724,-8.270096542166751,4,0,1376,4,0,1333]
[1501765585956735490,3003531137593193088,3206.95361,2215.33374,4603.38721,2793.85474,2436.29175,3319.01587,10033,99.70061249769236,-8.26344544869453,4,0,1376,4,0,1333]
[1501765617053089683,3003531210608558848,566.357849,440.230469,810.150024,781.585632,599.960083,920.515076,10033,99.6901556747447,-8.259207941438522,4,0,1376,4,0,1333]
[1501765618918036282,3003531210611543168,5815.55713,4799.77197,7148.36328,4806.41064,3914.90552,5829.69971,10033,99.68498984557182,-8.258131428853892,4,0,1376,4,0,1333]
[1501765619818447940,3003531210611541632,4066.76587,3063.58496,5566.09521,2372.83472,1970.18506,3568.05884,10033,99.68883983590725,-8.256672943137417,4,0,1376,4,0,1333]
[1501765711080957269,3003531412471117312,3701.51953,2767.40088,5015.4458,3081.45361,2461.11768,5229.23535,10033,99.68319286616703,-8.256666889353415,4,0,1376,4,0,1333]
[1501765711748047065,3003531416769972096,3593.35913,3057.82422,4454.69629,3716.51196,2960.94238,4824.8457,10033,99.6863421271984,-8.255068593390707,4,0,1376,4,0,1333]
[1501765712814610457,3003531412471122048,4040.91089,2674.66724,6009.18262,2262.60815,1894.40662,3062.81128,10033,99.68095362416956,-8.255187017432698,4,0,1376,4,0,1333]
[1501765714159411259,3003531412471131392,3401.32617,1959.58093,5108.05371,2954.38794,2602.79077,3466.11792,10033,99.68545120009456,-8.251544872589871,4,0,1376,4,0,1333]
[1501765720086767875,3003531416766989696,1813.99268,997.601257,3333.65771,4301.72363,3902.10083,4958.27148,20033,99.67837974147623,-8.250097432425166,4,0,1376,4,0,1333]
[1501765720348996494,3003531412471137408,3022.4729,2150.8252,4955.44531,2476.0105,2167.13281,3078.04272,10033,99.68149705545451,-8.250166742096534,4,0,1376,4,0,1333]
[1501765745489961373,3003531485486467584,3545.65283,1977.40686,5201.12354,1563.1272,1320.72375,1830.67065,10033,99.67213805710205,-8.24673064425404,4,0,1376,4,0,1333]
[1501765753834093578,3003531485489448960,6383.17285,4925.31836,8157.75684,4932.39258,4016.51074,5900.80908,10033,99.67027523850165,-8.242012184014753,4,0,1376,4,0,1333]
[1501765755061901359,3003531485486460032,4977.98633,3274.19263,7406.2627,3953.69263,3278.15356,5168.89404,10033,99.67190860965972,-8.238889945183235,4,0,1376,4,0,1333]
[1501765755406466875,3003531481190648448,893.579102,773.937134,1036.79248,830.709412,752.964722,911.481934,10033,99.67043622578038,-8.23872416179037,4,0,1376,4,0,1333]
[1501765756770875051,3003531481190639232,2792.87183,1515.6438,3832.11572,4109.06396,3575.73242,4916.37451,10033,99.66858038961516,-8.238699681255763,4,0,1376,4,0,1333]
[1501765757249841648,3003531481190642432,5182.47119,2937.4519,7606.95801,4447.66162,3683.1521,5319.00342,10033,99.66637417263958,-8.237921591879351,4,0,1376,4,0,1333]
[1501771621154965487,3003543232221167744,4325.27246,3070.9436,8083.25732,4650.02393,3823.04077,5553.97363,10033,99.6609866210441,-8.23675629429906,4,0,1376,4,0,1333]
[1501771631318444586,3003543232221178624,2805.67358,1850.55823,4151.38867,1766.13342,1591.62744,2053.5542,10033,99.65333540042624,-8.231104259789438,4,0,1376,4,0,1333]
[1501771655152163957,3003543300939476608,850.902588,834.169617,865.544373,850.033569,836.034546,864.361328,10033,99.65360907907623,-8.227550376446121,4,0,1376,4,0,1333]
[1501771657290078753,3003543300940670080,2838.19263,1934.00623,3931.48706,3506.14429,3112.17017,4449.67285,10033,99.65032092161056,-8.225399370528995,4,0,1376,4,0,1333]
[1501771760482852017,3003543507099865984,3806.57959,1566.13599,6914.31934,8084.52979,7046.78174,9381.69531,10033,99.63960655053832,-8.215376979267505,4,0,1376,4,0,1333]
[1501771762121742914,3003543507099134080,7632.50146,5857.62402,10064.1895,5147.45654,4051.0686,7184.41455,10033,99.64008641945952,-8.211560206231658,4,0,1376,4,0,1333]
[1501771767164100512,3003543511394895872,2962.09351,1683.39258,5151.79785,3354.60498,3058.12988,3899.94434,10033,99.63280397983682,-8.21331395225838,4,0,1376,4,0,1333]
[1501771769912337620,3003543507099140352,1295.57275,1078.31714,1616.71545,1329.82483,1162.49072,1507.18323,10033,99.63531873752468,-8.209131270677085,4,0,1376,4,0,1333]
[1501771795817369113,3003543580117352832,1095.92639,1024.72949,1169.78882,1095.16699,1040.24951,1153.56421,10033,99.63172561834394,-8.203842822087285,4,0,1376,4,0,1333]
[1501771803166017208,3003543580114370816,2350.81543,1470.63562,3190.46069,3072.93701,2709.29468,3599.73779,10033,99.62165288897832,-8.202381394729972,4,0,1376,4,0,1333]
[1501772170389570513,3003544331732883840,1682.03076,1181.40271,2516.8291,null,null,null,10099,99.61862720086005,-8.200026815167353,4,0,1376,4,0,1333]
[1501772170405988672,3003544336031598976,3757.08374,2921.51587,5071.81152,2589.76733,2223.61035,3452.82935,10033,99.6181219209562,-8.199962278126796,4,0,1376,4,0,1333]
[1501772171706351327,3003544336031597056,1417.35522,1291.63379,1557.62402,1367.5575,1254.979,1516.1261,10033,99.62272431705766,-8.196848712132903,4,0,1376,4,0,1333]
[1501772172806432282,3003544336031597824,3401.88745,2670.62305,4690.66455,2882.06836,2282.28784,3637.29663,10033,99.6173354388612,-8.196433742014605,4,0,1376,4,0,1333]
[1501772174061311015,3003544336031597696,2859.0083,2697.37158,3119.45093,2873.66821,2692.75,3053.62134,10033,99.61666058718816,-8.194889045066326,4,0,1376,4,0,1333]
[1501772179477216310,3003544331732895232,2808.86255,1908.68542,4924.87158,3652.3479,3014.9082,4785.55273,10033,99.61115971387586,-8.19444028872211,4,0,1376,4,0,1333]
[1501772181225829838,3003544336028613120,3686.12305,1784.8916,7362.21533,7932.44482,6845.65479,9351.74805,20033,99.61154971275356,-8.192692605363467,4,0,1376,4,0,1333]
[1501772213183607558,3003544400452387200,1665.90808,1581.78552,1765.79285,1648.50574,1540.75647,1762.3374,10033,99.6030057796709,-8.186732924197921,4,0,1376,4,0,1333]
[1501772214456204007,3003544404751930752,3291.54248,1872.75183,5185.07568,1791.1593,1524.51855,2025.29224,10033,99.60617719411158,-8.183878058455923,4,0,1376,4,0,1333]
[1501772311044500969,3003544610906515968,3588.47607,2277.88574,5678.10156,5034.70947,4323.87549,6197.05371,10033,99.5971539744106,-8.176473993896378,4,0,1376,4,0,1333]
[1501772311462125702,3003544610909504384,1385.76868,1272.11743,1551.44153,1348.64124,1231.12549,1477.35889,10033,99.59555389939707,-8.175919421071763,4,0,1376,4,0,1333]
[1501772316885246353,3003544610906521728,3250.84521,2166.56201,4852.03809,1686.68225,1478.55908,1961.25061,10033,99.5895795847079,-8.17578005120968,4,0,1376,4,0,1333]
[1501772317387293219,3003544610909504128,651.504639,590.713928,743.094055,731.309937,657.269165,810.718201,10033,99.5945496939067,-8.174432739460556,4,0,1376,4,0,1333]
[1501772319618817421,3003544610909504256,3074.8811,2500.19727,3807.14404,2967.86108,2333.29175,3999.12524,10033,99.5911993072141,-8.172040138415634,4,0,1376,4,0,1333]
[1501772344249953582,3003544675330373376,6187.19531,4487.97803,8662.72852,4437.37012,3582.37158,6005.03125,10033,99.58198343350286,-8.170347609565923,4,0,1376,4,0,1333]
[1501772344388608801,3003544679628981760,919.166199,901.69397,939.884033,917.151123,897.384827,937.976746,10033,99.58417091515948,-8.169596828639659,4,0,1376,4,0,1333]
[1501772350645799181,3003544679629837824,3980.12476,2557.14868,5860.97803,3767.54248,3159.99805,4855.98389,10033,99.5809352511544,-8.16750267229171,4,0,1376,4,0,1333]
[1501772351817489445,3003544675330373248,2580.88867,1933.97485,3495.79712,2407.45801,2064.48779,2742.84424,10033,99.58211113534428,-8.164966728669633,4,0,1376,4,0,1333]
[1501772352224886383,3003544679627380864,2642.97168,1425.73438,4352.0415,11424.1621,9653.90527,13433.4131,20033,99.58155774797588,-8.164178166592404,4,0,1376,4,0,1333]
[1501772352619949359,3003544675330372864,3544.79712,2802.43433,4618.0459,2947.14478,2473.76929,3924.75098,10033,99.58215515127672,-8.162619369193429,4,0,1376,4,0,1333]
[1501772354358735256,3003544679625993472,2200.3562,1285.84106,3845.77466,1362.76904,1062.89233,1570.01721,10033,99.57872711083154,-8.162195790175975,4,0,1376,4,0,1333]
[1501773819862540524,3003547630267842304,2291.81543,1773.47131,3237.58105,2022.64746,1748.67871,2533.36597,10033,99.57553414956836,-8.161602902517673,4,0,1376,4,0,1333]
[1501773822691514211,3003547634563493248,1089.05957,686.644531,1736.37756,null,null,null,10099,99.57405687597948,-8.158903379656834,4,0,1376,4,0,1333]
[1501773822787809908,3003547630267872768,3622.98682,2782.62769,4711.64209,2980.63428,2365.8772,3641.7395,10033,99.57390855753884,-8.15850626683166,4,0,1376,4,0,1333]
[1501773828791706596,3003547630267851264,495.868164,452.094055,543.714905,480.191864,448.054443,513.488647,10033,99.56740178436324,-8.156559081800715,4,0,1376,4,0,1333]
[1501773830370272489,3003547630267851136,5595.05957,3678.5415,8265.16895,3855.76147,3287.5354,4792.49854,10033,99.56630999153586,-8.155657394932243,4,0,1376,4,0,1333]
[1501773831997436990,3003547630267859840,2883.94214,2280.32202,3976.86621,2633.03687,2129.94897,3471.18213,10033,99.567978585233,-8.151817169702081,4,0,1376,4,0,1333]
[1501773857113101302,3003547698987341312,1936.95203,1396.45349,2844.48047,1560.32605,1373.50146,1798.4353,10033,99.56396890140782,-8.148876802246813,4,0,1376,4,0,1333]
[1501773865465383379,3003547703284728192,2780.33398,1665.66028,4012.04736,5636.71777,4855.91406,6762.01318,20033,99.55470338127851,-8.144565892093466,4,0,1376,4,0,1333]
[1501773956897891989,3003547909441403648,3152.5918,1546.0686,4733.20752,2869.90088,2468.67432,3217.46777,20033,99.55308022271748,-8.144515803497114,4,0,1376,4,0,1333]
[1501773957775334128,3003547905145785600,1932.39612,1444.86218,2830.34692,2398.33154,2068.41699,2745.87476,10033,99.55288186284028,-8.141893270346218,4,0,1376,4,0,1333]
[1501773959625798364,3003547909441402880,807.636963,743.736572,884.750305,803.603455,745.489807,871.433716,10033,99.54929607760198,-8.140786978301996,4,0,1376,4,0,1333]
[1501773959658636904,3003547909444388224,829.983093,775.13739,886.90094,null,null,null,10099,99.54889089841546,-8.140573807678745,4,0,1376,4,0,1333]
[1501773959840910704,3003547909444387840,1004.79297,955.175415,1055.20349,1014.34717,968.415527,1074.11145,10033,99.55021108037492,-8.139955011145982,4,0,1376,4,0,1333]
[1501773966262567632,3003547905145789184,3745.55225,2333.8999,5999.03076,2982.59204,2498.2832,3868.55249,10033,99.54708595244936,-8.138146990893528,4,0,1376,4,0,1333]
[1501773991881343880,3003547973865275904,3607.86865,2006.83594,5743.81055,3631.44604,3099.09155,4365.23389,10033,99.54091703011608,-8.133445693985824,4,0,1376,4,0,1333]
[1501773995347704687,3003547978164997120,773.904846,424.508148,1448.87463,2162.16919,1866.53784,2523.95532,10033,99.54255708599462,-8.127536738421977,4,0,1376,4,0,1333]
[1501774002632102847,3003547978163416448,1491.99146,1233.36401,1865.56116,1300.94238,1101.99939,1623.82751,10033,99.53271497646348,-8.125997878102467,4,0,1376,4,0,1333]
[1501774003513359103,3003547978164996992,5504.82373,2144.38501,8874.00293,7004.06494,6016.43652,8880.34863,11033,99.53781323977913,-8.123765327664776,4,0,1376,4,0,1333]
[1501774372261038136,3003548729779538560,2886.70752,2057.75415,4158.69141,2467.54492,2104.9126,3033.45239,10033,99.52869483725222,-8.120207866431723,4,0,1376,4,0,1333]
[1501774377875042466,3003548729779684352,2300.05298,1460.19995,4001.9751,1023.24738,863.238831,1159.61841,10033,99.52552090464836,-8.120734233243335,4,0,1376,4,0,1333]
[1501774377989200869,3003548734076885760,2878.96606,1780.16553,4465.03271,3873.25537,3383.4126,4500.19092,20033,99.52528849764424,-8.120089619923183,4,0,1376,4,0,1333]
[1501774379309721593,3003548734077659136,2819.04932,2412.16333,3594.96338,2713.24805,2399.06323,3295.9834,10033,99.5283837585988,-8.11675004519613,4,0,1376,4,0,1333]
[1501774381652754246,3003548734073667712,4758.51807,2212.0957,6854.90723,9083.71191,7923.70215,10495.6611,20033,99.5244713214898,-8.114435341129296,4,0,1376,4,0,1333]
[1501774413949945320,3003548802797136384,4430.85742,3547.95801,5740.64795,4316.35449,3497.11646,5962.64014,10033,99.51573012011684,-8.10737324370175,4,0,1376,4,0,1333]
[1501774416343817961,3003548802793141632,2991.72974,1897.31348,4851.33594,6125.39453,5301.43164,7164.09668,10033,99.51316594572872,-8.103843146999091,4,0,1376,4,0,1333]
[1501774508348127927,3003549004657469824,1174.03662,1057.60498,1289.88257,1153.48584,1070.70251,1258.85095,10033,99.51045423986751,-8.10271876172303,4,0,1376,4,0,1333]
[1501774509140314180,3003549004657469440,3168.68579,2425.57056,4121.41992,2670.14087,2264.6748,3151.33081,10033,99.50758153491644,-8.10306098450833,4,0,1376,4,0,1333]
[1501774518102448585,3003549004657475200,9451.10938,7414.53906,12132.3018,6835.0127,6080.74902,7655.20947,10033,99.49899357294667,-8.097912534184596,4,0,1376,4,0,1333]
[1501774518186032207,3003549004657475328,2667.55688,1953.427,4058.91724,2393.8877,2083.4856,2819.14038,10033,99.50079272395512,-8.097631161600003,4,0,1376,4,0,1333]
[1501774519464200066,3003549004657479168,4140.43652,2897.59155,6242.91602,4535.93359,3740.35474,5762.11035,10033,99.50365849007224,-8.094025684217112,4,0,1376,4,0,1333]
[1501774542782597386,3003549073376956928,4288.84521,2719.17725,5939.4292,5659.45996,4714.73242,7086.61816,10033,99.49849443234386,-8.093245363858518,4,0,1376,4,0,1333]
[1501774552917925662,3003549073376966784,3710.29517,2205.88623,5136.81641,4193.1084,3623.89014,5041.32812,10033,99.49300849686632,-8.087257878866364,4,0,1376,4,0,1333]
[1501774552953575750,3003549077676247936,2980.00684,1366.87695,4932.01221,3933.17041,3490.42749,4729.39307,10033,99.49172016204793,-8.087629173217545,4,0,1376,4,0,1333]
[1501774553620347900,3003549073376966912,5542.46973,2785.61548,11768.8555,3386.12109,2844.27979,4019.1123,10033,99.49267841094662,-8.085874474449213,4,0,1376,4,0,1333]
[1501798009469350189,3003596013077654656,2112.93726,1840.10913,2433.07275,2005.29956,1781.66541,2241.40918,10033,99.484978806785,-8.085658591673383,4,0,1376,4,0,1333]
[1501798010692735996,3003596008779581440,3339.08325,1706.04297,5542.43408,4025.21973,3468.42969,4917.94141,10033,99.48988618420098,-8.082468841984658,4,0,1376,4,0,1333]
[1501798011784885390,3003596013073664256,2746.29346,2170.46167,3505.72876,2623.94312,2198.95996,3345.28271,10033,99.4833596331767,-8.082998761034675,4,0,1376,4,0,1333]
[1501798019245400214,3003596008779585920,4253.44971,2830.15967,6512.12939,4216.81152,3356.66968,5387.96729,10033,99.48482189218556,-8.078231595906804,4,0,1376,4,0,1333]
[1501798045226060181,3003596081793143296,2802.27515,1657.96899,5093.68994,8120.18652,7053.24365,9432.28516,20033,99.47271325428912,-8.076531088783586,4,0,1376,4,0,1333]
[1501798045795614128,3003596077499160960,2562.84033,1930.1864,4172.9873,3496.34229,3096.09106,4092.6272,10033,99.47233981323902,-8.075093838744436,4,0,1376,4,0,1333]
[1501798046198641895,3003596077499068416,2900.39697,1813.71631,4228.60742,2415.58716,2001.27417,3215.15161,10033,99.47291033421942,-8.073321526648543,4,0,1376,4,0,1333]
[1501798149822656643,3003596287955559680,1857.54285,1671.49365,2103.52246,1764.58301,1610.59741,1941.64929,10033,99.46595489102334,-8.06261838242287,4,0,1376,4,0,1333]
[1501798156832645951,3003596287955559424,998.486816,980.016968,1015.47687,992.824707,966.010132,1014.7605,10033,99.46183025427098,-8.058720525458037,4,0,1376,4,0,1333]
[1501798181952271949,3003596352376993152,3167.89453,2277.08203,4240.2207,2630.37183,2220.96826,3383.19604,10033,99.45849035882902,-8.055440447819892,4,0,1376,4,0,1333]
[1501798182182457095,3003596356671042048,1843.54492,1247.50171,2904.33081,793.407898,680.341797,1659.3678,10033,99.4563962472414,-8.055823950603754,4,0,1376,4,0,1333]
[1501798192056566694,3003596352377545600,513.98645,420.985809,628.990356,486.605164,429.741821,563.915405,10033,99.44588088350528,-8.050309175257608,4,0,1376,4,0,1333]
[1501798192389396301,3003596356671042176,2581.34741,1618.47803,4828.9834,10505.6924,9216.58496,12267.9785,20033,99.4491200026119,-8.049833358110375,4,0,1376,4,0,1333]
[1501798192621873562,3003596352377000576,3074.45654,2032.24475,4223.36572,1905.32654,1669.05847,2222.83911,10133,99.44943651758636,-8.049034168156743,4,0,1376,4,0,1333]
[1501798560338714267,3003597108291248128,6075.55957,3769.23438,8811.10742,4897.85156,3303.51636,6242.73096,10033,99.44572442190322,-8.04585862942124,4,0,1376,4,0,1333]
[1501798560548907207,3003597112585282432,4597.30127,3261.04858,6332.69385,3558.90942,3050.62354,4553.02295,10033,99.44572375954816,-8.044491386979354,4,0,1376,4,0,1333]
[1501798560793785605,3003597108291790336,2846.27759,1552.54846,4670.24561,1258.96399,1068.71289,1508.10022,10033,99.44016760411434,-8.047255322747148,4,0,1376,4,0,1333]
[1501798562394038020,3003597112585287424,3167.00708,1594.328,4684.69678,4253.01172,3677.48169,4985.70752,10033,99.44053371875866,-8.043669576992805,4,0,1376,4,0,1333]
[1501798568961259048,3003597112589280384,4644.0957,2594.90698,9752.48633,4958.60205,4104.89014,6102.76221,10033,99.43991750296054,-8.040954880656564,4,0,1376,4,0,1333]
[1501798569122769047,3003597108291253632,3674.25806,2606.47192,5132.84131,3768.35449,3126.46753,4596.46729,10033,99.43998354933608,-8.040141384380897,4,0,1376,4,0,1333]
[1501798570607101040,3003597112585282048,1866.71619,1339.29907,2471.646,1160.91357,999.643311,1651.6344,10133,99.43964099110904,-8.039345783423522,4,0,1376,4,0,1333]
[1501798570935653535,3003597112589281152,1669.20593,1603.25403,1741.8241,1662.77661,1587.73877,1730.44287,10033,99.43520368967944,-8.039451403318784,4,0,1376,4,0,1333]
[1501798601969988849,3003597181304769408,1859.27759,800.478088,2811.92334,4400.17383,3871.46729,5259.51221,20033,99.42445906377162,-8.035151203784029,4,0,1376,4,0,1333]
[1501798602801266265,3003597177010735488,4238.146,3518.65283,5172.9873,3451.96826,3042.30298,3930.84692,10033,99.43104343167244,-8.032646804433496,4,0,1376,4,0,1333]
[1501798605294270305,3003597177010737536,2798.59106,1724.35364,4046.22046,6750.67578,5764.33789,8287.15332,10033,99.42406253626964,-8.030026931231015,4,0,1376,4,0,1333]
[1501798707728090928,3003597383169171968,2505.22827,1816.82751,3463.77563,2050.50659,1796.05872,2710.59375,10033,99.41513565663128,-8.022292638070518,4,0,1376,4,0,1333]
[1501798731285821773,3003597456186665344,2925.46362,2783.75757,3089.47827,2956.72437,2793.22046,3138.40991,10033,99.4095426742078,-8.018651436144703,4,0,1376,4,0,1333]
[1501798732774145684,3003597456186665216,2503.65698,2294.14355,2745.88013,2477.46191,2309.48975,2708.73462,10033,99.4090053669525,-8.017968511896834,4,0,1376,4,0,1333]
[1501800208850458449,3003600406826157056,2864.55444,2032.56213,4382.15186,3328.20312,2876.78174,4029.30859,10033,99.4021494803564,-8.01030425646757,4,0,1376,4,0,1333]
[1501800219510516830,3003600411124164352,1821.23987,1595.17139,2108.10767,1727.16907,1557.29504,1933.89026,10033,99.3904308408152,-8.001962704656655,4,0,1376,4,0,1333]
[1501800219713080749,3003600406826163072,3639.86963,2672.34644,4948.80176,4372.45605,3566.87744,5555.31787,10033,99.39247410468238,-8.002499575854905,4,0,1376,4,0,1333]
[1501800242542718238,3003600479839647744,3489.29712,2225.5459,4909.79395,3686.2627,3076.79761,4537.09473,10033,99.38936932639538,-8.001309174309732,4,0,1376,4,0,1333]
[1501800242753603513,3003600479842759680,2750.70947,1604.27856,4694.94287,5067.67432,4318.7666,6010.76465,10033,99.3856627808822,-8.001737231280917,4,0,1376,4,0,1333]
[1501800242959073026,3003600475549225984,4251.28857,3058.84839,7108.0415,4335.30518,3702.50708,5330.375,10033,99.38870777014154,-8.000549900496088,4,0,1376,4,0,1333]
[1501800243344011070,3003600479839645056,2174.57373,1152.34753,4038.95068,5759.51904,5126.89209,6971.33691,10033,99.3906765292446,-8.000240894974182,4,0,1376,4,0,1333]
[1501800244443351991,3003600475545644032,4128.52979,3305.60693,5285.11572,3383.94482,2804.36475,4155.81934,10033,99.38519634872448,-7.999870313155842,4,0,1376,4,0,1333]
[1501800252739125648,3003600475545643392,3271.20483,1859.76611,5971.24316,3072.45605,2633.86694,3692.51294,10033,99.3851039894812,-7.993206968532895,4,0,1376,4,0,1333]
[1501800252875569440,3003600475545644160,1329.52209,1123.65833,1578.90417,1295.51794,1172.31897,1529.90906,10033,99.38029480688697,-7.996046923979597,4,0,1376,4,0,1333]
[1501800347317865119,3003600686002072192,2025.24316,1944.66223,2100.35669,2020.67981,1941.1405,2110.7124,10033,99.37458437866675,-7.991585630353317,4,0,1376,4,0,1333]
[1501800389919402029,3003600754717550336,3284.48291,2025.37317,5327.84521,2549.86255,2228.18213,2858.49512,20033,99.36155557317367,-7.97539785436478,4,0,1376,4,0,1333]
[1501800390373884244,3003600754722753664,1832.77991,1095.59216,2825.83447,3506.46851,3119.12891,4096.78125,10033,99.35834772910697,-7.976506722342742,4,0,1376,4,0,1333]
[1501800391729496521,3003600754717548672,3228.54468,1721.7948,6401.90869,10054.8604,8755.58398,11907.0391,20033,99.36100728413425,-7.973674009985501,4,0,1376,4,0,1333]
[1501800758510808612,3003601510635792000,1551.90955,1464.30859,1664.04358,1569.36694,1469.0199,1704.31616,10033,99.35465842699858,-7.971541549169895,4,0,1376,4,0,1333]
[1501800759985584784,3003601510635791872,4372.82227,3295.88037,5617.85205,3752.52271,3109.9812,4565.38037,10033,99.35401722048915,-7.971005463318749,4,0,1376,4,0,1333]
[1501800760394972249,3003601510631801216,1715.9176,1123.86462,2751.55713,5127.55322,4473.56152,6317.86621,10033,99.35039617963515,-7.970378820391782,4,0,1376,4,0,1333]
[1501800760418842141,3003601510631799808,4006.54858,2189.32275,8087.68457,6790.25586,5710.44971,7990.88672,10033,99.35204924426118,-7.970821798253634,4,0,1376,4,0,1333]
[1501800760957137500,3003601510635790592,2660.8374,1704.45886,4865.3584,3851.15967,3313.19604,4705.89502,10033,99.35638158741703,-7.969628099131679,4,0,1376,4,0,1333]
[1501800761481917892,3003601506337802624,4378.05029,2234.08862,6034.34277,4620.40332,4066.53125,5343.48193,10033,99.35326397111706,-7.967832471645694,4,0,1376,4,0,1333]
[1501800767728120304,3003601506337803008,4306.03369,3119.24023,5521.49023,4308.56006,3424.93506,5252.56689,10033,99.35086860714256,-7.966409006764457,4,0,1376,4,0,1333]
[1501800768196800050,3003601510631790592,2812.88989,1631.34985,5013.25879,6681.4873,5934.45117,7938.22607,20033,99.35215868222976,-7.96413878948613,4,0,1376,4,0,1333]
[1501800768301410595,3003601510631801856,3950.24707,1992.85645,6104.00928,1133.41626,926.466309,1332.99597,10033,99.34694416835514,-7.967709206710355,4,0,1376,4,0,1333]
[1501800795463449805,3003601575057281280,3785.5957,2281.30981,6045.36279,3520.28735,2982.03882,4920.38477,10033,99.3445695862994,-7.959242491224346,4,0,1376,4,0,1333]
[1501800796095302338,3003601575057308032,3227.15723,1934.92188,4768.77295,6638.4751,5813.20459,8957.96289,10033,99.34322424278707,-7.957478363631246,4,0,1376,4,0,1333]
[1501800801122619562,3003601575057281408,3981.08374,3031.86987,5357.05371,3381.07056,2842.91113,4124.0249,10033,99.33614075511088,-7.959252099450496,4,0,1376,4,0,1333]
[1501800801176614785,3003601579356474368,6882.7793,2481.63916,10068.8545,1524.73169,1237.63623,1774.92371,11033,99.3372329641422,-7.958691625457063,4,0,1376,4,0,1333]
[1501800802120634957,3003601579351269376,3135.3584,2557.82812,3972.53027,2859.77173,2403.26025,3769.68823,10033,99.34078696673792,-7.956795863419094,4,0,1376,4,0,1333]
[1501800802225798049,3003601579351270400,4250.5332,3038.71875,6630.47998,4165.41797,3524.5647,5374.8501,10033,99.33982373282532,-7.956778688089491,4,0,1376,4,0,1333]
[1501800802305755041,3003601579355267200,3419.5896,2478.0105,4544.78516,null,null,null,10099,99.34125600511572,-7.956447562055085,4,0,1376,4,0,1333]
[1501800802345094182,3003601579351268224,4146.59668,2891.88916,5800.3291,2740.36743,2157.36914,3752.50024,10033,99.34106092832032,-7.956117010465308,4,0,1376,4,0,1333]
[1501800906546801084,3003601785513698688,2927.57544,1552.7981,4908.94775,6014.60645,5263.08643,6873.38428,20033,99.32511070660554,-7.946439165492294,4,0,1376,4,0,1333]
[1501800932604592834,3003601849935189632,2579.2981,1588.03394,4290.6084,5729.05713,4664.02393,7280.25244,10033,99.32259531920693,-7.9413061695449345,4,0,1376,4,0,1333]
[1501800933264104102,3003601854229176704,3161.38379,1532.802,7019.22021,9833.00098,8341.24316,12058.1465,20033,99.3199793773326,-7.93984661468649,4,0,1376,4,0,1333]
[1501800940047799911,3003601854229185152,2038.65149,1204.59497,3511.76538,716.736511,525.694946,962.16925,10033,99.31329138379598,-7.939662660542503,4,0,1376,4,0,1333]
[1501800940054888742,3003601849937285376,1854.06738,1558.1521,2342.8562,1855.84216,1629.00891,2169.43433,10033,99.313939662043,-7.939550610958429,4,0,1376,4,0,1333]
[1501800940296523444,3003601854229180416,3042.03491,2078.36426,4247.78955,992.745605,857.739319,1126.71936,10033,99.31515990155482,-7.9385705678182,4,0,1376,4,0,1333]
[1501806805985096839,3003613600968134400,4326.91748,2520.28735,7471.2876,1277.6626,1126.87158,1452.67456,10033,99.31300740528458,-7.935061982653779,4,0,1376,4,0,1333]
[1501806808739768507,3003613600967817600,2796.73877,1782.35376,4030.42139,5179.00977,4171.23682,6583.90479,10033,99.30952020070237,-7.9307995752336575,4,0,1376,4,0,1333]
[1501806840027180045,3003613673979177472,2806.20068,1212.02234,4082.68823,6178.56299,5400.37451,7430.5166,20033,99.30102657808744,-7.92528143296943,4,0,1376,4,0,1333]
[1501806841086748208,3003613673983172480,1912.1438,1528.4458,2354.57397,1671.10132,1462.83875,2016.73828,10033,99.30329157069868,-7.923121589569456,4,0,1376,4,0,1333]
[1501806843212341946,3003613669687616128,4454.35547,1401.56543,8257.72949,2650.81958,2309.04785,2984.32153,11033,99.2994899851448,-7.920824479388036,4,0,1376,4,0,1333]
[1501806942359817657,3003613875845737856,4892.47461,3631.14185,6433.8584,4129.29248,3152.14233,5016.15186,10033,99.28813632828498,-7.9183695358854,4,0,1376,4,0,1333]
[1501806944733414387,3003613875845742464,4242.32959,3066.34985,6026.74512,5339.77148,4448.47168,6506.65088,10033,99.28791050812522,-7.914703821966264,4,0,1376,4,0,1333]
[1501806952245387552,3003613875845749120,4154.3877,2460.76001,5865.95996,3896.6355,3398.82446,4832.91406,10033,99.28860347430891,-7.909709420817376,4,0,1376,4,0,1333]
[1501806954871971574,3003613875845752448,1835.87549,1743.32983,1935.91345,1796.19202,1711.30103,1882.96326,10033,99.28330118175448,-7.906843661800154,4,0,1376,4,0,1333]
[1501806977706799243,3003613944565228416,1162.13831,759.929199,2307.49829,751.312744,657.116577,857.768066,10033,99.28071062595464,-7.906560866374111,4,0,1376,4,0,1333]
[1501806985694871768,3003613944565234432,5037.68066,3554.60156,7065.62207,4364.65381,3407.89771,5918.12842,10033,99.27361977665832,-7.901926236451052,4,0,1376,4,0,1333]
[1501807354873981251,3003614704775324160,3444.55542,2908.19604,4264.56592,2852.42334,2523.4895,3260.48486,10033,99.2693435137068,-7.89833331910846,4,0,1376,4,0,1333]
[1501807355067364020,3003614704775324032,4922.47412,4229.9834,5900.49023,5779.96875,5072.56006,6357.02344,10033,99.26838215026538,-7.89696968525743,4,0,1376,4,0,1333]
[1501807355139296642,3003614704776094976,1919.20288,1809.41858,2037.06689,1872.11682,1772.50293,1993.61292,10033,99.26624952020823,-7.898473595758292,4,0,1376,4,0,1333]
[1501807357147541586,3003614704775324544,2416.24585,2262.81519,2559.2561,2378.56299,2223.41138,2567.83545,10033,99.26495169240424,-7.895242734031821,4,0,1376,4,0,1333]
[1501807357515815602,3003614704771328384,1152.41187,738.03125,2203.64941,null,null,null,10099,99.26457578840788,-7.89499538786243,4,0,1376,4,0,1333]
[1501807357785324750,3003614700479485312,2676.01294,1672.23071,4553.65918,4680.2002,3996.75732,5421.33594,10033,99.26738615394684,-7.894915810945333,4,0,1376,4,0,1333]
[1501807358580277642,3003614700479775616,1748.97046,899.655212,3332.34009,684.238708,574.649048,813.911682,10033,99.26729003177776,-7.892768499853101,4,0,1376,4,0,1333]
[1501807364478905044,3003614700479490560,5290.22803,3277.97778,8550.78516,6041.29639,4791.83252,7849.66113,10033,99.2657035476653,-7.891721938094417,4,0,1376,4,0,1333]
[1501807365044428960,3003614700479490944,3396.95654,1585.44116,5620.41162,6385.63721,5517.625,7497.84229,11033,99.26367837537612,-7.890448108879735,4,0,1376,4,0,1333]
[1501807365518022262,3003614700479490048,2495.61841,1423.96594,4026.01807,3311.34058,2811.4729,4071.80029,10033,99.25844578417518,-7.891501516080736,4,0,1376,4,0,1333]
[1501807389328954828,3003614769199052032,3396.82202,1964.59607,7502.45654,6387.88086,5333.88867,7761.71729,10033,99.25632337103514,-7.888871972201018,4,0,1376,4,0,1333]
[1501807391412351844,3003614769198972288,3013.63013,2413.57397,3919.31714,2720.05151,2269.54492,3385.94775,10033,99.25496271846986,-7.886386523295176,4,0,1376,4,0,1333]
[1501807391665069506,3003614769198971904,3925.1272,2311.72534,7924.77881,5416.33252,4632.62207,6377.8877,10033,99.25305905981187,-7.8863875359702655,4,0,1376,4,0,1333]
[1501807392998198247,3003614773494800128,2647.89868,2209.21118,3914.95898,2260.8938,2032.51074,2547.61719,10033,99.25650424598598,-7.882954279604478,4,0,1376,4,0,1333]
[1501807398911990888,3003614773490799488,1713.28271,941.336487,2726.1604,6843.33496,5702.96094,8245.4707,21033,99.25564369756088,-7.881635639977943,4,0,1376,4,0,1333]
[1501807400906889533,3003614773490801152,3170.07715,1930.91797,4844.50049,4310.12012,3662.75903,6038.32324,20033,99.25052458828443,-7.880211893050426,4,0,1376,4,0,1333]
[1501807492837899663,3003614979653231232,1472.68921,1303.18298,1708.68066,1621.24927,1433.38391,1912.25049,10033,99.24492071484228,-7.878255782811268,4,0,1376,4,0,1333]
[1501807493973849926,3003614979649229568,1871.01721,792.502808,3757.93115,3605.802,3282.22266,4056.12354,20033,99.24872144227096,-7.875388762756815,4,0,1376,4,0,1333]
[1501807494061501797,3003614979649229824,2128.13184,1195.60498,4970.59766,4669.26074,4019.66333,5591.92773,10033,99.24754517065004,-7.87541950266351,4,0,1376,4,0,1333]
[1501807495710690522,3003614975357483136,2872.07251,1720.03064,4489.48975,4776.35205,4082.68921,5726.75,10033,99.2460466882972,-7.873751465354625,4,0,1376,4,0,1333]
[1501807502064772624,3003614979654437632,4535.65967,2800.21533,6570.90918,4070.24072,3575.24854,4594.92725,10033,99.24322116800072,-7.872140523137444,4,0,1376,4,0,1333]
[1501807503199966212,3003614979649232384,3500.49512,1440.20752,5203.79785,2212.15161,1982.46985,2476.52173,10033,99.23865191755384,-7.871691303458298,4,0,1376,4,0,1333]
[1501807503808036685,3003614975357413888,797.382324,735.013489,878.397522,802.207886,757.80658,849.490784,10033,99.24000698787133,-7.8714330876554754,4,0,1376,4,0,1333]
[1501807504306194100,3003614975357416064,2772.54395,1232.38306,7774.59961,3752.75635,3322.05933,4362.37256,10033,99.24079026544234,-7.868990699084104,4,0,1376,4,0,1333]
[1501807528563112642,3003615044076893568,2553.70459,2255.0481,2869.88281,2407.32422,2152.51782,2623.87646,10033,99.23226664631744,-7.868852901850744,4,0,1376,4,0,1333]
[1501807529496489682,3003615048368709888,2224.02197,1334.94238,3967.01978,6591.22021,5817.59766,7803.46826,10033,99.23106267515097,-7.865968131621485,4,0,1376,4,0,1333]
[1501807529818399464,3003615044076895744,2118.87427,1511.12622,3269.16577,1471.58984,1286.62427,1692.16089,10033,99.23415174043453,-7.865237172023988,4,0,1376,4,0,1333]
[1501807538332301506,3003615048372707328,3350.20703,2894.23779,3953.72607,2921.41675,2655.19678,3277.57153,10033,99.22799788482158,-7.861297066597517,4,0,1376,4,0,1333]
[1501809004618155456,3003617999014399360,3838.01099,2608.83276,5753.87061,3693.57178,3251.37598,4443.86865,10033,99.22284408130636,-7.859953806323055,4,0,1376,4,0,1333]
[1501809007675271980,3003617999014460928,3465.10596,1761.92297,7786.55566,4911.38428,4282.19873,5903.34326,20033,99.2220377342299,-7.855425454075776,4,0,1376,4,0,1333]
[1501809015238130973,3003618003306212864,2934.40796,1805.57019,5632.28516,1629.63452,1382.33813,1839.83521,10033,99.21290691324566,-7.853176575446807,4,0,1376,4,0,1333]
[1501809039344145021,3003618067733882880,4160.30908,2487.40503,7163.48438,2129.39453,1903.43494,2501.1145,10033,99.21508784681724,-7.849811039720532,4,0,1376,4,0,1333]
[1501809040247956820,3003618067733885184,4376.83203,2350.68188,7635.7002,3203.05884,2796.65723,4460.59814,10033,99.21495421897892,-7.847088069650471,4,0,1376,4,0,1333]
[1501809040312141468,3003618067733938048,2983.52734,1580.46228,4700.01074,3087.14038,2733.97876,3611.12646,10033,99.2094729529783,-7.850742126567316,4,0,1376,4,0,1333]
[1501809046870963353,3003618072029684480,1623.19116,1575.02405,1667.86475,1609.06177,1560.60034,1655.79358,10033,99.20725332588655,-7.847213282529005,4,0,1376,4,0,1333]
[1501809048206942469,3003618067733887104,1357.05957,1257.65808,1504.93652,1342.84924,1228.64441,1433.67651,10033,99.21112041229728,-7.84373570677996,4,0,1376,4,0,1333]
[1501809049309133288,3003618072029490944,2661.50684,2048.20239,4164.0918,2865.43262,2479.81836,3373.98486,10033,99.2042773731213,-7.844260648307516,4,0,1376,4,0,1333]
[1501809050536273711,3003618072029490304,4975.34717,4292.90137,5709.08838,5566.22217,4365.5874,6329.48193,10033,99.20524182048874,-7.842095451557955,4,0,1376,4,0,1333]
[1501809150585461739,3003618278183542400,2740.29883,1666.01978,4247.20264,2745.46899,2368.25952,3193.73828,10033,99.19461467610591,-7.836404078563072,4,0,1376,4,0,1333]
[1501809153115382990,3003618278183536256,2410.88965,990.618347,4678.88965,10134.6621,8683.90137,11872.6152,10033,99.19565048519604,-7.833400588369182,4,0,1376,4,0,1333]
[1501809153290378617,3003618273892321536,3317.43799,2252.99316,4817.78516,3300.78345,2721.2793,4229.9668,10033,99.19540298978932,-7.832753795606436,4,0,1376,4,0,1333]
[1501809177656216851,3003618346903012480,2041.47046,1182.82117,3258.27148,11100.9834,6089.15771,13733.5889,20133,99.1916745427766,-7.828558290714934,4,0,1376,4,0,1333]
[1501809178567402818,3003618346907397632,3029.43262,1665.69226,4626.25,3509.24829,3118.83447,3934.37134,20033,99.18721960249142,-7.829300364673589,4,0,1376,4,0,1333]
[1501809179206663145,3003618346907396224,1914.94629,1323.36951,3554.52197,1937.59436,1706.53687,2145.1499,10033,99.19206666185484,-7.82736311842056,4,0,1376,4,0,1333]
[1501809184564979034,3003618346907397376,2542.42236,1185.37903,4186.68408,4577.50391,4004.88696,5393.75586,20033,99.1863078077219,-7.827433860047487,4,0,1376,4,0,1333]
[1501809186208764997,3003618346907396736,2073.16553,1871.27222,2283.31958,2024.65857,1841.84265,2237.41162,10033,99.18677867997128,-7.824208700504971,4,0,1376,4,0,1333]
[1501809187046058587,3003618346903019392,1638.22449,897.53717,3029.79492,5092.02979,4520.75977,6006.54639,10033,99.17959430928472,-7.825126414904361,4,0,1376,4,0,1333]
[1501809556472235330,3003619102821641856,3817.36865,3081.86768,5046.50244,3284.71533,2826.61133,3839.97046,10033,99.17538031634888,-7.81968956400708,4,0,1376,4,0,1333]
[1501809562247668091,3003619102817263360,3326.46704,1880.71582,4969.91797,2771.24854,2449.38184,3144.52905,10033,99.17389160162128,-7.819373998881266,4,0,1376,4,0,1333]
[1501809562456480300,3003619102817262848,1551.68091,1213.44238,2151.02832,3053.03223,2632.08496,3552.62866,10033,99.17444323420008,-7.818719887334285,4,0,1376,4,0,1333]
[1501809562953705452,3003619102817836928,2494.59204,1269.20618,4007.99512,5295.20947,4573.36914,6082.81299,10033,99.17349513432342,-7.817871880080868,4,0,1376,4,0,1333]
[1501809563376076602,3003619098526047488,2351.70093,1439.75903,3747.49658,1631.93726,1353.20874,1829.04114,10033,99.1762471443676,-7.816884642419369,4,0,1376,4,0,1333]
[1501809564718729102,3003619102817835776,1898.62573,758.59021,3372.85059,4388.75244,3884.40527,5097.27686,20033,99.17208387330754,-7.815689556990448,4,0,1376,4,0,1333]
[1501809565544605561,3003619102821641216,2283.06567,1331.21863,3866.63159,5949.86426,5103.79492,6805.01367,10033,99.17248757221472,-7.814507885481915,4,0,1376,4,0,1333]
[1501809590596095493,3003619167245525504,1809.27515,910.536316,3262.49316,7911.36084,6676.08594,9849.7207,20033,99.16674866788551,-7.810035854979589,4,0,1376,4,0,1333]
[1501809590656764825,3003619167245525248,3396.71704,2413.56689,4630.07324,2836.8623,2382.48486,3649.8833,10033,99.1642253932407,-7.811203524449873,4,0,1376,4,0,1333]
[1501809597383363210,3003619171536734592,2839.79321,1475.14563,5576.23779,3465.16235,3011.54126,3878.03735,20033,99.16342952482948,-7.807748723617629,4,0,1376,4,0,1333]
[1501809597740323517,3003619171536733696,1416.05774,880.884399,2259.08862,2027.95898,1754.34827,2358.6687,10033,99.16497220572872,-7.807423956893966,4,0,1376,4,0,1333]
[1501809598273879365,3003619171541117824,5201.69824,4114.87598,6447.56494,4906.81543,4188.85498,5823.72461,10033,99.16369420183308,-7.8062664687304,4,0,1376,4,0,1333]
[1501809598296199829,3003619171536733952,3799.96704,2006.55896,6792.57617,3745.60913,3397.55469,4333.34668,10033,99.1628054623698,-7.806155848061556,4,0,1376,4,0,1333]
[1501809600077880728,3003619171536732800,3099.19238,1590.82739,4150.1123,3237.97217,2772.0415,3655.00757,10033,99.16455649914232,-7.80402802931477,4,0,1376,4,0,1333]
[1501809600223861732,3003619167246083200,2703.54443,1671.35474,3950.25781,2704.76123,2382.94189,3088.37036,10033,99.16426318260038,-7.803265631539509,4,0,1376,4,0,1333]
[1501809692730326756,3003619377700907136,3101.86108,1752.06738,4859.21826,4407.37451,3779.95972,5632.07471,10033,99.1592701991426,-7.801191702411141,4,0,1376,4,0,1333]
[1501809701218902479,3003619373403958272,5059.54297,3401.01416,7032.9126,5676.58154,4666.22998,7344.76904,10033,99.15342046329204,-7.797441327560416,4,0,1376,4,0,1333]
[1501809701555761230,3099696181198979072,3373.41479,1641.92529,5566.58057,2651.47046,2330.87085,2955.37671,20033,99.15561374645684,-7.795563409107015,4,0,1376,4,0,1333]
[1501809703268666351,3003619377695163136,1998.96436,1004.37262,3508.70044,3914.28149,3459.35986,4473.82373,20033,99.15221978766355,-7.794243460721095,4,0,1376,4,0,1333]
[1501809703674828015,3003619373403958784,2791.68921,1943.13672,4249.22705,3798.47412,3288.49097,4515.1665,10033,99.15168348647715,-7.7935149970245154,4,0,1376,4,0,1333]
[1501809726708316815,3003619446419024128,2309.93994,1348.82373,4539.09668,2609.78345,2323.16504,3010.54639,20033,99.14997587327424,-7.792976975139514,4,0,1376,4,0,1333]
[1501809726984482997,3003619446419024640,1204.07434,1148.39417,1263.18311,1206.93811,1163.32886,1260.63794,10033,99.14772706014334,-7.792888171672859,4,0,1376,4,0,1333]
[1501809727347030203,3003619442123436032,1845.38184,1520.1814,2432.84888,2468.29321,2130.93799,2934.11719,10033,99.1490113847433,-7.790826825636864,4,0,1376,4,0,1333]
[1501809728484764131,3003619442123435904,2554.2583,1454.50989,4249.45947,1868.54419,1696.34387,2134.38843,10033,99.14217359218078,-7.790967985061285,4,0,1376,4,0,1333]
[1501809729456281035,3003619442123436416,3493.49243,2370.87817,4610.93506,3125.01636,2697.48877,4034.09351,10033,99.14701783138686,-7.788798867614451,4,0,1376,4,0,1333]
[1501809735068704259,3003619442123436288,2815.85522,1690.04785,4410.30615,7624.63037,6557.69287,8810.09277,10033,99.14302154616452,-7.788926554181627,4,0,1376,4,0,1333]
[1501809735546976110,3003619446419023872,987.676636,974.346619,1006.45624,999.391235,983.678528,1016.35413,10033,99.14457614961766,-7.786670052738555,4,0,1376,4,0,1333]
[1501903565411641255,3003807115011215104,3390.35547,2161.8728,5401.74561,3259.19458,2893.60889,3722.39844,10033,99.13735990975542,-7.780185475322907,4,0,1376,4,0,1333]
[1501903571136956732,3003807119310951680,4015.71899,3167.16504,5588.87451,3732.17432,3107.32983,4623.18506,10033,99.12808161104532,-7.780182313576962,4,0,1376,4,0,1333]
[1501903572983477476,3003807119310950912,4142.03223,2981.37939,6309.83643,3317.04541,2762.22656,4416.51807,10033,99.1271734826809,-7.778031954830848,4,0,1376,4,0,1333]
[1501903573970286427,3003807119307094656,3633.10327,2243.68628,5246.29102,2188.57178,1968.68176,2488.42432,10033,99.13214202384832,-7.775667887203093,4,0,1376,4,0,1333]
[1501903596641880033,3003807183730698368,5113.02197,3769.8916,8036.86768,3783.84839,3264.60425,4691.94922,10033,99.12529595293118,-7.775309014282751,4,0,1376,4,0,1333]
[1501903600210043587,3003807183735506688,3652.88062,2226.99756,6307.74219,5870.73486,4772.17334,7116.53076,10033,99.1246001754017,-7.770363161731835,4,0,1376,4,0,1333]
[1501903711126737630,3003807389889149056,3897.44409,2260.4165,5762.54785,11877.0605,10636.2061,13742.1367,20033,99.10818530463432,-7.758349756118222,4,0,1376,4,0,1333]
[1501903711942791202,3003807394188853120,1666.33386,1279.9668,2198.66626,1362.09766,1216.43835,1498.23816,10033,99.10870089395488,-7.755778859757679,4,0,1376,4,0,1333]
[1501903742593326135,3003807458608936960,5347.73242,2656.44678,9786.22949,1600.64294,1387.85266,1813.33752,10033,99.09739331899776,-7.75255698404679,4,0,1376,4,0,1333]
[1501903743807229718,3003807462904482944,2507.14502,1629.75903,3697.85474,2169.87231,1899.24805,2556.32544,10033,99.09827872679357,-7.750583519813217,4,0,1376,4,0,1333]
[1501903744580884798,3003807458608633344,4674.10254,3386.34766,6615.95752,4887.57666,4098.20459,6409.22266,10033,99.0934756914201,-7.750398107833802,4,0,1376,4,0,1333]
[1501903746451291334,3003807462904478208,2646.77393,1493.70178,3882.24731,6217.25928,5332.09961,7434.16504,10033,99.09630423941904,-7.745833379767319,4,0,1376,4,0,1333]
[1501904121702784100,3003808214522889216,695.449951,642.20813,752.117249,699.427185,655.139893,749.374817,10033,99.08975474185056,-7.740002198766141,4,0,1376,4,0,1333]
[1501904122961918260,3003808218822577664,2671.59131,2064.23608,3716.59302,2712.90161,2220.09424,3258.38062,10033,99.0823662384868,-7.739907156273949,4,0,1376,4,0,1333]
[1501904123674826198,3003808214522890624,1823.98828,961.56134,3429.16797,6700.51709,5726.31934,8109.67627,10033,99.08705493444984,-7.738605709846468,4,0,1376,4,0,1333]
[1501904124027305198,3003808218823558016,2434.55029,1398.04395,3885.58521,5847.5542,5247.85889,6931.75244,10033,99.08531749975,-7.7376899646983635,4,0,1376,4,0,1333]
[1501904146063625103,3003808283242366720,4757.38281,3309.63647,6749.18555,4058.60376,3407.93262,5134.68945,10033,99.07951018032075,-7.739363486619531,4,0,1376,4,0,1333]
[1501904155033230814,3003808287538203904,2542.9502,1313.20654,4862.69727,4372.33838,3949.42114,5060.12158,20033,99.07626962363054,-7.732399634661051,4,0,1376,4,0,1333]
[1501904156808127772,3003808283242374912,5132.30078,3797.94995,6989.66895,3668.83276,2949.49805,5095.98682,10033,99.07157321226714,-7.732191732971292,4,0,1376,4,0,1333]
[1501904158503993626,3003808283242668416,1613.14233,1069.62732,2342.1106,1293.93677,1112.14844,1497.20911,10033,99.07324932704245,-7.728081466708128,4,0,1376,4,0,1333]
[1501904250416211241,3003808493696627584,2134.25391,1150.03857,3666.08887,7528.13721,6375.57812,8864.09473,20033,99.07391133385156,-7.726475349677413,4,0,1376,4,0,1333]
[1501904251943600836,3003808493700483968,1032.44995,970.250977,1104.68738,1025.46558,972.977051,1098.59656,10033,99.06493185179282,-7.725240836401848,4,0,1376,4,0,1333]
[1501904252302803184,3003808493701465088,4019.60962,2140.16089,6982.8291,6052.10254,4979.3374,7624.64062,10033,99.07012574352882,-7.725241546217467,4,0,1376,4,0,1333]
[1501904252613423343,3003808493700480256,5723.36914,4465.32764,7096.04199,4008.95288,3345.22412,4747.29883,10033,99.07097300059245,-7.723568768187652,4,0,1376,4,0,1333]
[1501904252742533069,3003808493695140096,3353.8689,1311.53418,5133.33838,8851.26855,7518.4209,10497.4209,20033,99.0708661915226,-7.722955622438336,4,0,1376,4,0,1333]
[1501904257863139157,3003808493696636288,993.933716,753.533203,1362.83594,null,null,null,10099,99.06505234673872,-7.72479416976732,4,0,1376,4,0,1333]
[1501904283408846371,3003808562419962752,4476.96582,3086.33887,6050.17676,3612.12964,2943.11035,4759.57129,10033,99.05818289507704,-7.720743061426025,4,0,1376,4,0,1333]
[1501904284921803431,3003808562419956608,693.9245,659.042236,727.947327,693.131287,654.212952,724.682922,10033,99.06278509852436,-7.7162437774046575,4,0,1376,4,0,1333]
[1501904286895090970,3003808558120299264,1274.98328,867.675293,2169.26807,716.820923,636.255798,821.422058,10033,99.05962908889435,-7.715012891661685,4,0,1376,4,0,1333]
[1501904292276205837,3003808558120431488,2336.24365,1203.85876,4365.60107,8203.00781,7002.3418,9647.10156,20033,99.05412788144864,-7.7147258213257315,4,0,1376,4,0,1333]
[1501904293145265892,3003808562420466432,2335.54395,1655.7522,3262.52466,2919.44531,2427.36499,3567.18555,10033,99.05597563304694,-7.713042889764929,4,0,1376,4,0,1333]
[1501905764247712923,3003811513057808768,1936.2019,952.227051,3657.60571,9080.92578,7830.22949,11017.4893,20033,99.04727560825842,-7.706115208353017,4,0,1376,4,0,1333]
[1501905803969644428,3003811581777294080,4792.24561,3443.82129,6960.91602,5120.51074,4075.50488,7141.21143,10033,99.02998050621795,-7.696473010678159,4,0,1376,4,0,1333]
[1501905806733481056,3003811586073087744,2746.60352,1452.47009,5605.24463,2365.96973,2087.51221,2676.44727,10033,99.02817367116202,-7.692987866852869,4,0,1376,4,0,1333]
[1501905807752243322,3003811581777297792,1350.30261,878.550171,2004.17969,2689.69531,2353.11108,3093.16797,10033,99.02959543296224,-7.690506190050931,4,0,1376,4,0,1333]
[1501905807820518983,3003811581777297664,4725.34326,2803.46899,7540.1875,3471.40479,2959.18994,4468.12988,10033,99.03110726124608,-7.690409021867855,4,0,1376,4,0,1333]
[1501905898932799140,3003811792231518464,3319.9248,1942.95422,5213.33838,2780.62085,2403.66968,3134.42993,20033,99.02462536115851,-7.690473202924616,4,0,1376,4,0,1333]
[1501905907873551996,3003811787935731968,3869.72461,2801.68481,5869.54053,2835.8147,2432.74097,3342.01294,10033,99.01989002469382,-7.684605289139458,4,0,1376,4,0,1333]
[1501905908330078671,3003811792235363968,2299.89722,1986.83899,2718.36938,2084.69727,1763.13672,2522.44263,10033,99.0232904326542,-7.684368517861459,4,0,1376,4,0,1333]
[1501905933878494096,3003811860955825280,4085.15381,2839.88184,5714.95215,3466.11157,2959.46899,4203.35645,10033,99.0159341504042,-7.680274263886491,4,0,1376,4,0,1333]
[1501905935428919800,3003811860955825536,3485.81494,1976.45801,5587.25977,6439.80078,5687.1377,7592.18701,10033,99.01094136689734,-7.678974132052805,4,0,1376,4,0,1333]
[1501905936589331096,3003811860954841216,889.247375,845.357056,946.444031,919.184082,861.8927,984.908508,10033,99.0131458222311,-7.6764823064662515,4,0,1376,4,0,1333]
[1501905943477408257,3003811856655215232,2609.91089,1363.36108,4388.98291,4127.50146,3604.39478,4905.06104,10033,99.00677613617452,-7.675603381914737,4,0,1376,4,0,1333]
[1501905945197235460,3003811856655218944,2620.82983,1921.54211,4005.97266,2140.33105,1896.0387,2501.97607,10033,99.00764256728338,-7.671606029610284,4,0,1376,4,0,1333]
[1501906310620323050,3003812616869088640,4950.49316,3542.62915,6936.09277,4043.86182,3417.48193,5088.61865,10033,99.00315044767088,-7.673870815751621,4,0,1376,4,0,1333]
[1501906312290389353,3003812612569464448,2703.47949,1808.17273,4623.97363,3638.77588,3165.2666,4353.36328,10033,99.00571145717606,-7.669546688710205,4,0,1376,4,0,1333]
[1501906313844185232,3003812616865235200,3570.82764,2202.46069,5117.86865,3313.01733,2872.354,3881.04175,20133,99.00285832504277,-7.6691965759163,4,0,1376,4,0,1333]
[1501906346627864908,3003812685584710016,513.982483,440.111023,648.688965,1494.37476,944.862122,1738.16321,10033,98.99406307324432,-7.660686357564668,4,0,1376,4,0,1333]
[1501906348643191714,3003812685589545600,524.790283,504.51828,545.276978,540.454956,518.934326,566.590027,10033,98.99363612639846,-7.657685012746956,4,0,1376,4,0,1333]
[1501906357479694843,3003812685584709888,3849.06226,2731.13477,5000.87646,null,null,null,10099,98.9848702546292,-7.652950531728393,4,0,1376,4,0,1333]
[1501906449172226122,3003812891746991872,492.694244,468.408356,518.188232,501.987335,478.020264,527.867249,10033,98.98480521583144,-7.652346427050286,4,0,1376,4,0,1333]
[1501906452249193323,3003812887447386240,3149.1189,1971.44788,5408.44434,2501.72192,2175.6355,2835.24072,10033,98.98120808569116,-7.647260164248991,4,0,1376,4,0,1333]
[1501906458837553180,3003812887447385856,2326.36426,1911.70703,2836.0769,2289.46411,1999.39417,2742.69678,10033,98.97367923169432,-7.647642061239222,4,0,1376,4,0,1333]
[1501906483517134002,3003812960466468864,799.402771,721.959595,884.033752,646.348206,611.157776,784.512024,10033,98.9730693407129,-7.642888595422055,4,0,1376,4,0,1333]
[1501906483930239990,3003812960466466688,1606.68738,1264.63489,2350.30078,2001.13464,1784.78186,2242.78589,10033,98.97432274273372,-7.641353445471092,4,0,1376,4,0,1333]
[1501906491395551385,3003812960464266624,2330.88354,1377.53711,3760.18677,8388.86328,7425.21631,9728.59082,20033,98.96604494786048,-7.639119154119044,4,0,1376,4,0,1333]
[1501906492337385221,3003812960466467200,2637.11865,1343.68726,4093.03003,2650.97583,2335.5249,3006.83154,10033,98.9692267349544,-7.637381141190157,4,0,1376,4,0,1333]
[1501906494945820335,3003812956166871808,3346.15649,2347.08813,5259.13037,4309.68701,3652.5979,5300.47119,10033,98.96385436475089,-7.634059637883562,4,0,1376,4,0,1333]
[1501912359480517682,3003824707197394432,5036.58154,3339.64941,8347.22754,3938.5835,3027.65869,5096.34912,10033,98.96297418677403,-7.631550651655012,4,0,1376,4,0,1333]
[1501912361654698770,3003824711493139200,4605.69141,2858.34106,6563.77148,6128.66992,4953.32324,7634.79053,10033,98.95796687429448,-7.630792929187162,4,0,1376,4,0,1333]
[1501912361708532849,3003824707197394816,2157.33447,1323.19824,3745.39771,4264.73438,3748.28442,4976.54883,10033,98.95809874476414,-7.630066176845688,4,0,1376,4,0,1333]
[1501912368361446579,3003824707197396992,3414.63159,2454.46631,4889.72363,3590.72729,2963.05322,4697.45459,10033,98.95523542427098,-7.626365583655433,4,0,1376,4,0,1333]
[1501912395141068542,3003824780216469632,749.173889,740.952271,756.386047,748.13855,740.422668,756.585205,10033,98.94414905499085,-7.622603342752412,4,0,1376,4,0,1333]
[1501912395880207026,3003824775916950016,2390.69385,1201.10364,3805.10376,9134.72656,7801.88721,10985.3936,20033,98.94903265906356,-7.620801078203225,4,0,1376,4,0,1333]
[1501912401683828945,3003824775916950144,3692.41919,2307.63428,6178.83154,3820.24243,3178.17603,4603.12891,10033,98.94260859085944,-7.619910680545218,4,0,1376,4,0,1333]
[1501912402451492815,3099901579420519296,4497.2666,2827.96606,6917.93652,4388.81299,3694.02832,5690.46973,10033,98.94707148148836,-7.6169359768244655,4,0,1376,4,0,1333]
[1501912404771930223,3003824780212614912,2921.04248,1917.66052,4506.32568,4841.73828,4217.02832,6377.87109,10033,98.94038228998502,-7.615790059743581,4,0,1376,4,0,1333]
[1501912496437653190,3003824986374897024,3450.65747,2578.58716,4770.66699,3311.33179,2667.85083,4198.87158,10033,98.94035391347391,-7.61497116124865,4,0,1376,4,0,1333]
[1501912497290616491,3003824986374894976,2153.604,1846.15186,2544.61255,2329.69092,2051.0083,2749.03906,10033,98.94057799234284,-7.6123803817779825,4,0,1376,4,0,1333]
[1501912499014880324,3003824986371040896,1427.03015,810.364685,2418.9729,11757.209,10130.8379,13622.5889,20033,98.93790446126154,-7.610815394460271,4,0,1376,4,0,1333]
[1501912506532242831,3003824982075313280,3628.99634,1690.43604,5656.5918,4550.45166,3931.05713,5571.07373,10033,98.92971552447167,-7.608376842700472,4,0,1376,4,0,1333]
[1501912532709578740,3003825055094375040,3291.15674,2386.06396,4434.50928,3168.55127,2601.54639,3947.46265,10033,98.92372835529116,-7.602871386300603,4,0,1376,4,0,1333]
[1501912540509203583,3003825050794793088,672.818115,646.712891,694.380554,661.358521,633.744568,685.320251,10033,98.91886599485458,-7.600648282538557,4,0,1376,4,0,1333]
[1501912540740478702,3003825055090525184,4820.39941,3045.70337,7090.74463,4233.18896,3611.37134,5090.14209,10033,98.91895207051446,-7.599877476988524,4,0,1376,4,0,1333]
[1501912910428343305,3003825811008620032,5274.91748,4471.17871,6711.20557,4877.07227,4453.93359,5362.64062,10033,98.91208998274422,-7.5944985675862045,4,0,1376,4,0,1333]
[1501912920363937847,3003825811004759936,1207.79504,607.170349,2918.04248,9591.70312,7323.05469,11758.5361,20133,98.91101735806572,-7.586114394774918,4,0,1376,4,0,1333]
[1501912920470642453,3003825811008615552,1401.27747,1286.09082,1545.48291,1340.60852,1245.51868,1443.46155,10033,98.90987515607362,-7.586066478925847,4,0,1376,4,0,1333]
[1501912942155066826,3003825875428518272,3264.50635,2546.80835,4120.08057,2876.15234,2451.67798,3452.22559,10033,98.90357783255776,-7.588841356320509,4,0,1376,4,0,1333]
[1501912944040474750,3003825879725897216,1498.97388,775.50592,2269.6311,7228.28467,6048.09521,8614.31445,10033,98.90694882950724,-7.584044352517211,4,0,1376,4,0,1333]
[1501912954406909677,3003825879728094208,5072.40186,3887.89282,7050.94629,4201.59229,3532.22192,5099.00879,10033,98.89716728701428,-7.57840193868157,4,0,1376,4,0,1333]
[1501913047317039289,3003826085886526848,3032.39941,2828.84277,3266.28979,3079.92065,2881.53711,3242.32471,10033,98.89142291512536,-7.577007023846882,4,0,1376,4,0,1333]
[1501913047770073266,3003826081586953216,3042.16382,2157.23389,4442.59082,4533.65186,3691.57056,5484.17578,10033,98.89214175129304,-7.5746644811286545,4,0,1376,4,0,1333]
[1501913047938352866,3003826085882678016,3357.47363,1852.31958,5525.46631,11508.0322,7764.98047,14253.624,20033,98.88888447352684,-7.575563358277684,4,0,1376,4,0,1333]
[1501913048691422184,3003826081591440896,4039.30103,2670.25708,5906.49805,2312.63989,2043.078,2644.46558,10033,98.89515951925968,-7.573267675099745,4,0,1376,4,0,1333]
[1501913056619577699,3003826085886526336,1644.13623,1510.67456,1830.88379,1660.87207,1522.50867,1830.76758,10033,98.88412165665385,-7.570127503921234,4,0,1376,4,0,1333]
[1501913057303743248,3003826081587011712,3859.59863,1470.42493,6455.73486,3252.68115,2949.46509,3786.14136,10033,98.88872029377148,-7.569068236953179,4,0,1376,4,0,1333]
[1501913080301550546,3003826154606002688,1841.6355,1242.87463,3086.72949,3072.82837,2603.83252,3654.13232,10033,98.88199329120796,-7.567927810071574,4,0,1376,4,0,1333]
[1501913082374455115,3003826154606003328,4362.05029,2860.74683,5898.71533,5023.70801,4160.58789,5914.02148,10033,98.87815523439724,-7.565666205017282,4,0,1376,4,0,1333]
[1501913089766889370,3003826154605999872,1117.32361,1089.75146,1145.96838,1108.91577,1087.29187,1131.3241,10033,98.87909559484628,-7.561492854136672,4,0,1376,4,0,1333]
[1501914560087417235,3003829105248373888,4982.24365,1595.63818,7013.08203,5274.83643,4677.48779,6085.18701,11033,98.86871976776456,-7.5551391292959025,4,0,1376,4,0,1333]
[1501914566816133853,3003829105243988608,3499.79907,2264.81616,5350.58594,2295.19336,1999.86401,2609.06665,10033,98.86837988368272,-7.552928964584447,4,0,1376,4,0,1333]
[1501914567453124663,3003829105248375424,3446.07227,1800.87354,6350.06982,2791.80127,2495.58911,3293.20605,10033,98.86943507370464,-7.551509389006701,4,0,1376,4,0,1333]
[1501914569160102606,3003829105243938176,3457.17383,2154.13477,5170.31689,5070.43506,4328.42529,7009.60889,10033,98.86705439221647,-7.549755303628515,4,0,1376,4,0,1333]
[1501914592376096998,3003829178262977024,3509.17896,1293.02893,6472.70654,4547.10547,3946.90771,5393.3208,10033,98.8633996471455,-7.549280924638483,4,0,1376,4,0,1333]
[1501914600568385601,3003829178262979584,3225.43066,2033.56042,5389.78174,1311.14197,1136.33911,2218.15283,10033,98.85332905084964,-7.544966531791777,4,0,1376,4,0,1333]
[1501914696071414730,3003829384421406336,3974.39673,1764.39929,5931.18262,2881.17578,2509.81226,3263.60474,10033,98.85138611508042,-7.53814723165198,4,0,1376,4,0,1333]
[1501914705619026553,3003829380121896320,2801.15063,1585.07336,4022.84302,2376.4729,2051.96753,2674.57617,10033,98.84282394502124,-7.532471246369385,4,0,1376,4,0,1333]
[1501914728813377981,3003829453140885760,2345.81372,1474.70435,3376.5083,5416.4707,4563.5332,6523.40332,10033,98.83959346023718,-7.532046257759951,4,0,1376,4,0,1333]
[1501914729669773407,3003829453138695424,2367.27173,1338.10706,3473.80835,9457.84082,8503.28027,11238.8203,20033,98.83776973862862,-7.529999100870886,4,0,1376,4,0,1333]
[1501914731772763476,3003829453137030528,3654.28125,2451.15112,5845.35205,5053.93311,4175.27051,6827.12939,10033,98.83612701995828,-7.527511115988877,4,0,1376,4,0,1333]
[1501914731885720247,3003829448841326720,2676.89722,1846.87598,4069.73633,4386.7168,3360.36377,5520.51562,10033,98.835741831158,-7.526968687132322,4,0,1376,4,0,1333]
[1501914732009276060,3003829453140882688,2198.49194,1898.56213,2537.45728,2163.41992,1910.63269,2442.5813,10033,98.83946492031252,-7.527777360245597,4,0,1376,4,0,1333]
[1501914732557741912,3003829448841326336,2626.15479,1644.32373,4330.63037,5178.62939,4349.49121,6545.65527,10033,98.83818528882456,-7.526508637044955,4,0,1376,4,0,1333]
[1501914738421323806,3003829453137030016,1703.59778,1480.28711,1951.74854,1530.67041,1369.29456,1729.68616,10033,98.83526382496444,-7.525787891847115,4,0,1376,4,0,1333]
[1501914739818601764,3003829448841326848,2426.0874,1401.63306,3908.23877,7891.08789,6617.83643,9319.40723,10033,98.83266031508931,-7.523828043066182,4,0,1376,4,0,1333]
[1501915107169354078,3003830209055665024,4079.02612,2915.91016,5574.77637,2975.36157,2286.95923,3789.07715,10033,98.82915838301248,-7.520970455452133,4,0,1376,4,0,1333]
[1501915107427123004,3003830209055129984,2887.93823,2681.72461,3227.43481,2708.04712,2490.67871,3053.05127,10033,98.82615203928025,-7.521066128793422,4,0,1376,4,0,1333]
[1501915107499615977,3003830209052941056,2747.60693,1788.0824,4634.71387,6539.20947,5543.1167,7872.44043,10033,98.8279930061139,-7.521054972457672,4,0,1376,4,0,1333]
[1501915116965673632,3003830209055126528,3486.60767,2536.27002,5049.56152,3981.66113,3290.68018,5004.16553,10033,98.82429094319636,-7.514611881719686,4,0,1376,4,0,1333]
[1501915141209049462,3003830277774607616,1569.64014,1513.64502,1634.0304,1571.22461,1507.98657,1626.35681,10033,98.81528318101884,-7.513426368408684,4,0,1376,4,0,1333]
[1501915144148093426,3003830277770751872,4561.18359,2896.41504,6219.854,3220.396,2716.32153,4359.77637,10033,98.8132009767185,-7.508612635608286,4,0,1376,4,0,1333]
[1501915144969170873,3003830273475049216,3814.08838,3008.2793,5120.9209,3077.72095,2266.99683,4177.18457,10033,98.81378639468672,-7.5074936017503795,4,0,1376,4,0,1333]
[1501915150149920930,3003830277770750080,2150.59961,1010.08087,3783.30981,7100.48584,6063.96387,8693.38867,21033,98.81258169545364,-7.506543249841813,4,0,1376,4,0,1333]
[1501915150436309825,3003830277770753024,3924.53589,2157.36475,5714.12158,2223.0769,1930.69653,2534.77563,10033,98.81081327615024,-7.507294457910729,4,0,1376,4,0,1333]
[1501915150692059790,3003830277770750208,3770.82568,1872.75037,4878.21924,8757.19922,7704.76709,11266.1934,10033,98.81107328427018,-7.505361752781865,4,0,1376,4,0,1333]
[1501915151429443571,3003830277774603776,1371.93542,1237.71497,1520.92651,1282.104,1176.90808,1474.50183,10033,98.8114803732994,-7.504774163979613,4,0,1376,4,0,1333]
[1501915152708625058,3003830277770749696,1750.49609,1084.47913,2943.44678,2139.66162,1893.97595,2414.18994,10033,98.80895670490816,-7.5034580394758255,4,0,1376,4,0,1333]
[1501915152761645893,3003830277770751744,3447.46631,1638.00793,6342.39941,6043.29102,5227.79785,7153.98633,10033,98.80749821766908,-7.503858941123174,4,0,1376,4,0,1333]
[1501915247257387290,3003830483933035648,1373.30029,1239.9696,1572.66455,1308.82581,1201.01367,1473.20984,10033,98.802002886331,-7.499063295913265,4,0,1376,4,0,1333]
[1501915256579329615,3003830483933033344,887.031738,840.959412,954.799805,874.844727,836.35199,931.100769,10033,98.7992864394202,-7.493243750474,4,0,1376,4,0,1333]
[1501938749335580305,3003877483755182720,731.497375,627.374939,888.09613,850.06427,745.345581,974.259338,10033,98.78056897004812,-7.480232966808112,4,0,1376,4,0,1333]
[1501938757199053544,3003877488055122688,4461.54883,3638.52612,5918.62451,4504.26318,3637.94385,6197.60938,10033,98.7770657755996,-7.477550306294791,4,0,1376,4,0,1333]
[1501938757390082561,3003877488051268352,2998.48755,1990.75513,4148.42334,3105.16724,2590.95093,3833.60693,10033,98.77642795905868,-7.476692998720444,4,0,1376,4,0,1333]
[1501938784695752450,3003877556775584256,2953.7124,1596.36865,5227.63672,6346.12402,5375.85791,7679.42334,10033,98.77181851300618,-7.469130411535269,4,0,1376,4,0,1333]
[1501938790664820610,3003877552474293376,338.649353,335.221191,341.79303,338.947723,335.217377,342.322113,10033,98.77057328588135,-7.467017326808902,4,0,1376,4,0,1333]
[1501938792267522725,3003877552474666240,3162.74976,2168.01123,4963.57568,3097.28027,2721.17188,3562.44287,10033,98.76382079636872,-7.465973269705483,4,0,1376,4,0,1333]
[1501938884012898952,3003877758636794112,703.851929,489.954468,1212.77136,489.130219,410.419556,614.454102,10033,98.76357670016088,-7.464671651239547,4,0,1376,4,0,1333]
[1501938885925477038,3003877762929177856,4277.40723,2674.54956,8004.11719,3345.47192,2987.41431,3959.76416,10033,98.75842117681933,-7.463803155509992,4,0,1376,4,0,1333]
[1501938892633836000,3003877762933028864,923.758484,655.051208,1528.47632,3444.16333,3049.73364,3949.20532,10033,98.75707811594432,-7.460418377349638,4,0,1376,4,0,1333]
[1501938918286468365,3003877831651899904,1818.62598,1756.13464,1886.06018,1832.34009,1776.76416,1879.70593,10033,98.75162838065113,-7.456263402778058,4,0,1376,4,0,1333]
[1501938918826024169,3003877831647360000,3958.67114,2237.10962,6542.95752,3057.81055,2519.77588,3795.2146,10033,98.7503256248978,-7.454956721384411,4,0,1376,4,0,1333]
[1501938922186913654,3003877831651897472,5973.92822,4691.67676,7710.7002,4041.05249,3447.052,5033.72559,10033,98.750045158962,-7.449680608103667,4,0,1376,4,0,1333]
[1501938930447706193,3003877831651897984,1057.80957,951.31665,1161.89563,1017.10876,944.938904,1124.06702,10033,98.74411245382066,-7.446069288632733,4,0,1376,4,0,1333]
[1501939297353449588,3003878583266825984,3569.95557,2128.79028,6944.54688,4017.17529,3603.37817,4659.55566,10033,98.74443135464465,-7.444101102293264,4,0,1376,4,0,1333]
[1501939298049723819,3003878583267195904,4141.89209,2064.59351,7837.73975,3017.32324,2633.37158,3463.54346,10033,98.74224196858486,-7.442203584084948,4,0,1376,4,0,1333]
[1501939305427246848,3003878587561602688,2281.5249,1384.3866,4158.34326,9798.5332,8780.28613,11257.1494,20033,98.73447955530288,-7.440619321309062,4,0,1376,4,0,1333]
[1501939305470488025,3003878583266827008,3371.13501,2036.97241,5664.97949,3704.09082,3074.63013,4968.83984,10033,98.7334404846965,-7.440710642542296,4,0,1376,4,0,1333]
[1501939330507460099,3003878656285620864,3239.67139,2580.78564,4429.06348,2946.1499,2300.46069,3805.92407,10033,98.72912983559694,-7.437685909942104,4,0,1376,4,0,1333]
[1501939333122940490,3003878656285621760,519.428223,513.954895,526.407166,520.001526,515.117859,525.502502,10033,98.72377127788862,-7.434668255052341,4,0,1376,4,0,1333]
[1501939342969415298,3003878651986308480,743.64209,694.08075,795.116638,735.843811,691.839233,783.308838,10033,98.72305389099732,-7.426588732309728,4,0,1376,4,0,1333]
[1501939435555791399,3003878858144738432,3490.67725,2294.05713,4796.95947,2261.07617,1969.62219,2753.78882,10033,98.71476915797938,-7.4269217736382815,4,0,1376,4,0,1333]
[1501939436128882530,3003878858144738944,4290.3125,2517.21021,6179.43311,1988.11719,1729.84802,2258.23291,10033,98.71413257402747,-7.425469239865548,4,0,1376,4,0,1333]
[1501939442614031088,3003878858144739456,2521.56909,1752.58264,3408.21899,2168.05762,1933.74304,2516.62939,10033,98.71135761444428,-7.422723536550635,4,0,1376,4,0,1333]
[1501939443901386929,3003878862444048128,5626.6084,3852.45996,7660.90088,4990.62305,3979.65112,5889.31104,10033,98.7148237324,-7.419483363735227,4,0,1376,4,0,1333]
[1501939445774832552,3003878862439507584,3829.27734,2322.77808,5336.11816,3450.20068,2883.9895,4093.06543,10033,98.71060669534384,-7.418480206518759,4,0,1376,4,0,1333]
[1501939470009599051,3003878931158991616,4320.82471,2791.63013,7043.74805,null,null,null,10099,98.7032242324628,-7.4174379828128,4,0,1376,4,0,1333]
[1501939470843112398,3003878926864218112,4654.97461,3627.69336,6166.52881,3674.42139,2708.58521,5953.78076,10033,98.70341678254444,-7.414500881024535,4,0,1376,4,0,1333]
[1501939471756622610,3003878926864218880,2475.30688,1531.34729,3915.64966,6684.52295,5601.03516,8081.06641,10033,98.70666262866996,-7.4132667175774625,4,0,1376,4,0,1333]
[1501939479312053153,3003878931163527168,1464.85718,1229.72485,1794.70947,1392.0824,1266.52002,1564.31567,10033,98.69794160873832,-7.410559294014624,4,0,1376,4,0,1333]
[1501940946233163446,3003881886102521600,3222.41187,2126.78857,5066.3418,3436.79907,3041.32031,3928.01074,10033,98.6961596059756,-7.406808585546628,4,0,1376,4,0,1333]
[1501940946638219990,3099958685305433344,1855.49536,1363.43713,2574.21021,2126.2439,1865.07227,2439.62305,10033,98.70081960471268,-7.406163083519856,4,0,1376,4,0,1333]
[1501940947716270878,3003881881801720064,2076.73071,1243.00952,3246.27466,2859.31372,2498.86548,3295.18774,10033,98.69466237764472,-7.406420103874155,4,0,1376,4,0,1333]
[1501940948603449844,3003881886096483328,4037.21143,2058.62891,6615.25928,4575.27637,3956.09888,5353.16016,10033,98.69507936942824,-7.405021833656066,4,0,1376,4,0,1333]
[1501940954464951507,3003881881802079872,2318.91699,1506.91138,3757.17529,1160.38477,992.994751,1290.75037,10133,98.68827079365708,-7.4042243234361775,4,0,1376,4,0,1333]
[1501940954976056325,3003881881802140672,3064.44019,1868.5658,4686.0,1643.91309,1426.70007,1864.73303,10033,98.69335347287031,-7.402643814481296,4,0,1376,4,0,1333]
[1501940957247725244,3003881881801326848,1838.51318,1796.11267,1880.77026,1859.06165,1814.80701,1908.36218,10033,98.6901137817172,-7.399907120727832,4,0,1376,4,0,1333]
[1501940980172950248,3003881954820503936,2645.46777,2249.99976,3164.2561,2460.95605,2118.28711,2835.18237,10033,98.68399054265578,-7.399509739165821,4,0,1376,4,0,1333]
[1501940982417488923,3003881954815966976,1933.47852,900.026489,3531.59497,4954.54053,4379.72412,6095.6543,20033,98.67942472620942,-7.397002573713751,4,0,1376,4,0,1333]
[1501940983357385146,3003881950521198848,2755.94849,1823.79382,4451.55127,1345.76782,1192.41809,2344.17017,10033,98.68286083978003,-7.39519838802189,4,0,1376,4,0,1333]
[1501940991359892253,3003881950521200128,1819.67603,1653.21106,2022.50635,1753.51306,1633.66382,1931.92139,10033,98.67628944193652,-7.390225257915752,4,0,1376,4,0,1333]
[1501941084059398064,3003882156679630464,3302.60254,2323.72339,4775.42139,2418.69409,2003.5719,2869.86157,10033,98.67842071889734,-7.3877016256564385,4,0,1376,4,0,1333]
[1501941086648418807,3003882160980428416,849.922729,644.039001,1173.4563,null,null,null,10099,98.67232355322672,-7.384395983793171,4,0,1376,4,0,1333]
[1501941086839470678,3003882160978931328,1960.27271,1486.08459,3502.10669,null,null,null,10099,98.67244786101828,-7.384091592327455,4,0,1376,4,0,1333]
[1501941086856647496,3003882160974388480,1643.54797,1407.83032,1902.23767,1415.69946,1266.95044,1688.72498,10033,98.67280000199794,-7.383748762286402,4,0,1376,4,0,1333]
[1501941117536810550,3003882229698411392,2431.91211,2180.52466,2729.22437,2443.13184,2198.08276,2818.43726,10033,98.66165899055572,-7.381410498167333,4,0,1376,4,0,1333]
[1501941117920881345,3003882229698409472,2804.67188,2583.86768,3016.18286,2827.91846,2591.69702,3177.11279,10033,98.66333274743428,-7.379146387368421,4,0,1376,4,0,1333]
[1501941504400573166,3003882985612653696,2617.48022,2282.12646,3052.05835,2483.91528,2251.01392,2755.06714,10033,98.64627062535033,-7.365626398073474,4,0,1376,4,0,1333]
[1501941506457625396,3003882981313353088,3686.68188,2176.77905,6118.36279,6132.77441,5157.42529,7122.8252,10033,98.64253356744985,-7.363381131560044,4,0,1376,4,0,1333]
[1501941532775976268,3003883050032830080,3360.14624,2128.97021,4745.90527,2992.4458,2610.35449,3466.40918,10033,98.64026631053775,-7.357707333090736,4,0,1376,4,0,1333]
[1501941538703637350,3003883054332130560,3366.04663,2566.16089,4601.9917,2533.76074,1982.5791,4046.39893,10033,98.63403925700057,-7.355991099131426,4,0,1376,4,0,1333]
[1501941540315644413,3003883050035194368,5031.08154,3290.15405,6944.38867,3025.20605,2684.57373,3954.88794,10033,98.6323585019654,-7.35481821564022,4,0,1376,4,0,1333]
[1501941635719092817,3003883256193628544,1755.88354,978.64679,3357.85815,3263.40894,2844.10083,3953.04468,10033,98.6302352429335,-7.348770435895762,4,0,1376,4,0,1333]
[1501941644286721385,3003883260486016384,2539.68408,1418.573,4175.45605,2183.22095,1852.90271,2462.82153,10033,98.62539573669235,-7.344254909997695,4,0,1376,4,0,1333]
[1501941666891737617,3003883324913108224,4188.5166,2970.07812,6377.26904,4058.11646,3320.1377,4859.52002,10033,98.61823972512607,-7.344372722957324,4,0,1376,4,0,1333]
[1501941669406942774,3003883329205495296,3445.05493,2024.85352,5271.71729,4277.53564,3721.77734,4843.37256,10033,98.6172577464554,-7.339964847514212,4,0,1376,4,0,1333]
[1501941669458781519,3003883329205497984,2443.15259,1819.16797,3307.76807,1927.84058,1714.23132,2259.57349,10033,98.61513672937538,-7.34112155577318,4,0,1376,4,0,1333]
[1501941669518905338,3003883324913110784,2492.7002,1714.71655,3498.57178,1353.11914,1136.5116,2978.87085,10033,98.61564137623672,-7.340818797531831,4,0,1376,4,0,1333]
[1501941670084594659,3003883324913113088,1620.12183,1404.10364,1935.34485,1372.12329,1185.68774,1672.61084,10033,98.61894304695848,-7.339260418363397,4,0,1376,4,0,1333]
[1501941677559282664,3003883329210037760,5082.74463,3602.75806,6733.08203,3812.9812,3126.35767,4870.94287,10033,98.61142196063716,-7.337405651809499,4,0,1376,4,0,1333]
[1501941678132318730,3003883329210037632,3349.21362,2466.17969,4448.36963,2936.45361,2280.56836,3711.24707,10033,98.60958356576973,-7.335835730756292,4,0,1376,4,0,1333]
[1501941679043348804,3003883329210035456,2026.36267,1726.27979,2388.77637,1950.15356,1686.12256,2201.85596,10033,98.61442871546748,-7.333138000552007,4,0,1376,4,0,1333]
[1501941679426982915,3003883329205491840,2572.2146,1409.63501,4428.11816,1914.12903,1680.41162,2168.51636,20033,98.6131927034532,-7.332639282820425,4,0,1376,4,0,1333]
[1501947544813246352,3003895075943639680,6354.63574,4806.09717,8879.08691,7316.2168,5358.63672,11046.2773,10033,98.60721644583896,-7.330698938567169,4,0,1376,4,0,1333]
[1501947552097300046,3003895075943640704,2615.70508,1454.05774,4875.26514,4171.5083,3568.91455,4909.86621,10033,98.60402684675232,-7.327851254064831,4,0,1376,4,0,1333]
[1501947554433337003,3003895075943642240,2951.18042,1769.42603,4842.58398,2672.61621,2385.44458,3220.54565,10033,98.60491293388156,-7.324221884769444,4,0,1376,4,0,1333]
[1501947587672802837,3003895144663121152,2773.87036,1508.02795,4171.55713,2257.26392,1955.44702,2638.21021,10033,98.58974410316657,-7.31755661377593,4,0,1376,4,0,1333]
[1501947587950764664,3003895148958514432,1660.88318,924.36792,2797.58496,8932.55469,7583.69629,10456.7627,20033,98.58719322044637,-7.317525999962721,4,0,1376,4,0,1333]
[1501947679911996004,3003895350821552512,3798.81543,2551.20239,6337.87793,2521.36865,2146.00952,3260.89478,10033,98.58590316350042,-7.315650911571223,4,0,1376,4,0,1333]
[1501947682339299945,3003895355116647552,1869.12354,959.098083,3172.15771,5796.22461,5152.01221,6759.95508,20033,98.58475756727732,-7.311971314936908,4,0,1376,4,0,1333]
[1501947683288681555,3003895355113919872,3191.83984,1938.32178,5372.9082,3812.57446,3322.81494,4507.37207,20033,98.58799439037232,-7.310035250934758,4,0,1376,4,0,1333]
[1501947683748862144,3003895355113920512,3638.02734,2319.45801,6455.00049,3325.60278,2695.13013,5507.74316,10033,98.58623647254794,-7.3096104184817,4,0,1376,4,0,1333]
[1501947688890152895,3003895350821554816,3141.56934,1807.20801,4932.02979,6500.12256,5579.94971,7538.52148,10033,98.57882225969576,-7.3104019209772195,4,0,1376,4,0,1333]
[1501947690844081140,3003895355118465280,3330.45752,2672.29663,4342.3374,2693.45923,2329.92383,3290.77856,10033,98.57956873484558,-7.307142120371718,4,0,1376,4,0,1333]
[1501947724479631456,3003895419541650048,2277.88599,1126.79883,4243.02344,658.194824,535.499084,788.459167,10033,98.57079008651397,-7.297879168657342,4,0,1376,4,0,1333]
[1501947724724245656,3003895419541035648,2282.99609,1399.71875,3508.06714,3317.22217,2914.66797,3908.3418,10033,98.57155364029413,-7.296802535114221,4,0,1376,4,0,1333]
[1501947726128559710,3003895419541035776,2152.22876,1395.22168,3477.92993,3066.31592,2693.07202,4089.7207,10033,98.56940263908308,-7.296355865971819,4,0,1376,4,0,1333]
[1501948094847555835,3003896179747646848,4190.85449,2153.36548,8100.47656,9648.70703,8294.09863,11206.5107,20033,98.55922114639384,-7.293780870055495,4,0,1376,4,0,1333]
[1501948095159667504,3003896179747644672,4968.771,1892.79883,7254.58545,1625.86243,1352.68005,1802.85254,10033,98.56051417186588,-7.292288097303625,4,0,1376,4,0,1333]
[1501948096258108507,3003896175455281792,4432.39209,2758.79883,7273.37109,3023.16528,2633.62671,3485.76147,10033,98.5636451308956,-7.289804051374497,4,0,1376,4,0,1333]
[1501948104189651934,3003896175455282560,3273.42139,2070.4856,5658.58594,1162.56934,1040.46533,1324.04065,10033,98.5608630826944,-7.286562382998131,4,0,1376,4,0,1333]
[1501948127398946438,3003896244174759936,1518.6936,1378.5448,1710.99524,1399.81848,1287.63782,1559.54895,10033,98.55262656347516,-7.285003818829757,4,0,1376,4,0,1333]
[1501948137374307007,3003896244174760448,1924.38916,1168.82202,3959.06616,2869.81372,2504.69116,3417.44702,10033,98.5448239006918,-7.2798639359610835,4,0,1376,4,0,1333]
[1501948230012756608,3003896450333801216,855.969971,506.028534,1475.03125,815.869751,651.055176,982.284363,10033,98.54040361659244,-7.277780882099025,4,0,1376,4,0,1333]
[1501948239058560569,3003896450333191808,2118.53418,1283.8739,3202.27979,2050.07007,1848.49927,2345.84277,10033,98.53641578441672,-7.271058056322686,4,0,1376,4,0,1333]
[1501948240768199158,3003896454630094592,3384.61646,2534.23633,4543.15332,2424.59375,1906.06287,3864.4353,10033,98.53188564598136,-7.270891579749752,4,0,1376,4,0,1333]
[1501948241922436536,3003896450333192448,3682.44067,2397.35938,5375.9873,2369.93481,2055.5271,3164.62158,10033,98.53534208164164,-7.267584913035267,4,0,1376,4,0,1333]
[1501948265747806031,3003896523347754880,4376.52881,1859.29834,6539.06836,11271.9443,9875.62988,13310.7002,20033,98.533193853862,-7.264616439356813,4,0,1376,4,0,1333]
[1501948265920540619,3003896519052669312,3843.83008,2832.40186,5152.36768,2713.82568,2177.96582,4654.00195,10033,98.53403254952175,-7.263672668914585,4,0,1376,4,0,1333]
[1501948276679093847,3003896523345024000,316.770996,266.529022,392.518219,764.695923,526.064331,959.334473,10033,98.52524559748232,-7.256449045277908,4,0,1376,4,0,1333]
[1501949741468151854,3003899473990169344,3724.44971,2574.95093,5464.03809,2118.21997,1612.23975,2963.46021,10033,98.51867390785269,-7.259434360836253,4,0,1376,4,0,1333]
[1501949744236272820,3003899478287070080,2373.67383,1535.75159,3990.78418,1721.27112,1483.83679,1982.73413,10033,98.51563231906572,-7.2550454323184095,4,0,1376,4,0,1333]
[1501949753529059095,3003899473991267968,1225.474,701.12146,2050.01807,1177.91284,964.551453,1362.16406,10033,98.51541601803932,-7.248899873775555,4,0,1376,4,0,1333]
[1501949779465347968,3003899542710700672,3373.24463,2034.12573,7763.66211,3140.62695,2694.64795,4008.39526,10033,98.50733869408126,-7.244619587153503,4,0,1376,4,0,1333]
[1501949786414610443,3003899542710701568,4407.07715,2435.2771,6301.32715,3270.50635,2521.22461,6763.55322,10033,98.50089383252256,-7.243522886656461,4,0,1376,4,0,1333]
[1501949786822941835,3003899547002004352,2657.4939,1270.77283,6196.72021,2147.45654,1920.19727,2422.323,10033,98.500997804633,-7.242046549708107,4,0,1376,4,0,1333]
[1501949786956889363,3003899542710702336,2564.92139,2128.76074,3439.34424,2204.01855,1824.54797,2817.70386,10033,98.4989350335592,-7.242647198301154,4,0,1376,4,0,1333]
[1501949787347671742,3003899542710702720,3149.4292,1738.99475,5004.49023,7220.23438,6122.68408,8233.08203,10033,98.50062900587427,-7.240688399955385,4,0,1376,4,0,1333]
[1501949787896406155,3003899547006545024,781.949158,764.865417,801.671082,778.238464,762.420349,798.984375,10033,98.50373366458946,-7.239719459651834,4,0,1376,4,0,1333]
[1501949880305370424,3003899748869134976,2911.65796,1495.71252,4248.67236,4003.90259,3469.81152,4895.32373,10033,98.50164082579448,-7.236783144003157,4,0,1376,4,0,1333]
[1501949880855812480,3003899753160430464,2727.36914,1397.68262,4900.83594,4908.45215,4333.04541,5667.55908,10033,98.50039580429222,-7.235236426958697,4,0,1376,4,0,1333]
[1501949882007906187,3003899748869135232,2992.92041,2317.16187,4177.78955,2508.08398,1983.09924,3749.46899,10033,98.49782469941464,-7.236345781332426,4,0,1376,4,0,1333]
[1501949888625579430,3003899748869136256,5286.51562,2878.5188,8658.62012,2091.30859,1788.73914,2503.19824,10033,98.49557290153705,-7.232812327836641,4,0,1376,4,0,1333]
[1501949888702110941,3003899753160431232,3389.7876,2219.74976,5223.03467,2840.96729,2466.57788,3349.54126,10033,98.49606377702214,-7.233104318967064,4,0,1376,4,0,1333]
[1501949890963278332,3003899748869137792,3684.92944,2414.71338,5479.10596,2784.18628,2178.10596,4153.91357,10033,98.4936426000204,-7.230144673032704,4,0,1376,4,0,1333]
[1501949891362893340,3003899753160430720,2421.67847,1102.26111,4222.91895,5192.58447,4538.58008,5801.35889,20033,98.49285443301792,-7.229616021880287,4,0,1376,4,0,1333]
[1501949915536594879,3003899821884452736,2107.15869,1804.29309,2467.95337,1912.05664,1668.17371,2300.22241,10033,98.485905131333,-7.228101455512672,4,0,1376,4,0,1333]
[1501949922190181466,3003899817588616704,3450.67603,2218.1394,5032.9624,3472.09399,3060.17334,4108.70947,20033,98.48238216239044,-7.224859175398465,4,0,1376,4,0,1333]
[1501949925709026566,3003899821879907584,4118.78662,2807.33105,5559.23535,1348.31494,1124.22974,1554.93359,10033,98.48161568948213,-7.220429668453385,4,0,1376,4,0,1333]
[1501950292906874268,3003900573502863360,3871.14331,2455.23999,6007.90869,4053.28247,3511.02832,5065.90332,10033,98.47731306192422,-7.2177390187010655,4,0,1376,4,0,1333]
[1501950302285812036,3003900573502864256,3430.67114,2188.72363,4760.90625,2354.22803,2079.14404,3276.80078,10033,98.46873915979548,-7.213289707177654,4,0,1376,4,0,1333]
[1501950325540916710,3003900642222341248,3110.18848,2401.26294,4785.58154,3250.52466,2494.31982,3928.19263,10033,98.4642158733822,-7.212930760080643,4,0,1376,4,0,1333]
[1501950328371037685,3003900646518173696,2017.14844,1169.29407,3130.53174,3932.43945,3386.53687,4774.67822,10033,98.46234146999426,-7.208517377435927,4,0,1376,4,0,1333]
[1501950328441472312,3003900646518173184,3544.53931,2584.97534,4917.53027,2499.86597,2102.68604,3226.46753,10033,98.46323166217871,-7.20801375378727,4,0,1376,4,0,1333]
[1501950334662282870,3003900646518174080,2371.26123,2088.10083,2818.52832,2251.94067,2031.78418,2535.61182,10033,98.45887123669776,-7.206193312926491,4,0,1376,4,0,1333]
[1501950335803722860,3003900642222374400,1068.1178,727.838684,1456.37659,1005.65796,845.054626,1151.99133,10033,98.46024540739148,-7.203807995809399,4,0,1376,4,0,1333]
[1501950336538462768,3003900642222342912,3141.84229,2346.83716,4214.3667,2360.82422,1971.21863,3345.94165,10033,98.45857816268789,-7.20394736286762,4,0,1376,4,0,1333]
[1501950337444003091,3003900646518172672,2940.21094,2082.82593,4160.33936,2469.65869,2169.0459,2882.01416,10033,98.45954940842704,-7.202540762720195,4,0,1376,4,0,1333]
[1501950338184463807,3003900642222343296,3906.75732,2149.77368,6288.4751,3434.85254,3002.88843,4219.68457,10033,98.45914344176984,-7.200678567474831,4,0,1376,4,0,1333]
[1501950428560344345,3003900848380869504,3692.77734,2133.39307,6411.72266,2953.63672,2524.81714,3485.10107,10033,98.45464901530816,-7.203369182272812,4,0,1376,4,0,1333]
[1501950441068289272,3003900848380774272,1893.35376,825.172852,3588.91992,5151.47998,4428.75635,6091.69678,10033,98.44688219577372,-7.19201653629644,4,0,1376,4,0,1333]
[1501950471775523811,3003900921396080000,2481.09082,1781.32678,4143.87939,2043.84167,1747.84839,2380.45605,10033,98.43962932840142,-7.188108834349216,4,0,1376,4,0,1333]
[1501950471991369621,3003900921396081408,1697.98547,1541.4873,1842.44849,1638.41138,1527.29602,1753.22681,10033,98.43665769625292,-7.1884626495208845,4,0,1376,4,0,1333]
[1501950472235945317,3003900917100251648,538.419983,488.441986,605.693054,533.069641,484.016663,587.653992,10033,98.4361393594492,-7.18677945533958,4,0,1376,4,0,1333]
[1501950473968878578,3003900917100252032,2273.97412,1555.88794,3574.49146,1894.9397,1678.53064,2204.05835,10033,98.4367918580792,-7.185322735813518,4,0,1376,4,0,1333]
[1501950474145783583,3003900917105615104,3652.16895,2070.40283,8205.83789,5228.71826,4636.06641,6118.01904,10033,98.43356821698836,-7.186021399226493,4,0,1376,4,0,1333]
[1501950474790853007,3003900921391536512,322.213196,252.402145,408.230438,null,null,null,10099,98.43674158012992,-7.184739509427872,4,0,1376,4,0,1333]
[1503451674977859894,3006903339757101184,2831.81616,1780.37634,4338.30225,4816.87305,4189.78027,5727.44482,10033,98.43208073402444,-7.183027866248129,4,0,1376,4,0,1335]
[1503451675186130671,3006903344054913152,1255.82568,880.435547,1912.59436,1219.74744,1038.40857,1359.49292,10033,98.43209639577682,-7.181578773921034,4,0,1376,4,0,1335]
[1503451675684659063,3006903344055559552,2464.46729,1420.70728,3674.03296,3453.58545,2944.21729,4097.85498,10033,98.4350493448132,-7.180898864528739,4,0,1376,4,0,1335]
[1503451676439279026,3006903339757107200,1673.27075,1068.68689,2517.90601,3779.34912,3103.38818,4768.16992,10033,98.42986430080175,-7.181825016033235,4,0,1376,4,0,1335]
[1525219071961981549,3050438129003437312,4035.87036,2973.33716,5588.10156,3064.04834,2536.56812,3686.4021,10033,101.2555082716998,-9.59476309330982,4,0,1376,4,0,1354]
[1525219075492254273,3050438128999948160,3211.10327,1663.1731,7512.04248,8120.91895,6822.80664,9755.45508,20033,101.2612593041464,-9.591965122419367,4,0,1376,4,0,1354]
[1525219075832837429,3050438124703410560,6594.5415,4694.0791,9245.10352,6295.42773,5044.32227,8026.62988,10033,101.25930622695292,-9.591995008273562,4,0,1376,4,0,1354]
[1525219078660083284,3050438129005272832,3841.08179,2269.00854,5689.00244,4960.91211,4221.34814,6094.3584,10033,101.26087888630887,-9.5879656010015,4,0,1376,4,0,1354]
[1525219078900131511,3050438129003428224,1960.19373,1777.47852,2173.67407,1948.72498,1761.49036,2130.16602,10033,101.26150753124998,-9.5868638118973,4,0,1376,4,0,1354]
[1525219078935790048,3050438128999935616,3069.29907,2192.19092,4389.02393,2464.51904,1977.66711,3505.05176,10033,101.2622961986428,-9.586639804872778,4,0,1376,4,0,1354]
[1525219088529034408,3050438163360352256,3122.93774,1770.729,4704.62793,15424.624,12781.9033,17823.6016,20033,101.2672079145869,-9.58726481569088,4,0,1376,4,0,1354]
[1525219090354011076,3050438163359668736,2620.87842,1332.15234,4799.2251,1425.27039,1219.42407,1640.52759,10033,101.2647818666557,-9.585888399546358,4,0,1376,4,0,1354]
[1525219091644672016,3050438159063161984,3580.4043,2263.99072,5090.26514,6756.85205,5471.80078,9064.91309,10033,101.26758757661592,-9.58292232530715,4,0,1376,4,0,1354]
[1525219093426876145,3050438159063165056,273.685638,265.573395,282.307404,271.559113,262.690613,280.950775,10033,101.27215910587412,-9.580774694370472,4,0,1376,4,0,1354]
[1525219093634808431,3050438159063164416,4520.21094,2873.61499,6462.10498,4739.01611,3729.53149,6432.63965,10033,101.27383585665098,-9.581234681639508,4,0,1376,4,0,1354]
[1525219095938993499,3050438163363155328,3036.396,2608.78418,3565.05688,2751.19702,2435.53711,3076.7085,10033,101.27311207806687,-9.578267884626957,4,0,1376,4,0,1354]
[1525219139973499925,3050438266438833664,4172.47998,2452.86743,6695.33936,4946.35059,4172.40723,5908.12988,20033,101.27833544237949,-9.57798335213339,4,0,1376,4,0,1354]
[1525219140569652201,3050438266442366080,1217.4635,1122.57239,1385.02612,1326.75696,1207.23547,1478.68799,10033,101.27802593417329,-9.576379832548689,4,0,1376,4,0,1354]
[1525219141095029719,3050438266442362368,1041.88123,1013.19983,1078.0332,1038.93372,1013.51917,1069.16333,10033,101.28249552961717,-9.57516526816204,4,0,1376,4,0,1354]
[1525219141569427544,3050438262144742656,4471.58936,2900.65674,6481.16064,4401.07178,3611.93286,6184.22803,10033,101.28063968287782,-9.57436479368866,4,0,1376,4,0,1354]
[1525219142774107343,3050438262142390144,3348.07959,2082.07397,6596.18066,5774.05225,4634.23877,7117.81396,10033,101.2741345277519,-9.573941747322053,4,0,1376,4,0,1354]
[1525219143258844415,3050438262142392576,3978.94946,2243.86133,5965.7207,3801.0498,3252.55298,5236.36768,10033,101.27910190862583,-9.572823602679662,4,0,1376,4,0,1354]
[1525219143371554086,3050438266438818432,4463.68018,2689.62939,6449.50195,5354.69336,4247.35498,7510.81152,10033,101.27934443217208,-9.5722653981553,4,0,1376,4,0,1354]
[1525219145180472534,3050438266444221184,2779.10718,1501.04663,4603.08691,3628.74731,3031.13232,4501.45312,10033,101.28541362572176,-9.571736591339166,4,0,1376,4,0,1354]
[1525219146625144182,3050438266438809216,6254.83643,4120.85303,10343.4521,5532.23535,4389.37598,7604.80371,10033,101.2816494661852,-9.569593144579112,4,0,1376,4,0,1354]
[1525219147360140255,3050438266438806656,1340.06665,649.009277,2469.71606,4293.05225,3764.83643,5087.49463,20033,101.2823021233847,-9.569162021357164,4,0,1376,4,0,1354]
[1525219159931493945,3050438296502141568,826.872437,650.879089,1093.83813,2464.427,1222.30505,2956.34229,10133,101.28530188612284,-9.56481674019843,4,0,1376,4,0,1354]
[1525219165105910802,3050438300798508288,2683.69287,1291.04004,5392.57715,4782.14697,3952.93164,5999.1792,10033,101.292607150353,-9.55826822365267,4,0,1376,4,0,1354]
[1525219165332845666,3050438300798504448,4058.68677,2595.76343,6186.37793,8329.58496,6802.79004,10182.1006,10033,101.29304702059272,-9.557519594780151,4,0,1376,4,0,1354]
[1525219346022082998,3050438678755618688,2756.71704,1770.40552,3923.01123,4959.46826,4118.44238,6141.30322,10033,101.29943118724309,-9.55959126533386,4,0,1376,4,0,1354]
[1525219346087452259,3050438678761076352,312.094818,225.145645,430.77774,815.165771,632.754883,1021.41998,10033,101.30084830475752,-9.559653983590234,4,0,1376,4,0,1354]
[1525219346109335565,3050438678755613312,4124.34229,2115.62549,8895.73047,13759.5928,11560.7266,16176.7822,20033,101.3012490072904,-9.559200970751858,4,0,1376,4,0,1354]
[1525219347667144043,3050438674459273728,3185.69409,1826.09717,7176.03418,3062.78979,2727.87012,3422.11963,10033,101.30064158905454,-9.555770518092627,4,0,1376,4,0,1354]
[1525219348068883110,3050438674459272064,2301.66528,1594.453,3585.45093,1466.35449,1317.15491,1680.58057,10033,101.2970141634788,-9.557522972793212,4,0,1376,4,0,1354]
[1525219348257496475,3050438678759201024,678.223083,509.578796,1055.12256,674.580994,546.654358,792.102722,10033,101.2985863802186,-9.5568002297016,4,0,1376,4,0,1354]
[1525219352781723948,3050438678759193600,1413.72998,1205.06787,1665.58398,1201.40662,1109.37939,1326.01855,10033,101.30360496609217,-9.550763393611197,4,0,1376,4,0,1354]
[1525219363617563789,3050438708819021440,3627.0874,2084.01416,8046.51514,2992.79004,2515.48853,4589.50635,10033,101.30969196906922,-9.549231217940092,4,0,1376,4,0,1354]
[1525219364198268991,3050438708819024000,205.997971,201.461014,211.614914,206.990265,201.868576,212.046616,10033,101.31383655585716,-9.54766814828518,4,0,1376,4,0,1354]
[1525219365600330762,3050438708819025024,2967.58521,2140.02026,4209.50537,3722.8894,3134.29468,4723.29883,10033,101.30831372942856,-9.54662309675577,4,0,1376,4,0,1354]
[1525219365764444179,3050438713120812032,2761.60498,1743.26355,4181.45117,3198.93677,2663.80688,4344.05078,10033,101.3068953651221,-9.546874519204389,4,0,1376,4,0,1354]
[1525219365857303683,3050438713115316352,4851.23633,2888.62109,7141.09277,4299.62256,3638.7356,5399.36279,10033,101.30539763610646,-9.546726482000558,4,0,1376,4,0,1354]
[1525219414970814706,3050438816198128256,6801.16797,5062.37012,9042.98145,4279.41162,3507.13403,5414.53613,10033,101.32256442932542,-9.53950843705663,4,0,1376,4,0,1354]
[1525219417986265383,3050438816198125952,9712.04883,7184.20508,12903.1367,6828.02734,5496.78369,8764.76758,10033,101.32165905337556,-9.535551506181834,4,0,1376,4,0,1354]
[1525219418771253541,3050438816198125056,3778.84424,1996.80188,5888.64111,7412.56885,6212.8833,9302.53906,20033,101.32150088234565,-9.533503814238754,4,0,1376,4,0,1354]
[1525219419265540588,3050438816194456064,6025.04492,3901.87183,8157.73096,null,null,null,10099,101.32798350394292,-9.534816240065318,4,0,1376,4,0,1354]
[1525219419352376266,3050438816198121728,2241.17627,2187.00122,2311.58105,2261.58545,2202.73193,2323.86084,10033,101.3282827193514,-9.534298347450235,4,0,1376,4,0,1354]
[1525219419640000226,3050438816194460032,4663.94043,2779.97607,6453.78027,3881.93359,3334.22656,4839.40771,10033,101.32677914313469,-9.534793349299877,4,0,1376,4,0,1354]
[1525219420499158392,3050438816198120832,2487.38403,1506.50403,4009.33081,4132.44287,3397.68164,5093.19824,10033,101.32838407678716,-9.532939737382735,4,0,1376,4,0,1354]
[1525219420884682535,3050438811898256128,5075.25098,3841.63599,6973.00342,4794.84668,3972.07861,5918.1333,10033,101.32883797052844,-9.531392561471613,4,0,1376,4,0,1354]
[1525219421086694581,3050438816198123008,2105.91357,1476.97107,3615.24805,1480.51086,1331.15857,1655.02234,10033,101.3246078743378,-9.533783519083634,4,0,1376,4,0,1354]
[1525219433517787709,3050438846257999488,3754.10083,1846.51111,6645.53271,5685.50586,4668.13623,7393.91846,10033,101.33330011021393,-9.527574966937673,4,0,1376,4,0,1354]
[1525219434297677580,3050438846258002304,5866.87061,3831.73242,8762.46875,6111.83057,4659.90381,7558.94434,10033,101.33083905674349,-9.527712947010382,4,0,1376,4,0,1354]
[1525219435534150519,3050438850557853824,3026.20483,2642.6748,3632.47363,2875.08081,2475.95435,3380.3811,10033,101.33080234801864,-9.525883402888256,4,0,1376,4,0,1354]
[1525219436136490550,3050438846258000256,2226.99683,1304.75916,4327.68164,3801.2251,3184.58008,5137.80859,10033,101.33865917892804,-9.526328488249527,4,0,1376,4,0,1354]
[1525219437059950355,3050438850557849344,3264.7146,2903.43066,3706.09375,3023.93188,2639.34033,3508.46924,10033,101.33765762636251,-9.523654416854487,4,0,1376,4,0,1354]
[1525219437084381396,3050438850554153728,3045.10303,1769.6134,5045.82764,null,null,null,10099,101.33779991415192,-9.523237717084273,4,0,1376,4,0,1354]
[1525219437287235140,3050438846258003840,4097.89648,2580.42822,6514.71826,7171.43945,5808.65283,8774.47949,10033,101.34066357037982,-9.5242393058263,4,0,1376,4,0,1354]
[1525219437759188397,3050438850554151424,4902.76611,3008.01416,8778.80957,10241.5557,8284.45508,12825.9316,20033,101.33845968877006,-9.523606234885516,4,0,1376,4,0,1354]
[1525219439918091658,3050438850554150400,5596.58252,3976.88794,7924.93164,7277.51318,5549.52637,8778.8916,10033,101.33592768125496,-9.520928801897716,4,0,1376,4,0,1354]
[1525219440012025762,3050438850557848192,379.504089,358.950867,402.084473,368.494537,347.569855,387.115265,10033,101.3362640544532,-9.520119503315634,4,0,1376,4,0,1354]
[1525220172602336966,3050440328026596096,3595.85254,2202.12134,5630.52002,1796.47583,1460.73743,2112.75586,20033,101.34059030989616,-9.520565723733595,4,0,1376,4,0,1354]
[1525220173291017735,3050440328022889728,5251.5415,3257.47778,8685.52832,5585.69775,4725.40576,6796.97852,10033,101.339174209972,-9.518489196564918,4,0,1376,4,0,1354]
[1525220173925739375,3050440328026591744,1599.00623,1375.10974,1925.39355,1615.54016,1445.08203,1916.4939,10033,101.3434083150906,-9.516492483045567,4,0,1376,4,0,1354]
[1525220177242066080,3050440328022860032,2900.32324,1420.79041,4527.00732,1864.625,1639.26526,2108.02856,10033,101.34824291953338,-9.513912045707247,4,0,1376,4,0,1354]
[1525220178582223905,3050440328023842944,3278.86621,1803.11743,4805.88818,8826.25,7476.81299,11185.3623,20033,101.34794334491605,-9.511613258174537,4,0,1376,4,0,1354]
[1525220188632819738,3050440362386321152,8362.37988,6423.41797,10225.3564,6505.93311,5464.40967,7888.58887,10033,101.35351454973714,-9.509773256363175,4,0,1376,4,0,1354]
[1525220190530474938,3050440362383580032,4609.39453,2132.91602,7505.71387,11668.3623,9962.63867,14562.665,20033,101.35030835260706,-9.508553544356808,4,0,1376,4,0,1354]
[1525220193505480021,3050440362386313728,1860.94861,1668.46521,2147.354,1829.74072,1631.05884,2035.94067,10033,101.36361024676845,-9.503790350934253,4,0,1376,4,0,1354]
[1525220194366199055,3050440362386316672,4159.73828,2884.92969,5839.32178,3284.07983,2839.37793,4265.71338,10033,101.35901439921793,-9.50477672190771,4,0,1376,4,0,1354]
[1525220239819482262,3050440465465527424,2813.70312,2265.96826,3882.36108,2574.04565,2163.70459,3191.23779,10033,101.36408746683172,-9.501840922455084,4,0,1376,4,0,1354]
[1525220240371525539,3050440461165733248,3660.39014,2722.68311,5124.72363,2814.44263,2293.66211,3524.86548,10033,101.3687322862187,-9.50040748293179,4,0,1376,4,0,1354]
[1525220243002703480,3050440461165735936,3279.86621,2021.84363,5775.74951,1179.42517,1052.8573,1323.40552,10033,101.36473338551322,-9.497437468227115,4,0,1376,4,0,1354]
[1525220244006735940,3050440465461746304,3148.01196,1347.79565,5856.51807,11605.9424,9915.43262,13557.627,20033,101.3696648684622,-9.49814096452834,4,0,1376,4,0,1354]
[1525220244297220495,3050440461165737088,2426.96875,1548.1814,3773.23853,1723.62085,1532.76599,1894.07983,10033,101.37108630458104,-9.49660211752639,4,0,1376,4,0,1354]
[1525220245380149460,3050440461165739776,3984.15381,1996.86267,5527.35107,4169.15918,3450.19604,5195.61084,10033,101.37331769547252,-9.49430358368562,4,0,1376,4,0,1354]
[1525220258978096311,3050440499825253120,1408.99072,619.64502,2361.23755,1478.31445,1186.96399,1720.83276,10033,101.37486978425866,-9.489717070154388,4,0,1376,4,0,1354]
[1525220259567375223,3050440499825252608,3985.8186,2939.7981,5710.78271,6047.125,4592.98633,8079.11328,10033,101.37340930223614,-9.487879613834489,4,0,1376,4,0,1354]
[1525220260878919807,3050440499825249024,3934.50635,2240.24951,5545.17822,3573.09912,3029.59546,4844.37988,10033,101.38201093965624,-9.488128873280202,4,0,1376,4,0,1354]
[1525220264564334129,3050440499825247360,3530.78711,2813.84546,4848.02832,2992.02808,2491.80933,3561.49585,10033,101.3800912136565,-9.482955686658457,4,0,1376,4,0,1354]
[1525220264759157357,3050440873482198144,3449.70093,3263.60498,3692.68726,3390.83545,3217.09155,3582.11108,10033,101.38284888626367,-9.481888753674816,4,0,1376,4,0,1354]
[1525220264824138923,3050440499825245824,3786.94751,2545.40161,6651.53613,4022.37891,3218.48486,5231.80273,10033,101.38159337968406,-9.48195000155583,4,0,1376,4,0,1354]
[1525220447166926831,3050440877782363008,1605.2428,1384.9082,1797.77844,1603.56665,1429.33936,1880.37024,10033,101.3888736683514,-9.480068028186867,4,0,1376,4,0,1354]
[1525220447734540806,3050440877782365696,1860.45874,1735.33423,2014.46387,1808.54211,1688.06958,1942.02808,10033,101.38468043977817,-9.480936413026376,4,0,1376,4,0,1354]
[1525220450169087448,3050440877782360960,3178.8418,2999.50806,3364.12891,3212.9165,3051.48584,3374.10156,10033,101.39165169773156,-9.479005359159665,4,0,1376,4,0,1354]
[1525220450962449846,3050440877778512256,3552.97559,2112.99219,5209.19482,3314.07935,2828.51929,4108.21289,10033,101.39560977379206,-9.476078713456804,4,0,1376,4,0,1354]
[1525220452546622887,3050440877778527232,3544.43579,2457.0166,4781.87207,4694.72266,3726.18042,6091.50244,10033,101.38835147624437,-9.475363415778856,4,0,1376,4,0,1354]
[1525220453383109071,3050440877778516864,2780.75586,1599.60828,4178.21191,5698.42432,4859.43896,7115.33545,20033,101.39145842966845,-9.474550450118022,4,0,1376,4,0,1354]
[1525220462556756305,3050440907842358272,3715.42285,2787.81543,5112.45752,3748.37036,3045.92896,4766.60254,10033,101.39799332271234,-9.47513279831627,4,0,1376,4,0,1354]
[1525220463772708945,3050440907842361728,3709.33276,2383.51245,5584.83643,2838.61475,2336.26392,3596.71094,10033,101.4006769111129,-9.472052469208482,4,0,1376,4,0,1354]
[1525220468971547312,3050440912138226816,4073.70044,2556.49805,5968.69336,1774.09973,1532.44458,2036.39917,10033,101.4014381580966,-9.468286467692517,4,0,1376,4,0,1354]
[1525220469923199910,3050440912138223488,4441.01855,2846.63599,6490.58105,5043.53467,4034.19238,6601.89648,10033,101.4006507250383,-9.465049366674148,4,0,1376,4,0,1354]
[1525220470589177128,3050440907842366976,4983.6709,3512.47339,8180.27539,3855.77637,2967.43921,6579.35693,10033,101.40269368771288,-9.464587174903343,4,0,1376,4,0,1354]
[1525220514529475822,3050441015217423872,4014.49219,2530.33179,6266.60352,6668.83398,5526.60791,8103.5752,20033,101.4103527200878,-9.463737588825916,4,0,1376,4,0,1354]
[1525220515260122341,3050441015217421696,1167.96008,764.253662,2016.34668,1499.76404,1227.97083,1724.35474,10033,101.41140716603644,-9.463213776810491,4,0,1376,4,0,1354]
[1525220515680960625,3050441010921794688,681.896362,511.706177,995.315186,2219.94409,1931.61646,2561.05786,10033,101.41122296198712,-9.46232094442669,4,0,1376,4,0,1354]
[1525220520533251164,3050441015221293824,4403.05371,3478.76611,5519.5498,3693.8125,3148.37524,4307.15576,10033,101.4116174988616,-9.458805798750491,4,0,1376,4,0,1354]
[1525220522210955086,3050441010921591808,4593.49268,2719.89404,7439.81445,5584.7749,4492.45459,6971.11523,10033,101.41365821158462,-9.454679088860871,4,0,1376,4,0,1354]
[1525220534555704084,3050441049581026432,3661.56616,2748.30469,4925.27832,2942.01392,2488.96948,3638.15503,10033,101.42086526816826,-9.451072122767927,4,0,1376,4,0,1354]
[1525220535638593059,3050441049577125376,346.110779,278.815002,584.965271,1262.55078,925.595581,1510.70569,10033,101.42617653419796,-9.450867855724342,4,0,1376,4,0,1354]
[1525220536686192142,3050441049581022080,6802.6084,5954.94482,7946.46484,6546.15771,5912.24463,7271.86377,10033,101.42971460379852,-9.448705232213127,4,0,1376,4,0,1354]
[1525223471136164911,3050446920796598784,3133.9668,1874.74084,5750.90186,3310.19141,2718.49756,4317.91846,10033,101.42839880426044,-9.445006256731702,4,0,1376,4,0,1354]
[1525223472430277504,3050446920796601728,5204.07861,3183.4541,8169.27246,5339.74365,4456.39111,6676.67285,10033,101.4317511936849,-9.441062086587012,4,0,1376,4,0,1354]
[1525223477225900990,3050446925096272896,2786.93799,2284.51172,3762.15674,2517.59766,2131.1084,3169.18579,10033,101.43459694676436,-9.43557045081568,4,0,1376,4,0,1354]
[1525223487075841547,3050446955156343296,3397.44019,1992.35657,5179.79297,3263.72534,2719.18115,3943.29565,10033,101.44260525795598,-9.4345481000057,4,0,1376,4,0,1354]
[1525223487676250508,3050446955156345600,2711.59741,1906.31323,3960.1123,2724.34058,2301.9104,3444.78345,10033,101.44538086976456,-9.433541237357684,4,0,1376,4,0,1354]
[1525223489807927831,3050446955156621824,3652.16797,2538.8291,5663.92432,4074.47534,3300.87524,5469.6792,10033,101.44344813695756,-9.431113618599914,4,0,1376,4,0,1354]
[1525223490026117877,3050446959456007040,3838.31567,3088.00708,5329.23779,3377.03564,2856.2666,4092.58569,10033,101.44132889395212,-9.43110758957985,4,0,1376,4,0,1354]
[1525223490260589642,3050446959456005760,5682.31299,3842.28833,8433.93945,4139.27441,3311.31299,5586.00342,10033,101.44304972115832,-9.430276705483369,4,0,1376,4,0,1354]
[1525223490585467115,3050446959452052480,1870.99707,993.075928,4234.87256,5474.13965,4490.49512,6764.57959,10033,101.44853923764845,-9.431810598764182,4,0,1376,4,0,1354]
[1525223491041540886,3050446959456004352,3302.90283,2888.02173,3784.01489,3196.59473,2842.26245,3626.80933,10033,101.4459384894738,-9.431527964136247,4,0,1376,4,0,1354]
[1525223491187544566,3050446959456004096,4356.8335,3098.60522,6241.96338,2874.16235,2506.4187,3961.78833,10033,101.4459475600724,-9.430722181463535,4,0,1376,4,0,1354]
[1525223491649570370,3050446955156346368,3965.42334,3032.31055,5499.82861,4774.84131,3893.41577,5784.61816,10033,101.45085643151066,-9.429636445873182,4,0,1376,4,0,1354]
[1525223492665701886,3050446955158570624,3022.8562,1673.67664,4722.30078,6954.75049,5851.83936,8749.74414,20033,101.44506488033812,-9.43005045899304,4,0,1376,4,0,1354]
[1525223493653273842,3050446955156347136,3119.17163,2018.91003,4487.40771,2379.26465,2078.60156,2803.59131,10033,101.4447873207278,-9.426915464490977,4,0,1376,4,0,1354]
[1525223493920318731,3050446955156347392,4180.76514,3013.71118,6170.24023,3228.30957,2389.39429,4759.89014,10033,101.44741979952396,-9.42691807505634,4,0,1376,4,0,1354]
[1525223538216400669,3050447058235563136,2813.50195,1684.30005,4425.83203,6527.55322,5504.78125,8058.2627,10033,101.45445178592848,-9.42557343267382,4,0,1376,4,0,1354]
[1525223539107351525,3050447062531240960,2179.10034,1285.70044,5981.09375,3068.24194,2734.03369,3624.84009,10033,101.4571710797383,-9.424196914291462,4,0,1376,4,0,1354]
[1525223542194852977,3050447062531235328,2753.23706,1601.9541,4109.3125,3951.50049,3401.77197,4926.05469,10033,101.4580087479406,-9.422394908929006,4,0,1376,4,0,1354]
[1525223744492161540,3050447470552435072,6131.0332,4255.31201,8055.30176,4792.59033,3829.29175,6510.04395,10033,101.47503347898775,-9.407296996110638,4,0,1376,4,0,1354]
[1525223746595583073,3050447474848041344,3723.37744,2307.95679,5449.75879,2984.70239,2509.27441,6358.97363,10033,101.4708669019762,-9.405432700915384,4,0,1376,4,0,1354]
[1525223750424340053,3050447474848023808,4413.18164,2670.53174,8057.29688,5384.979,4120.92627,7054.3833,10033,101.4786072934299,-9.401374397608771,4,0,1376,4,0,1354]
[1525223751037376700,3050447470552439168,4241.59375,3083.73877,5440.86768,3231.13794,2447.90381,4693.45557,10033,101.4758118537327,-9.399981330455493,4,0,1376,4,0,1354]
[1525223751151877303,3050447474852050816,2536.92798,2261.89331,2876.97827,2453.19141,2230.07764,2689.09009,10033,101.47778337169304,-9.399642145169324,4,0,1376,4,0,1354]
[1525223761571093304,3050447509211783808,2087.17065,1909.96057,2273.81226,2010.78259,1861.18872,2209.91357,10033,101.48764622243024,-9.3969612422732,4,0,1376,4,0,1354]
[1525223761792970537,3050447509211785984,3436.44629,1861.28711,4887.89258,3526.02734,3060.09692,4164.19971,10033,101.48460173441528,-9.397559223590148,4,0,1376,4,0,1354]
[1525223761851208735,3050447509207747328,2862.52539,1705.96997,4593.44385,5226.24609,4110.73047,6640.6958,10033,101.48613931256408,-9.397785183285963,4,0,1376,4,0,1354]
[1525223762015681226,3050447509207745408,3183.5459,1837.52917,5161.18359,7771.57959,6274.73779,9969.62598,10033,101.4857940835305,-9.39649563640828,4,0,1376,4,0,1354]
[1525223765803992990,3050447509211779328,1033.78101,975.415833,1102.81641,1053.98608,984.678894,1117.54883,10033,101.49217355668644,-9.392774640088362,4,0,1376,4,0,1354]
[1525223812936157343,3050447607991396992,3706.9165,2279.78931,6665.33887,5353.7998,4325.52344,7123.12695,10033,101.49961413569756,-9.388641581663096,4,0,1376,4,0,1354]
[1525223818561685914,3050447612290985984,4318.41992,3226.27271,6082.86914,3724.75952,2949.84277,4571.39893,10033,101.50505465279448,-9.381634670466056,4,0,1376,4,0,1354]
[1525223819119938388,3050447612290988032,5171.77393,2435.29663,7416.2832,5038.28564,4236.04199,6469.1333,10033,101.50083870561652,-9.38249209371696,4,0,1376,4,0,1354]
[1525223830139130463,3050447642351141248,3031.77148,2324.9895,4311.70215,2663.11743,2212.36426,3338.96997,10033,101.51003983006376,-9.378955437956762,4,0,1376,4,0,1354]
[1525223831442697165,3050447642351142016,1168.15674,959.617432,1435.55884,1063.22461,946.273193,1165.85791,10033,101.51025213955184,-9.377059511325532,4,0,1376,4,0,1354]
[1525223838096792758,3050447642351144960,5944.3252,4421.15039,7866.97412,4699.49609,3551.23975,6272.48926,10033,101.51353711458133,-9.36913095143719,4,0,1376,4,0,1354]
[1525224569685495698,3050449124119460736,894.279846,865.211487,926.733215,898.940308,874.549561,922.9729,10033,101.52228674551128,-9.368229090099312,4,0,1376,4,0,1354]
[1525224572828504674,3050449124119459328,5333.69434,3416.01636,7725.36865,3377.63037,2524.41528,5294.12549,10033,101.52423330373708,-9.366725789360787,4,0,1376,4,0,1354]
[1525224573374536043,3050449124119459072,6200.55908,4464.5625,8425.33398,5058.39014,3861.34253,6849.53906,10033,101.52267756019826,-9.3653295303251,4,0,1376,4,0,1354]
[1525224574800566628,3050449124119454976,4720.95166,4151.19824,5435.06055,4750.21973,4219.64453,5259.63135,10033,101.5278384736655,-9.360908570412349,4,0,1376,4,0,1354]
[1525224575424905895,3050449119820084736,5253.48389,3567.60303,7541.19189,4033.07056,3205.49072,5175.28174,10033,101.52326127859584,-9.36198605516609,4,0,1376,4,0,1354]
[1525224575872115448,3050449119819897472,4935.07764,3477.52417,7915.10205,3463.7124,2668.70972,4900.61621,10033,101.5224305294888,-9.36099307416377,4,0,1376,4,0,1354]
[1525224576125836937,3050449119819897216,3081.31982,1768.76147,4795.35889,2548.77881,2155.73608,4637.14209,10033,101.52476872428194,-9.361220265983937,4,0,1376,4,0,1354]
[1525224587854378849,3050449154179889536,5390.76367,3642.74731,7601.99414,3807.72681,2758.4707,5324.56934,10033,101.52776192909272,-9.35945375775628,4,0,1376,4,0,1354]
[1525224593521809746,3050449158479185152,850.883179,799.594238,917.356201,817.681641,775.230103,863.133545,10033,101.53681891021176,-9.350949859490086,4,0,1376,4,0,1354]
[1525224593989724939,3050449154179638272,5281.94092,2999.26807,7199.79102,5425.12549,4362.11621,7742.49365,10033,101.53442394327126,-9.349694076513142,4,0,1376,4,0,1354]
[1525224637406615198,3050449257258853760,6334.2373,4021.37158,11631.4717,4604.75781,1759.16321,7000.89844,10133,101.54057532261842,-9.35155870830518,4,0,1376,4,0,1354]
[1525224637716494906,3050449257259027968,1900.51196,1382.00842,2672.84814,1227.05725,1092.95422,1355.87708,10033,101.54285000113148,-9.349957806981198,4,0,1376,4,0,1354]
[1525224638050329918,3050449257258853632,2767.14697,2145.48389,3607.20117,2408.45972,1948.01147,3130.41577,10033,101.54120062545394,-9.350017630131202,4,0,1376,4,0,1354]
[1525224638806369291,3050449257258854272,4886.78174,3241.05518,7762.30273,5127.11328,4306.62012,6209.73438,10033,101.54467535267166,-9.347601240921351,4,0,1376,4,0,1354]
[1525224640031908942,3050449257258854400,4376.69434,2973.80957,7476.28711,3183.9314,2339.54736,4650.42334,10033,101.53773454373676,-9.347886721154495,4,0,1376,4,0,1354]
[1525224640866885321,3050449257258855040,5399.69092,3599.90381,7419.8291,4269.07373,3373.67627,6021.16504,10033,101.54195700335524,-9.34595393880032,4,0,1376,4,0,1354]
[1525224645423590369,3050449257258856576,3526.58813,2049.70361,4996.29688,2830.75977,2472.39209,3492.11304,10033,101.5448630766102,-9.341321794058148,4,0,1376,4,0,1354]
[1525224654527506231,3050449295913939072,549.484375,463.796021,662.630676,1050.12439,818.138977,1327.48413,10033,101.55284036030297,-9.341959288462125,4,0,1376,4,0,1354]
[1525224655963443564,3050449291618595712,3609.66846,2002.83887,5943.92236,2640.78687,2220.08691,3319.91113,10033,101.5568410255521,-9.338178360662123,4,0,1376,4,0,1354]
[1525224656177909233,3050449295918127616,2589.4248,2454.26929,2726.43848,2578.96265,2482.67065,2691.10596,10033,101.55240443660536,-9.338943792541508,4,0,1376,4,0,1354]
[1525224657533061031,3050449295909061248,3336.57227,1933.88574,5525.14502,2140.60449,1838.88416,2396.32812,10033,101.54826343287296,-9.337450459580989,4,0,1376,4,0,1354]
[1525224659524783152,3050449291618596352,2726.67676,2134.01855,4398.69482,2380.71021,1933.35474,3070.81055,10033,101.55774598913268,-9.335882083884623,4,0,1376,4,0,1354]
[1525224661060321722,3050449291618596608,2947.45215,1619.07751,6990.20361,5219.521,4150.08398,6608.66943,10033,101.55505342668764,-9.334823372811618,4,0,1376,4,0,1354]
[1525224661548167016,3050449291618596736,3835.87109,2216.64551,6589.55371,4357.92578,3498.72046,6286.04492,10033,101.55245140034982,-9.334112003279468,4,0,1376,4,0,1354]
[1525224845090576067,3050449673875241472,2924.40771,1899.30872,4633.06689,2016.85339,1631.4292,2408.82764,10033,101.56482296789738,-9.329426746780936,4,0,1376,4,0,1354]
[1525224846346764583,3050449673871029888,7072.13623,3221.44043,10720.748,7912.44141,6652.2832,9941.51465,20033,101.56078336838254,-9.32891760420673,4,0,1376,4,0,1354]
[1525224846498018754,3050449673871030528,3862.59448,2145.67651,6357.54883,2072.32715,1873.56763,2382.97314,10033,101.55944507318642,-9.328287022974664,4,0,1376,4,0,1354]
[1525224850510768069,3050449673871019904,3332.38672,1546.98743,4813.75244,6259.0,5133.38867,7511.71582,10033,101.56424513284448,-9.324691100133055,4,0,1376,4,0,1354]
[1525224866832670134,3050449708230724224,4551.97119,2900.55859,6517.06836,6225.16748,5327.70654,7583.67676,20033,101.58265363046908,-9.314123030897967,4,0,1376,4,0,1354]
[1525224912265273429,3050449811309937664,3568.55933,2078.69873,6524.30469,3792.92944,3240.48242,4567.62793,10033,101.58402748355132,-9.31413836993507,4,0,1376,4,0,1354]
[1525224914714722920,3050449811314180608,5595.24268,3903.19629,7684.00293,4622.17383,3621.3208,5959.69189,10033,101.58367642445326,-9.31031201806163,4,0,1376,4,0,1354]
[1525224915711433624,3050449807014677120,3849.18359,2221.85474,6476.47607,3998.47607,3237.06934,5286.17822,10033,101.58695204017654,-9.30783990752352,4,0,1376,4,0,1354]
[1525224918326019237,3050449807014845312,3060.1145,1937.93933,6634.57812,2824.99048,2528.54199,3196.42993,10033,101.59346409135657,-9.304847579156856,4,0,1376,4,0,1354]
[1525224918653968064,3050449807014677248,2124.27051,1562.63025,3349.55273,1780.14624,1488.75513,2196.27783,10033,101.58818768941654,-9.306721966392008,4,0,1376,4,0,1354]
[1525224931051222962,3050449841374590592,3895.39331,2852.25415,5879.69678,3380.59619,2685.57861,4335.08057,10033,101.597004624992,-9.300904662443546,4,0,1376,4,0,1354]
[1525224931427599565,3050449841374416000,2135.45508,1487.64709,3449.23291,2972.30322,2279.49707,6418.44189,10033,101.59349714664052,-9.303084519730438,4,0,1376,4,0,1354]
[1525224932515105787,3050449845669640832,3972.2063,2361.03198,5831.28369,3234.94556,2634.78076,4349.7915,10033,101.59634543435968,-9.30059013355215,4,0,1376,4,0,1354]
[1525224932642786396,3050449845673909760,2005.0647,1902.34827,2084.21558,1974.55127,1852.32532,2121.19702,10033,101.59519064894656,-9.300018806532384,4,0,1376,4,0,1354]
[1525224936913626119,3050449845671174272,3034.03345,1810.76575,4984.55225,9662.95117,7619.93359,12264.6406,10033,101.60243974308756,-9.29483117579328,4,0,1376,4,0,1354]
[1525236663215395588,3050473313376630656,1126.19653,980.337036,1292.56177,1144.49756,1027.19751,1274.36292,10033,101.6083057458881,-9.295089656770628,4,0,1376,4,0,1354]
[1525236665728731677,3050473313375209216,7133.98877,4320.146,9829.64355,4736.97217,3742.05566,6612.13916,10033,101.6048741092361,-9.291410614182608,4,0,1376,4,0,1354]
[1525236666508078554,3050473309075722112,2360.28198,1798.89038,3795.33252,1871.08862,1573.18274,2303.27881,10033,101.60665475122885,-9.290332246306432,4,0,1376,4,0,1354]
[1525236667054853409,3050473313373852672,4650.82764,2186.49731,10219.3496,4185.94971,3596.18896,5918.0332,10033,101.6046856685452,-9.289286130213606,4,0,1376,4,0,1354]
[1525236668931334680,3050473313376630400,4979.82568,3670.43774,6760.97852,5164.77637,4228.79932,6333.34131,10033,101.61566438834456,-9.287016005375062,4,0,1376,4,0,1354]
[1525236669531087033,3050473313374426368,2625.88281,1153.75391,4448.21826,4828.86914,4147.03516,5950.84229,10033,101.61563264300092,-9.284958487859244,4,0,1376,4,0,1354]
[1525236669706559921,3050473313375205376,541.080261,510.594177,572.759521,544.415466,516.41864,578.378052,10033,101.60927190130086,-9.288417870082966,4,0,1376,4,0,1354]
[1525236670155326170,3050473309075970560,3249.26978,1748.7439,5710.56787,1732.50891,1553.56665,1942.53723,10033,101.60840619073892,-9.287397776937032,4,0,1376,4,0,1354]
[1525236671610004800,3050473313377280384,634.861755,615.730713,653.854004,641.637085,623.168945,660.939209,10033,101.6120438796355,-9.283211693141546,4,0,1376,4,0,1354]
[1525236683027110753,3050473347734939776,2793.9397,1373.69031,4977.20801,2644.29004,2307.31616,2992.80347,10033,101.61356045808486,-9.28275807770625,4,0,1376,4,0,1354]
[1525236685265532105,3050473343432224000,4484.41211,3137.49243,7672.63428,4396.76953,3494.4165,5499.53613,10033,101.62266873033036,-9.279442627948407,4,0,1376,4,0,1354]
[1525236685430433553,3050473343432223872,3938.12354,2825.74292,5683.36816,4021.07422,3255.03369,5609.23389,10033,101.62401568409727,-9.279076802876409,4,0,1376,4,0,1354]
[1525236687610670108,3050473347734933120,5413.95996,4335.34082,6672.97998,5290.33398,4173.93018,7639.31885,10033,101.62090153413163,-9.276455960381131,4,0,1376,4,0,1354]
[1525236732025601315,3050473450812743680,2450.33545,1704.10535,3688.34155,1672.17749,1462.40491,1962.82019,10033,101.62801007338872,-9.276136497591375,4,0,1376,4,0,1354]
[1525236732381677223,3050473446511452288,2900.38843,1602.00134,4160.20508,5263.48633,4490.09473,6358.3667,10033,101.63040211662856,-9.273886621911338,4,0,1376,4,0,1354]
[1525236732441350236,3050473450815583744,1342.85718,1110.55896,1694.91675,1328.19995,1197.93323,1516.31567,10033,101.62745748521834,-9.27537110270434,4,0,1376,4,0,1354]
[1525236733093841897,3050473450812733568,3658.34424,1778.71741,6185.01416,null,null,null,20099,101.63081689309914,-9.27378347388544,4,0,1376,4,0,1354]
[1525236749589555834,3050473485173874304,2378.71118,1874.97192,3176.0437,2158.4187,1823.96362,2630.698,10033,101.6386753099472,-9.266186071809534,4,0,1376,4,0,1354]
[1525236753120425444,3050473485173871232,8701.00684,6199.97168,11567.0723,6584.94482,5234.13867,7843.00391,10033,101.64079099572837,-9.260072833779343,4,0,1376,4,0,1354]
[1525236753990010283,3050473480871219584,4695.70361,2626.94849,7885.34277,2464.42627,2166.82056,2892.8645,10033,101.64484540892131,-9.260359326943195,4,0,1376,4,0,1354]
[1525236755154191622,3050473485173868672,4994.7168,3270.3772,7630.3418,3623.14062,2971.93359,4888.84375,10033,101.64755036615104,-9.257887393567986,4,0,1376,4,0,1354]
[1525236944504953929,3050473858828363392,4597.28711,2963.20972,6530.1748,2478.33838,2156.58423,2886.61035,10033,101.65364621448708,-9.2505916908215,4,0,1376,4,0,1354]
[1525236955342641420,3050473893188106624,4143.51904,2602.09229,5769.72705,4544.56982,3820.15649,5686.01416,10033,101.66181969274312,-9.247733032941762,4,0,1376,4,0,1354]
[1525236956725478705,3050473897492182144,420.102753,409.398651,431.085693,426.496307,416.303345,438.878326,10033,101.66528514943688,-9.243852832711855,4,0,1376,4,0,1354]
[1525236956781354360,3050473897489242368,4563.8042,2791.21436,7718.78662,2755.8728,2243.40771,3645.8894,10033,101.66628599724044,-9.243559215427393,4,0,1376,4,0,1354]
[1525236958980667545,3050473893188118784,1337.9646,1108.60083,1655.69043,1294.80774,1150.28345,1448.00623,10033,101.66054658393216,-9.242524889364706,4,0,1376,4,0,1354]
[1525236959419499863,3050473897489242752,4330.05127,2331.63281,6197.875,4377.16992,3534.55396,5767.31738,10033,101.6621641396982,-9.240355337094606,4,0,1376,4,0,1354]
[1525236959792230447,3050473897489239040,3564.53491,1950.8562,5043.07764,3961.59985,3314.17261,5095.0918,10033,101.66837061767636,-9.242462986707103,4,0,1376,4,0,1354]
[1525236959836978403,3050473897490714368,8694.7959,5326.36572,22043.709,4883.25586,4038.56323,6362.39404,11033,101.66999069924164,-9.241986924197723,4,0,1376,4,0,1354]
[1525236962414039243,3050473897492821120,2132.25977,1404.43127,3259.30566,4362.42725,3265.46118,5721.06738,10033,101.66302248631888,-9.23876695146687,4,0,1376,4,0,1354]
[1525237006859147328,3050474000569927424,3872.09473,2814.41772,5242.91846,2885.64258,2305.00269,3977.05566,10033,101.67234398648476,-9.238811617004544,4,0,1376,4,0,1354]
[1525237007394724905,3050474000569927552,3592.69995,3263.4375,4084.57837,3689.31079,3405.21533,4011.93262,10033,101.67085428155534,-9.237729869536397,4,0,1376,4,0,1354]
[1525237009862616755,3050473996267349504,5774.66504,3906.00195,9024.10352,3844.5647,3135.96509,5368.32617,10033,101.66944983794764,-9.23354144953953,4,0,1376,4,0,1354]
[1525237010302421269,3050473996267351936,6287.79395,4125.0127,9815.20898,4407.22266,3029.71313,6020.67969,10033,101.67556925823352,-9.2324950534162,4,0,1376,4,0,1354]
[1525237013061696720,3050473996272469888,4464.26953,3107.06201,6145.69629,4406.70947,3595.01782,5435.48145,10033,101.68097770276516,-9.2288300629166,4,0,1376,4,0,1354]
[1525237014722619736,3050474000569920128,2912.15601,1570.65625,5177.0127,1962.52527,1730.23633,2304.67896,10033,101.679930758953,-9.227369208038892,4,0,1376,4,0,1354]
[1525237014839981156,3050473996267358464,2678.26514,1939.41418,3468.9209,2137.84399,1774.28967,2695.68652,10033,101.67719324043205,-9.227974763216377,4,0,1376,4,0,1354]
[1525237014949997085,3050474000568423040,530.990662,350.064087,882.729736,2087.8457,1804.36047,2414.49731,10033,101.6763120916461,-9.22772946733006,4,0,1376,4,0,1354]
[1525237029480882190,3050474034929651968,1254.72803,1097.40039,1439.54089,1196.69861,1081.604,1324.85608,10033,101.69230157570006,-9.221496263615766,4,0,1376,4,0,1354]
[1525237031832189468,3050474034931769856,8477.32031,4712.70312,11860.3828,3837.10571,2346.97021,8915.70996,10033,101.68987856460618,-9.218664762117603,4,0,1376,4,0,1354]
[1525237764517612183,3050475512398398336,1204.06921,1179.08643,1229.16919,1207.70349,1181.92664,1235.73633,10033,101.69784969213424,-9.215822568921624,4,0,1376,4,0,1354]
[1525237765236767600,3050475512398399488,993.505798,939.324646,1033.97314,992.115601,959.167969,1031.3009,10033,101.6925088719212,-9.215775282547613,4,0,1376,4,0,1354]
[1525237770569207804,3050475508095876992,2848.77246,1835.89136,4514.31445,3419.54468,2724.18481,5206.46436,10033,101.70111529029217,-9.209101774293073,4,0,1376,4,0,1354]
[1525237770684675962,3050475512396849536,2048.43042,1088.29419,3040.47241,7684.43457,6545.44434,9209.49512,10033,101.70151547016174,-9.207979206480257,4,0,1376,4,0,1354]
[1525237771068606355,3050475512396850304,3111.63818,1730.04651,4917.32422,10982.6982,8867.75293,13514.5645,20033,101.70062418906863,-9.207739620362885,4,0,1376,4,0,1354]
[1525237780856065859,3050475546756583424,3473.42896,1605.79907,6236.43994,4405.13965,3783.8938,5192.68457,10033,101.70618001250772,-9.206925749306832,4,0,1376,4,0,1354]
[1525237783155183006,3050475546758130688,2512.86377,2193.25537,2884.07397,2449.0144,2231.07178,2712.31909,10033,101.70623392539208,-9.205145836031784,4,0,1376,4,0,1354]
[1525237784089252031,3050475546760254336,3935.16992,2570.69434,5899.92139,5755.65039,4714.37451,7204.25342,10033,101.70537934160195,-9.202397404739866,4,0,1376,4,0,1354]
[1525237785102547894,3050475542455622400,5617.25586,2750.83643,9648.46973,2366.95337,2044.52148,2803.98901,10133,101.71068220119122,-9.202895798394088,4,0,1376,4,0,1354]
[1525237831908895137,3050475649835773312,4723.37988,3039.13818,9599.56836,null,null,null,10099,101.7153771053022,-9.200171242373328,4,0,1376,4,0,1354]
[1525237831952669958,3050475649837339904,2253.31592,1878.79663,2671.56201,2216.71899,1844.21985,2590.75293,10033,101.71539147674058,-9.199800602565972,4,0,1376,4,0,1354]
[1525237833587863614,3050475645538185216,1931.34143,1090.11365,3296.65771,1001.33075,831.998108,1171.94666,10033,101.71486968767306,-9.198288067464368,4,0,1376,4,0,1354]
[1525237835289315317,3050475649835767936,3998.97778,2505.72583,8974.53516,6493.59033,5531.79248,7926.62012,10033,101.71464740756414,-9.194684435146778,4,0,1376,4,0,1354]
[1525237836637995274,3050475649837335680,1835.12451,1648.5636,2092.56958,1749.62012,1600.7406,1931.01843,10033,101.72134033530764,-9.19345346265037,4,0,1376,4,0,1354]
[1525237836906549060,3050475649837334272,4169.16016,2882.93213,6039.62891,4998.90332,3879.47437,6285.99512,10033,101.72412961445148,-9.19342875580088,4,0,1376,4,0,1354]
[1525237837022166090,3050475645534855424,1094.38306,824.636658,1772.72351,991.962891,866.819458,1113.7677,10033,101.72670404486068,-9.192905094675984,4,0,1376,4,0,1354]
[1525237849051177076,3050475679894599040,4010.72485,2904.94434,6175.77881,2427.03076,1833.75452,3736.28003,10033,101.7286946282794,-9.18937127456442,4,0,1376,4,0,1354]
[1525237854921971619,3050475684197063552,1423.0105,1356.1145,1505.30164,1431.77466,1369.91821,1497.86646,10033,101.7360125832575,-9.181424007865312,4,0,1376,4,0,1354]
[1525238038213765833,3050476062154184960,624.782593,546.041138,743.860046,633.736511,567.471802,716.677734,10033,101.73697239159752,-9.180548524317931,4,0,1376,4,0,1354]
[1525238038714886329,3050476057851735680,6795.7666,4111.21973,9252.17676,3623.45337,2731.72827,5480.89062,10033,101.74213365223191,-9.179156695426446,4,0,1376,4,0,1354]
[1525238039383288693,3050476062154182400,1434.10425,1298.4292,1602.08008,1364.63867,1258.66418,1519.17407,10033,101.74044015092952,-9.177290863589649,4,0,1376,4,0,1354]
[1525238039996881766,3050476062154183936,3579.64819,2826.1001,4805.48584,2955.2417,2328.25977,3740.24902,10033,101.73746777027004,-9.178287439733037,4,0,1376,4,0,1354]
[1525238041147488141,3050476062152572032,2822.78906,1590.24695,4680.73389,4389.25586,3579.71704,7624.6709,10033,101.73938719349783,-9.176225835606934,4,0,1376,4,0,1354]
[1525238041447587944,3050476057851739392,4394.57324,2471.20703,6938.58301,2734.69141,2365.38281,3076.83765,10033,101.73664413769268,-9.175819836870955,4,0,1376,4,0,1354]
[1525238044587655955,3050476057851741952,2607.42456,1826.75488,3791.17896,2729.92383,2210.24146,3590.6936,10033,101.741123603525,-9.173488835325683,4,0,1376,4,0,1354]
[1525238056065530624,3050476096513913728,3239.99194,2233.65405,4756.25684,3968.29688,2879.25,6468.44043,10033,101.75419891277696,-9.16928042925824,4,0,1376,4,0,1354]
[1525238059542491943,3050476096513912960,3014.35742,1927.01648,5319.17188,4988.98242,4188.82471,6018.87549,10033,101.75390110552348,-9.167049759359289,4,0,1376,4,0,1354]
[1525238061343220666,3050476092211491840,418.40329,349.9216,507.414856,451.542206,383.279633,556.362915,10033,101.75282208271672,-9.16498728555091,4,0,1376,4,0,1354]
[1525238106359919470,3050476195290710016,4592.16895,3268.4541,6662.65283,3089.90479,2533.13037,4145.77246,10033,101.76167987294237,-9.162464439074837,4,0,1376,4,0,1354]
[1525238108696484029,3050476199593123968,4568.604,2837.02124,7419.71973,2910.08374,2193.91138,3741.51782,10033,101.75895659206324,-9.159775181807914,4,0,1376,4,0,1354]
[1525238111451940868,3050476199593120512,730.469116,711.43219,748.760498,726.049744,709.215393,747.482544,10033,101.76665529381364,-9.155519501196476,4,0,1376,4,0,1354]
[1525238125035363591,3050476229650466176,2810.42407,1499.53345,4416.7915,5671.77588,4954.51611,6795.35156,20033,101.77315565977388,-9.1506869043636,4,0,1376,4,0,1354]
[1525238125794691054,3050476229650466816,3541.00098,1872.49243,7049.4834,3985.1936,3342.04541,4740.26318,10033,101.76936375074978,-9.150349847390771,4,0,1376,4,0,1354]
[1525238130736066435,3050476229650474368,4586.20947,2834.24365,7435.39355,4482.42285,3503.24805,5700.67529,10033,101.77541727096282,-9.144209858498286,4,0,1376,4,0,1354]
[1525238131646914348,3050476233952323840,4713.53125,2289.04443,7377.73877,6240.49707,5229.88135,7514.78662,20033,101.77479534053464,-9.14270650624024,4,0,1376,4,0,1354]
[1525241063082695432,3050482105165740928,4607.45264,1984.89258,7646.04932,5770.7085,4667.28174,7431.40039,10033,101.78582210713932,-9.139702208317209,4,0,1376,4,0,1354]
[1525241083632080345,3050482143830369152,3865.96387,2485.35522,5986.19434,2424.21143,2050.36108,3799.64819,10033,101.79808155426332,-9.127341879315072,4,0,1376,4,0,1354]
[1525241085338575749,3050482143826136448,4968.78223,2556.83618,9254.68262,5472.13135,4588.82764,6521.64062,20033,101.7952765830769,-9.127048679534152,4,0,1376,4,0,1354]
[1525241132029754354,3050482246907049600,5364.26367,3888.1936,7005.32617,5998.4248,4876.19043,7523.91943,10033,101.80769286705907,-9.119394488835203,4,0,1376,4,0,1354]
[1525241136541056763,3050482242604715904,1110.68445,875.092773,1587.79236,676.147339,609.288025,762.836182,10033,101.80784434018034,-9.117640653191389,4,0,1376,4,0,1354]
[1525241137717202293,3050482242604717824,3572.2771,2323.41577,6180.11963,4802.21533,3796.42236,6600.20947,10033,101.8114958794022,-9.114975646692322,4,0,1376,4,0,1354]
[1525241137975183538,3050482242605325696,1221.67737,823.021179,2280.02075,834.418884,707.478027,971.844177,10033,101.809333770946,-9.114896265138706,4,0,1376,4,0,1354]
[1525241147907883095,3050482276964457216,3253.77466,1857.89453,5763.99512,3768.62061,3164.30981,4800.70508,10033,101.81618333932644,-9.113662719301544,4,0,1376,4,0,1354]
[1525241148334916891,3050482281266783488,4393.67529,1941.73523,11275.1309,2528.50513,2212.22437,2828.01562,11033,101.8180317012838,-9.112958902707042,4,0,1376,4,0,1354]
[1525241149454137387,3050482281268343552,2846.80884,2294.76074,3867.30713,2451.77539,2066.26587,3073.06519,10033,101.81275639068522,-9.11286776805279,4,0,1376,4,0,1354]
[1525241150985603384,3050482276964460032,4560.44385,3175.22681,7421.65918,6413.71729,5152.30029,8022.84082,10033,101.81422803712408,-9.109749027725169,4,0,1376,4,0,1354]
[1525241153550622200,3050482276964460544,3855.1228,2525.12622,6113.70215,3170.89209,2441.76685,8401.7002,10133,101.81822712301069,-9.109224394742506,4,0,1376,4,0,1354]
[1525241155333791286,3050482276965068800,4888.43066,2790.63623,7455.88379,4187.29102,3505.13989,5519.16943,10033,101.82002714483386,-9.104613969942262,4,0,1376,4,0,1354]
[1525241340795793977,3050482659223896064,2780.67749,2432.78589,3262.65942,2873.33862,2511.83179,3303.78223,10033,101.83269234863896,-9.100048548695954,4,0,1376,4,0,1354]
[1525241342864292395,3050482659222135680,3719.33276,2248.23657,5538.35791,4444.2832,3734.45532,5516.55566,10033,101.83110136444472,-9.098035822211552,4,0,1376,4,0,1354]
[1525241343100227791,3050482659223897088,1411.85632,1257.1217,1602.59204,1353.85242,1197.57446,1523.8905,10033,101.8287724909375,-9.098264229041094,4,0,1376,4,0,1354]
[1525241343132190120,3050482659222141696,2826.60132,1792.42188,5023.33398,null,null,null,10099,101.82840513934173,-9.098081478064191,4,0,1376,4,0,1354]
[1525241354198545030,3050482689281332352,3446.64966,2062.52783,5804.83984,4114.94092,3379.04077,5425.61572,10033,101.83728382601102,-9.09423808790028,4,0,1376,4,0,1354]
[1525241354520172890,3050482693581860352,4017.69751,2580.77051,6191.12305,2982.23291,2469.88428,3936.72485,10033,101.84041258059412,-9.093917300116953,4,0,1376,4,0,1354]
[1525241354926297387,3050482689281333120,3267.90332,2397.41553,4571.56152,2600.93384,1936.87927,4283.72949,10033,101.84024238488368,-9.093293010675689,4,0,1376,4,0,1354]
[1525241356331765211,3050482693581867264,3520.27173,1870.72522,6717.97852,5324.67432,4532.25,6905.93506,10033,101.83425105000364,-9.09214816399806,4,0,1376,4,0,1354]
[1525241356729384131,3050482693583629952,5321.66553,3228.82202,9066.74609,5005.17676,4162.50879,7053.6084,10033,101.83907744739612,-9.091679423697483,4,0,1376,4,0,1354]
[1525241356934401629,3050482693581856768,3725.15601,2644.26562,5187.80078,5237.50342,4416.48975,6770.97998,10033,101.83915233047438,-9.090387051190577,4,0,1376,4,0,1354]
[1525241357436067382,3050482689281937920,3903.40283,2368.64453,5801.41406,1742.56458,1552.12134,1936.85352,10033,101.83659246235648,-9.089562101740349,4,0,1376,4,0,1354]
[1525241358396811679,3050482693583628288,5809.84033,4155.57715,8094.29932,4260.16895,2958.27588,5580.54053,10033,101.84323324007836,-9.08969301963498,4,0,1376,4,0,1354]
[1525241359905931561,3050482689281337088,2614.34521,1695.39636,4761.1377,1186.62891,1078.62317,1313.3573,10133,101.84080570109246,-9.088861473977907,4,0,1376,4,0,1354]
[1525241405702853134,3050482792360556288,4382.9082,3129.90283,6158.87646,3434.24902,2553.88037,4495.1626,10033,101.8491665183872,-9.08464223147453,4,0,1376,4,0,1354]
[1525241406991308984,3050482796661059968,2456.8667,1770.46692,4911.15088,null,null,null,10099,101.84678263948976,-9.085156579140252,4,0,1376,4,0,1354]
[1525241407006522253,3050482796662840192,2932.24463,2673.43774,3304.96631,2692.93115,2466.65771,3030.23633,10033,101.84733545230144,-9.084891836424534,4,0,1376,4,0,1354]
[1525241407044192608,3050482796665028224,3167.40039,2649.16333,3850.93311,2713.90479,2391.71533,3144.32886,10033,101.846629545676,-9.084625583314669,4,0,1376,4,0,1354]
[1525241409596391574,3050482796665027072,4133.91064,2345.24243,7249.66357,3105.26587,2489.72168,4239.71387,10033,101.8555030669723,-9.080414204131197,4,0,1376,4,0,1354]
[1525241412088919326,3050482796661046016,3773.75146,2254.76929,7051.88574,3121.20459,2625.9729,5421.9873,10033,101.85239626029475,-9.07818854062636,4,0,1376,4,0,1354]
[1525241412962984295,3050482796661828864,3619.79932,1783.33252,5312.79297,8572.05762,7026.67285,11109.5762,20033,101.85243139448708,-9.076885339268795,4,0,1376,4,0,1354]
[1525241413281450939,3050482796661040256,3698.54761,2268.12012,6200.65186,7182.53711,6072.24854,8920.77637,20033,101.85377243812064,-9.075161572519743,4,0,1376,4,0,1354]
[1525241425237662871,3050482831020769536,2426.6145,1028.2533,3929.84741,6844.92432,5846.43799,8241.87891,20033,101.86044379836424,-9.073672512703796,4,0,1376,4,0,1354]
[1525241427222950497,3050482831022181632,4557.37061,2770.58374,6682.88574,13683.4297,10956.543,15664.6367,20033,101.8645360980208,-9.070738824875235,4,0,1376,4,0,1354]
[1525241428373346807,3050482826720304256,402.885345,382.721588,429.806702,397.957367,372.631348,429.863586,10033,101.86759887042123,-9.067632205315288,4,0,1376,4,0,1354]
[1525242161917932210,3050484304189054976,3217.31763,2038.37341,4778.35107,1914.45361,1683.02954,2228.27344,10033,101.87306430821022,-9.066062889064185,4,0,1376,4,0,1354]
[1525242162502353579,3050484308491312768,1629.88562,1400.45703,1911.55774,1511.63586,1336.73865,1752.69189,10033,101.8722056208611,-9.064541380191963,4,0,1376,4,0,1354]
[1525242163656597739,3050484304189056256,3840.3291,2623.55005,5694.18604,2581.67163,2076.85449,3551.70923,10033,101.86831845747558,-9.064352909681972,4,0,1376,4,0,1354]
[1525242164114213910,3050484308491312640,4914.48682,3421.94556,6476.05664,3501.65869,2707.29224,4864.34424,10033,101.87087816171432,-9.06328434538256,4,0,1376,4,0,1354]
[1525242165711160515,3050484304189058048,5004.41309,2996.54028,7873.65723,2801.19678,2152.12622,5274.73047,10033,101.87389520828746,-9.06218842198054,4,0,1376,4,0,1354]
[1525242167742726141,3050484308491311488,2320.44409,1504.02148,3352.54419,3751.40283,3089.64331,5003.2041,10033,101.8727983289906,-9.060384736633894,4,0,1376,4,0,1354]
[1525242168099954753,3050484304189060096,1988.99329,1377.64014,3018.30688,2264.21802,1963.50684,2727.52222,10033,101.87240729483987,-9.059143509012172,4,0,1376,4,0,1354]
[1525242177932875601,3050484342853244672,1861.14038,979.658875,3195.68408,988.949951,805.842346,1123.19092,11033,101.8823452244182,-9.059406046681294,4,0,1376,4,0,1354]
[1525242182470522811,3050484342853244032,3354.49854,2310.14917,5233.91748,2930.53711,2431.19702,4278.47559,10033,101.8881154772764,-9.053632700536587,4,0,1376,4,0,1354]
[1525242185493562236,3050484342851042560,677.032166,657.769409,694.106812,681.611938,662.217651,700.292114,10033,101.88750810097338,-9.049434490679385,4,0,1376,4,0,1354]
[1525242229563313187,3050484441631211264,2087.85767,1235.96802,3591.54883,1553.6731,1333.32947,1708.67542,10033,101.89214197908754,-9.049543863574408,4,0,1376,4,0,1354]
[1525242232542392839,3050484445928401408,2328.19312,1544.18225,3341.96606,3777.70654,3070.55811,5526.75146,10033,101.88935160141082,-9.044595373199448,4,0,1376,4,0,1354]
[1525242235115635177,3050484445928386816,2668.76831,1753.69104,4266.56592,2176.47412,1927.99097,2440.3855,10033,101.90318319681332,-9.041421799931411,4,0,1376,4,0,1354]
[1525242235291954059,3050484445930251264,4511.40234,2920.51562,6585.36523,3347.59155,2765.69946,4240.26953,10033,101.9019609815067,-9.04035405223679,4,0,1376,4,0,1354]
[1525242235542016879,3050484445930252160,1745.24353,1294.23364,2268.104,1391.07324,1247.70654,1588.30371,10033,101.8998620277044,-9.040475770160468,4,0,1376,4,0,1354]
[1525242236029002313,3050484445928393984,3732.70264,2085.18018,6026.30518,3751.94849,3106.75391,5150.13037,10033,101.89431410347,-9.042229526578712,4,0,1376,4,0,1354]
[1525242236192951277,3050484445930253056,1357.37415,1303.9115,1415.2439,1347.29248,1298.99658,1402.21838,10033,101.89737502072694,-9.041482719969425,4,0,1376,4,0,1354]
[1525242248597495850,3050484480288116352,2483.1521,2027.86389,3561.01929,2389.05884,1914.1626,3389.1377,10033,101.90581561978895,-9.035812948173408,4,0,1376,4,0,1354]
[1525242248628215621,3050484480288115328,3529.49756,1934.51392,7144.38574,5854.52441,4882.83008,7001.66016,10033,101.90605320276646,-9.035169393509385,4,0,1376,4,0,1354]
[1525242248984549359,3050484480289988992,4049.49731,3061.8103,5842.99902,3729.26685,3039.66089,4605.31055,10033,101.90091546099254,-9.036968756299077,4,0,1376,4,0,1354]
[1525242254786388359,3050484480288108032,2790.63818,1782.94263,4732.42334,4626.24463,3828.15381,6262.01611,10033,101.9071903560065,-9.029504065800884,4,0,1376,4,0,1354]
[1525242435608253358,3050484858247105792,1133.93958,1113.54004,1155.37805,1133.1792,1109.46375,1154.15283,10033,101.91429091355488,-9.031153089840217,4,0,1376,4,0,1354]
[1525242435868431502,3050484858245221760,577.550842,489.547638,737.713989,606.879822,523.013,733.230713,10033,101.91581742288834,-9.030102150520648,4,0,1376,4,0,1354]
[1525242437012908105,3050484858247102592,5288.67188,4085.54175,7181.76855,6306.05908,4394.08008,8430.85059,10033,101.91898913340276,-9.027179171922764,4,0,1376,4,0,1354]
[1525242437880820639,3050484858245223424,6250.12842,3478.2002,12414.0273,3757.72803,3050.33887,5107.43555,10033,101.91088526712446,-9.028299093580737,4,0,1376,4,0,1354]
[1525242438229884722,3050484853948071936,3471.21411,2462.68628,5947.84521,3240.21167,1932.4115,7127.20166,10033,101.91323512571785,-9.026386298465528,4,0,1376,4,0,1354]
[1525242439664370426,3050484858249312384,4106.17285,2626.08398,5816.26025,3273.24438,2684.23169,4139.10449,10033,101.91513265553236,-9.023882661840949,4,0,1376,4,0,1354]
[1525242439966677197,3050484858247101440,2069.0769,1845.28503,2274.95874,2008.02527,1827.1665,2264.28735,10033,101.92043701890772,-9.025942870423949,4,0,1376,4,0,1354]
[1525242442221467329,3050484858247101312,4516.65967,3073.89355,6454.2373,3083.51294,2301.97217,4655.90479,10033,101.91747454579404,-9.023005070600226,4,0,1376,4,0,1354]
[1525242455474938380,3050484892604938624,3657.21484,2107.44873,5084.57178,4057.63159,3300.96973,5383.96436,10033,101.92111416560184,-9.018033662915826,4,0,1376,4,0,1354]
[1525242456373543910,3050484892609438464,3940.31738,2225.50977,5594.38135,3201.26196,2745.01978,3881.47705,10033,101.92654942375808,-9.015453929349878,4,0,1376,4,0,1354]
[1525242457874215254,3050484892604929280,2146.98169,904.757629,3430.58887,7318.78174,6168.91699,9711.03711,20033,101.93140152007936,-9.014468912703869,4,0,1376,4,0,1354]
[1525242458146393101,3050484892604927616,5052.82373,2909.92114,7438.64941,9607.5752,8131.34717,11549.2188,20033,101.9334269509576,-9.014835080850968,4,0,1376,4,0,1354]
[1525242458395588793,3050484892604924928,5271.73926,2925.21753,7684.39893,4896.52002,4209.56543,5949.82764,20033,101.93561215889254,-9.013739066985485,4,0,1376,4,0,1354]
[1525242460958075837,3050484892604926848,3430.5835,2426.40942,5068.14355,2278.23877,1807.75195,3785.66064,10033,101.92924466050376,-9.01041253714439,4,0,1376,4,0,1354]
[1525242504911564753,3050484995686047872,764.277649,679.29126,859.297607,651.824158,594.990967,708.356445,10033,101.93624357022428,-9.010557792505988,4,0,1376,4,0,1354]
[1525242505611424226,3050484991383847552,2057.10767,1434.05408,3034.479,1096.42346,984.358643,1236.50232,10033,101.93951107308985,-9.008530382910497,4,0,1376,4,0,1354]
[1525242507883448876,3050484995686045440,2316.19116,1990.94214,2725.76758,2165.3855,1846.17664,2501.07422,10033,101.93814316214026,-9.005781246751177,4,0,1376,4,0,1354]
[1525242508615460924,3050484995684126208,2139.88086,935.737549,3458.09668,1089.99475,904.9375,1298.07593,11033,101.94201253098892,-9.007593985828464,4,0,1376,4,0,1354]
[1525242521631054784,3050485030043857024,2951.57495,1914.23792,4707.40283,2222.67017,1942.65906,2526.69971,10033,101.94651876863288,-9.002437082691037,4,0,1376,4,0,1354]
[1525242522369915109,3050485030043852160,4915.93164,2881.6272,7784.02588,1365.59302,1246.67883,1535.96973,10033,101.94790799497989,-9.000018519979205,4,0,1376,4,0,1354]
[1525242522659109289,3050485030045779200,1810.40588,1536.547,2258.98364,1565.06592,1353.57324,1868.44238,10033,101.95107338852485,-8.999621432981629,4,0,1376,4,0,1354]
[1525242523034545670,3050485030045778432,2930.21313,2434.18555,3663.08765,2833.53394,2459.95996,3224.04028,10033,101.9520562422322,-8.998057151442747,4,0,1376,4,0,1354]
[1525242523738012595,3050485030043853568,3279.70093,1905.1748,5106.26807,4153.10547,3558.27515,5020.85156,20033,101.94538614764132,-8.999546372324122,4,0,1376,4,0,1354]
[1525242524630064822,3050485030043851904,3583.99902,2141.1145,7429.45703,5945.35254,5121.22559,6858.60693,20033,101.94486720889223,-8.997124793633722,4,0,1376,4,0,1354]
[1525242526299529177,3050485030043841280,2681.6272,2152.39331,3251.06201,2789.99878,2446.4126,3098.73486,10033,101.95188610350286,-8.997252426826256,4,0,1376,4,0,1354]
[1525289442467964136,3050578866493055744,4675.32715,3348.53125,7970.41162,3272.89258,2325.35205,5341.67041,10033,101.95556791912036,-8.9890879403675,4,0,1376,4,0,1354]
[1525289443684676071,3050578866487442560,3341.6626,1849.65857,5404.41064,3315.89282,2898.72217,3776.21313,10033,101.95702072014411,-8.986272215711656,4,0,1376,4,0,1354]
[1525289445694062522,3050578866493051776,4720.85352,2184.72388,8197.50781,1423.70056,1257.59863,1622.01233,11033,101.9658269618371,-8.984597949536171,4,0,1376,4,0,1354]
[1525289445901840635,3050578862188477568,3524.32788,2270.07788,5489.60938,2835.45459,2345.51489,4575.35645,10033,101.96626768575996,-8.984023342701978,4,0,1376,4,0,1354]
[1525289446067796047,3050578866487432704,286.816437,275.107086,303.097321,280.436981,270.893646,290.935699,10033,101.96674860127683,-8.983164602660018,4,0,1376,4,0,1354]
[1525289448021291027,3050578862188481664,1640.46057,1210.2052,2302.20215,2548.43042,2178.65259,3087.02319,10033,101.96417605196798,-8.981692275582159,4,0,1376,4,0,1354]
[1525289458386851278,3050578900854086912,2330.55054,1501.27881,3476.2915,1390.422,1204.36194,1604.20972,10033,101.97266077731202,-8.979756199466676,4,0,1376,4,0,1354]
[1525289459192633464,3050578900852789504,7135.22607,5206.34717,9912.28418,4576.26953,3788.72827,5967.66992,10033,101.96591691342292,-8.98091922990582,4,0,1376,4,0,1354]
[1525289461578966961,3050578896548228608,4575.16406,2868.84521,7424.34619,4635.57227,3886.125,5632.69727,10033,101.97611367397454,-8.977662385359285,4,0,1376,4,0,1354]
[1525289463240981086,3050578900854086528,3430.37476,1496.75415,5208.48682,3378.78711,2916.88672,3811.45776,11033,101.9779270187103,-8.97374050440961,4,0,1376,4,0,1354]
[1525289463531042707,3050578896548233600,4213.34766,2466.37988,6091.4668,2069.75562,1833.64526,2282.00903,10033,101.97276111076395,-8.97571258077921,4,0,1376,4,0,1354]
[1525289511416451454,3050579003932000640,4656.50781,3075.94507,8730.57617,3169.61865,2246.53882,5055.27393,10033,101.97773349561484,-8.969515231094759,4,0,1376,4,0,1354]
[1525289513292489818,3050579003926360960,3241.84399,1770.80566,5228.41162,3165.43311,2780.19678,3536.82422,20033,101.98482682786432,-8.968316023618229,4,0,1376,4,0,1354]
[1525289516107314481,3050579003933300480,3445.38623,2416.85742,6125.35547,3520.38037,2854.5354,4930.1377,10033,101.98544436677533,-8.964318584323717,4,0,1376,4,0,1354]
[1525289525953488015,3050579038286087680,2191.48877,1107.18677,3622.39209,6987.12061,5888.51465,9160.09961,20033,101.99341916332526,-8.963494231705885,4,0,1376,4,0,1354]
[1525289526270997105,3050579038293038080,3952.51855,2513.47754,6062.40723,6467.3833,5391.60303,8101.00342,10033,101.98987073807204,-8.963592004512527,4,0,1376,4,0,1354]
[1525289717187027574,3050579416243188096,2544.51709,1149.21008,4923.60742,5918.09814,5095.02539,7268.3457,20033,102.0013773655079,-8.951141078336995,4,0,1376,4,0,1354]
[1525289717379385068,3050579416248851072,4777.68359,3661.76343,6459.29932,4111.65283,3402.96216,5227.71289,10033,101.99918490839684,-8.951041698388634,4,0,1376,4,0,1354]
[1525289719001686891,3050579416250157952,1174.39111,728.632935,1731.95435,953.424622,794.309692,1103.1239,10033,102.00711807095298,-8.950651532077735,4,0,1376,4,0,1354]
[1525289722135710665,3050579411944374528,5948.09717,3490.21558,8975.02734,2799.84155,2489.93018,3211.91162,10033,102.00826847214128,-8.945887300984047,4,0,1376,4,0,1354]
[1525289733092614368,3050579450608583808,1189.26965,1064.47461,1382.65332,1101.27844,1013.43042,1207.13196,10033,102.01747085856346,-8.943066277633644,4,0,1376,4,0,1354]
[1525289733801756649,3050579450602904960,2414.38965,1338.48547,3719.89282,4248.61426,3589.86719,5086.00586,10033,102.01529020022318,-8.940798187541597,4,0,1376,4,0,1354]
[1525289733822572552,3050579450608583552,5048.67041,3605.90259,6867.50488,4109.19385,3002.7605,6078.8335,10033,102.01625598711712,-8.940825083601993,4,0,1376,4,0,1354]
[1525289736569290241,3050579450604060032,4045.15405,2283.13062,6116.19678,10679.459,8993.77344,12673.2158,20033,102.02039351292376,-8.93879808180221,4,0,1376,4,0,1354]
[1525289738424453715,3050579450608582784,4156.91943,3172.93237,7286.51172,3914.91113,3135.31885,4852.77539,10033,102.01621826535565,-8.937969799856711,4,0,1376,4,0,1354]
[1525289783684841311,3050579549383354496,3504.49976,2141.51514,5044.41309,3163.96509,2860.02588,3837.19824,10033,102.0253310959324,-8.93549539720438,4,0,1376,4,0,1354]
[1525289785414837513,3050579549383366912,3393.85229,2186.4939,4727.83984,3018.41968,2473.40088,3917.60596,10033,102.02717401297208,-8.930692295267876,4,0,1376,4,0,1354]
[1525289788216174632,3050579553682100608,6929.38818,2932.85083,14344.7744,3670.79224,3258.9895,4438.58691,11033,102.02894791394684,-8.930416716637334,4,0,1376,4,0,1354]
[1525289802677749036,3050579583743119616,5324.38867,3706.20728,7360.29443,3795.16333,2901.61108,5310.27734,10033,102.03335892118837,-8.924888911708347,4,0,1376,4,0,1354]
[1525289803533969048,3050579588041820288,5247.62646,2670.67334,8823.95703,9876.33301,8456.97559,11981.0547,20033,102.03330780358272,-8.92187855950685,4,0,1376,4,0,1354]
[1525289804959252765,3050579588047525504,1654.78564,1468.96399,1884.71252,1640.27429,1447.12854,1822.5592,10033,102.04110320653643,-8.921849029719287,4,0,1376,4,0,1354]
[1525289805240747095,3050579588047524224,582.474548,568.616089,594.001465,585.05835,572.904175,604.661194,10033,102.04233913313536,-8.920418498877265,4,0,1376,4,0,1354]
[1525289806186163659,3050579583743136128,4377.07324,2733.64136,7106.53516,3730.04639,3032.35352,5178.97119,10033,102.04633292033614,-8.918630956491233,4,0,1376,4,0,1354]
[1525289808728615807,3050579588041808000,3973.19116,2261.16187,5911.14941,6014.09375,5022.27637,7305.1416,10033,102.039570584415,-8.91575583542751,4,0,1376,4,0,1354]
[1525290539386840748,3050581065511334400,490.043457,368.681732,1002.35095,2487.95801,2100.62964,2813.65869,10033,102.04582784317871,-8.91702040629126,4,0,1376,4,0,1354]
[1525290540258551301,3050581065510546688,4421.21582,1917.70813,6436.69141,2465.06445,2165.72632,2708.76074,10033,102.04676245958188,-8.914006945351105,4,0,1376,4,0,1354]
[1525290541381234676,3050581065516271232,3233.15283,1645.56604,4890.24609,2983.66626,2594.05591,3355.98633,20133,102.04351026539042,-8.915615048535651,4,0,1376,4,0,1354]
[1525290542192945683,3050581061211900416,6289.5459,4082.67188,15486.7852,3685.78931,2737.85815,5303.84912,10033,102.04316298781632,-8.913167849885662,4,0,1376,4,0,1354]
[1525290546178662738,3050581061211908608,4073.76685,2499.81104,6134.76172,5367.35938,4293.82471,7183.46924,10033,102.04788971794392,-8.90998018720015,4,0,1376,4,0,1354]
[1525290546418019283,3050581061211911808,852.377686,732.832947,1037.5907,1002.05481,892.650085,1113.87463,10033,102.04738090719376,-8.908565678403804,4,0,1376,4,0,1354]
[1525290556389033213,3050581099870270720,1821.34253,913.335327,3289.90283,3715.84058,3256.66846,4264.50146,20033,102.05757295215996,-8.908636606347766,4,0,1376,4,0,1354]
[1525290556564616843,3050581099871487616,3315.06079,1779.81226,4817.10498,7622.56445,6441.57275,9186.8252,20033,102.05690560689594,-8.9076503382355,4,0,1376,4,0,1354]
[1525290563939484833,3050581095571679232,6833.69043,4610.50732,10495.4805,4161.29102,3087.33594,6663.04492,10033,102.06272181795588,-8.898848265565798,4,0,1376,4,0,1354]
[1525290610321538496,3050581198650902400,880.526184,750.2854,1035.80383,941.652039,820.725769,1057.79419,10033,102.06595078615582,-8.895138996777787,4,0,1376,4,0,1354]
[1525290611414266996,3050581198650907648,6064.96533,3803.87207,9364.77148,4313.01904,3221.20825,6641.52881,10033,102.06983686009706,-8.893409365535348,4,0,1376,4,0,1354]
[1525290625667730623,3050581233011722368,5185.80322,3242.50049,7244.96094,3827.55444,3214.94482,4554.01709,10033,102.07761094548884,-8.88857671607798,4,0,1376,4,0,1354]
[1525290627338471270,3050581237314945024,7067.11279,4890.9873,8898.05176,7332.43506,4699.28125,10140.0996,10033,102.077561151343,-8.886540080289786,4,0,1376,4,0,1354]
[1525290630842475600,3050581237309164544,3883.75317,2139.37378,5605.25488,2423.96143,2149.39917,2681.52881,10033,102.08929374157016,-8.880749496824738,4,0,1376,4,0,1354]
[1525290814273982325,3050581615266284928,4201.81201,3078.74683,5314.98096,3241.47729,2858.05469,3755.23584,20033,102.0898005295426,-8.87902530004549,4,0,1376,4,0,1354]
[1525290815587725671,3050581615266276736,3538.89014,1918.37024,5682.24805,7369.3916,5786.05518,9152.08105,10033,102.09377115219968,-8.876091009655804,4,0,1376,4,0,1354]
[1525290815863711990,3050581610967815296,3329.6604,1528.07703,5280.07422,5212.95117,4653.33252,6356.86621,20033,102.09057486351251,-8.875955412523625,4,0,1376,4,0,1354]
[1525290816004356155,3050581610967817472,4356.87158,3003.37378,6848.37598,4109.45703,3324.28369,5647.59863,10033,102.09321931079693,-8.875269730854926,4,0,1376,4,0,1354]
[1525290816779883403,3050581615272063744,5063.21045,3904.04761,6289.5874,3925.09595,3287.0022,5017.32178,10033,102.0869716910742,-8.876629304606714,4,0,1376,4,0,1354]
[1525290816988085632,3050581615266282368,5410.45996,3679.88965,6769.20947,14141.3281,3152.08984,16800.9453,20133,102.08653879081363,-8.875312641835674,4,0,1376,4,0,1354]
[1525290819012938888,3050581615266275200,2587.41138,1701.89648,3837.06665,4053.15747,3322.76807,5400.02539,10033,102.09499156811944,-8.873626884382533,4,0,1376,4,0,1354]
[1525290821742935981,3050581610967832448,2695.45117,2062.58032,4052.94653,2705.23022,2305.68628,3693.63916,10033,102.09552789613146,-8.870259880501095,4,0,1376,4,0,1354]
[1525290832023543878,3050581649626003968,3423.10425,2096.84595,4933.3999,7358.55029,6142.60742,9419.10547,10033,102.10033079233015,-8.86818874050317,4,0,1376,4,0,1354]
[1525290832112460975,3050581645327577728,4354.93066,2916.96851,6608.99902,2210.90161,1921.2334,2894.75073,10033,102.10141533330186,-8.86813982373677,4,0,1376,4,0,1354]
[1525290832764765878,3050581645328601856,3702.25293,2274.00317,6729.43359,2241.12427,1937.24573,2480.71289,10033,102.1045417898542,-8.866733040500435,4,0,1376,4,0,1354]
[1525290834192847064,3050581645327583744,4355.95801,2619.11255,9554.75684,5728.55908,4793.53662,6879.33105,10033,102.0973153471794,-8.865773031643434,4,0,1376,4,0,1354]
[1525290835131741359,3050581649631794816,6993.04443,5080.54395,9425.50586,6349.41064,5031.90234,7614.5127,10033,102.10065888982844,-8.864015253393951,4,0,1376,4,0,1354]
[1525290839784155520,3050581645327604736,3263.70972,1903.94104,4665.58203,6078.77979,4874.67822,7507.2749,10033,102.10711937930832,-8.857908561560459,4,0,1376,4,0,1354]
[1525290889768974525,3050581752711002496,4389.89941,3540.3186,5324.78809,3807.81909,3213.25024,4607.94287,10033,102.11663992866455,-8.85142476944601,4,0,1376,4,0,1354]
[1525290906782288582,3050581787070737152,1514.61877,821.85907,4130.25635,2145.42578,1903.0448,2469.07373,10033,102.1285267890915,-8.842861543614502,4,0,1376,4,0,1354]
[1525290907023587450,3050581782766597632,4376.91162,2756.36353,6566.00537,3712.63867,2946.1416,5040.7334,10033,102.12566381386247,-8.8433604194264,4,0,1376,4,0,1354]
[1525290907076711821,3050581787064909056,4084.93457,2693.01831,5883.11035,2884.39209,2519.68579,4025.01367,10033,102.12565349468116,-8.842663847322493,4,0,1376,4,0,1354]
[1525293838677182090,3050587662585995392,2740.15283,1610.90698,3925.73779,5169.82959,4397.87988,6635.65137,20033,102.13386338061228,-8.839719391709757,4,0,1376,4,0,1354]
[1525293839041882236,3050587658281869056,2088.48438,1298.98584,3387.47583,6160.94971,5140.00732,8026.81641,10033,102.1366879828934,-8.8389595020807,4,0,1376,4,0,1354]
[1525293839176407815,3050587658281870720,2002.21851,1682.28259,2657.74536,1893.30896,1634.87061,2336.59009,10033,102.13885469100964,-8.83835926548615,4,0,1376,4,0,1354]
[1525293840592626249,3050587662585995648,2347.83716,1734.9342,3511.61304,2795.05811,2317.91772,3561.70215,10033,102.12918980255952,-8.838233171577697,4,0,1376,4,0,1354]
[1525293841253141530,3050587658281875840,3263.78589,2140.64014,4577.07178,2816.13501,2225.47363,4058.62134,10033,102.13611607572606,-8.836271525257247,4,0,1376,4,0,1354]
[1525293842077218474,3050587662580154112,4853.59961,2766.84277,7614.4248,6401.30762,5361.4043,7705.53809,10033,102.13992480912316,-8.837525587827265,4,0,1376,4,0,1354]
[1525293843656252614,3050587662585992576,2746.41357,2486.01343,3068.58936,2665.32422,2401.81567,3040.52124,10033,102.14156101870353,-8.834229334076667,4,0,1376,4,0,1354]
[1525293856098266657,3050587692641631872,4499.04004,2491.99512,7783.65479,3111.63403,2638.77686,4127.05127,10033,102.1485222773348,-8.829897527031127,4,0,1376,4,0,1354]
[1525293856470900905,3050587696945726336,4893.78516,4109.76367,6350.49365,4131.98926,3757.55786,4856.98975,10033,102.1497888710512,-8.828483324848321,4,0,1376,4,0,1354]
[1525293856961594941,3050587696947087360,2436.43481,1002.5976,6996.38281,2131.01636,1806.55957,2441.55908,21033,102.14723248038516,-8.827756522483638,4,0,1376,4,0,1354]
[1525293857866944384,3050587692641634944,2805.25586,1596.34351,4331.00635,2820.9043,2424.08423,3595.22021,10033,102.14260629717784,-8.828573631843403,4,0,1376,4,0,1354]
[1525293860652765625,3050587696945724032,1485.87512,1392.6958,1597.22253,1472.12622,1380.9729,1558.54346,10033,102.15545531798809,-8.824177905966021,4,0,1376,4,0,1354]
[1525293861358397276,3050587696939868416,3603.83374,2247.38013,5513.01514,6300.91211,5256.20605,8548.14844,10033,102.14836671899806,-8.826165380853187,4,0,1376,4,0,1354]
[1525293861645577419,3050587696945724928,3082.60083,2573.0166,3675.93506,2832.77417,2512.10034,3332.83252,10033,102.15005796414864,-8.824598353358232,4,0,1376,4,0,1354]
[1525293912964246962,3050587800024935168,1774.94556,1610.09167,1973.44775,1727.9425,1536.77454,1916.71973,10033,102.159961489441,-8.816201750260365,4,0,1376,4,0,1354]
[1525293912986336501,3050587800019062272,2108.604,1334.03748,3654.23022,1437.09521,1253.81348,1626.81982,10033,102.16007374679069,-8.815810457790121,4,0,1376,4,0,1354]
[1525293913756641405,3050587795720889600,5130.08984,3623.48291,7509.01221,3593.42505,2872.15625,4621.04834,10033,102.15897192020068,-8.813845696681508,4,0,1376,4,0,1354]
[1525293926781643959,3050587830080643456,2494.25195,1745.05017,4064.47974,3877.16943,3126.39502,4938.27393,10033,102.16386566919584,-8.808369378335826,4,0,1376,4,0,1354]
[1525293926862629191,3050587830081559168,4251.61719,2395.35425,6480.18457,5732.22705,4628.98877,7354.31152,10033,102.16724523964764,-8.8095967660059,4,0,1376,4,0,1354]
[1525293929350430565,3050587834384665344,5493.86914,3614.70972,7631.57227,3334.31396,2612.24829,4700.9502,10033,102.17768016467636,-8.80525715647106,4,0,1376,4,0,1354]
[1525293929381556798,3050587834386036864,2128.88965,1389.01086,3182.3064,null,null,null,10099,102.17735624579036,-8.8050971871148,4,0,1376,4,0,1354]
[1525293929869243042,3050587834378775040,2700.15039,1255.24414,5082.42725,6007.07227,5231.86865,7175.23438,20033,102.17545621750372,-8.804203221640822,4,0,1376,4,0,1354]
[1525293931435006958,3050587834384665856,5708.37695,4386.479,7554.96631,4406.67236,3747.91675,5741.36523,10033,102.17454901763185,-8.803512379863676,4,0,1376,4,0,1354]
[1525294113933900896,3050588212335884672,5199.60791,3158.92163,8885.74805,3826.23169,3227.40015,4846.51611,10033,102.18111316018565,-8.801038948468024,4,0,1376,4,0,1354]
[1525294114994083659,3050588212335892992,3758.02954,1941.25793,7331.54346,3178.25684,2852.98755,3558.20435,20033,102.17531701130036,-8.801163343564676,4,0,1376,4,0,1354]
[1525294116825183276,3050588212343158016,4078.65088,2489.23608,6204.13477,5623.76367,4656.75439,7096.11328,10033,102.17786430509388,-8.796664218928173,4,0,1376,4,0,1354]
[1525294117131979150,3050588212341783040,911.269287,837.587585,976.476379,930.907776,873.239319,1010.22668,10033,102.18398599458966,-8.798763768823935,4,0,1376,4,0,1354]
[1525294121091488205,3050588212341780864,1648.36279,1445.03564,1871.65649,1549.71814,1405.23132,1747.97876,10033,102.18327336601926,-8.792261811484293,4,0,1376,4,0,1354]
[1525294131223034098,3050588246701516160,4346.48926,2998.54565,6474.16162,4766.54102,3751.98218,6038.58594,10033,102.19429576178452,-8.79115227291053,4,0,1376,4,0,1354]
[1525294132077111955,3050588242401078400,4068.0979,2790.63306,6893.10938,3514.72021,2516.35596,5932.71875,10033,102.18607053986776,-8.79252040133189,4,0,1376,4,0,1354]
[1525294132184965486,3050588246702895616,3222.27515,2577.43799,3951.48633,2876.37866,2428.39185,3524.84766,10033,102.18633398593992,-8.791471946879481,4,0,1376,4,0,1354]
[1525294135117061100,3050588246701514752,1983.44946,1782.68225,2174.4043,1966.35083,1785.91394,2219.04297,10033,102.19490161237395,-8.786971012646799,4,0,1376,4,0,1354]
[1525294135184359387,3050588246695595520,6374.58154,2227.46875,7882.79639,8477.83008,6908.18311,10373.9707,11033,102.19768898278085,-8.788125180307436,4,0,1376,4,0,1354]
[1525294135704125796,3050588242401078528,1884.76392,1440.78857,2441.94971,1719.10461,1514.87878,2047.51196,10033,102.19595257509005,-8.787293084597605,4,0,1376,4,0,1354]
[1525294135784835017,3050588246701514240,3622.05688,2356.26074,5487.65039,2620.32764,2101.17773,3708.0957,10033,102.19742320526414,-8.786340153718312,4,0,1376,4,0,1354]
[1525294136234982905,3050588242397558912,3006.31274,2104.07178,4612.60498,3266.41235,2558.25195,4499.73193,10033,102.1923041861401,-8.788494687265034,4,0,1376,4,0,1354]
[1525294137737559081,3050588242397571200,3882.00244,1996.20215,8205.66016,4356.90186,3457.12476,5362.69922,10033,102.19600399289354,-8.783862154865144,4,0,1376,4,0,1354]
[1525294182352726175,3050588349774803200,1453.93774,881.502197,2353.12939,2725.28418,2330.78979,3163.01978,10033,102.20066304939292,-8.78238471975699,4,0,1376,4,0,1354]
[1525294182406824958,3050588345476792192,2785.48145,2117.3501,4025.89673,2782.30249,2278.64136,3410.53735,10033,102.2033589316819,-8.783738425082797,4,0,1376,4,0,1354]
[1525294182977405126,3050588349780727168,7180.27197,5530.20117,10021.5762,5313.00049,4481.75195,6330.33105,10033,102.2016156431981,-8.782244114520818,4,0,1376,4,0,1354]
[1525294184666173201,3050588345476797184,1817.2843,1314.78857,2387.39526,1680.104,1467.31665,1983.03174,10033,102.20066105792468,-8.780201673644202,4,0,1376,4,0,1354]
[1525294187590970393,3050588345476808448,3583.3103,2250.13818,5393.80322,2650.95361,2349.81665,2964.42432,10033,102.20983948394375,-8.775757599532561,4,0,1376,4,0,1354]
[1525294189663504705,3050588349780723200,4568.89209,3070.0481,6571.14502,5401.35156,4228.60889,7028.83057,10033,102.20590653860891,-8.774113809932983,4,0,1376,4,0,1354]
[1525294198776051795,3050588379836547584,6358.12012,4688.59912,9469.22852,4771.46484,3741.60498,5951.68945,10033,102.2126431688318,-8.775708794857739,4,0,1376,4,0,1354]
[1525294199718883762,3050588379836553472,4561.68311,3208.7478,5949.3291,3949.99292,2867.27319,5404.2085,10033,102.21342855791907,-8.77376542306725,4,0,1376,4,0,1354]
[1525294201071747874,3050588379836555904,4326.09961,2570.8291,6602.26562,8082.71582,6623.56445,9941.6084,10033,102.20929697577358,-8.772382871992123,4,0,1376,4,0,1354]
[1525294205326807444,3050588379836571264,3815.99268,1783.54028,6070.86475,6146.51709,5293.97803,7707.02588,10033,102.2159987540614,-8.767402924728323,4,0,1376,4,0,1354]
[1525294206875727871,3050588384140456192,734.509705,721.812439,745.997681,737.012268,727.946838,747.711853,10033,102.21643477461528,-8.764454200107009,4,0,1376,4,0,1354]
[1525294937838282414,3050589861610596096,2117.78369,1233.40613,3039.26562,4208.08057,3529.29932,5292.97754,10033,102.2207721379315,-8.765465354894804,4,0,1376,4,0,1354]
[1525294938482031694,3050589857305330688,3629.67065,2173.28809,5764.40967,7715.1084,6536.79688,9302.05371,10033,102.2246080550358,-8.763791983212759,4,0,1376,4,0,1354]
[1525294940587885042,3050589861603255040,3853.22217,1674.68518,8839.31348,null,null,null,10099,102.22317107160032,-8.761279095484575,4,0,1376,4,0,1354]
[1525294940685390489,3050589861609204224,3005.14404,2324.03223,4085.00732,3199.70532,2648.77539,3870.38159,10033,102.22280863306896,-8.761127785502508,4,0,1376,4,0,1354]
[1525294943027147593,3050589857305344256,5287.89453,3850.22412,8462.83398,4952.90479,3814.27637,6498.93408,10033,102.23136720550772,-8.758210484796333,4,0,1376,4,0,1354]
[1525294945510105523,3050589861609200896,2752.14404,2402.42383,3140.54395,2595.89624,2273.61646,2983.34375,10033,102.22653398305442,-8.755285598290195,4,0,1376,4,0,1354]
[1525294956649722998,3050589895968937600,3797.42896,3011.19678,5171.85742,3915.84497,3269.98779,4876.65137,10033,102.23124128581472,-8.754708489020755,4,0,1376,4,0,1354]
[1525294957482383419,3050589891665097856,4660.11719,3119.81689,6852.58398,4785.63574,3832.57739,6205.12305,10033,102.23092924678112,-8.75212442490701,4,0,1376,4,0,1354]
[1525294957985402402,3050589891665100032,3756.04736,2425.90479,5521.3252,5140.70898,4187.58252,6388.88916,10033,102.235356020468,-8.751287568201132,4,0,1376,4,0,1354]
[1525294958695366119,3050589891665105792,3515.34204,2215.22314,6298.60986,5740.896,4731.2832,6997.99463,10033,102.232719716922,-8.749120874289181,4,0,1376,4,0,1354]
[1525294959174468412,3050589891668520576,5243.27051,3629.96631,7410.03857,5866.27344,2726.33325,8262.90625,10133,102.23960637850902,-8.750756147853014,4,0,1376,4,0,1354]
[1525294959345691562,3050589895968934400,2401.14941,2193.09155,2641.9873,2354.43018,2187.65625,2578.2002,10033,102.2385778205989,-8.750868749072911,4,0,1376,4,0,1354]
[1525294962305002222,3050589895970328960,2277.65259,1517.24292,4098.93408,4894.81396,3986.42163,6064.24512,10033,102.24109856556696,-8.746142355301162,4,0,1376,4,0,1354]
[1525295006087306529,3050589999048147072,915.334534,864.361084,976.430298,948.403748,902.604187,1000.245,10033,102.24476270513142,-8.747247142954185,4,0,1376,4,0,1354]
[1525295006381765460,3050589999042165376,3154.04468,1850.72156,5073.9209,7936.125,6836.6333,9785.75781,20033,102.24529383362253,-8.746416119155075,4,0,1376,4,0,1354]
[1525295007289553086,3050589999042162560,795.911743,644.622498,1043.02991,2020.84875,1652.95508,2256.51758,10033,102.2468690621861,-8.744326344661363,4,0,1376,4,0,1354]
[1525295007695327517,3050589999048145536,1761.91052,1619.09607,1980.61121,1790.08521,1657.24963,1965.94019,10033,102.24655504687176,-8.743593458419438,4,0,1376,4,0,1354]
[1525295008001044625,3050589999048145024,3370.54858,2020.3208,6801.59473,2315.03882,1976.49426,2597.17847,20033,102.24662279702554,-8.74275130514985,4,0,1376,4,0,1354]
[1525295008818535341,3050589999048147456,5481.46973,2288.28516,7992.19336,6906.54248,5939.49561,8329.16992,20033,102.23926486078336,-8.74394881128387,4,0,1376,4,0,1354]
[1525295008955388298,3050589999042164480,3260.07886,2111.91528,5257.99316,null,null,null,10099,102.24138246674111,-8.743243253755137,4,0,1376,4,0,1354]
[1525295009070397286,3050589999049543680,4566.06006,3281.41528,6082.60889,3420.35425,2873.99146,4109.95459,10033,102.24145484990404,-8.742764964381328,4,0,1376,4,0,1354]
[1525295011235468910,3050589994744343424,3874.2959,2657.60229,5812.66357,3739.16333,3232.00366,4879.82471,10033,102.24900105489284,-8.740328905681391,4,0,1376,4,0,1354]
[1525295013024730579,3050589999042156160,3239.95776,1417.43396,7414.57275,3571.65161,3107.56445,4299.64209,10033,102.2466568612747,-8.739427835188868,4,0,1376,4,0,1354]
[1525295013590104785,3050589994744350720,1424.79016,1163.9447,1760.3374,1419.82825,1298.34583,1619.10889,10033,102.24995607004794,-8.737928342105791,4,0,1376,4,0,1354]
[1525295014024426024,3050589994744350848,2866.49707,2071.65869,4147.05957,4125.70361,3252.6062,5687.17676,10033,102.2482627607256,-8.737710607542411,4,0,1376,4,0,1354]
[1525295023598123491,3050590029104092544,1033.43311,684.891418,2114.41479,5037.91895,4186.70654,6592.21484,10033,102.25592323573946,-8.736583123522514,4,0,1376,4,0,1354]
[1525295027315505090,3050590029104107008,1980.53931,1675.00354,2534.77881,1830.03784,1595.03247,2297.68188,10033,102.25457568790256,-8.731090886156341,4,0,1376,4,0,1354]
[1525295028443310036,3050590033401870720,3784.93311,2211.84302,6631.34912,7278.01074,6138.74854,8810.1748,10033,102.26070780550003,-8.730873977413424,4,0,1376,4,0,1354]
[1525295028502487756,3050590029104108928,4140.54834,2430.00952,8074.98242,5150.99072,4157.88916,6493.46729,10033,102.260574555655,-8.73006687280244,4,0,1376,4,0,1354]
[1525295028563642528,3050590033407876736,745.242188,726.483398,766.041077,749.826843,730.244141,767.356873,10033,102.26351721227716,-8.731323898402783,4,0,1376,4,0,1354]
[1525295029429588057,3050590033407876096,4633.91553,3013.31006,7187.0459,4452.51221,3595.89429,5685.20947,10033,102.26394568334231,-8.728455976083307,4,0,1376,4,0,1354]
[1525295031431375211,3050590029104118528,2842.94897,1992.55957,4286.37988,3791.39038,2979.05859,5165.70166,10033,102.25890102750763,-8.726987419567203,4,0,1376,4,0,1354]
[1525295214275086226,3050590411364997888,4238.44141,2214.23145,7189.24902,6139.48242,4986.60107,7455.71191,20033,102.26363049069052,-8.727046347956255,4,0,1376,4,0,1354]
[1525295215956428681,3050590407061251072,889.593567,735.677185,1088.18933,1020.28986,891.809265,1148.14282,10033,102.26528236809062,-8.722918883490651,4,0,1376,4,0,1354]
[1525295216825153537,3050590407062019968,4344.83252,2696.50513,7138.70459,6939.11768,5635.36963,9199.23145,20033,102.2726271618343,-8.722885009696963,4,0,1376,4,0,1354]
[1525295217932139618,3050590411364993280,978.070251,962.934509,990.403381,974.955383,960.869263,986.952026,10033,102.2749795802696,-8.720274501280532,4,0,1376,4,0,1354]
[1525295230813111612,3050590445724728320,1722.29602,1447.79773,2017.47278,1646.16882,1467.37805,1856.71936,10033,102.28032631769508,-8.71567823826539,4,0,1376,4,0,1354]
[1525295230856855266,3050590445724727936,7711.2041,5573.68262,10539.3213,4993.29443,4205.20361,6167.20557,10033,102.28144705418192,-8.715177739092097,4,0,1376,4,0,1354]
[1525295232231895075,3050590445724729984,1769.40356,1612.9082,1905.14465,1775.28369,1640.72522,1909.86438,10033,102.27281182103432,-8.714917401838917,4,0,1376,4,0,1354]
[1525295233309616280,3050590445718698752,3864.45874,1196.93164,6879.61768,4324.16504,3704.75293,5219.75537,20033,102.2758827441864,-8.712606633472472,4,0,1376,4,0,1354]
[1525295235372235399,3050590445726136576,782.793823,769.141846,798.079712,782.204468,770.586304,793.926819,10033,102.28380468450948,-8.710666229754837,4,0,1376,4,0,1354]
[1525295236393157283,3050590441421024384,2854.5835,1765.4248,4074.58545,2642.31543,2231.35034,3266.37012,10033,102.27894669041964,-8.710760505800632,4,0,1376,4,0,1354]
[1525295283774116782,3050590548803938560,3349.13501,2544.84741,4654.88867,2410.0498,1925.82544,3366.53564,10033,102.28367396886637,-8.705374026057436,4,0,1376,4,0,1354]
[1525295284937413293,3050590544500259712,2506.29199,2063.56714,3318.59302,2842.06592,2380.54321,3536.5271,10033,102.28913379801098,-8.702989036267446,4,0,1376,4,0,1354]
[1525295285817740156,3050590544500256896,2685.97925,1832.31824,3583.43774,4053.03564,3060.96582,5084.72217,10033,102.29143539579988,-8.703994250914496,4,0,1376,4,0,1354]
[1525295288313469283,3050590548803935232,4367.37451,2221.68115,7598.83008,3979.90259,3202.8689,5729.33887,10033,102.29114133160228,-8.699808524708027,4,0,1376,4,0,1354]
[1525295299534510059,3050590583163669888,5151.01904,3456.36987,7571.3833,3390.97559,2757.96191,4720.42188,10033,102.30254926059588,-8.696738672488554,4,0,1376,4,0,1354]
[1525295300319117397,3050590583163672448,4567.80273,3238.53296,6315.91699,3741.34863,2944.24072,5020.35986,10033,102.2961486049536,-8.69809365489061,4,0,1376,4,0,1354]
[1525295300506067119,3050590583163671296,3607.4043,2655.76562,4937.57129,4442.7666,3500.29932,5537.34863,10033,102.2984906420884,-8.697084627303546,4,0,1376,4,0,1354]
[1525295301051232987,3050590583157614720,4754.08789,2679.271,6991.86768,3361.14966,2956.82959,3786.13477,20033,102.29691864934549,-8.695760961844048,4,0,1376,4,0,1354]
[1525295302992341255,3050590583157607424,4066.92603,1099.53455,7074.97998,6103.0918,5114.84229,7455.41113,21033,102.30268534789928,-8.694640789660877,4,0,1376,4,0,1354]
[1525295305485272014,3050590578860027520,8721.74707,6370.41943,11882.8096,7520.63965,6375.91553,9790.13867,20033,102.3023592385304,-8.690471983801233,4,0,1376,4,0,1354]
[1525307032092583380,3050614050865666560,1461.01355,1358.1814,1572.3186,1471.69641,1387.45068,1583.81213,10033,102.31064114564106,-8.69033714389465,4,0,1376,4,0,1354]
[1525307036789494324,3050614050865664128,454.974121,445.938782,462.776367,454.921509,447.687042,461.723877,10033,102.31535612266744,-8.684969359082348,4,0,1376,4,0,1354]
[1525307038023731208,3050614046561354240,5437.88623,4013.82129,7613.94824,6059.40918,4960.57324,7604.25684,10033,102.31667948621497,-8.681877938185362,4,0,1376,4,0,1354]
[1525307038710599112,3050614046561353472,3616.6355,2243.05542,5574.29053,9456.78906,8054.36377,11386.5342,10033,102.31480597853668,-8.682158951844103,4,0,1376,4,0,1354]
[1525307039182885391,3050614046561355776,2185.21167,1812.81079,2598.22729,2177.4585,1862.62317,2665.96777,10033,102.3128669636698,-8.681561016287402,4,0,1376,4,0,1354]
[1525307049369155590,3050614080921794688,810.200378,690.686462,986.588684,731.10321,650.599792,835.336975,10033,102.32253771812589,-8.68072634608682,4,0,1376,4,0,1354]
[1525307051097701366,3050614080921107200,4259.58398,2832.23828,5902.1626,4795.7002,3909.65479,6276.00488,10033,102.32295615034371,-8.676843913150849,4,0,1376,4,0,1354]
[1525307056507272726,3050614085221160960,3405.28784,2061.65259,5304.45215,8350.19824,7030.94092,10029.5762,10033,102.32374097580512,-8.67176818151227,4,0,1376,4,0,1354]
[1525307101256299896,3050614184000339328,5109.4751,3718.23926,6995.06836,5248.50928,4353.76855,6649.13965,10033,102.33147119585244,-8.670443193426106,4,0,1376,4,0,1354]
[1525307101783794335,3050614188300366848,4241.87744,2910.77319,5881.95459,4449.87646,3671.73145,5633.31982,10033,102.33562240808791,-8.669418262726431,4,0,1376,4,0,1354]
[1525307102546440547,3050614184000344704,2659.2251,1538.68042,4138.79443,1125.54663,994.722412,1262.19397,10033,102.33530922729778,-8.667553168456633,4,0,1376,4,0,1354]
[1525307103239161582,3050614188300368640,3208.66309,1977.99158,5663.50586,13137.7402,11016.4912,15908.3291,20033,102.33113503094432,-8.667642134421984,4,0,1376,4,0,1354]
[1525307106758739468,3050614188305064832,3315.39575,2324.6709,4342.19629,3290.72266,2606.53271,4218.42871,10033,102.33880653255731,-8.662733630382661,4,0,1376,4,0,1354]
[1525307107095241122,3050614184000350080,4700.11426,2681.70215,7535.12109,5730.1665,4794.99854,7325.52051,10033,102.3348411460286,-8.665116618775727,4,0,1376,4,0,1354]
[1525307108929599877,3050614184000363136,3984.58667,2537.45142,6165.47705,6243.66846,5249.73779,7835.94873,10033,102.33791300512274,-8.66096443188437,4,0,1376,4,0,1354]
[1525307122127706100,3050614222660081152,3873.59448,2146.01416,5903.46533,6623.36621,5508.92334,8140.35742,10033,102.34858738206243,-8.658018941043554,4,0,1376,4,0,1354]
[1525307123426512570,3050614222660064384,2574.41479,1551.33765,4189.93506,8151.94287,6851.50049,10231.7793,10033,102.3531580731823,-8.654936998035094,4,0,1376,4,0,1354]
[1525307123770571195,3050614222660065024,2442.08594,1504.1637,3611.2373,995.794556,868.930359,1128.29614,10033,102.35089446895763,-8.654183831980204,4,0,1376,4,0,1354]
[1525307124205994318,3050614222664339584,4595.61914,2509.27051,7187.71436,5006.04688,4172.81201,6114.46875,10033,102.35108095226538,-8.652196945386656,4,0,1376,4,0,1354]
[1525307124706340613,3050614218358813952,352.612579,350.083374,354.858368,352.729828,350.819946,354.836914,10033,102.34775870365564,-8.653578224276064,4,0,1376,4,0,1354]
[1525307306889000763,3050614600622199296,2832.67383,1771.34827,4771.12354,3108.51514,2679.30542,3616.58008,10033,102.35354910308082,-8.65336341538899,4,0,1376,4,0,1354]
[1525307310410067313,3050614596317261440,4259.32568,3029.68848,6173.05127,3540.75464,2537.18481,5966.27686,10033,102.35464847380764,-8.647259159045962,4,0,1376,4,0,1354]
[1525307311809549875,3050614600621458176,4259.37695,3040.90674,5924.48486,4148.63525,3175.60327,5668.56885,10033,102.3584456217267,-8.64653424877372,4,0,1376,4,0,1354]
[1525307312091157480,3050614596317265792,4805.73242,3082.26904,7305.75586,4158.1709,3437.19116,5622.70361,10033,102.3594523647736,-8.645300217703149,4,0,1376,4,0,1354]
[1525307313008834159,3050614600621457024,526.056274,490.489929,561.536377,521.761841,493.775024,563.283936,10033,102.36338665835908,-8.643774782696347,4,0,1376,4,0,1354]
[1525307313659108376,3050614596317904256,646.322815,518.941711,822.318787,660.99408,542.705322,782.580566,10033,102.35760762272828,-8.644341068380665,4,0,1376,4,0,1354]
[1525307326165694070,3050614630677014400,4627.41748,3159.63721,6338.49854,4480.46875,2912.60352,7170.45117,10033,102.36344076980224,-8.641333692383553,4,0,1376,4,0,1354]
[1525307326844506956,3050614634981194368,5124.7002,2932.99658,8667.11426,3778.40039,3052.78345,4782.04883,10033,102.36140619859796,-8.639368723443294,4,0,1376,4,0,1354]
[1525307328086953229,3050614634981192832,4036.38696,2767.28491,5780.50488,3077.57031,2510.9187,4372.11621,10033,102.36572524648948,-8.636137114896556,4,0,1376,4,0,1354]
[1525307328254026823,3050614630677018112,3491.49097,1950.52588,5011.09668,3088.87744,2531.73438,4464.45703,10033,102.370871890221,-8.639433174619084,4,0,1376,4,0,1354]
[1525307331756138844,3050614634981191168,1724.76343,1650.90662,1804.51782,1676.93542,1603.86462,1748.1062,10033,102.37153586928883,-8.633594067110797,4,0,1376,4,0,1354]
[1525307331940872758,3050614634981190912,1632.46375,1261.70361,3824.47656,2923.23218,2456.76758,3504.47437,10033,102.37205257964337,-8.632502834814199,4,0,1376,4,0,1354]
[1525307379571913282,3050614738056095488,2371.2002,1238.76575,4258.23828,5828.26709,4832.05127,7302.74609,20033,102.37647344058476,-8.627455242745125,4,0,1376,4,0,1354]
[1525307383434555487,3050614738060402304,2005.8009,1908.29297,2100.59302,1984.37842,1908.10669,2071.01001,10033,102.38190387938972,-8.623476545853181,4,0,1376,4,0,1354]
[1525307383698114850,3050614733756269440,4773.83057,2805.6499,7109.76807,2005.24182,1733.67688,2290.23047,10033,102.37906876268713,-8.623612208405497,4,0,1376,4,0,1354]
[1525307394082944090,3050614772415814912,4962.90088,2773.75806,7363.27686,2098.13696,1820.81421,2378.96631,20033,102.39219530462056,-8.621254667504221,4,0,1376,4,0,1354]
[1525307394716839203,3050614768119108224,2184.61719,1685.93945,2922.14404,2746.34229,2267.6521,3362.49048,10033,102.38938730976794,-8.619736614321559,4,0,1376,4,0,1354]
[1525307396248130808,3050614772420138112,2052.38379,1735.32715,2333.09229,2072.52002,1823.87854,2337.04614,10033,102.38862709096766,-8.618909653255937,4,0,1376,4,0,1354]
[1525308134027001943,3050616249888885248,4954.51758,3645.48486,6927.62109,3525.60229,2987.01782,4256.56494,10033,102.39688151647076,-8.611216978501611,4,0,1376,4,0,1354]
[1525308135740583461,3050616245584784512,3411.03296,2346.15601,5177.88232,3092.62573,2576.81714,3991.84814,10033,102.40367568982992,-8.610820474792304,4,0,1376,4,0,1354]
[1525308137176572073,3050616245584787072,3928.42065,2212.32495,6874.27783,2895.19385,2471.86841,3414.37549,10033,102.40742035504816,-8.6071137406805,4,0,1376,4,0,1354]
[1525308150459004449,3050616279947313792,3540.96655,2439.04736,5722.03906,2549.01611,2140.52441,3119.2207,10033,102.41225591679256,-8.601911602724638,4,0,1376,4,0,1354]
[1525308151260913653,3050616284244276864,3426.44458,2118.50391,5619.01514,5699.729,4660.13135,7097.2583,10033,102.404793151575,-8.603145335613421,4,0,1376,4,0,1354]
[1525308151891109552,3050616284248619264,1403.19568,1252.68933,1707.81384,1379.1908,1260.33167,1512.07446,10033,102.40950350540372,-8.601160168845368,4,0,1376,4,0,1354]
[1525308154850162289,3050616284248616832,4133.45654,2845.79712,5579.96973,3117.29248,2382.60181,4973.98047,10033,102.4176964399188,-8.59635687566647,4,0,1376,4,0,1354]
[1525308200200108911,3050616387323474816,3888.25098,1905.37061,12916.1416,8672.54492,7117.02783,10540.209,20033,102.42092133592443,-8.596346348980095,4,0,1376,4,0,1354]
[1525308200312066492,3050616387327831296,3174.02539,2457.57178,4352.93994,2916.21411,2480.10889,3520.41162,10033,102.42001786381748,-8.596197726754793,4,0,1376,4,0,1354]
[1525308203357253240,3050616387323472128,3974.6377,2118.04199,8615.66211,9940.375,8190.50098,12143.999,10033,102.41975885226782,-8.592536741236666,4,0,1376,4,0,1354]
[1525308205937988281,3050616387327828096,2157.03345,1846.49634,2585.7478,2404.92017,2104.83691,2852.37012,10033,102.4288878346027,-8.587807223567157,4,0,1376,4,0,1354]
[1525308206368536475,3050616387327827712,1809.38098,1637.08606,2000.15002,1796.44287,1639.8916,1954.81372,10033,102.42928360109684,-8.587071795635524,4,0,1376,4,0,1354]
[1525308224133482485,3050616421683192448,5967.46826,4024.31274,9399.2334,3289.68677,2850.79199,3775.41895,10033,102.4347131236307,-8.579049025812933,4,0,1376,4,0,1354]
[1525308406890088638,3050616799640305536,3882.22607,2419.40234,5715.04883,4960.93018,4325.97754,5722.86279,20033,102.44156254811742,-8.5764637972294,4,0,1376,4,0,1354]
[1525308408222514197,3050616799645446912,4817.77393,3186.2915,7797.7749,5113.68555,4119.09473,6549.10352,10033,102.44583661803104,-8.573156145643711,4,0,1376,4,0,1354]
[1525308408468361311,3050616799645447296,3870.12329,3095.25342,5007.55127,3712.75244,3161.44653,4433.72754,10033,102.4390296669964,-8.575568335935673,4,0,1376,4,0,1354]
[1525308409852967814,3050616799644681216,6131.63672,4780.98975,8092.4165,6082.36719,4578.61035,8929.42578,10033,102.4437192677246,-8.571838840822895,4,0,1376,4,0,1354]
[1525308411390930300,3050616799645446784,2774.59644,1515.24487,4706.86279,1086.70276,907.892456,1310.46033,10033,102.44793556112928,-8.570966765747341,4,0,1376,4,0,1354]
[1525308411847913193,3050616799644679808,4409.94141,2970.03955,6689.69678,4348.76221,3404.43091,5331.84961,10033,102.45067836551787,-8.57011923968611,4,0,1376,4,0,1354]
[1525308412730703549,3050616799644680832,5484.25732,3775.35693,7487.70947,3736.28418,2946.00415,4732.62842,10033,102.44487929137549,-8.571081812908256,4,0,1376,4,0,1354]
[1525308413567705155,3050616795343458816,3902.90527,2379.72925,5969.23633,5862.17529,4557.13232,7543.81104,10033,102.4446511809229,-8.568486574706379,4,0,1376,4,0,1354]
[1525308413718216494,3050616799640299520,2817.85889,1451.26831,5064.12256,null,null,null,10099,102.44468768657406,-8.567913274175773,4,0,1376,4,0,1354]
[1525308425689759205,3050616829703201024,5033.92725,3214.30103,7167.94092,4612.72705,3683.82812,5759.63281,10033,102.4505794592108,-8.565988603116015,4,0,1376,4,0,1354]
[1525308426313962302,3050616829703203328,1968.76074,1422.77454,3047.9895,2489.59863,2102.43384,3038.83203,10033,102.44838406038576,-8.564385733576776,4,0,1376,4,0,1354]
[1525308426632260499,3050616834004416896,1109.12659,1069.70715,1149.79773,1109.13062,1077.45435,1142.23987,10033,102.45017282184212,-8.562928214196775,4,0,1376,4,0,1354]
[1525308428106834707,3050616829703043072,3405.17578,2007.32983,4873.94482,2765.12793,2392.1958,3129.28491,20033,102.46023987236003,-8.562378523308691,4,0,1376,4,0,1354]
[1525308429559706632,3050616834004414976,1558.16077,1497.38281,1615.91992,1559.97009,1507.77661,1615.0675,10033,102.45994701281596,-8.559574486762317,4,0,1376,4,0,1354]
[1525308431551954627,3050616834000025984,2974.2334,1632.4491,7171.89697,6567.2876,5442.03418,8500.78809,10033,102.4569497998218,-8.557903049752127,4,0,1376,4,0,1354]
[1525308475609554555,3050616937079234816,4398.3418,1980.08435,8414.72754,null,null,null,20099,102.46353241023006,-8.557603559411792,4,0,1376,4,0,1354]
[1525308475788102829,3050616932782432768,6003.3208,3446.07275,12395.9404,3209.89844,2541.2561,4272.62012,10033,102.46396687261108,-8.557360890910063,4,0,1376,4,0,1354]
[1525308477697480026,3050616937079235840,4845.77148,2640.77051,7307.18945,5887.4082,4859.48145,7142.27539,10033,102.45953620756784,-8.55603140348184,4,0,1376,4,0,1354]
[1525308478956090990,3050616932782441088,6085.52734,2638.01074,12694.5254,3522.74048,2742.31372,4542.24072,11033,102.46305736952904,-8.5524810627857,4,0,1376,4,0,1354]
[1525308479784502494,3050616937079229952,4042.06445,2365.23633,7095.64404,2812.27197,2414.60913,4053.24585,10033,102.47067626004544,-8.552269831013101,4,0,1376,4,0,1354]
[1525308482532137916,3050616937079228800,2139.01636,1372.00232,3914.59814,4562.23877,3854.78491,5967.15869,10033,102.46918401207068,-8.54998860220075,4,0,1376,4,0,1354]
[1525308482687765090,3050616932782445184,3625.55322,2052.63623,5168.70605,3156.01343,2730.97534,4048.81323,10033,102.46893143683276,-8.548954222089021,4,0,1376,4,0,1354]
[1525308495183591532,3050616967142190720,2577.71826,1530.36926,3909.23389,2805.40698,2468.48975,3452.56982,10033,102.47309567854104,-8.544967524496366,4,0,1376,4,0,1354]
[1525308497579962929,3050616967142194304,3417.9209,2175.44141,5420.12256,3653.698,2872.8938,5341.79883,10033,102.48313895810251,-8.54274056654199,4,0,1376,4,0,1354]
[1525308499084382053,3050616967142008960,4186.59717,2442.77637,6161.18457,2591.03979,2342.61572,2832.19409,10033,102.47909599242188,-8.540689986612708,4,0,1376,4,0,1354]
[1525311431443695783,3050622846955100160,4721.77539,2615.25537,7288.09766,5300.39014,4313.77148,6729.771,10033,102.48935944355544,-8.536301877604602,4,0,1376,4,0,1354]
[1525311436227513297,3050622842657471616,3286.57861,2114.78149,4595.85498,4242.51318,3503.37183,5670.28223,10033,102.49339472809176,-8.530902749624941,4,0,1376,4,0,1354]
[1525311436910086083,3050622842657469824,3858.42114,2344.83496,5991.03369,4973.37012,4063.18188,6605.89648,10033,102.48744513247917,-8.532367215200816,4,0,1376,4,0,1354]
[1525311449566720431,3050622877017214976,4617.07275,2934.0918,6785.87891,3455.88794,3021.0293,4286.67041,10033,102.49571480208876,-8.527361105032272,4,0,1376,4,0,1354]
[1525311454534441050,3050622881315757824,4359.69336,2260.94165,6323.11768,11311.6719,8920.62793,13590.8682,20033,102.49926914581071,-8.520762110777017,4,0,1376,4,0,1354]
[1525311499117174955,3050622984393148160,3748.43237,1699.58777,5683.93018,4633.44385,3994.37769,5704.75146,20033,102.50909751779666,-8.519558054155574,4,0,1376,4,0,1354]
[1525311499639885036,3050622980096441984,4191.96875,2742.69165,6464.53809,2408.6665,2159.04565,2788.25977,10033,102.50725826811164,-8.518268293265576,4,0,1376,4,0,1354]
[1525311499890966237,3050622984397567104,1386.98706,1307.63904,1462.49365,1391.16333,1320.12891,1474.49219,10033,102.50974687165647,-8.518589348622513,4,0,1376,4,0,1354]
[1525311505259338124,3050622984394972672,3003.52881,1420.33765,6767.30127,16481.4688,13985.8936,19061.3789,20033,102.5096438523907,-8.513900897233237,4,0,1376,4,0,1354]
[1525311505776575733,3050622984398349568,4739.50195,3266.38379,6536.40186,5618.53857,4633.43994,6923.59326,10033,102.50873148550326,-8.512865017165597,4,0,1376,4,0,1354]
[1525311522066124613,3050623018757298944,4779.51025,3508.35034,6193.17188,3648.96631,2987.07324,4568.88379,10033,102.52767652266034,-8.502511486404513,4,0,1376,4,0,1354]
[1525311522210329649,3050623018752865536,3497.42383,1837.88208,5669.85254,8990.66211,7435.70166,11175.5049,20033,102.52737803393516,-8.50178879420636,4,0,1376,4,0,1354]
[1525311522819997208,3050623018752870656,6056.37109,2847.47266,9750.50977,1925.36621,1703.86609,2084.26904,10033,102.52078652028504,-8.50384817851477,4,0,1376,4,0,1354]
[1525311522953556659,3050623018757300480,3420.90503,2292.35474,5033.51758,3439.53345,2783.9563,4589.90527,10033,102.5201633831311,-8.503317892745669,4,0,1376,4,0,1354]
[1525311523882504271,3050623014456200320,4754.06006,2889.56689,7339.80225,3674.3811,2954.03296,4637.87891,10033,102.52312189866323,-8.501786115277058,4,0,1376,4,0,1354]
[1525311524369429701,3050623018757298816,2779.21899,2237.6377,3575.10693,2565.25244,2088.26538,3096.84497,10033,102.52483540715966,-8.499108489510784,4,0,1376,4,0,1354]
[1525311709587658064,3050623396710735232,2694.55713,1495.09229,4670.86719,2886.21631,1438.4563,4666.12939,20033,102.53700933846488,-8.495631877283666,4,0,1376,4,0,1354]
[1525311710457105913,3050623396709969792,2662.0271,1702.41833,3658.34644,3583.62012,2865.34106,5153.35889,10033,102.53962885721954,-8.494629458822322,4,0,1376,4,0,1354]
[1525311710763868737,3050623392413332352,4371.09766,2818.75024,6131.64502,3355.20874,2536.59155,4786.38232,10033,102.53683211094332,-8.494133532725765,4,0,1376,4,0,1354]
[1525311710987451155,3050623396709969664,3629.69897,2081.07568,7024.74121,6110.7207,5079.08105,7827.51953,10033,102.53843432978282,-8.493508741717692,4,0,1376,4,0,1354]
[1525311724733767417,3050623431074155136,3297.64087,2087.01733,6064.19238,4045.11987,3161.30762,5272.38379,10033,102.53760375636324,-8.489422336752066,4,0,1376,4,0,1354]
[1525311724885089963,3050623431074155008,1999.19287,1923.70691,2064.13989,1973.04822,1912.25903,2039.72644,10033,102.53693743662268,-8.488741844626167,4,0,1376,4,0,1354]
[1525311725269870610,3050623426777496448,2809.90698,1852.40369,4138.45459,2185.59497,1894.40259,2691.47192,10033,102.5417226245174,-8.488313309996645,4,0,1376,4,0,1354]
[1525311728013955009,3050623426773076096,4182.09277,2321.9917,6168.0918,7728.53418,6500.33301,9223.87695,20033,102.547062682587,-8.485080521152518,4,0,1376,4,0,1354]
[1525311729800787898,3050623431074152320,2926.4585,2457.65747,3784.46899,2457.25366,2178.302,3011.14087,10033,102.5472467801501,-8.482854432834584,4,0,1376,4,0,1354]
[1525311729872905366,3050623426773188224,528.365356,430.876221,628.095703,562.611084,495.462494,641.364746,10033,102.54808966616528,-8.482042054638049,4,0,1376,4,0,1354]
[1525311777131420906,3050623534153364352,3339.00977,2385.57129,4999.71924,4184.16016,3291.09009,5236.19336,10033,102.55369780143803,-8.477177671171427,4,0,1376,4,0,1354]
[1525311778223659207,3050623529852061440,3713.45508,2672.875,4849.51562,665.376221,545.528625,799.817078,10033,102.55790164975149,-8.47764050594371,4,0,1376,4,0,1354]
[1525311779398395423,3050623529852304256,3121.49438,1786.37244,5352.15918,7921.72803,6447.6582,9734.09375,10033,102.56111367373244,-8.474472710140864,4,0,1376,4,0,1354]
[1525311780231096059,3050623534153364224,613.725464,591.375183,642.437622,618.901489,597.542786,641.513184,10033,102.55611361443933,-8.47599984672208,4,0,1376,4,0,1354]
[1525311790873296748,3050623568508639744,1586.92554,688.022705,3420.52051,3268.07544,2867.7417,3703.66821,20033,102.56169710054796,-8.473819717881575,4,0,1376,4,0,1354]
[1525311791694385691,3050623564212045824,5041.15869,3373.56885,7289.95605,3963.7915,3238.27466,4893.96582,10033,102.56187264508092,-8.471289433001743,4,0,1376,4,0,1354]
[1525311793331597676,3050623564212045952,3109.38721,1988.61487,4633.25342,3265.20044,2665.65161,3994.01147,10033,102.56182718128036,-8.469829455881278,4,0,1376,4,0,1354]
[1525311794895066460,3050623568502065920,3805.85864,2058.75586,7315.59814,null,null,null,10099,102.56193247469784,-8.466802618881472,4,0,1376,4,0,1354]
[1525311794914909872,3050623568513100800,2269.37329,1966.47327,2808.40283,2025.54285,1774.83887,2362.50366,10033,102.56211852660986,-8.466505608207926,4,0,1376,4,0,1354]
[1525311796546256910,3050623568508630272,3908.06787,2180.20679,6756.30615,4152.21045,3615.60205,5326.64209,20033,102.57251132015544,-8.465236995248974,4,0,1376,4,0,1354]
[1525311798713664307,3050623568508630528,4089.1394,2448.04492,6664.76807,5376.88379,4606.95605,6338.31299,20033,102.56933574557448,-8.462950904252283,4,0,1376,4,0,1354]
[1525312532023820418,3050625045981848320,5493.42383,4025.55957,7704.63721,4053.04492,2935.78491,4970.14746,10033,102.57124464815315,-8.460872503740786,4,0,1376,4,0,1354]
[1525312532408717795,3050625045977378688,4630.22266,2579.25073,6990.60498,null,null,null,10099,102.571208855103,-8.46035016934625,4,0,1376,4,0,1354]
[1525312533021378836,3050625045977374592,2998.87622,1826.24292,4768.47656,4429.07812,3744.1189,5403.75,10033,102.57556833164362,-8.458724005096778,4,0,1376,4,0,1354]
[1525312534488745572,3050625045977373312,4023.58496,2200.94922,5707.38525,1971.86584,1667.77246,2274.31299,10033,102.57810304818403,-8.458005243086408,4,0,1376,4,0,1354]
[1525312535195039706,3050625045978002176,3731.01392,2183.43848,6489.65039,7086.99219,6025.66211,8488.125,20033,102.58415506816549,-8.455931879416593,4,0,1376,4,0,1354]
[1525312536056190076,3050625045977374464,5505.81592,3122.96582,7926.23828,4874.40527,4037.63623,6999.13379,10033,102.57606069827698,-8.457292391182143,4,0,1376,4,0,1354]
[1525312547877312517,3050625080341583104,6838.9375,3853.58813,11260.2852,3455.49609,2771.0188,4675.51562,10033,102.58665500983687,-8.452395524130226,4,0,1376,4,0,1354]
[1525312549584197324,3050625080341583232,6993.67871,5062.66016,10841.5732,5172.26904,4069.76855,6265.49268,10033,102.58251747821542,-8.450938477064778,4,0,1376,4,0,1354]
[1525312549652883008,3050625080337104768,5509.1709,3753.55835,7388.22559,3903.79053,3097.2478,5503.83398,10033,102.58297944514057,-8.450460531655397,4,0,1376,4,0,1354]
[1525312550102759962,3050625080337104000,4707.40869,2264.27954,9102.76074,1683.20569,1472.90808,1903.80164,10033,102.5864871423454,-8.450078598793281,4,0,1376,4,0,1354]
[1525312553062651835,3050625076040192000,5107.19238,3786.20483,7651.88135,3447.34888,2708.04517,4643.02734,10033,102.58741028266206,-8.448764526313129,4,0,1376,4,0,1354]
[1525312554951749775,3050625080341581184,5446.32959,3281.73413,8727.2793,3583.23926,2649.98584,4912.60107,10033,102.59096436076648,-8.443848495138257,4,0,1376,4,0,1354]
[1525312603144732877,3050625183416308352,4605.28369,3085.65967,6904.00049,2765.26001,2423.56543,3083.15332,20033,102.59967692369328,-8.439566853215535,4,0,1376,4,0,1354]
[1525312617004244027,3050625213479154432,4260.59766,2709.9873,6875.14551,2319.21558,2007.04883,2997.42627,10033,102.60824369200915,-8.432745485490512,4,0,1376,4,0,1354]
[1525312620781662376,3050625217780528640,4483.03418,3277.5752,5993.53955,3342.06592,2719.03003,4102.2168,10033,102.6161765971356,-8.429265339567026,4,0,1376,4,0,1354]
[1525312621355260377,3050625213479156736,5349.2417,3506.62817,8088.76807,4197.229,3070.09985,6434.62158,10033,102.6145405855299,-8.427709980733747,4,0,1376,4,0,1354]
[1525312622245689118,3050625217780528896,3090.1499,1989.52893,4502.55078,4723.0166,4079.38037,5758.37988,10033,102.6111810650694,-8.427603993955875,4,0,1376,4,0,1354]
[1525312623336421363,3050625217776033792,3377.38721,1277.7168,8987.28613,4168.77002,3491.78735,5445.74609,11033,102.61408841850654,-8.425034203459363,4,0,1376,4,0,1354]
[1525312623476920142,3050625217780528384,3811.40186,2713.72559,5480.49609,2766.89697,2274.84692,4076.82397,10033,102.611940509071,-8.425557580757435,4,0,1376,4,0,1354]
[1525312623561881502,3050625217781334400,3218.28247,1874.97424,4618.02881,1954.78418,1727.15796,2177.3457,10033,102.60998951102876,-8.425476731497213,4,0,1376,4,0,1354]
[1525312807412467386,3050625595737649536,1890.25696,1830.59473,1956.14697,1878.16577,1816.21204,1944.93384,10033,102.6146117668318,-8.422200351412748,4,0,1376,4,0,1354]
[1525312807873701494,3050625591436375680,487.801605,400.281525,580.260376,438.683807,390.506683,501.888855,10033,102.6195433846885,-8.421183015015282,4,0,1376,4,0,1354]
[1525312809720965027,3050625595737647872,1559.50964,1516.22742,1604.73486,1565.71362,1500.19519,1618.36548,10033,102.62576570085284,-8.420224836663172,4,0,1376,4,0,1354]
[1525312811961530599,3050625595737647616,1652.37708,1612.30139,1692.19165,1631.16736,1595.14673,1676.01355,10033,102.62286974385196,-8.41768087302067,4,0,1376,4,0,1354]
[1525312826297742932,3050625630097383296,3449.52173,3168.72632,3852.22974,3409.89746,3054.31665,3848.46118,10033,102.6353741886609,-8.410748299840316,4,0,1376,4,0,1354]
[1525312827729877301,3050625630092875648,4480.1748,3042.47974,6260.27734,4108.5542,3128.43823,5881.29346,10033,102.6376183153739,-8.408313621055704,4,0,1376,4,0,1354]
[1525312827809398609,3050625630097382784,1514.7406,1485.43262,1553.84485,1510.85986,1478.38013,1544.23682,10033,102.63625254504817,-8.408038439434163,4,0,1376,4,0,1354]
[1525312828076191043,3050625630097383936,2228.99316,1910.07666,2743.40796,2253.60303,1852.73206,2896.04102,10033,102.63092658325658,-8.410437880094438,4,0,1376,4,0,1354]
[1525312829844169353,3050625625796024192,1714.18542,1169.89148,2285.81836,3763.48779,2907.39502,6045.34082,10033,102.63399095396952,-8.40624458160484,4,0,1376,4,0,1354]
[1525312873213581218,3050625733176597504,3457.33447,2241.90991,4667.01367,2305.41089,2001.20837,4097.93311,10033,102.63906936265744,-8.407695486237744,4,0,1376,4,0,1354]
[1525312876661439080,3050625728875240320,3421.34497,2062.98438,5871.99365,2193.51611,1970.41895,2500.49512,10033,102.64023870148117,-8.402223741719693,4,0,1376,4,0,1354]
[1525312877346319474,3050625733172087552,3503.5603,1668.34021,7320.56689,4356.05078,3883.80078,5167.83691,20033,102.64541986524496,-8.403837986602507,4,0,1376,4,0,1354]
[1525312878531429722,3050625733176595456,1627.43823,1396.65564,2034.05786,1393.77271,1255.98364,1675.58789,10033,102.64734980455331,-8.401257079181176,4,0,1376,4,0,1354]
[1525312879235213859,3050625733176595200,999.426208,974.716064,1027.25696,1009.30585,987.605835,1036.7821,10033,102.64760352007256,-8.399255508281005,4,0,1376,4,0,1354]
[1525312881032290512,3050625733176594816,2523.59009,1129.32422,5130.14502,2048.55396,1668.97791,2346.00244,20033,102.64716835300142,-8.396836878096332,4,0,1376,4,0,1354]
[1525312893170980499,3050625767536332928,4855.16748,3412.21216,6377.30176,3943.00977,3203.71533,5206.69385,10033,102.6480487528667,-8.394578448319473,4,0,1376,4,0,1354]
[1525312894268138054,3050625767536331776,7192.57227,5284.28613,9674.20117,4656.03613,3706.75195,6007.07617,10033,102.6503217205981,-8.392141486066231,4,0,1376,4,0,1354]
[1525312894269991824,3050625767531818496,3117.32153,1939.70825,4904.07129,null,null,null,10099,102.65055533773004,-8.392101230477097,4,0,1376,4,0,1354]
[1525312894747021906,3050625767536331136,1338.86926,1241.49207,1487.20459,1331.03882,1229.53723,1470.2605,10033,102.65569712195096,-8.393153981120156,4,0,1376,4,0,1354]
[1525312896112184443,3050625767531815424,3034.21509,1499.22046,4929.96777,6483.5625,5262.6377,7956.69434,20033,102.65773111022573,-8.391276662909798,4,0,1376,4,0,1354]
[1525312897603931690,3050625767536330624,3552.67822,2255.69751,5017.68506,5014.104,4124.83594,6136.61963,10033,102.6531796561207,-8.389343335453882,4,0,1376,4,0,1354]
[1525500546483050413,3051001074653583360,3933.38281,2821.25464,5991.70654,3946.53857,2867.93652,5657.88965,10033,102.66070954908147,-8.388409416431793,4,0,1376,4,0,1354]
[1525500546880857877,3051001078951886592,3389.7688,1791.81396,5646.36084,7302.32959,5754.25928,9397.72363,20033,102.66158009730552,-8.38658749784775,4,0,1376,4,0,1354]
[1525500547461792541,3051001078957446144,5298.75635,2515.30859,8874.07129,3774.52954,2989.60986,5329.96484,10033,102.66594935471228,-8.385333110815122,4,0,1376,4,0,1354]
[1525500549670010213,3051001074653593088,3300.04761,2495.71997,4646.03516,3401.40186,2659.61499,4350.43604,10033,102.66293603611356,-8.382181013568983,4,0,1376,4,0,1354]
[1525500550337690028,3051001078951884288,3971.06006,1568.38635,5851.28467,4721.13477,3607.22876,6273.49561,11033,102.66769537187652,-8.384134792775564,4,0,1376,4,0,1354]
[1525500550559556070,3051001078951883904,3113.89746,1565.6593,5512.60303,7936.7627,6192.19434,10881.3613,20033,102.66929203185728,-8.383413963890366,4,0,1376,4,0,1354]
[1525500552075449834,3051001078957444864,5087.07861,3867.92725,7333.28223,3991.9729,3352.17041,4936.74805,10033,102.66867209220273,-8.380051713323905,4,0,1376,4,0,1354]
[1525500553323865555,3051001074653596800,3904.29492,2561.5105,5878.50439,8047.73193,5896.19727,10745.0547,10033,102.66401666725244,-8.379692838127793,4,0,1376,4,0,1354]
[1525500563826528490,3051001113317182464,3352.14233,1956.33325,5812.729,3141.14893,2586.49951,4381.08154,10033,102.67048119311268,-8.378241806965411,4,0,1376,4,0,1354]
[1525500563876135686,3051001113317182208,4561.28955,3249.72656,7118.96143,5133.85938,3618.10278,7210.57861,10033,102.67116317351906,-8.377766814923731,4,0,1376,4,0,1354]
[1525500566157877080,3051001113317181696,6051.84863,4470.96191,9100.09863,4176.18457,3572.62207,5049.49219,10033,102.67051480788416,-8.3748019951469,4,0,1376,4,0,1354]
[1525500567825935080,3051001113311616512,3020.08008,1939.45422,4564.94189,7438.47607,5928.08545,9530.48242,20033,102.67911396895016,-8.373580640315277,4,0,1376,4,0,1354]
[1525500567926571443,3051001113317180672,5758.91309,3580.35498,9457.06055,4609.75391,3518.88354,6193.52393,10033,102.67945714052144,-8.372713352057948,4,0,1376,4,0,1354]
[1525500568448574496,3051001113311616384,2879.77686,1697.31763,4516.05713,4908.3833,3727.80322,7412.8042,10033,102.6781659824824,-8.371935367206888,4,0,1376,4,0,1354]
[1525500570982501283,3051001113317180032,1638.88147,1343.10217,2212.75342,2125.08789,1776.30127,2601.55151,10033,102.68005364399728,-8.369230666610754,4,0,1376,4,0,1354]
[1525500614816331462,3051001216396395008,1777.76099,1607.85461,2060.69336,1765.56348,1606.92993,1943.05774,10033,102.68274095551482,-8.370161118105928,4,0,1376,4,0,1354]
[1525500616353416555,3051001216396393728,5957.29932,4771.25439,8417.60449,5127.10303,4184.72559,6792.08252,10033,102.68549023455358,-8.366727915523885,4,0,1376,4,0,1354]
[1525500617040557236,3051001216396394368,4005.39819,2243.47095,6052.43408,3617.18579,2725.16577,4926.87402,10033,102.68128253079334,-8.366959015999623,4,0,1376,4,0,1354]
[1525500623223045756,3051001216396392832,2979.38135,2064.00171,4334.74365,2983.92578,2230.323,4148.13867,10033,102.68924053868516,-8.357419318716342,4,0,1376,4,0,1354]
[1525500633285959543,3051001250750560896,3606.13452,1605.42371,5611.57959,7990.68066,6502.86426,10488.04,20033,102.69928950216918,-8.356980949855096,4,0,1376,4,0,1354]
[1525500633878127675,3051001250750561408,3802.47632,2374.20483,5768.55176,5466.10938,4219.39111,7433.30273,10033,102.69642665186666,-8.355918383046744,4,0,1376,4,0,1354]
[1525500634011218577,3051001250756131072,3565.98413,2161.14868,7693.31982,5951.82812,4627.65967,8124.09961,10033,102.69169648053378,-8.358832742507465,4,0,1376,4,0,1354]
[1525500634324763662,3051001250750562432,3393.00903,1896.58813,5788.4292,4772.06543,3712.20947,8134.00879,20033,102.6941790531682,-8.357285807639574,4,0,1376,4,0,1354]
[1525500634542086842,3051001250750563584,2763.67725,1402.53845,4474.07129,8317.33594,6525.66406,10698.1123,20033,102.69005697510003,-8.35794178208724,4,0,1376,4,0,1354]
[1525500637065555372,3051001250750560384,5322.45752,2491.67578,8983.04492,5690.97852,4434.70947,8205.01074,10033,102.69940707723752,-8.353852803559567,4,0,1376,4,0,1354]
[1525500637672806598,3051001250756129024,336.859528,335.171478,338.711823,337.625122,335.616302,339.17746,10033,102.70471492857538,-8.35207032212787,4,0,1376,4,0,1354]
[1525500638647174616,3051001250750560000,8748.50586,4963.44629,11991.7627,7305.74316,6133.75488,9653.28906,20033,102.69950212619212,-8.352368078071628,4,0,1376,4,0,1354]
[1525500638832871534,3051001250756129920,3999.8728,3173.70044,4985.83057,3251.97949,2699.53247,3922.58057,10033,102.69590137486216,-8.353225654238397,4,0,1376,4,0,1354]
[1525500820869169965,3051001624413117568,3023.06519,2069.79102,4463.77393,3469.61841,2480.47388,5783.50391,10033,102.7065357755049,-8.351597074659416,4,0,1376,4,0,1354]
[1525500822431498439,3051001628713250176,5517.95752,3414.53833,8358.38965,4804.80225,3619.40771,6520.41553,10033,102.70726584061646,-8.34845061624857,4,0,1376,4,0,1354]
[1525500829168321939,3051001628713248640,2199.51147,1894.61438,2649.62622,2206.27441,1975.9126,2620.04639,10033,102.71115314421289,-8.340053226617743,4,0,1376,4,0,1354]
[1525500838802624809,3051001663072986368,3305.91406,2458.07959,4336.82031,3003.9978,2455.65234,3824.42041,10033,102.7171532189714,-8.340207918424392,4,0,1376,4,0,1354]
[1525500840527788633,3051001663067410176,3844.04443,2304.82837,7710.70654,4157.95654,3318.21802,5704.42188,10033,102.71465469559344,-8.3387461991571,4,0,1376,4,0,1354]
[1525500840577214809,3051001658769333888,3050.16724,1534.10083,7118.12793,2365.43872,1917.16907,5318.26367,11033,102.7144588531697,-8.338272141731846,4,0,1376,4,0,1354]
[1525500840704417871,3051001663067412608,2717.35034,1682.02747,3763.54785,7399.82666,5586.47607,9820.42969,20033,102.71203528839072,-8.338883180244018,4,0,1376,4,0,1354]
[1525500841279493080,3051001663072985984,3100.18506,2327.73608,4210.13232,3060.99561,2424.43237,4046.25537,10033,102.71773174138622,-8.337462796057931,4,0,1376,4,0,1354]
[1525500842374459949,3051001663072985344,4981.63232,3213.15356,8241.77637,4591.23389,3654.67065,5780.25684,10033,102.72265995453358,-8.337294602173081,4,0,1376,4,0,1354]
[1525500844400065545,3051001663072983680,2709.07471,2109.13794,3539.44067,2552.02173,2101.56226,3028.47314,10033,102.72493591347316,-8.331861215508173,4,0,1376,4,0,1354]
[1525500844607589875,3051001663072985472,1940.40613,1705.3811,2269.55444,1879.21338,1665.69263,2205.06177,10033,102.7188648329513,-8.334592005245014,4,0,1376,4,0,1354]
[1525500845116492093,3051001663072985600,3982.38037,2441.29834,6715.146,3296.02295,2436.93604,4567.08105,10033,102.71746747384796,-8.333638008185607,4,0,1376,4,0,1354]
[1525500845949568959,3051001663072983936,7902.4873,5538.1709,10800.0439,4914.91602,3836.54248,6236.28174,10033,102.7229638666188,-8.331077482043275,4,0,1376,4,0,1354]
[1525500890521458165,3051001761848426752,4477.16406,2968.73267,7091.87988,3168.23047,2553.29272,4093.95679,10033,102.72773520337742,-8.330042798484218,4,0,1376,4,0,1354]
[1525500891787496745,3051001766152198144,6530.48584,4535.9292,9822.25,4596.12012,3893.20557,5731.42041,10033,102.72540903096358,-8.329954513177519,4,0,1376,4,0,1354]
[1525500893403700810,3051001766152197760,8019.69238,3463.52197,13212.4814,4721.00488,3643.23999,6419.6626,11033,102.72705405722868,-8.326148341386432,4,0,1376,4,0,1354]
[1525500894968093923,3051001766152196736,1903.98975,1368.03259,2727.85645,2253.88892,1832.93701,2992.95923,10033,102.73704314347478,-8.32556887175303,4,0,1376,4,0,1354]
[1525500906737691177,3051001800511934592,4594.91211,2632.99951,6726.05908,4310.71875,3373.79443,6222.7666,10033,102.73801543239308,-8.323711907743117,4,0,1376,4,0,1354]
[1525500913619628469,3051001800511933696,2351.5144,1679.46252,3654.43604,3301.54248,2395.49146,4913.34424,10033,102.74289697992728,-8.314412950137338,4,0,1376,4,0,1354]
[1525500915240640330,3051001800511933312,3001.36938,1889.41333,5809.13916,3571.3645,2544.06909,4838.18652,10033,102.74465062608918,-8.310666501398497,4,0,1376,4,0,1354]
[1525501646251725061,3051003277976754816,2867.35864,1504.93665,4819.08008,7379.49854,6024.70361,10187.4697,10033,102.750016280173,-8.312034985513515,4,0,1376,4,0,1354]
[1525501646372059386,3051003273676936192,6922.62305,4636.62256,9604.44824,6207.02539,4644.50732,8012.11182,10033,102.74914806989229,-8.31165935929422,4,0,1376,4,0,1354]
[1525501647495068183,3051003273676940800,3969.32959,2310.87012,5678.77393,3781.13647,3027.29688,4930.79395,10033,102.75174380381893,-8.308714407924093,4,0,1376,4,0,1354]
[1525501648823802397,3051003277980682240,4906.16846,3730.54346,6411.65576,4921.66309,3932.81128,6104.17285,10033,102.74863779287244,-8.308958233911454,4,0,1376,4,0,1354]
[1525501649805024721,3051003273676939008,3247.88477,1937.45752,5591.93262,5707.19092,4202.34619,7769.50684,10033,102.75574556535732,-8.309102315820944,4,0,1376,4,0,1354]
[1525501650375075224,3051003277980681728,3501.61548,1904.92981,5280.5083,4319.91943,3501.06201,5582.87158,10033,102.75400925938052,-8.307678579101037,4,0,1376,4,0,1354]
[1525501651645420361,3051003277975093760,5503.00049,2808.37622,8103.46338,4888.0415,3818.38501,6751.1499,10033,102.75740737209064,-8.304845276973188,4,0,1376,4,0,1354]
[1525501652615511564,3051003277980681600,5132.02686,3325.25024,7289.46533,4593.71436,3415.32764,6004.66846,10033,102.75104865190032,-8.305113882374327,4,0,1376,4,0,1354]
[1525501653126819645,3051003277975094272,2049.78101,963.855042,3225.03735,7431.26465,5815.45557,9968.78809,20033,102.75407027507602,-8.304104266363488,4,0,1376,4,0,1354]
[1525501662773295179,3051003312340418816,3863.7666,2772.2793,8602.07812,3451.61475,2509.34106,4235.56543,10033,102.76032828614704,-8.304058320614947,4,0,1376,4,0,1354]
[1525501664805632508,3051003312340418944,2021.44299,1541.38684,2782.48145,3291.10376,2700.29102,4176.99121,10033,102.75788290470304,-8.302436262193593,4,0,1376,4,0,1354]
[1525501666432094474,3051003312340418560,1273.64502,1198.09302,1380.09692,1333.29541,1219.94324,1439.32007,10033,102.75924255428914,-8.298450665576434,4,0,1376,4,0,1354]
[1525501667027630178,3051003312334830720,2870.48389,1222.9502,5741.71631,6733.66553,5377.17139,8077.48242,20033,102.76693697124264,-8.29919888134094,4,0,1376,4,0,1354]
[1525501667076266772,3051003312340417920,1824.51086,1312.49329,2753.13818,1585.11829,1278.59753,2346.19043,10033,102.7653010242858,-8.299542214068486,4,0,1376,4,0,1354]
[1525501670158234891,3051003312340417792,4991.67725,3657.90991,7204.78125,3746.79883,3074.33643,4940.00488,10033,102.76573086238366,-8.295599935736474,4,0,1376,4,0,1354]
[1525501715377725051,3051003411115911040,860.270325,626.511963,1300.27344,4889.56934,3860.17603,7320.09814,10033,102.77428245482108,-8.29246275437451,4,0,1376,4,0,1354]
[1525501716375777902,3051003415419632640,1003.18774,987.075684,1018.26721,1003.80402,989.275757,1018.11761,10033,102.76962049117095,-8.292628643879484,4,0,1376,4,0,1354]
[1525501718166843682,3051003415414044032,3554.41821,2242.46167,5303.97461,5862.85986,4620.62891,7519.27393,10033,102.77021259576114,-8.2880555774934,4,0,1376,4,0,1354]
[1525501731891878114,3051003445475840128,4831.56885,2998.24268,8061.25244,3270.05688,2068.03271,5261.47607,10033,102.78125391672606,-8.284827639251827,4,0,1376,4,0,1354]
[1525501732229158064,3051003449773781120,4326.50391,2531.6853,7315.479,12162.249,10116.2666,15328.7148,20033,102.78363010262385,-8.28299664323656,4,0,1376,4,0,1354]
[1525501732520940140,3051003449779369728,5364.4751,3673.60522,7035.38574,5909.77979,4347.62256,7395.9375,10033,102.7859981725413,-8.282878153029554,4,0,1376,4,0,1354]
[1525501734721580529,3051003449779369856,4570.17285,3382.23047,7317.77783,5034.59668,3656.38818,6097.15576,10033,102.78180566142036,-8.280719344919378,4,0,1376,4,0,1354]
[1525501737293377978,3051003449774750976,4067.88574,2594.42725,6344.70264,12692.417,10549.1113,16184.2607,20033,102.7893738813216,-8.277415993579188,4,0,1376,4,0,1354]
[1525501738083591750,3051003449779369472,2386.75,2105.96313,2871.96899,2350.69214,2061.69922,2728.99756,10033,102.7862051346777,-8.277667369385343,4,0,1376,4,0,1354]
[1525501920741293424,3051003827736490496,1918.32593,1493.67542,2792.89233,2377.49072,1839.13684,3212.22534,10033,102.79467552913312,-8.27455876780745,4,0,1376,4,0,1354]
[1525501921388466323,3051003827737907328,218.459976,173.840454,271.032196,1094.69849,730.650696,1351.55334,10133,102.7961376399431,-8.274587687383887,4,0,1376,4,0,1354]
[1525501923738256322,3051003827736490240,3453.69507,2177.50073,9052.56641,3123.90332,2372.37524,3962.04639,11033,102.793450284624,-8.271000667556908,4,0,1376,4,0,1354]
[1525501923891143112,3051003827730898688,2524.73486,1328.12683,5001.23486,1452.8728,1206.39392,1820.57068,20033,102.79584937414992,-8.270021730335662,4,0,1376,4,0,1354]
[1525501924151988431,3051003827730898944,3236.50977,1970.25916,5295.65771,2366.36865,1814.86914,4360.16064,10033,102.79343428545702,-8.270206568060885,4,0,1376,4,0,1354]
[1525501938514355125,3051003862096227328,2637.07153,1765.57361,3666.94409,4066.30249,3327.61914,5117.68018,10033,102.80519262869026,-8.263643090740189,4,0,1376,4,0,1354]
[1525501939607035040,3051003862090634624,7626.99219,3838.82666,10188.8848,null,null,null,10099,102.8071339858219,-8.26121192011157,4,0,1376,4,0,1354]
[1525501941042921227,3051003862096227072,4783.2334,2861.22534,8184.33887,5077.01416,4019.47876,6605.91064,10033,102.80658222617608,-8.261196352839349,4,0,1376,4,0,1354]
[1525501945055664256,3051003862096226688,2933.86841,1832.19336,5284.09033,4785.95508,3606.03589,6368.88965,10033,102.81012498539889,-8.257487463932431,4,0,1376,4,0,1354]
[1525501945411994153,3051003862096226560,1725.80237,1244.40527,2421.00049,4559.35303,3519.33716,6181.83643,10033,102.81091511885673,-8.256205017072357,4,0,1376,4,0,1354]
[1525501990239231533,3051003960871757824,2982.46484,1250.02332,6608.43311,7876.0542,6298.22656,10107.0781,10033,102.81788365357964,-8.255045373396081,4,0,1376,4,0,1354]
[1525501990615311825,3051003960876512128,6041.41406,4280.45068,9343.68652,6388.00781,4693.05566,8439.47852,10033,102.81934884747685,-8.252921154554624,4,0,1376,4,0,1354]
[1525501991112119735,3051003965170702592,4636.7666,2584.41211,7080.12061,13073.6631,10898.1191,15811.7305,20033,102.8183823534719,-8.252138953610542,4,0,1376,4,0,1354]
[1525501991327222424,3051003965175441408,3058.80591,1997.53784,4593.67969,1312.64697,1127.97668,1603.11328,10033,102.81252175353411,-8.25484026328791,4,0,1376,4,0,1354]
[1525501993857110174,3051003965175440896,5121.53564,3292.70874,8480.83594,3988.57056,2484.51514,5886.60986,10033,102.81967654221542,-8.252391088337813,4,0,1376,4,0,1354]
[1525501995031155957,3051003965169845632,3048.65991,1882.72705,4448.96973,4923.15332,3860.58569,7094.4082,10033,102.82342429351628,-8.248642741843074,4,0,1376,4,0,1354]
[1525502007882703543,3051003999531431936,4449.27637,1824.42908,7053.82666,7933.93994,5908.98633,10063.5176,20033,102.82789338538498,-8.24420904567949,4,0,1376,4,0,1354]
[1525502008998554960,3051003999535178368,3887.49878,2937.89551,7044.16064,3365.29297,2720.80225,4063.28491,10033,102.8225868380349,-8.244287888158377,4,0,1376,4,0,1354]
[1525502010887408745,3051003995231506688,3820.47192,2676.74121,6289.28223,3472.24854,2729.19336,4458.2666,10033,102.8341880138144,-8.241670831828964,4,0,1376,4,0,1354]
[1525502013677420000,3051003999529581440,4601.84863,2240.3894,7437.25537,10265.208,8568.73145,12434.7881,20033,102.82968263349632,-8.237721693708124,4,0,1376,4,0,1354]
[1525504946706406153,3051009875044841984,4962.99707,3217.71924,7044.32178,5894.75928,4389.9209,7725.60547,10033,102.83322474985842,-8.235115366391023,4,0,1376,4,0,1354]
[1525504946899884525,3051009875050438272,1825.50562,1719.07715,1954.99365,1830.06519,1709.17456,1931.59277,10033,102.83350491587946,-8.234047511652333,4,0,1376,4,0,1354]
[1525504952022138963,3051009875051859584,3494.22729,2021.10632,5966.38379,2808.97192,1769.79382,11231.3242,10133,102.84175258387344,-8.22861815049428,4,0,1376,4,0,1354]
[1525504961381214801,3051009909410175744,6914.58984,4892.18896,10191.1543,4779.45947,3961.23438,6016.91016,10033,102.8481376145578,-8.228352538167721,4,0,1376,4,0,1354]
[1525504962453426971,3051009905106518528,4434.62256,2614.56909,7413.82422,7243.09521,5588.57568,9723.08203,10033,102.85085514205196,-8.22609047462016,4,0,1376,4,0,1354]
[1525504966634838339,3051009909410175232,3333.54395,2456.81836,5357.0542,3984.62231,3094.63306,5430.83643,10033,102.85772076366402,-8.22146993953213,4,0,1376,4,0,1354]
[1525504967236157705,3051009905106522880,2066.79297,1424.73413,3847.06201,3428.34302,2663.43481,4695.98438,10033,102.85472395135282,-8.220419168300435,4,0,1376,4,0,1354]
[1525504968328477328,3051009905106523136,4876.50439,2886.63965,6912.39697,7084.55615,5262.17676,9350.50781,10033,102.85005133415996,-8.220324212358669,4,0,1376,4,0,1354]
[1525504969249360408,3051009909410175360,1872.20569,1695.74951,2122.22388,2012.62158,1732.00317,2260.26538,10033,102.85261601040042,-8.218649981984465,4,0,1376,4,0,1354]
[1525505014150867773,3051010012489389696,2258.74414,1861.63635,3040.76465,2237.30591,1954.41272,2673.09253,10033,102.86405960845084,-8.215690072751721,4,0,1376,4,0,1354]
[1525505018608141340,3051010012483790848,3648.24976,2120.0813,5664.45215,9579.87695,7258.16699,12152.8516,20033,102.86673126227166,-8.21185123258452,4,0,1376,4,0,1354]
[1525505018938943013,3051010012489389184,4449.82227,3486.17017,5763.91895,3713.12354,3278.03662,4650.50098,10033,102.86832277164211,-8.2101248690619,4,0,1376,4,0,1354]
[1525505019515743508,3051010008185744256,6585.58008,4760.12598,9101.14746,5654.68701,4722.47656,7310.43945,10033,102.86446098320522,-8.210913941364907,4,0,1376,4,0,1354]
[1525505020625268538,3051010012489389312,5121.08252,3215.40405,8248.64648,7245.8877,5288.69824,9494.85547,10033,102.86619701029436,-8.208796199192273,4,0,1376,4,0,1354]
[1525505020722420444,3051010012483790464,3390.60156,1530.81372,6061.8877,1726.65613,1365.12219,2053.4104,20033,102.86636519830566,-8.208016598797176,4,0,1376,4,0,1354]
[1525505031300096713,3051010042545666944,4024.7417,2426.87134,8169.3833,5172.9165,4002.42065,6746.75439,10033,102.87546549038431,-8.206409072760447,4,0,1376,4,0,1354]
[1525505032682628448,3051010046850551168,3595.23804,2192.58472,5835.09668,6688.03223,5254.64893,9429.44238,10033,102.86575093737788,-8.206885767353661,4,0,1376,4,0,1354]
[1525505035033320485,3051010042550349184,4540.17578,2201.66113,8871.17676,6175.86279,4750.21826,8341.96484,10033,102.87662555996522,-8.203305677403828,4,0,1376,4,0,1354]
[1525505037497800332,3051010046845426176,2763.05591,1685.94373,4133.19141,3935.43652,3353.17065,5355.66748,20033,102.87658344036323,-8.200509391957397,4,0,1376,4,0,1354]
[1525505038152404420,3051010046843527808,2456.88013,1289.34814,3888.16089,4863.0791,3547.12231,6787.3457,10033,102.87420778361152,-8.19899312424126,4,0,1376,4,0,1354]
[1525505038366999516,3099048461478815360,4199.88184,2855.18945,7044.29102,5342.94287,4307.70557,7686.74902,10033,102.87486103748309,-8.198048424026787,4,0,1376,4,0,1354]
[1525505219287473192,3051010424800649472,4147.73242,2792.64502,6138.68652,5699.79541,4557.83154,8152.62646,20033,102.88154968108806,-8.199450515205953,4,0,1376,4,0,1354]
[1525505219562534706,3051010424800649600,2940.88916,1459.94067,4701.6001,5850.78564,4606.74268,7565.69971,20033,102.87946606875238,-8.19931692918463,4,0,1376,4,0,1354]
[1525505224137858869,3051010424806249216,2448.07886,2282.65674,2619.56665,2393.70557,2268.72363,2527.69678,10033,102.88614240247568,-8.193117658755542,4,0,1376,4,0,1354]
[1525505226453742254,3051010420502751616,3687.14307,2193.5249,5553.43799,1356.76416,1151.4856,1629.92017,10033,102.88801186662234,-8.19108505915985,4,0,1376,4,0,1354]
[1525505236181648365,3051010459167411456,1881.44873,1178.10767,3003.18408,4746.5127,3875.78906,6140.95703,10033,102.8919837390745,-8.191166082667344,4,0,1376,4,0,1354]
[1525505237326855872,3051010459165987200,6382.55762,4438.56104,8567.69727,7155.50146,5420.87598,9082.51367,10033,102.89566268319564,-8.18803506281592,4,0,1376,4,0,1354]
[1525505238095356138,3051010459165987072,5590.45068,3321.24243,8019.021,6164.02881,4799.37305,8728.31445,10033,102.89420967498268,-8.186140369526003,4,0,1376,4,0,1354]
[1525505238896794392,3051010459167411328,6009.44043,3113.55493,9565.77344,2892.771,2427.70117,4471.16406,20033,102.88782410233028,-8.187314655336587,4,0,1376,4,0,1354]
[1525505241935834740,3051010459160386688,3994.70435,1640.64795,7420.09424,7996.12109,6092.1958,10352.6523,21033,102.89927365549488,-8.18381640357074,4,0,1376,4,0,1354]
[1525505242873430747,3051010459160386944,3053.30786,1638.17236,5038.49414,8140.95654,6196.8042,10148.5713,20033,102.89609198669244,-8.183135080176106,4,0,1376,4,0,1354]
[1525505242928424474,3051010459160386816,3201.49292,1821.43701,4798.30811,1460.31384,1188.57812,1733.84326,10033,102.89568147921334,-8.182522256939945,4,0,1376,4,0,1354]
[1525505243500258081,3051010459165986944,4815.97461,2196.12988,8078.34814,5172.4209,3886.87402,6889.98438,10033,102.8956690589269,-8.181042188853588,4,0,1376,4,0,1354]
[1525505244033861888,3051010459165986816,3444.90332,2070.26562,5020.13916,2825.40259,2477.87451,6086.51367,20033,102.8993962489938,-8.180024755757023,4,0,1376,4,0,1354]
[1525505290531679840,3051010562239601408,1046.85168,602.258545,1924.32593,4430.44238,3596.86743,5576.17725,10033,102.90108639451364,-8.177735314799103,4,0,1376,4,0,1354]
[1525505292834258901,3051010562245392512,2917.23657,2034.48157,4103.53906,3650.63818,3005.94434,5015.09326,10033,102.90818510146882,-8.174646619425332,4,0,1376,4,0,1354]
[1525505305329430377,3051010596606475648,6017.74512,2909.42212,9181.65625,6401.25098,5126.39355,8204.27051,10033,102.91295381547664,-8.171624830797525,4,0,1376,4,0,1354]
[1525505306164363859,3051010592301497728,3950.51587,2327.31812,6943.24072,8714.97363,6667.38525,12272.3418,10033,102.91915982634607,-8.168948752077485,4,0,1376,4,0,1354]
[1525505307528918109,3051010596604940160,435.879578,422.638702,450.835693,435.613403,421.067139,457.777344,10033,102.9106130584556,-8.168837019307865,4,0,1376,4,0,1354]
[1525505308731198423,3051010596599339392,2072.104,1053.60217,3165.32471,3676.38086,3260.59204,4782.87744,10033,102.91338584405868,-8.165706174422256,4,0,1376,4,0,1354]
[1525505311386085292,3051010596605113344,4163.61621,3275.70752,6132.3833,3719.69775,3012.03369,4311.95508,10033,102.91707509744889,-8.165131668682566,4,0,1376,4,0,1354]
[1525505311697204855,3051010592301499776,6343.65039,4512.75879,8669.82715,5072.78174,3899.81665,6308.31299,10033,102.91792845917176,-8.163444358414102,4,0,1376,4,0,1354]
[1525506047612770564,3051012074068485376,2977.0813,1667.4104,5327.56689,null,null,null,10000,102.92547285947724,-8.155823327668081,4,0,1376,4,0,1354]
[1525506047740255234,3051012074073845632,6532.06543,5020.81641,8770.41309,5281.61426,4495.7207,6315.65137,10033,102.92528085870916,-8.15534393179505,4,0,1376,4,0,1354]
[1525506061466535654,3051012104129991552,3318.01245,2082.93286,5455.31836,6272.99219,4658.12012,8850.5459,10033,102.93644536541385,-8.152008525822918,4,0,1376,4,0,1354]
[1525506063540691542,3051012108433573376,3207.78369,2348.49072,4569.06055,3305.01733,2568.92285,4346.53857,10033,102.93227580453323,-8.149872394153455,4,0,1376,4,0,1354]
[1525506066191933846,3051012108433562368,4172.30713,2795.07275,5659.71924,5038.44141,3672.20142,6898.72998,10033,102.94367128782191,-8.146597269099285,4,0,1376,4,0,1354]
[1525506067561187233,3051012108433564032,4192.0498,3448.91602,5529.73438,3895.05396,3161.42896,4621.3916,10033,102.93966466606882,-8.144942560817078,4,0,1376,4,0,1354]
[1525506112853453291,3051012207209217024,4950.05566,2820.85718,7646.57031,1613.30347,1305.93103,1958.02991,10033,102.9469728271976,-8.14263846457043,4,0,1376,4,0,1354]
[1525506113644879497,3051012211512763520,2014.22644,1356.12,3085.59741,3063.98633,2483.47144,3821.1001,10033,102.9520580222596,-8.140419916000045,4,0,1376,4,0,1354]
[1525506114112646219,3051012211507354752,3704.24097,1930.35059,5725.39258,4907.82666,3846.92017,6501.12354,10033,102.95002211358036,-8.139896699298966,4,0,1376,4,0,1354]
[1525506115236602476,3051012207209209856,275.332611,258.568359,295.112946,278.01123,261.354523,294.368713,10033,102.94594363364124,-8.139329417646282,4,0,1376,4,0,1354]
[1525506116593124875,3051012207209209728,2817.14844,1909.32007,5943.81104,3026.86646,2464.92065,3913.8042,10033,102.95318243119893,-8.139461386201456,4,0,1376,4,0,1354]
[1525506118392710298,3051012211507332480,3471.46289,1802.20227,6056.29834,1439.01111,690.523621,2107.42358,20033,102.95609082470456,-8.135147174468226,4,0,1376,4,0,1354]
[1525506118494041633,3051012211512756096,1175.28455,1125.46204,1218.96655,1163.95593,1122.15234,1206.21667,10033,102.95619712432868,-8.13442001633665,4,0,1376,4,0,1354]
[1525506120405638710,3051012211507338496,2488.39673,1334.54932,5414.42773,6189.60254,4692.47705,8477.99902,10033,102.95137218519494,-8.133391536639852,4,0,1376,4,0,1354]
[1525506120442856716,3051012207209211264,4186.61377,3266.6687,5950.14355,3577.7417,3092.53955,4369.6748,10033,102.95055677456264,-8.133141311418553,4,0,1376,4,0,1354]
[1525506130071253879,3051012245867063680,2616.16895,1494.81067,5517.33496,5178.26367,4094.36182,6630.30127,20033,102.9565724640468,-8.133472502381832,4,0,1376,4,0,1354]
[1525506130366442961,3051012245867056256,5321.74316,2532.49292,10511.9043,4599.06201,3685.98608,6045.32617,10033,102.95759788988715,-8.132130457503978,4,0,1376,4,0,1354]
[1525506132032741217,3051012241573876096,4156.03662,1912.03503,8082.78564,8150.51025,6707.31982,10075.0332,20033,102.956856310438,-8.130400371212971,4,0,1376,4,0,1354]
[1525506133931813318,3051012245873904512,3316.98608,2382.8103,5609.84424,2893.41162,2321.15601,3592.29565,10033,102.9636138138402,-8.128995990262263,4,0,1376,4,0,1354]
[1525506134509398316,3051012241572295680,5365.95264,3690.17798,6993.95752,3844.6731,3140.06348,4921.1665,10033,102.96359187041622,-8.128297560772731,4,0,1376,4,0,1354]
[1525506137470568887,3051012245872481792,7871.26025,3888.49463,16210.7666,5114.39111,3957.79834,6736.23291,10033,102.96205212579602,-8.12462161749947,4,0,1376,4,0,1354]
[1525506320815059933,3051012623829596160,3766.854,2647.52026,6387.51953,3951.55298,2833.90845,5634.78955,10033,102.96761199060155,-8.122184557040079,4,0,1376,4,0,1354]
[1525506321373094903,3051012623824128640,3319.60352,1879.42505,5729.29053,4385.58789,3349.44995,6223.60156,10033,102.96728443463252,-8.120993102819835,4,0,1376,4,0,1354]
[1525506323029735065,3051012623824108160,4454.76025,1794.49573,6483.31201,5504.69629,4491.51758,6881.22119,10033,102.97656032550056,-8.119240469426217,4,0,1376,4,0,1354]
[1525506324899882622,3051012619526074368,4472.76758,2691.03271,7103.82764,5585.43018,3992.0481,7535.52832,10033,102.97266137682531,-8.118241943484348,4,0,1376,4,0,1354]
[1525506325327919047,3051012623829586048,2376.26514,2237.98389,2506.10083,2323.61548,2205.30298,2464.73511,10033,102.97344023544842,-8.11604682706743,4,0,1376,4,0,1354]
[1525506326085207030,3051012623829584768,3261.20654,1763.75488,5283.96729,8508.02832,7080.49268,10764.1387,20033,102.9747141606374,-8.115349530540431,4,0,1376,4,0,1354]
[1525506341653407267,3051012658189305344,243.542999,242.706161,244.319244,243.526138,242.734085,244.52623,10033,102.98726235350912,-8.107103018071376,4,0,1376,4,0,1354]
[1525506343931881096,3051012658190757632,2568.86938,1382.33765,3835.3457,3286.17944,2738.25488,4627.8916,10033,102.986199732816,-8.104333896850575,4,0,1376,4,0,1354]
[1525506388975915611,3051012761268511616,4580.30518,3118.04468,6580.5332,3560.9895,2617.03003,4748.15381,10033,102.99458867247962,-8.102137253311364,4,0,1376,4,0,1354]
[1525506389887173404,3051012756968371456,5160.89551,3372.15234,7350.06201,4313.44922,3196.69434,5747.50439,10033,102.9879966947845,-8.102472441472656,4,0,1376,4,0,1354]
[1525506390051350546,3051012756965028352,6135.90088,3673.97144,10913.1826,4383.66797,3230.21997,6213.46191,10033,102.98882540898708,-8.102265706459717,4,0,1376,4,0,1354]
[1525506391739104807,3051012761268505600,5102.21924,3079.31177,7425.07275,4660.86865,3529.63257,6118.2085,10033,102.9985305827613,-8.100601591362956,4,0,1376,4,0,1354]
[1525506392044019581,3051012761268509184,3222.76782,2288.5874,4541.01465,3539.82935,2745.55151,4543.08594,10033,102.99502980114738,-8.100742141796248,4,0,1376,4,0,1354]
[1525506394187109186,3051012761268509568,5435.16943,4038.39966,7572.38867,4080.50635,3291.05981,5703.6875,10033,102.99211139088426,-8.098576704162342,4,0,1376,4,0,1354]
[1525506406654790139,3051012795628238080,2647.10889,2075.85156,3582.99268,2643.4165,2242.5918,3300.14746,10033,102.99959277138588,-8.093758723776416,4,0,1376,4,0,1354]
[1525506407747810492,3051012795622678400,2321.70654,1421.10693,5333.78809,4614.23389,3012.89111,7006.66309,10033,103.00378045550606,-8.091966781040394,4,0,1376,4,0,1354]
[1525506407948145504,3051012795622677120,2593.01953,1477.46753,4857.08789,1730.74768,1467.39709,2103.71631,20033,103.0039987060198,-8.090794468172005,4,0,1376,4,0,1354]
[1525506408712263049,3051012795628232704,6609.3125,5110.97705,8485.17285,7102.06689,5194.896,8252.85547,10033,103.00740271921768,-8.092163969771528,4,0,1376,4,0,1354]
[1525506408972882394,3051012795622672896,2709.12964,1541.38245,4414.49414,4416.85498,3473.16138,6152.54736,10033,103.00891367545675,-8.091089209768484,4,0,1376,4,0,1354]
[1525506409287935242,3051012795622674176,6165.5415,3464.06958,10707.2578,6111.7627,4886.875,9165.11719,10033,103.00644839025864,-8.090913548811402,4,0,1376,4,0,1354]
[1525506410838119605,3051012795628233088,3456.69824,2324.68872,4845.49951,3932.48096,2899.7749,4997.48828,10033,103.00433319463374,-8.090196079444995,4,0,1376,4,0,1354]
[1525506411512235966,3051012791326911232,4913.9375,2552.73242,8466.26465,4363.93359,3188.98975,6060.67773,10033,103.00510006286606,-8.088376995488153,4,0,1376,4,0,1354]
[1525506411988377924,3051012795629704704,3094.2854,1788.22546,5214.92773,3023.02026,2583.16138,6186.69971,10033,103.00813124979165,-8.087098020506392,4,0,1376,4,0,1354]
[1525518139427544458,3051036263330685824,3866.83789,2545.90479,5846.67822,3601.10107,2659.56006,5632.66211,10033,103.01570395164332,-8.084343083432412,4,0,1376,4,0,1354]
[1525518141799612189,3051036263330683392,541.077576,531.769226,549.446228,542.628906,535.324829,550.281067,10033,103.01478671262832,-8.0814031669217,4,0,1376,4,0,1354]
[1525518142009319339,3051036263330686592,8302.29199,6607.53857,10552.0723,6759.82031,5509.69482,8370.46191,10033,103.01118559318124,-8.081848814688549,4,0,1376,4,0,1354]
[1525518142150179240,3051036263327370368,4227.21826,2855.9209,6312.50293,4455.74121,3310.61646,5725.17285,10033,103.01385032060732,-8.081139477693903,4,0,1376,4,0,1354]
[1525518142589675859,3051036263330681472,4357.89648,3117.32495,6571.25049,4040.62036,3093.15894,5054.92627,10033,103.01822449260928,-8.082487022396531,4,0,1376,4,0,1354]
[1525518143948678065,3051036263330676224,2292.22144,2131.0354,2484.22363,2214.21777,2063.96436,2364.61621,10033,103.02307375635525,-8.07893747456078,4,0,1376,4,0,1354]
[1525518144788655691,3051036263327364480,4323.30615,2531.89258,7602.81152,5760.12109,4636.84375,8168.64258,10033,103.01547736960264,-8.079964591578804,4,0,1376,4,0,1354]
[1525518145509936515,3051036263330680192,5000.35547,4354.31152,5885.46045,5620.21631,4931.61426,6341.37744,10033,103.01550576278365,-8.078221639659759,4,0,1376,4,0,1354]
[1525518157640610480,3051036297687083136,1695.60144,1047.6582,2709.62158,7394.54688,5726.47461,10136.8584,10033,103.02144683062944,-8.075493955219486,4,0,1376,4,0,1354]
[1525518157681849262,3051036297690411776,2483.34912,2370.62231,2592.05933,2446.9646,2339.73999,2619.07373,10033,103.02150146628904,-8.075115620062283,4,0,1376,4,0,1354]
[1525518157950257167,3051036297687076864,5450.38965,2950.97974,11837.4072,3789.00439,2946.00757,5456.56006,11033,103.02286237394144,-8.07395750093106,4,0,1376,4,0,1354]
[1525518158434973861,3051036297679346816,2884.63477,1909.21033,6487.12109,3463.50122,2787.10791,4505.79297,10033,103.02075878787736,-8.072954215742872,4,0,1376,4,0,1354]
[1525518158555600548,3051036297690407552,4364.31055,2601.90747,6436.84717,2478.17236,1973.87244,3699.41772,10033,103.02441587612792,-8.073822420535109,4,0,1376,4,0,1354]
[1525518159187650103,3051036297687504128,4660.04004,2566.56323,6920.27979,6074.36182,4623.94629,8110.2041,10033,103.02219601923186,-8.072461129600065,4,0,1376,4,0,1354]
[1525518161756713346,3051036297690403584,3830.62671,2846.2666,6004.11475,3212.33569,2672.53662,4010.35376,10033,103.02724304374004,-8.071502550916097,4,0,1376,4,0,1354]
[1525518162503970956,3051036293387990784,4541.79883,3039.7666,6116.04004,3253.21558,2281.59839,4341.46094,10033,103.02552512833294,-8.069240769006427,4,0,1376,4,0,1354]
[1525518206906757152,3051036400770283648,3255.82544,2856.79565,3656.17773,3154.85327,2733.896,3792.83032,10033,103.03642597157392,-8.068891787505763,4,0,1376,4,0,1354]
[1525518212070439161,3051036400769604480,2169.62964,1262.62646,2889.97217,3335.42529,2631.30884,4477.63135,10033,103.04012495578756,-8.061796253388312,4,0,1376,4,0,1354]
[1525518214532910307,3051036400769602560,3603.09546,2456.28613,5289.15234,2646.24561,1998.72278,3625.67554,10033,103.04000937895928,-8.058943042723795,4,0,1376,4,0,1354]
[1525518214948312509,3051036400766235520,3852.10352,2174.74316,6926.76953,null,null,null,20099,103.04020089708808,-8.05843375406001,4,0,1376,4,0,1354]
[1525518215086626938,3051036396468006528,3234.72974,2068.79126,5808.91016,2695.78491,1812.8822,4180.35742,10033,103.0391546003924,-8.057873985861244,4,0,1376,4,0,1354]
[1525518215269517451,3051036400766231552,2894.91724,1650.47302,5154.73926,8415.97363,6682.42627,11112.7148,20033,103.04132586130432,-8.056710960846578,4,0,1376,4,0,1354]
[1525518228927660787,3051036435129490560,511.727295,475.615601,557.982666,542.218018,488.278625,589.255493,10033,103.05134884983754,-8.053363162444583,4,0,1376,4,0,1354]
[1525518230391642122,3051036435129490432,4587.63086,3014.17114,6615.98389,5754.3501,4408.81689,7286.625,10033,103.05443170935864,-8.049486888996055,4,0,1376,4,0,1354]
[1525518232549366935,3051036435129322496,4210.22607,2928.17603,6352.91211,3221.61963,2548.34131,4347.28027,10033,103.05226726363784,-8.046834757219752,4,0,1376,4,0,1354]
[1525518415911802772,3051036808784867328,4629.17578,3005.69971,6837.4624,4523.46973,3326.52783,5824.77686,10033,103.05265612122972,-8.04563924296703,4,0,1376,4,0,1354]
[1525518416207604169,3051036808784101888,5349.71729,3517.22168,7397.93701,5936.29883,4655.16357,8059.8208,10033,103.057480263296,-8.045998763279336,4,0,1376,4,0,1354]
[1525518416823104282,3051036813083577472,4262.06494,2227.3667,6303.61328,7739.57178,6011.11523,10096.1748,10033,103.0568756317657,-8.044165863347338,4,0,1376,4,0,1354]
[1525518430994541768,3051036847446167552,4954.72998,3122.34253,7292.92773,5025.94775,3669.54907,7037.73926,10033,103.06841411207516,-8.038575405671558,4,0,1376,4,0,1354]
[1525518431593534582,3051036847446163072,5432.12891,2416.6543,10095.7227,5487.82617,3523.34668,7058.89404,10033,103.0735783940974,-8.036885286366171,4,0,1376,4,0,1354]
[1525518433549743416,3051036847442735616,3083.56567,1625.81042,6119.0415,7825.9292,6401.24658,10847.1709,20033,103.06714679909754,-8.03595128017993,4,0,1376,4,0,1354]
[1525518436028093006,3051036847446156416,1274.52087,1192.09412,1391.98596,1309.69446,1223.77393,1411.22217,10033,103.07818755167207,-8.031570893703387,4,0,1376,4,0,1354]
[1525518482890162762,3051036950525367424,5613.42725,3951.16113,8468.21973,4107.26367,2701.15234,5994.24463,10033,103.08233409202153,-8.02847623835097,4,0,1376,4,0,1354]
[1525518483816575131,3051036950525365632,3854.04443,2407.48071,5877.83936,3825.9502,2827.91528,5456.52734,10033,103.08156198694496,-8.025837476112441,4,0,1376,4,0,1354]
[1525518484998440028,3051036950521906560,4205.12598,2287.36426,7234.91895,8315.92285,6486.77295,10401.6348,20033,103.07982813501694,-8.026561734627931,4,0,1376,4,0,1354]
[1525518485697933483,3051036950525366656,4325.521,2771.47681,7858.30518,3614.10425,2409.15259,5216.22314,10033,103.07778473100944,-8.024605084212796,4,0,1376,4,0,1354]
[1525518486244302121,3051036946223398656,3570.36157,2318.37744,5340.58789,5429.29053,3991.68433,7586.46191,10033,103.08427243314176,-8.025634603857341,4,0,1376,4,0,1354]
[1525518487275404622,3051036950525361024,3703.11108,2139.87085,5686.47217,3219.66211,2368.45752,4749.36865,10033,103.08777648170884,-8.02365229407661,4,0,1376,4,0,1354]
[1525518488563465278,3051036946223093376,3327.1687,2477.52051,4683.12842,2880.31421,2247.45068,3771.77759,10033,103.08309666235432,-8.022899300473236,4,0,1376,4,0,1354]
[1525518489589170441,3051036950525360128,1340.82043,1306.10474,1368.5719,1336.35437,1303.29211,1371.01587,10033,103.08660630085836,-8.020567418805864,4,0,1376,4,0,1354]
[1525518499379461406,3051036984885094784,4752.36182,3456.22607,6475.76416,3355.05518,2849.52295,4538.76562,10033,103.09191744928236,-8.01975302474715,4,0,1376,4,0,1354]
[1525518503964002230,3051036984881597184,3687.19189,2157.55542,6108.41064,3700.8772,3082.62671,4927.13379,20033,103.09434268771788,-8.01501715778211,4,0,1376,4,0,1354]
[1525518504854592410,3051036980582845568,2516.16675,1654.13879,4286.63721,3220.5188,2406.44336,4891.83008,10033,103.09771148995428,-8.013835686396378,4,0,1376,4,0,1354]
[1525518506666204756,3051036984882265344,6231.26855,3821.96948,13769.6914,4401.22021,3343.60425,5876.88916,10033,103.0971566825263,-8.011995235880113,4,0,1376,4,0,1354]
[1525518507090476910,3051036984885088128,699.688416,691.47467,708.110229,696.707886,687.304871,705.142761,10033,103.09406186687757,-8.011014357491504,4,0,1376,4,0,1354]
[1525519237978812445,3051038458051894784,4037.36475,2053.85059,7135.77637,12503.4199,10874.7227,14581.7412,20033,103.10361065495032,-8.011003475336183,4,0,1376,4,0,1354]
[1525519240117917715,3051038462353831808,4036.48315,3201.03809,5661.39746,3630.9668,2931.29883,4703.28223,10033,103.10101691419564,-8.008798846793677,4,0,1376,4,0,1354]
[1525519241590932904,3051038462353830016,723.584045,712.150635,737.042297,726.931885,715.410217,737.937134,10033,103.10019059115864,-8.005923159266032,4,0,1376,4,0,1354]
[1525519256128418509,3051038496710910976,7139.92773,2501.46875,10236.5,6526.79883,5195.31396,8550.58691,20033,103.11478850340076,-7.999579350000722,4,0,1376,4,0,1354]
[1525519256629712371,3051038496710023552,3600.04932,2102.89478,4981.53711,5578.58447,4414.48682,7775.10254,20033,103.11396231399158,-7.99862488096573,4,0,1376,4,0,1354]
[1525519259480495026,3051038496713555968,2619.81934,1852.97998,3658.03003,1770.70618,1384.11829,3012.27905,10033,103.11993339805468,-7.996612656712055,4,0,1376,4,0,1354]
[1525519261455070657,3051038496713557248,5228.77783,2234.62085,8683.2207,6234.22754,4852.95654,8258.81445,10033,103.1152229644882,-7.995328637689949,4,0,1376,4,0,1354]
[1525519261742551830,3051038492411642496,3128.79297,1786.9613,5650.56934,1243.44116,1038.43384,2290.0105,10033,103.11586840215963,-7.994066047266563,4,0,1376,4,0,1354]
[1525519262306016049,3051038492415509888,4001.09814,2594.20093,6158.08789,3636.41772,2453.63965,5235.51367,10033,103.11497492531454,-7.992435818537456,4,0,1376,4,0,1354]
[1525519307432153436,3051038595490582656,3536.47876,2261.47803,5397.90137,3198.54858,2431.00903,4564.10938,10033,103.12642756254816,-7.991491582277386,4,0,1376,4,0,1354]
[1525519309300010690,3051038599789209472,3035.72925,1565.64941,6528.06836,6362.52783,5233.44971,9053.09277,20033,103.120496009266,-7.989413203329373,4,0,1376,4,0,1354]
[1525519310810556948,3051038599792762240,2495.0437,1439.5636,4316.57959,6050.67725,4741.75439,8063.83105,10033,103.12769837012378,-7.988492022785333,4,0,1376,4,0,1354]
[1525519311625046865,3051038599792759936,3084.19141,2553.49536,3829.67529,2740.08423,2308.83276,3332.83008,10033,103.12801685286198,-7.986021215242289,4,0,1376,4,0,1354]
[1525519312258453795,3051038595490590720,3961.41699,2579.33179,8229.06348,2966.28125,2230.63232,4162.01855,10033,103.1302778315092,-7.985855088255677,4,0,1376,4,0,1354]
[1525519324311142595,3051038634152493312,2140.45557,1816.84155,2424.84814,2187.78369,1919.18225,2656.43408,10033,103.13262100809771,-7.981914832111993,4,0,1376,4,0,1354]
[1525519325951406027,3051038634148908800,3108.50122,1984.18677,4957.14307,2683.46313,2128.27197,5184.76611,10033,103.1333665792095,-7.98102037076327,4,0,1376,4,0,1354]
[1525519326150008935,3051038634152491392,3086.59204,2210.46362,4546.97412,2537.58936,2096.37354,3084.08496,10033,103.13297026452165,-7.979988379797669,4,0,1376,4,0,1354]
[1525519328686982844,3051038629850344192,3049.42065,1747.52344,5058.45264,3454.7998,2541.06519,5786.8457,10033,103.14045381128273,-7.977221320624976,4,0,1376,4,0,1354]
[1525519328794027285,3051038634148895104,3640.78296,2236.06104,5378.86572,4477.40771,3524.46997,6062.83203,10033,103.13858555928736,-7.976849759815609,4,0,1376,4,0,1354]
[1525519329494333426,3051038629850606080,3143.50171,1541.95007,7856.18115,4041.7561,3206.38892,5345.98486,11033,103.14155003929912,-7.976125475253324,4,0,1376,4,0,1354]
[1525519330864616218,3051038634152486656,4572.94629,2797.68823,6970.56104,1521.80188,1263.79041,1958.99487,10033,103.13719698166112,-7.974643897654195,4,0,1376,4,0,1354]
[1525519514758960278,3051039007807474176,3534.92676,2340.17261,5390.66406,2954.78369,2269.48047,4116.06934,10033,103.14299287546332,-7.972068563527141,4,0,1376,4,0,1354]
[1525519516586535304,3051039012109601408,1573.00793,1316.07996,1846.052,1729.6615,1524.4386,2142.91724,10033,103.14590650730943,-7.967957197399087,4,0,1376,4,0,1354]
[1525519517693869656,3051039012109598976,4234.9834,2030.9552,6443.17432,5529.02393,4359.01514,7610.4165,10033,103.15109562036862,-7.967646590972363,4,0,1376,4,0,1354]
[1525519531909680938,3051039042167225344,4892.77539,3024.79419,7684.72656,4145.39062,2965.14038,5777.42285,10033,103.15455019556424,-7.962763060609809,4,0,1376,4,0,1354]
[1525519533995731327,3051039046465690752,496.341827,449.374084,554.665588,527.465271,481.799347,586.862732,10033,103.16178675930992,-7.960912562729347,4,0,1376,4,0,1354]
[1525519538084986354,3051039046465677952,3434.86011,1868.38159,5328.79883,7191.39844,5641.89014,10140.1787,10033,103.16280256618298,-7.9532732057257,4,0,1376,4,0,1354]
[1525519582459907296,3051039145246453376,2790.20166,1772.70947,4493.33301,2134.90039,1793.75757,3657.95752,10033,103.16891641405742,-7.953320710540657,4,0,1376,4,0,1354]
[1525519584202684036,3051039149548540416,4814.21045,3327.73315,6654.69824,3379.59424,2847.93213,4891.28809,10033,103.16422906902451,-7.951612241218523,4,0,1376,4,0,1354]
[1525519584829540709,3051039149544877184,4275.18311,2770.5459,6816.58643,3853.56641,3249.31006,5492.49414,10033,103.16884085756692,-7.9495245247046,4,0,1376,4,0,1354]
[1525519585432003123,3051039145246460928,2568.21045,1829.63647,3936.32349,2128.91895,1547.72412,3295.03418,10033,103.16634578179423,-7.948363954681621,4,0,1376,4,0,1354]
[1525519598489764665,3051039183908269696,606.879517,444.808533,924.434753,4993.11035,3950.9729,7080.96338,10033,103.1790661303394,-7.946188068440928,4,0,1376,4,0,1354]
[1525519599364021471,3051039183905677824,3743.71582,2251.84692,5973.83252,5965.39014,4666.22412,7684.06592,20033,103.1777844401179,-7.943679068585599,4,0,1376,4,0,1354]
[1525519600164183295,3051039183908268416,1431.98132,1387.97485,1474.38904,1424.11987,1385.64685,1460.99487,10033,103.17884622045386,-7.942713196010008,4,0,1376,4,0,1354]
[1525519600273879400,3051039183908267648,3006.47559,1856.80103,4687.35352,1763.85022,1378.12646,2301.73828,10033,103.18081649699948,-7.942547786312401,4,0,1376,4,0,1354]
[1525519600822713691,3051039183904593280,4825.2998,2770.71143,6858.99902,2951.20581,2408.44434,4669.89307,10033,103.17662217566436,-7.943434939938761,4,0,1376,4,0,1354]
[1525519602530396410,3051039183904584832,1787.98218,946.971313,2874.97461,4741.48438,3605.10547,6900.00537,10033,103.17822104369988,-7.939175628367784,4,0,1376,4,0,1354]
[1525519603029875202,3051039183905511552,4660.97461,1994.42334,10143.0566,4728.03857,3888.18774,6193.32764,20033,103.18583734669282,-7.940583185712694,4,0,1376,4,0,1354]
[1525519603623456900,3051039179606209536,5142.57666,2976.41846,7663.34131,3226.76831,2207.99707,4963.0542,10033,103.18434422433882,-7.938733207012084,4,0,1376,4,0,1354]
[1525519605219112485,3051039183904575744,5086.43066,2896.0061,7867.87598,3450.14673,2866.92065,5263.12988,20033,103.18248998427704,-7.937819645775544,4,0,1376,4,0,1354]
[1525522536944255777,3051045059423522176,2814.49756,2147.29321,4098.47119,2512.80981,2092.02539,3125.54297,10033,103.18774558140066,-7.934814240341875,4,0,1376,4,0,1354]
[1525522554467673926,3051045093779528192,5943.41992,4013.25439,8855.97168,4178.87207,3296.87866,5303.20947,10033,103.20278568497054,-7.92526265286146,4,0,1376,4,0,1354]
[1525522554505724050,3051045093783251328,4748.18799,2092.93872,9810.19043,null,null,null,10099,103.20305547056796,-7.925262500706914,4,0,1376,4,0,1354]
[1525522554653827186,3051045089482187392,3995.2063,2477.37939,9091.69727,2620.20776,1807.11169,3935.86694,10033,103.2024716628207,-7.92426456454105,4,0,1376,4,0,1354]
[1525522554701978894,3051045093783250560,2410.33887,2004.99292,2975.80225,2035.89526,1742.53796,2379.75635,10033,103.20457517883032,-7.924342422624436,4,0,1376,4,0,1354]
[1525522555128976325,3051045089481226624,3683.39819,2388.51636,5744.97412,2800.2666,2095.67017,5561.70361,10033,103.20093715889656,-7.923655310951963,4,0,1376,4,0,1354]
[1525522556808285136,3051045089481228544,5837.61768,3160.79077,12057.6611,2480.16333,1554.4834,4167.44922,10033,103.20021034285855,-7.921846178526988,4,0,1376,4,0,1354]
[1525522558613931359,3051045089481230336,1122.87756,936.522278,1412.29968,1243.71167,1080.22424,1463.08093,10033,103.20493851586014,-7.920302736446883,4,0,1376,4,0,1354]
[1525522561107604348,3051045089481234560,4186.98682,2879.58081,6541.58398,3148.93213,2375.37378,4614.80127,10033,103.20527743035184,-7.917149984183214,4,0,1376,4,0,1354]
[1525522607776090373,3051045192560453632,2965.64355,1984.34216,6055.26465,3150.53687,2220.45093,4183.88135,10033,103.2075286820684,-7.913959573205514,4,0,1376,4,0,1354]
[1525522611831438975,3051045192560458240,5063.59814,2731.15576,8218.04102,3403.59448,2526.1875,5062.79688,10033,103.2151573107354,-7.909119571952697,4,0,1376,4,0,1354]
[1525522612128692298,3051045196862453760,7516.25977,4366.90771,12833.8271,6399.8125,4950.771,8219.88086,10033,103.2138145848092,-7.90946403375627,4,0,1376,4,0,1354]
[1525522623282227746,3051045231218412928,3684.72461,2173.28662,5912.11572,null,null,null,10099,103.22426768785984,-7.906295885247717,4,0,1376,4,0,1354]
[1525522623350822447,3051045231218410112,3850.33545,2545.21167,5521.79541,3211.979,2440.03345,4538.2041,10033,103.22494907617288,-7.905670369264162,4,0,1376,4,0,1354]
[1525522623367423794,3051045231222185472,726.544617,641.974609,848.304443,726.917358,643.071289,821.16394,10033,103.22418892505928,-7.905706061815621,4,0,1376,4,0,1354]
[1525522627117938509,3051045231218403968,2594.84326,1203.76648,5436.62891,7334.32861,5871.16211,9408.40723,20033,103.22575071453736,-7.902234901411544,4,0,1376,4,0,1354]
[1525522627875438049,3051045231218396160,3948.11694,2213.729,6701.14258,3347.77783,2665.85156,8520.10645,10033,103.23129519157727,-7.900072524217895,4,0,1376,4,0,1354]
[1525522629765610500,3051045226920204800,5287.61182,3222.91187,8477.96094,4564.01709,3109.72217,6941.23096,10033,103.22684183319036,-7.898631558458578,4,0,1376,4,0,1354]
[1525522814629725946,3051045609179296256,3036.60938,2019.86975,5233.95996,2256.15601,1738.87793,3139.66821,10033,103.23473919185274,-7.893289187371296,4,0,1376,4,0,1354]
[1525522816375075574,3051045609175489536,3610.4585,1901.57166,7060.10938,6618.81934,5256.6792,8318.8916,20033,103.2381163820834,-7.891489406978692,4,0,1376,4,0,1354]
[1525522816814308578,3051045604877333120,5000.96533,3278.62256,7408.4292,3774.854,2698.95972,5272.67871,10033,103.24193138462064,-7.89105889900225,4,0,1376,4,0,1354]
[1525522828540826855,3051045643535215232,6247.08936,2854.84717,10143.3389,6560.73145,5070.25781,8652.83398,10033,103.24531390280046,-7.888734940218151,4,0,1376,4,0,1354]
[1525522830830167429,3051045643535211904,3403.88232,1565.78931,5106.12988,4922.76465,3990.8335,5977.375,10033,103.24276153266408,-7.886004068953387,4,0,1376,4,0,1354]
[1525522831699949666,3051045643539024768,1617.64746,1437.6637,1836.95264,1605.87708,1425.97937,1803.35498,10033,103.2453679431924,-7.884869607651637,4,0,1376,4,0,1354]
[1525522834731918411,3051045639237079296,4980.5,3017.56665,7888.26611,3239.5061,2108.90894,4647.52686,10033,103.24748180164131,-7.882842536836225,4,0,1376,4,0,1354]
[1525522835651471247,3051045639237081600,1749.39917,1350.94495,2255.84058,1441.72473,1238.56335,1861.40442,10033,103.24606438332354,-7.880063530531313,4,0,1376,4,0,1354]
[1525522836377922247,3051045643535193472,2328.49292,1100.86108,3854.47827,3141.71924,2594.40186,5089.67285,10033,103.24884809711271,-7.87908972764673,4,0,1376,4,0,1354]
[1525522880367902851,3051045742316297472,3132.9585,2164.71045,4744.33203,2399.52319,1927.74768,3183.53491,10033,103.25467160855474,-7.879374255835103,4,0,1376,4,0,1354]
[1525522880928363860,3051045742316487424,3212.38745,1693.40662,5348.43408,4150.04883,3260.96411,9372.54492,10033,103.25831452842311,-7.877936352379461,4,0,1376,4,0,1354]
[1525522881536909733,3051045746618232832,3809.0791,2262.19287,6708.51514,2555.86523,1957.64368,3541.88428,10033,103.2551718185613,-7.876747970864455,4,0,1376,4,0,1354]
[1525522883271089285,3051045742317126784,1131.79175,623.63208,1706.2511,1540.05249,1238.73718,1872.77222,10033,103.25607194805862,-7.875227847459759,4,0,1376,4,0,1354]
[1525522883712211849,3051045742316301824,3727.427,2185.81519,5535.32373,2803.42065,2255.40967,4245.14648,10033,103.253794459776,-7.874198233607338,4,0,1376,4,0,1354]
[1525522887084218136,3051045742316304256,4470.50293,2834.03418,8745.25684,2578.06934,1920.29431,3377.91772,10033,103.25885408121754,-7.871008400453165,4,0,1376,4,0,1354]
[1525522896983109337,3051045780974113024,3744.61597,1800.47656,6051.78809,5613.25684,4545.33984,7887.27148,20033,103.26611346707024,-7.871245077930484,4,0,1376,4,0,1354]
[1525522902296139082,3051045780974093568,3234.84497,1499.40649,5549.85791,5851.86963,4663.78125,8327.9541,20033,103.27438019952254,-7.864932336361054,4,0,1376,4,0,1354]
[1525522902403396226,3051045780974088704,3441.6936,1388.29688,6552.65381,5308.79346,4434.67188,6840.73584,20033,103.27467944428312,-7.863836154681255,4,0,1376,4,0,1354]
[1525522902902490355,3051045780974090880,6763.24805,4015.96851,10783.3955,10590.9414,8721.20703,12952.5967,20033,103.27352552270504,-7.863089110097086,4,0,1376,4,0,1354]
[1525522903524522445,3051045780974099840,4282.20215,2204.37012,7475.16846,6482.39453,5250.17432,7787.48145,20033,103.26858634740697,-7.863943306170924,4,0,1376,4,0,1354]
[1525522904934763021,3051045780977955968,1443.4375,1024.13037,2302.75439,2683.60425,1876.8053,3780.83423,10033,103.27341159878992,-7.859761470310428,4,0,1376,4,0,1354]
[1525523635763615907,3051047258446704896,2761.96191,2453.3562,3108.13696,2648.5188,2398.43408,2899.48145,10033,103.27727969634034,-7.861687978648055,4,0,1376,4,0,1354]
[1525523638029507755,3051047254144802432,2799.39746,1736.10864,3995.95557,2512.02539,1884.67676,4199.88428,10033,103.27464285621244,-7.858670176454725,4,0,1376,4,0,1354]
[1525523639110602851,3051047254144803840,4911.58154,2490.06519,8302.54883,3527.8877,2821.77271,4770.83154,10033,103.2770905593398,-7.856266205530452,4,0,1376,4,0,1354]
[1525523640694484261,3051047254144804864,5514.12793,3536.21582,8097.41455,4103.44385,3211.02368,5270.30225,10033,103.28107184788036,-7.855562366959169,4,0,1376,4,0,1354]
[1525523641971505717,3051047258442802688,3764.6106,1662.20288,5145.85889,4636.72559,3690.51855,5997.21875,10033,103.28439811515602,-7.852544367826421,4,0,1376,4,0,1354]
[1525523641984923756,3051047258446696960,3523.41992,1954.88367,6329.76025,4647.00732,3773.15039,7076.4541,10033,103.28447464164046,-7.852223409697874,4,0,1376,4,0,1354]
[1525523655064932549,3051047288504547712,4307.65088,1919.68079,7595.24268,1990.04004,1501.86536,2747.76562,10033,103.28580219198544,-7.850069704966842,4,0,1376,4,0,1354]
[1525523658749240421,3051047292806425088,2127.521,1669.85645,2736.12695,2260.45215,1694.97351,3107.78857,10033,103.29482818309462,-7.844864431442484,4,0,1376,4,0,1354]
[1525523659697732375,3051047292806964480,2139.521,1278.88916,5090.08984,2021.3761,1663.23828,3042.97681,10033,103.29121257929236,-7.844095067607667,4,0,1376,4,0,1354]
[1525523704561862835,3051047391583767296,2479.21338,1475.57434,3980.36987,2330.02002,1989.70239,3455.1626,10033,103.29798132474085,-7.842588993802636,4,0,1376,4,0,1354]
[1525523705199167064,3051047395883200000,5435.79199,2842.79077,9861.71973,6029.73877,4778.36377,7709.9585,20033,103.29909180499892,-7.841108081474238,4,0,1376,4,0,1354]
[1525523709899436955,3051047395885628672,1217.10571,1060.44055,1429.8501,1313.64624,1210.32971,1520.67847,10033,103.30652423796438,-7.835685301248236,4,0,1376,4,0,1354]
[1525523711735795656,3051047395885629184,2336.77783,1750.19482,3769.55127,2230.89526,1740.12048,2836.75977,10033,103.30217945597978,-7.833272108767844,4,0,1376,4,0,1354]
[1525523721952683644,3051047430241402880,3812.95532,1839.32031,7318.52832,7121.4707,5847.8667,9520.72168,20033,103.31203608738336,-7.831809172672807,4,0,1376,4,0,1354]
[1525523722941783430,3051047425944307584,3783.20215,2144.32886,5629.06689,6826.74561,4924.03906,8992.24219,10033,103.3138157345136,-7.830419433068354,4,0,1376,4,0,1354]
[1525523723271433470,3051047425943511424,1017.69202,703.736572,1536.70081,1368.00012,1158.99072,1603.57373,10033,103.31167985395057,-7.829996418153057,4,0,1376,4,0,1354]
[1525523723883331217,3051047430245363840,680.842041,646.335632,721.829041,674.705078,637.112732,714.438904,10033,103.30633002981564,-7.830828340213256,4,0,1376,4,0,1354]
[1525523725197657234,3051047430245359744,656.752686,581.139038,761.227783,640.812683,586.656067,707.08136,10033,103.31074351063693,-7.827577599206606,4,0,1376,4,0,1354]
[1525523725328429919,3051047430241401856,4207.46387,2341.72363,6766.49023,2731.0752,2363.10815,3215.36401,20033,103.308317468375,-7.828340225831501,4,0,1376,4,0,1354]
[1525523915734817155,3051047803900637696,4389.91553,2850.84399,6475.11426,4179.74707,2965.7439,5460.36426,10033,103.3272669045668,-7.816743365192968,4,0,1376,4,0,1354]
[1525523917358219546,3051047803900638336,2435.2002,1262.39844,4576.08984,3590.04102,2788.85278,4651.0874,10033,103.3255591437071,-7.815527937431571,4,0,1376,4,0,1354]
[1525523918271953306,3051047808198465792,2400.30884,1331.0802,3780.13965,8313.87305,6446.979,10399.4053,20033,103.32643557676091,-7.813971545830763,4,0,1376,4,0,1354]
[1525523918900880292,3051047803900638592,4436.2876,2655.91699,7119.9541,3550.48901,2412.95776,5199.42969,10033,103.32621670900116,-7.81267208658619,4,0,1376,4,0,1354]
[1525523932697082575,3051047842558181632,2901.97168,1816.61072,4640.46582,5555.40332,4268.02783,8171.19531,10033,103.33538128735434,-7.808841748344376,4,0,1376,4,0,1354]
[1525523933954364438,3051047842558169600,3786.17188,1757.76709,6307.0874,3783.93799,3223.85254,6111.29688,20033,103.3400286537174,-7.805300474298615,4,0,1376,4,0,1354]
[1525523935994322596,3051047842562194688,709.327576,666.425659,752.43927,703.565552,669.313599,751.403198,10033,103.33654723815135,-7.803366157574044,4,0,1376,4,0,1354]
[1525523981345977881,3051047941339593600,1532.93506,1023.6037,2618.72388,1886.96985,1653.98853,2465.38135,10033,103.34586898823076,-7.799972553189659,4,0,1376,4,0,1354]
[1525523983139957463,3051047945641403776,257.330963,256.075378,258.977661,257.70517,256.325745,259.670227,10033,103.34236095665304,-7.798891223302961,4,0,1376,4,0,1354]
[1525523985904912667,3051047945637363840,4099.31055,2247.92139,6241.99316,3971.13599,3352.08252,5472.1748,10033,103.34565166147216,-7.797812378778693,4,0,1376,4,0,1354]
[1525523986158853487,3051047941339594112,2118.18408,1361.6377,3183.27686,3353.40332,2469.66553,4799.47363,10033,103.3466147659801,-7.796545432012542,4,0,1376,4,0,1354]
[1525523986728303686,3051047945637358464,7051.3042,3100.98877,9847.38574,4885.83936,4027.16748,6567.50732,10033,103.3462006894697,-7.795126923690066,4,0,1376,4,0,1354]
[1525523996544823354,3051047980001135488,5059.7832,3351.10571,7195.5874,3184.21167,2529.42236,4095.40967,10033,103.35432149001936,-7.795673901613284,4,0,1376,4,0,1354]
[1525523997030285670,3051047980001135872,4670.37793,3935.51611,5666.41943,4183.18799,3806.61499,4641.68408,10033,103.3527677625018,-7.794808412933357,4,0,1376,4,0,1354]
[1525524000734459757,3051047975699333504,3384.57715,2091.16504,6045.44189,3006.45898,2185.53394,4194.78564,10033,103.359463959006,-7.791964555306975,4,0,1376,4,0,1354]
[1525524001828509694,3051047980001130752,1014.77716,703.10907,1778.84875,1688.3833,1363.68579,3380.18335,10033,103.36270887276912,-7.789229142193732,4,0,1376,4,0,1354]
[1525570921059778284,3051141812143926144,2313.10303,1525.07434,3430.8894,1642.72949,1396.87427,2212.63086,10033,103.37351400467595,-7.776190059463571,4,0,1376,4,0,1354]
[1525570931928162339,3051141850804576640,2131.28955,1902.87,2415.99878,2106.85376,1879.28467,2384.36694,10033,103.3769109503124,-7.776872727658237,4,0,1376,4,0,1354]
[1525570932820677520,3051141846503667328,3175.98315,2239.16821,4806.31201,3261.63916,2302.59741,5740.70947,10033,103.37500121455128,-7.774471008007846,4,0,1376,4,0,1354]
[1525570932917016317,3051141850804574592,1468.12024,782.9599,2593.52637,2900.10156,2419.50757,4394.13477,10033,103.37850061635402,-7.77547968364038,4,0,1376,4,0,1354]
[1525570933356315477,3051141850804573056,3577.08057,2104.80859,5015.96045,3304.28345,2525.68066,4256.87744,10033,103.3792353131218,-7.773271322884251,4,0,1376,4,0,1354]
[1525570937323747929,3051141850804567936,4401.93799,3171.80127,7124.55957,4836.80664,2920.30371,8987.81152,10033,103.38457394483096,-7.769602852377066,4,0,1376,4,0,1354]
[1525570938114448394,3051141846503676928,4971.21289,2821.03149,6664.78125,3396.99731,2619.13721,4884.68506,10033,103.38507571308357,-7.767217347086744,4,0,1376,4,0,1354]
[1525570940142886240,3051141850804567808,333.045685,327.639618,338.387848,333.850555,328.574585,338.943237,10033,103.37955222185064,-7.765570325164424,4,0,1376,4,0,1354]
[1525570984230460153,3051141949582892928,3279.78174,1940.56531,4863.25928,3130.59863,2303.38159,5426.18164,10033,103.3863270804301,-7.765608307624936,4,0,1376,4,0,1354]
[1525570984807646212,3051141953883777408,976.954346,953.184448,999.834045,981.478271,958.732849,1005.30652,10033,103.39202566794675,-7.764044215921074,4,0,1376,4,0,1354]
[1525570984824437355,3051141953879475968,3960.12305,1554.7312,6155.57812,8954.06836,7427.87402,11833.9268,10033,103.39133240827664,-7.764032845356905,4,0,1376,4,0,1354]
[1525570985077336860,3051141949582897280,3751.05029,2354.14258,6999.10742,3473.30078,2033.65552,5515.146,10033,103.389182658733,-7.764000081785201,4,0,1376,4,0,1354]
[1525570986038664403,3051141949582899840,1828.45227,1293.90479,3238.01367,1122.20166,993.524475,1355.95044,10033,103.38523714043892,-7.763236197805092,4,0,1376,4,0,1354]
[1525570987273252535,3051141949583768960,4603.20801,2335.96631,7111.71533,2594.9231,1955.18103,4132.76514,10033,103.38487028260796,-7.762031190477852,4,0,1376,4,0,1354]
[1525570989194358922,3051141953885059584,5195.85742,4185.11182,6573.61865,5810.76172,4480.56836,6826.28711,10033,103.39531566843004,-7.759229664835144,4,0,1376,4,0,1354]
[1525570990025831041,3051141949582904192,1648.16333,1238.47192,2423.06689,1537.7688,1296.75415,1967.79663,10033,103.38953188579758,-7.760248886860737,4,0,1376,4,0,1354]
[1525570990681201509,3051141953883775232,3550.46704,2549.09546,4659.8584,2944.52515,2343.2168,3603.89966,10033,103.38960138280478,-7.758411365280374,4,0,1376,4,0,1354]
[1525570990915369483,3051141953883774080,7823.23926,5915.15771,10470.5664,9942.73242,5726.04932,12398.1475,10033,103.39259798944742,-7.758739615487113,4,0,1376,4,0,1354]
[1525571002672376578,3051141988243505792,4935.84229,3077.4209,7235.02197,3422.21606,2425.48389,5064.34375,11033,103.40083384447613,-7.752548590265984,4,0,1376,4,0,1354]
[1525571006154097153,3051141983943511168,850.306824,538.119019,1897.36182,3922.05811,3052.85913,5298.32129,10033,103.40659134776536,-7.750313965081737,4,0,1376,4,0,1354]
[1525571006693087629,3051141983947902336,3914.36914,2459.87134,6187.47021,5488.9082,3890.47656,9051.21387,10033,103.4049437618118,-7.749203355766103,4,0,1376,4,0,1354]
[1525571006761802319,3051141983942661632,4717.80859,2477.31665,8216.97754,3113.52368,2353.00513,5001.43945,10033,103.40615474542376,-7.749175671478241,4,0,1376,4,0,1354]
[1525571007575345381,3051141988239176960,3740.57544,1985.61682,5293.38037,4823.91016,3680.88599,7298.04346,10033,103.39874708941576,-7.7505042734618526,4,0,1376,4,0,1354]
[1525571190452193561,3051142361899790592,3266.92358,2090.29785,4887.26904,3599.90796,2525.37524,5259.00732,10033,103.40930590673432,-7.746184557827396,4,0,1376,4,0,1354]
[1525571193436495152,3051142366200619648,2638.60254,1829.7312,5329.47754,2581.50098,1956.70337,3646.55884,10033,103.40699628784418,-7.742997582328605,4,0,1376,4,0,1354]
[1525571193777179087,3051142366196265600,3376.76489,1701.96497,5427.56201,3801.72656,3194.54175,4741.86035,10033,103.40852243602517,-7.741266434313791,4,0,1376,4,0,1354]
[1525571194573249048,3051142366200616064,3295.44531,1890.47913,7121.73193,4181.16455,2797.43677,5835.4541,10033,103.41298854560948,-7.742549737123394,4,0,1376,4,0,1354]
[1525571196182598856,3051142366200616192,1238.95996,1180.96265,1312.82812,1257.61328,1172.98572,1325.99866,10033,103.4115249927678,-7.741493057923935,4,0,1376,4,0,1354]
[1525571196202341537,3051142366196258176,3682.5918,1885.92871,5915.96143,1562.67566,1271.39783,5171.9248,10033,103.41198561024277,-7.741024741369272,4,0,1376,4,0,1354]
[1525571196698670870,3051142366200616576,2818.63013,2241.14453,3603.12476,2615.4917,2197.99585,3219.33447,10033,103.4090847951639,-7.740283055066728,4,0,1376,4,0,1354]
[1525571209092942068,3051142396260380160,3392.88452,1537.74158,9106.54102,4604.47119,3582.9231,7083.06543,10033,103.41723310523592,-7.73630443700817,4,0,1376,4,0,1354]
[1525571210014241030,3051142396260604928,4720.49902,2610.25513,7518.47314,5738.21143,4612.4082,7208.46826,20033,103.42068104940194,-7.734708037179356,4,0,1376,4,0,1354]
[1525571211230551760,3051142400555958400,2440.09155,1563.58032,4043.79932,957.382202,761.46228,1169.27722,10033,103.4253509972356,-7.73396241458871,4,0,1376,4,0,1354]
[1525571212420347303,3051142396259552000,7715.09326,4538.40869,11464.5576,4331.20312,2873.88794,7295.05615,10033,103.4293408672468,-7.731148104155074,4,0,1376,4,0,1354]
[1525571212862919763,3051142396259553536,4867.02148,2746.08423,9637.25391,3824.51343,2805.48535,5417.67822,10033,103.42651438879756,-7.730473947447532,4,0,1376,4,0,1354]
[1525571213365092360,3051142400561617536,2596.51196,2353.78442,2910.00122,2417.55298,2228.98315,2611.33105,10033,103.42254084582902,-7.731975080447071,4,0,1376,4,0,1354]
[1525571213992992478,3051142396260671616,2119.75464,1404.51819,3732.8208,3910.66431,3019.38354,4983.31543,10033,103.42282958301898,-7.730331797948096,4,0,1376,4,0,1354]
[1525571215261100075,3051142396259560704,7004.2417,4435.12646,10108.5088,4406.08154,3153.17993,5811.20557,10033,103.42560624732153,-7.726935984618561,4,0,1376,4,0,1354]
[1525571260277909860,3051142503635144320,3345.73682,1689.37036,5423.35205,5380.8667,4406.63135,6973.0376,20033,103.43288275613318,-7.725372080865062,4,0,1376,4,0,1354]
[1525571260973354309,3051142499339601024,3316.62524,2172.79907,5033.62939,1565.41479,1147.51562,5284.53809,10033,103.42708692032464,-7.7266704191806515,4,0,1376,4,0,1354]
[1525571261778893105,3051142499338780544,4271.89795,2517.04736,6059.77295,4501.57471,3345.56152,5814.15186,10033,103.43242096102968,-7.724398237701876,4,0,1376,4,0,1354]
[1525571263152593222,3051142503639547648,4249.18555,2670.66992,7173.47412,5832.61426,4272.85449,8059.73047,10033,103.43493227334643,-7.724159127001032,4,0,1376,4,0,1354]
[1525571266394261470,3051142503641480448,6697.96533,4989.83105,9658.51367,5871.67432,4012.8606,8288.56641,10033,103.4355740769045,-7.719272400281047,4,0,1376,4,0,1354]
[1525571278180500250,3051142537995962496,3701.05054,1843.32898,7892.39355,10218.9307,8191.9292,13607.4326,20033,103.43782435299256,-7.717033555606576,4,0,1376,4,0,1354]
[1525571278841884398,3051142537994856960,4102.80664,1955.82715,6571.88721,2426.96851,1140.83838,4071.29565,10033,103.44059585791902,-7.715526212438744,4,0,1376,4,0,1354]
[1525571279254781504,3051142537999278464,2443.80981,2034.13025,3056.51221,2173.39697,1950.48926,2419.89526,10033,103.44026967435316,-7.714851998189911,4,0,1376,4,0,1354]
[1525571281753655362,3051142537994835712,4225.86963,2419.85986,5909.36865,6032.92676,4722.42773,7646.50684,10033,103.44951662161613,-7.711170156309801,4,0,1376,4,0,1354]
[1525571282702369801,3051142533698541184,4937.27246,3089.64893,7258.33154,4226.78857,3342.49536,5945.54443,10033,103.44486499905868,-7.71179548500709,4,0,1376,4,0,1354]
[1525572014291244816,3051144015469319936,4054.66089,3122.06299,5537.95264,3170.85132,2562.7666,3957.27734,10033,103.45350746260944,-7.710786893735033,4,0,1376,4,0,1354]
[1525572015696048055,3051144015469319680,6168.12646,3718.06396,11506.1514,4412.41943,3177.29468,6363.24023,10033,103.45595012464176,-7.70726363530956,4,0,1376,4,0,1354]
[1525572015732436588,3051144011168098560,3619.1731,2095.20703,5159.68115,3908.82788,2948.17017,6630.38867,10033,103.45719410540217,-7.70709966179581,4,0,1376,4,0,1354]
[1525572016835466929,3051144015468017280,3140.28369,1803.55554,6103.18066,4131.92773,3068.03027,5375.06836,10033,103.45106979243116,-7.706807768974566,4,0,1376,4,0,1354]
[1525572017391154810,3051144015468016768,1058.08533,1028.01465,1091.06775,1053.73669,1015.67896,1095.09998,10033,103.44992807706184,-7.705277547374973,4,0,1376,4,0,1354]
[1525572017615981108,3051144015463566976,2391.54004,1263.51929,3697.93726,4235.47119,3451.07495,5671.83154,10033,103.45329141768394,-7.7057285112386,4,0,1376,4,0,1354]
[1525572018279932652,3051144015464576256,4364.04932,2840.17505,6250.83691,5943.51611,4733.13135,8265.19141,20033,103.45350275347526,-7.704034226145179,4,0,1376,4,0,1354]
[1525572019687929706,3051144011168100864,3479.0603,1704.48486,5360.50635,2949.54639,1564.43311,5710.26709,10033,103.46033612615688,-7.704118687802289,4,0,1376,4,0,1354]
[1525572032370710428,3051144049824312448,3760.56592,2200.09277,6687.05713,8284.94043,6516.88428,10564.9717,20033,103.46351680632289,-7.698829987458906,4,0,1376,4,0,1354]
[1525572033951229784,3051144045527055616,3090.9187,2128.32031,4525.17529,4205.77246,3166.81079,5458.41309,10033,103.46123273182688,-7.697819216805745,4,0,1376,4,0,1354]
[1525572083871068639,3051144152908271872,4007.38232,1798.32983,6477.46191,7873.35889,5888.1499,9643.67773,20033,103.473788940655,-7.68980382163674,4,0,1376,4,0,1354]
[1525572084340679087,3051144148606285952,3882.81812,2804.34521,6070.75391,4231.57568,2681.70459,6376.04199,10033,103.47927549810504,-7.688651115900292,4,0,1376,4,0,1354]
[1525572084822823268,3051144152902454400,3181.33521,1551.22009,5328.69434,7199.79639,5006.31299,9881.87695,20033,103.47759248382016,-7.687824321836081,4,0,1376,4,0,1354]
[1525572088304568220,3051144152902446336,4350.5083,2326.20386,7066.28857,6516.57373,4952.49414,8578.01172,10033,103.48243707957783,-7.685675001160179,4,0,1376,4,0,1354]
[1525572088611480349,3051144152902440576,3495.69946,2143.43335,4878.99854,6070.08105,4654.08105,8236.12305,10033,103.48502624612608,-7.68403749283276,4,0,1376,4,0,1354]
[1525572089446594097,3051144148606292864,5586.75391,3876.06714,8181.34961,5167.33984,4026.24292,6592.22314,10033,103.4776726264471,-7.684987451126403,4,0,1376,4,0,1354]
[1525572091122540057,3051144148606297472,1551.77466,1031.0863,2434.00708,6207.39307,4540.0083,8915.08789,10033,103.47769690330858,-7.681516318115025,4,0,1376,4,0,1354]
[1525572091231089953,3051144148606298240,3682.8313,2379.10107,5269.21729,5717.20752,4257.18555,7909.96777,10033,103.48070049346732,-7.681128144088049,4,0,1376,4,0,1354]
[1525572100905848319,3051144187262173440,3916.94409,1606.5238,8524.04395,7756.4668,6150.86523,9844.43164,20033,103.48592294585184,-7.680848354583308,4,0,1376,4,0,1354]
[1525572101390399158,3051144187266677504,8454.00098,6812.88281,11835.167,6392.36133,5283.18115,7835.99023,10033,103.48801449291985,-7.679730433935868,4,0,1376,4,0,1354]
[1525572104283288112,3051144182966047104,2717.28076,1418.9187,4764.75439,3860.48584,2957.06226,5893.1709,10033,103.48502975623384,-7.675561555164222,4,0,1376,4,0,1354]
[1525572104524433322,3051144182966043520,2393.27905,1477.69934,3450.44238,3434.89795,2527.01929,4472.15332,10033,103.49094421351047,-7.678001931466213,4,0,1376,4,0,1354]
[1525572104611331599,3051144187268653184,5310.94824,2908.61426,7582.60791,4577.54736,3708.50342,6239.48877,10033,103.49072675209224,-7.677422520217672,4,0,1376,4,0,1354]
[1525572106947675033,3051144187266674048,277.324646,275.527588,278.940094,276.789215,275.059692,278.913727,10033,103.489590477774,-7.674328561739479,4,0,1376,4,0,1354]
[1525572108041650442,3051144187262156672,4312.62305,2253.5752,7278.93945,5084.9126,4124.25879,6288.93506,10033,103.49200594166076,-7.672042415779985,4,0,1376,4,0,1354]
[1525572292283574485,3051144560923181952,3774.22827,2268.57715,6841.81445,3244.83691,2495.83716,4415.21436,10033,103.4965357490366,-7.669379560262644,4,0,1376,4,0,1354]
[1525572293952364849,3051144565223789824,4147.14941,2629.92285,5898.63818,3584.40332,2807.875,4576.13916,10033,103.50158174996812,-7.667801234171669,4,0,1376,4,0,1354]
[1525572295241857228,3051144565225771392,2339.27881,1433.73059,4401.51318,1607.15381,1352.53369,1933.12012,10033,103.5054025375814,-7.664670354634819,4,0,1376,4,0,1354]
[1525572295364077144,3051144565223784960,1442.5188,1382.61377,1503.08118,1458.65125,1397.7998,1537.14441,10033,103.50445779302947,-7.664196437997667,4,0,1376,4,0,1354]
[1525572306922393192,3051144595282932480,5056.67578,2525.25195,8934.61719,1927.01758,1542.88171,2850.83569,10033,103.5061121360716,-7.662820412538884,4,0,1376,4,0,1354]
[1525572308271440262,3051144595286806656,4787.99512,3335.36523,7084.21973,3831.25317,3041.87427,5267.61914,10033,103.50993890779029,-7.659172562098572,4,0,1376,4,0,1354]
[1525572311058961191,3051144599578955904,7213.37744,4306.25439,10799.6943,4678.84863,3621.03662,5609.25684,10033,103.51470150948772,-7.656975512095877,4,0,1376,4,0,1354]
[1525572358054802358,3051144702662726912,1713.07886,1656.84094,1764.18494,1713.67468,1641.2323,1790.67761,10033,103.52037131465742,-7.654149206221601,4,0,1376,4,0,1354]
[1525572359414075361,3051144698362169344,4010.74292,2763.4751,5901.75977,3322.13647,2639.01953,4194.15625,10033,103.5197493469758,-7.651746174204252,4,0,1376,4,0,1354]
[1525572362468414781,3051144698362173696,2113.3645,1043.40601,4019.90112,3623.86646,2971.20435,5100.14307,10033,103.52502702066111,-7.649053306930481,4,0,1376,4,0,1354]
[1525572364081627959,3051144698362181120,1823.14001,1383.89136,2437.54565,2003.95007,1598.02209,2748.88257,10033,103.52625147873418,-7.645429567696507,4,0,1376,4,0,1354]
[1525572364483805051,3051144698362177664,4027.67139,2714.89014,5967.56934,3295.95142,2606.04785,4339.97461,10033,103.52285080084062,-7.6472070079980545,4,0,1376,4,0,1354]
[1525572365151945012,3051144702658147072,5152.43262,3074.86792,8340.63965,6296.53857,4708.47559,8838.00195,10033,103.5206953062686,-7.645614710441349,4,0,1376,4,0,1354]
[1525572366024073269,3051144702658140544,5711.12012,4055.26514,8076.28125,4851.52148,3259.17554,7495.5625,10033,103.52284519233692,-7.643856138411986,4,0,1376,4,0,1354]
[1525572376533948365,3051144732721926400,3630.14673,2097.05347,6635.30225,2241.88696,1730.36719,3450.63916,10033,103.53367311574048,-7.640910478344343,4,0,1376,4,0,1354]
[1525572377102407885,3051144737023875840,1323.948,696.075378,2185.52905,2637.13135,2263.43628,4907.93555,10033,103.5272088978836,-7.643614219838781,4,0,1376,4,0,1354]
[1525572377255581159,3051144732721924608,1192.24463,1066.30371,1360.46692,1294.49536,1143.18799,1462.19519,10033,103.52678618981363,-7.642638864718563,4,0,1376,4,0,1354]
[1525575313277925808,3051150608237196416,2933.41943,1898.31714,4469.40869,2801.78247,2158.11328,3447.32886,10033,103.53890932331612,-7.635311590189237,4,0,1376,4,0,1354]
[1525575314145888834,3051150612537702016,1281.90564,1206.61694,1383.0791,1296.31128,1216.60779,1387.3855,10033,103.54587091798538,-7.632077910116704,4,0,1376,4,0,1354]
[1525575315807947642,3051150612537705600,2115.40747,1971.7804,2300.2644,2173.30347,1952.20325,2355.23584,10033,103.537331956361,-7.631120407188668,4,0,1376,4,0,1354]
[1525575315964954615,3051150612533096320,4500.24463,2312.31592,9234.90527,6307.46973,5123.63916,8494.73926,10033,103.54028744108226,-7.631680258848859,4,0,1376,4,0,1354]
[1525575319744804003,3051150608237904128,2804.94727,1959.72644,4508.646,2757.30786,2033.60876,4819.01514,10033,103.54221749707716,-7.627613134706433,4,0,1376,4,0,1354]
[1525575321021738264,3051150612533074944,4055.06128,1999.40344,5700.29004,5120.61328,3913.36743,6554.2334,10033,103.54462596653596,-7.624206080293476,4,0,1376,4,0,1354]
[1525575330085758233,3051150646892807552,213.534958,212.003342,214.925476,212.94632,211.583069,214.362305,10033,103.55104455383368,-7.625807024457133,4,0,1376,4,0,1354]
[1525575335641679514,3051150646897426944,4311.99707,2249.49634,7047.61377,5118.64844,4079.35815,6710.16895,10033,103.56200057118598,-7.6179735868627745,4,0,1376,4,0,1354]
[1525575337512417238,3051150642596967424,2335.05078,1413.74536,3508.01929,5380.84668,4234.98145,7848.05811,10033,103.5573251360758,-7.616933668004475,4,0,1376,4,0,1354]
[1525575388061304823,3051150745676862592,2722.68408,1722.4718,4357.77539,2887.50977,2443.5918,4127.56396,10033,103.56483506943712,-7.609445057109863,4,0,1376,4,0,1354]
[1525575388962835344,3051150749976633088,1365.37146,1321.97314,1399.87695,1367.9502,1324.05994,1422.55737,10033,103.56853061387494,-7.608114048446138,4,0,1376,4,0,1354]
[1525575389329593076,3051150749976631424,5361.06104,3414.77051,8576.58594,5781.48096,4365.06445,7494.81494,10033,103.57027589924408,-7.606164112381808,4,0,1376,4,0,1354]
[1525575389496866353,3051150749976633216,563.028137,507.40329,647.652893,591.172913,530.543396,645.544861,10033,103.56706520460816,-7.6070679842238915,4,0,1376,4,0,1354]
[1525575403213475875,3051150784336364160,5521.16309,4288.45508,7807.80371,4856.98779,3931.58838,6294.53418,10033,103.58005075851648,-7.602133226073092,4,0,1376,4,0,1354]
[1525575403459281404,3051150780035948928,4975.72461,3053.34351,7605.37451,6358.05957,4948.42529,9689.96875,10033,103.57823385065116,-7.602254488812511,4,0,1376,4,0,1354]
[1525575406557759999,3051150784331671168,2649.29517,1384.36792,3902.52124,1958.63,1598.13501,2278.73511,10033,103.58009798021756,-7.596684374613992,4,0,1376,4,0,1354]
[1525575406796047493,3051150784331674752,2822.70166,1158.55481,5061.09229,2993.36475,2414.4458,4981.47168,10033,103.57696876293176,-7.59731166479538,4,0,1376,4,0,1354]
[1525575589684820436,3051151157993087872,1018.138,1000.90466,1033.55005,1014.46411,996.26355,1041.28931,10033,103.58754433671734,-7.592872192650126,4,0,1376,4,0,1354]
[1525575589840895462,3051151157993081728,3682.71118,2198.20044,6339.88574,3851.74292,2994.89404,5089.79492,10033,103.58234276396128,-7.595616794221642,4,0,1376,4,0,1354]
[1525575590091955468,3051151162293479680,1637.76648,1490.38086,1817.34814,1591.16687,1406.51892,1809.0802,10033,103.58442975295787,-7.59450189652076,4,0,1376,4,0,1354]
[1525575590312192293,3051151157993082368,5601.86914,2548.1897,10913.3486,4342.82617,3313.62598,6273.07861,10033,103.58002820500376,-7.595156286552603,4,0,1376,4,0,1354]
[1525575592957386680,3051151162288762880,4691.50488,3012.83667,6105.55664,2961.11426,2555.72095,4107.65918,10033,103.59279607149172,-7.591927283437268,4,0,1376,4,0,1354]
[1525575595885509068,3051151162293472896,5243.72705,2921.70239,7883.90234,4782.22998,3636.51367,6775.89795,10033,103.58833775356148,-7.586827020043177,4,0,1376,4,0,1354]
[1525575607216431520,3051151196648491136,4320.87646,1973.58496,9752.67969,5606.83887,4747.27295,7401.45166,20033,103.59375210419736,-7.58586980829409,4,0,1376,4,0,1354]
[1525575608297496384,3051151196648484864,4566.68848,2768.84497,6753.47754,null,null,null,10099,103.59649899414,-7.583374582536099,4,0,1376,4,0,1354]
[1525575608415065483,3051151196653205760,5824.02539,3547.98535,9164.19238,4849.09033,3594.71875,7203.45215,10033,103.5965659318492,-7.582771380690294,4,0,1376,4,0,1354]
[1525575609389608475,3051151192352840192,3625.93433,2106.77319,5707.25,2897.64258,2259.35156,4936.98926,10033,103.60211905188952,-7.583035773623565,4,0,1376,4,0,1354]
[1525575609746495289,3051151196653204480,787.197266,735.428345,858.681213,838.812622,790.776245,898.159058,10033,103.5990115239935,-7.582880563471621,4,0,1376,4,0,1354]
[1525575610992963900,3051151196655259392,5638.8042,3496.97339,9049.12988,4808.62207,3772.5127,6561.47314,10033,103.60382214288542,-7.579581093449561,4,0,1376,4,0,1354]
[1525575659723285971,3051151299732412416,1728.52808,1436.14014,2369.45337,1710.88696,1467.02075,2107.0918,10033,103.60585832278592,-7.574143909809091,4,0,1376,4,0,1354]
[1525575661075965133,3051151299732407936,1227.50586,1166.09595,1315.828,1239.56726,1177.28198,1295.4137,10033,103.61345269728211,-7.573060982940966,4,0,1376,4,0,1354]
[1525575664779479683,3051151299732406272,4414.75098,2583.87964,6638.27148,2609.99414,1998.1499,3871.48096,10033,103.61161597048724,-7.567617393066254,4,0,1376,4,0,1354]
[1525575673746805804,3051151334087388800,4819.7793,2583.09106,7816.1709,4079.52979,3396.85449,5371.67236,10033,103.61734690897836,-7.568909460026536,4,0,1376,4,0,1354]
[1525575673863232609,3051151334092142080,5141.35645,3627.8186,7676.07129,4834.01221,3597.12402,7850.06104,10033,103.61915813356929,-7.568658718176273,4,0,1376,4,0,1354]
[1525575674714823806,3051151334092140288,4297.11084,2707.05103,6694.13135,3949.57739,3021.85986,5294.646,10033,103.6201453712684,-7.567463856641224,4,0,1376,4,0,1354]
[1525575675269833938,3051151334092140416,6030.52686,4206.3999,8636.24512,4717.55518,3521.64795,6173.01904,10033,103.61799116534468,-7.566235159997595,4,0,1376,4,0,1354]
[1525575676136951603,3051151329791824640,4807.29199,3013.52222,6940.27344,3830.15332,2821.94629,5422.43018,10033,103.61589076606155,-7.56581333929684,4,0,1376,4,0,1354]
[1525575677866510115,3051151334087372160,2438.00562,1268.89807,4327.88574,1690.28796,1401.2384,1986.03271,10033,103.62413280920028,-7.565191195999872,4,0,1376,4,0,1354]
[1525575678676338596,3051151334092135424,2226.90186,1763.06775,2965.37793,2601.62134,2089.65356,3546.42212,10033,103.62417519263624,-7.5626917835337455,4,0,1376,4,0,1354]
[1525576413411769025,3051152811556099072,3775.40454,2343.21924,5468.53857,5100.29834,3807.77319,6789.60352,10033,103.6320658570894,-7.557851254967598,4,0,1376,4,0,1354]
[1525576413920914241,3051152811562957056,6610.89648,5209.05176,8121.45459,3808.43384,2842.73608,5072.18164,10033,103.63107544442708,-7.556826437997531,4,0,1376,4,0,1354]
[1525576417459895842,3051152811560876032,6946.20947,5157.479,11103.4688,4590.95557,3543.59863,6001.15869,10033,103.63338769291305,-7.553651535724956,4,0,1376,4,0,1354]
[1525576418233361230,3051152811560874112,1207.4906,1120.35181,1294.23181,1198.52905,1123.57727,1289.82043,10033,103.63557342188888,-7.552281006824481,4,0,1376,4,0,1354]
[1525576419368543518,3051152811560877312,2648.62402,2013.16968,3653.31738,2809.19165,2230.39551,3663.56738,10033,103.6287856954334,-7.552307711123056,4,0,1376,4,0,1354]
[1525576429403171958,3051152841620335616,2692.10791,1712.0199,4199.52881,3697.87939,2883.4165,5156.94287,10033,103.63965052265164,-7.551965909382227,4,0,1376,4,0,1354]
[1525576431515510191,3051152845915811840,3355.39453,2048.63916,5694.04395,8443.1123,6312.03467,11438.6396,20033,103.64191651400684,-7.545839712082648,4,0,1376,4,0,1354]
[1525576435004130911,3051152841620350976,1963.48145,1095.00085,3795.2146,6115.021,4823.27051,7928.86475,10033,103.64733925822742,-7.543556896066542,4,0,1376,4,0,1354]
[1525576436283594616,3051152845920604928,4512.84961,2727.78662,6864.53906,3628.39746,2556.29468,6261.2749,10033,103.642710644769,-7.542779555014037,4,0,1376,4,0,1354]
[1525576436683353588,3051152845915805696,3264.77856,1766.09265,5207.27783,1904.36743,1622.76453,2180.85034,10033,103.64195792022848,-7.54223582186554,4,0,1376,4,0,1354]
[1525576481019773198,3051152944703441152,3691.68018,1693.70288,5763.625,2311.03076,1955.70874,3586.96069,11033,103.65128647286484,-7.541686080970682,4,0,1376,4,0,1354]
[1525576481179794477,3051152944703439360,5042.5957,3278.48047,6415.34717,4907.47998,3852.1687,6694.99023,10033,103.65024426941991,-7.5410025665717155,4,0,1376,4,0,1354]
[1525576486519530827,3051152944700151168,4181.62451,2415.68628,8836.08008,3699.28027,2352.67041,6165.62305,10033,103.65850484628668,-7.534191861553964,4,0,1376,4,0,1354]
[1525576498559823731,3051152983359543168,4567.04932,3433.22266,6087.73145,4569.73242,3610.00415,5460.82227,10033,103.6621273334926,-7.530991260927147,4,0,1376,4,0,1354]
[1525576502719882575,3051152979059332608,2715.34985,2477.25122,3037.87842,2665.7605,2424.04956,2905.58179,10033,103.6682146405856,-7.526943845419956,4,0,1376,4,0,1354]
[1525576504602256000,3051152979059333632,4535.94873,3253.35669,6263.46875,5881.27295,4520.85791,7965.08691,10033,103.66406656389913,-7.52558701179789,4,0,1376,4,0,1354]
[1525576687337513783,3051153361316654592,1009.46661,877.853271,1207.87756,1094.72961,979.828613,1257.43835,10033,103.672362165281,-7.522159195785368,4,0,1376,4,0,1354]
[1525576689686804854,3051153361316653440,3951.90039,2579.34399,7461.02344,4092.55688,3180.17896,5686.17871,10033,103.67023171407608,-7.519241011434877,4,0,1376,4,0,1354]
[1525576689974903950,3051153361316655104,3456.53247,2722.81958,4594.27734,2912.7356,2483.32935,3643.69824,10033,103.6675734159546,-7.519013005209814,4,0,1376,4,0,1354]
[1525576690833198427,3051153361311791232,4606.54883,3504.88452,6916.17822,3673.67871,2943.17578,4687.89893,10033,103.67327071640024,-7.51624438582146,4,0,1376,4,0,1354]
[1525576691250070603,3051153361316649088,2600.28638,2172.16943,2967.6748,2402.76685,2173.03271,2747.60742,10033,103.67307864274368,-7.515458076098024,4,0,1376,4,0,1354]
[1525576691696565113,3051153361316647808,3379.26465,2458.02295,4940.7207,3555.56714,2637.58008,4731.81152,10033,103.67901710513694,-7.517613980366918,4,0,1376,4,0,1354]
[1525576693964849712,3051153357016474368,2725.21143,1993.927,4011.09351,3028.45776,2255.01538,4012.01831,10033,103.67634637561731,-7.514568593264777,4,0,1376,4,0,1354]
[1525576694727522148,3051153357020349696,4329.44678,2433.82397,7077.74854,6552.03809,5071.71045,8661.93555,10033,103.67838935839028,-7.513232758081323,4,0,1376,4,0,1354]
[1525576695457646917,3051153361316645120,4451.57812,2570.54443,7350.11279,5928.19287,4289.87109,13697.0547,10033,103.67787082306702,-7.511589882875469,4,0,1376,4,0,1354]
[1525576705664579113,3051153395676379008,239.25148,227.385361,254.619141,236.691147,224.164734,250.568329,10033,103.687088224302,-7.510304113897662,4,0,1376,4,0,1354]
[1525576705770619079,3051153395671508224,1462.47949,1175.83301,1795.35388,null,null,null,10099,103.68734496204654,-7.510040189627662,4,0,1376,4,0,1354]
[1525576709552104327,3051153395676376832,1848.68372,1521.79736,2167.66553,1917.47888,1722.97107,2244.63086,10033,103.68813286718122,-7.506249458896984,4,0,1376,4,0,1354]
[1525576710699068290,3051153395671493120,3996.54248,2315.07202,6400.43018,6871.39648,5499.40869,8490.15625,10033,103.69143442591728,-7.5032527917375,4,0,1376,4,0,1354]
[1525576711201184367,3051153395676375808,2312.8042,2018.26794,2639.04321,2559.84766,2170.8313,2962.30103,10033,103.68762541890958,-7.504814839364079,4,0,1376,4,0,1354]
[1525576711699751638,3051153391376228224,5558.44189,3845.92627,8117.10352,6030.25537,4418.24023,8325.62695,10033,103.6853107508763,-7.5039074703477615,4,0,1376,4,0,1354]
[1525576712000791261,3051153391376228096,3520.81177,2006.03845,5595.01416,5076.32129,4030.29199,7181.1709,10033,103.68899070312467,-7.5036777125383,4,0,1376,4,0,1354]
[1525576756647176385,3051153494455978368,5722.7793,3292.85864,8830.84473,6391.63086,4904.4668,8754.40332,10033,103.69462171124356,-7.502271677185071,4,0,1376,4,0,1354]
[1525576757354808207,3051153498755585280,2580.86938,1061.22229,4749.02979,2235.78662,1982.91528,2666.95044,10033,103.69769740766834,-7.50007197941894,4,0,1376,4,0,1354]
[1525576763983399695,3051153498755579904,5178.30225,3379.83447,6789.81934,3985.323,3159.34521,5095.29395,10033,103.69898288296758,-7.493291386329045,4,0,1376,4,0,1354]
[1525576764309406515,3051153494459339264,5621.9917,3531.22852,9284.15234,5035.4375,3907.49609,6809.21973,10033,103.69908216327956,-7.49234730938853,4,0,1376,4,0,1354]
[1525576773840404342,3051153528815203072,4365.44043,2742.15601,11197.6758,4237.63574,3192.66699,5397.07227,10033,103.70540212979272,-7.492764607515349,4,0,1376,4,0,1354]
[1525576773926256486,3051153533115313792,4955.81201,3727.92773,6830.64795,4807.28662,4211.56934,5694.26172,10033,103.70636748119618,-7.4918280113785904,4,0,1376,4,0,1354]
[1525576774531075477,3051153528815205504,4588.63135,2772.99194,6711.22803,4106.77002,3070.24316,5444.98096,10033,103.70868567624176,-7.490846293697514,4,0,1376,4,0,1354]
[1525576775263219068,3051153533117453056,646.389221,464.098114,1092.00427,1082.15637,849.042236,1371.62341,10033,103.7033274260145,-7.492063005697876,4,0,1376,4,0,1354]
[1525576776154430663,3051153528815206656,3243.14551,2194.35181,4835.53369,4546.69043,3504.65088,6330.54102,10033,103.70293396983992,-7.489643895195682,4,0,1376,4,0,1354]
[1525576777042129294,3051153528815208192,3393.38599,2287.25537,5543.11963,5041.06982,4039.06177,6532.98828,10033,103.7056917124568,-7.488205730818748,4,0,1376,4,0,1354]
[1525576778720360554,3051153533110393472,3000.54907,1583.87134,5682.02393,3744.76221,3002.01514,5518.31543,10033,103.71610623355689,-7.4864132843303475,4,0,1376,4,0,1354]
[1525576779832786354,3051153533110393728,3120.99658,1618.86963,5936.26904,7092.21582,5824.58154,9554.5918,20033,103.7101334101781,-7.486124959977527,4,0,1376,4,0,1354]
[1525576781139466072,3051153528815216768,5593.45117,3473.2002,8991.55957,3964.45532,3084.61279,5764.54102,10033,103.71071034892404,-7.4839724066938045,4,0,1376,4,0,1354]
[1525588506905594112,3051177000816610688,752.322449,665.371338,850.329712,950.19165,856.423218,1086.54773,10033,103.71627915959432,-7.485522231243763,4,0,1376,4,0,1354]
[1525588507101382847,3051177000816609408,3545.52368,2629.35083,5020.54492,3360.06689,2818.46753,4080.94385,10033,103.71641660079638,-7.484392062878991,4,0,1376,4,0,1354]
[1525588509299676587,3051176996517030016,4645.05518,2803.30347,6924.53076,3898.1582,2694.4209,6061.95312,10033,103.71469007766348,-7.482292544244431,4,0,1376,4,0,1354]
[1525588509930931127,3051177000814814720,2754.96606,1760.54407,4257.57275,8182.9082,6348.82422,10764.1807,20033,103.71443460896788,-7.480010856016219,4,0,1376,4,0,1354]
[1525588509942875765,3051176996516526720,6318.29199,3873.54248,9285.27734,5527.82129,4128.01611,7097.52881,10033,103.71291394005868,-7.480818091798532,4,0,1376,4,0,1354]
[1525588511353176595,3051177000818755840,3675.72827,2907.40698,4731.55811,4260.69678,3271.92627,5050.93359,10033,103.72182624075704,-7.480114081975135,4,0,1376,4,0,1354]
[1525588511628569021,3051176996516529408,1347.56714,1164.97266,1642.77124,1489.96558,1321.41968,1717.08374,10033,103.72360102471558,-7.478912038662252,4,0,1376,4,0,1354]
[1525588513301862921,3051177000816604928,2770.21118,2591.02832,2960.23706,2709.13696,2585.53564,2913.42871,10033,103.71919996007966,-7.478922584703215,4,0,1376,4,0,1354]
[1525588514691935638,3051176996516535808,6939.59912,4910.85791,9796.84082,5796.71045,4500.85254,7148.19141,10033,103.72303535863917,-7.474914648866721,4,0,1376,4,0,1354]
[1525588524072236939,3051177035174524288,1937.45422,958.171021,3107.58691,1530.40662,1245.69177,1884.74304,10033,103.72690386278934,-7.476234093065189,4,0,1376,4,0,1354]
[1525588526310575243,3051177035174523136,4114.3457,2504.16992,8339.51953,6275.00488,4947.57861,8863.13086,10033,103.72395074737976,-7.473827669214273,4,0,1376,4,0,1354]
[1525588526362602983,3051177035176337536,3336.3374,1902.99377,5712.90674,2362.95312,1872.27551,5771.73389,10033,103.72417269335251,-7.473224026516117,4,0,1376,4,0,1354]
[1525588527802882519,3051177035176334336,2387.31274,2241.53101,2587.35132,2399.53882,2230.65967,2592.76489,10033,103.72641299493954,-7.470617823106332,4,0,1376,4,0,1354]
[1525588530797857355,3051177035176329984,1647.15869,1538.495,1778.38574,1623.04639,1470.78027,1743.79846,10033,103.73146893515482,-7.467775932366316,4,0,1376,4,0,1354]
[1525588576074270680,3051177133955505664,6471.38379,4705.39209,9469.67188,3995.56958,2987.12329,5661.63428,10033,103.73962927714662,-7.464632865360628,4,0,1376,4,0,1354]
[1525588578224211019,3051177138255538816,3133.90527,2960.46875,3388.3916,3121.80103,2916.63843,3333.6958,10033,103.73682931606592,-7.462201928730876,4,0,1376,4,0,1354]
[1525588578984454420,3051177138253693440,2547.63477,1831.01807,4110.8457,3465.25977,2596.87866,4644.77881,10033,103.73768899499912,-7.4613057313619695,4,0,1376,4,0,1354]
[1525588582342381262,3051177133955516288,1617.63208,1346.53796,2072.70166,1615.46277,1400.42371,1907.83057,10033,103.74239302356126,-7.458275997950991,4,0,1376,4,0,1354]
[1525588583866117437,3099215552887143040,1416.61475,1147.23816,1953.21399,1587.63953,1397.20813,1798.32544,10033,103.74196133838844,-7.455094139665002,4,0,1376,4,0,1354]
[1525588595428645940,3051177172615266432,2455.64136,2296.86768,2627.26294,2384.2251,2245.31958,2545.53638,10033,103.74792535338808,-7.45238604322551,4,0,1376,4,0,1354]
[1525588596288814748,3051177172615265152,658.269165,612.154907,728.036133,771.95282,724.701965,835.201355,10033,103.75066467069176,-7.4514614296574,4,0,1376,4,0,1354]
[1525588597242911297,3051177168315264512,3114.98438,1919.79065,4682.09961,7214.72461,5397.24902,10028.0771,10033,103.75488495627036,-7.45213926944689,4,0,1376,4,0,1354]
[1525588598981763768,3051177172615259904,2609.89307,1364.94019,4438.41699,7122.32715,5655.93701,9289.14258,20033,103.75746091852844,-7.447796678156709,4,0,1376,4,0,1354]
[1525588599310699884,3051177172615263232,5755.68359,4212.44189,8075.56885,5073.771,4278.32373,6471.84277,10033,103.75299626952096,-7.449642896247451,4,0,1376,4,0,1354]
[1525588599726371864,3051177172615264128,1382.65076,1256.65845,1565.56482,1359.56689,1248.54712,1486.79553,10033,103.75086240355596,-7.449757295041556,4,0,1376,4,0,1354]
[1525588783003676082,3051177550572376448,1269.93347,1113.90466,1400.50208,1266.90967,1162.17017,1398.8584,10033,103.76331090833976,-7.445009282145526,4,0,1376,4,0,1354]
[1525588788912909782,3051177550570491136,2831.31421,1448.18213,4742.66455,8372.1748,6921.96387,11005.1182,10033,103.76187441865255,-7.438947189210538,4,0,1376,4,0,1354]
[1525588789061703589,3051177550572373248,4194.26514,1974.13403,6454.75537,4640.4043,2242.33569,7466.42529,10033,103.76447097899823,-7.438113168314666,4,0,1376,4,0,1354]
[1525588789164267382,3051177550570488064,3294.49902,1814.84961,5267.71045,7687.50537,6424.95557,9561.10449,20033,103.76267001439054,-7.4377822787896255,4,0,1376,4,0,1354]
[1525588789631073147,3051177546272413952,3398.64233,2077.76733,5449.12207,2850.76147,2302.27271,4787.14404,10033,103.76814153978626,-7.436721438657851,4,0,1376,4,0,1354]
[1525588803420679013,3051177584932102784,2317.84399,1868.88892,2804.69019,2609.89355,2162.48364,3207.10913,10033,103.77719134628556,-7.432924148246407,4,0,1376,4,0,1354]
[1525588806142646528,3051177584932102400,4769.85449,2762.61743,8482.14551,5354.74023,3857.29102,7080.83594,10033,103.77293275559477,-7.428977217867924,4,0,1376,4,0,1354]
[1525588852391412529,3051177683711385856,3368.85547,2036.00562,5160.87305,2254.25854,1769.31628,4198.96338,10033,103.78588921048534,-7.424482238555905,4,0,1376,4,0,1354]
[1525588852662184238,3051177683711383168,3692.26953,2255.44336,5958.01953,3936.63403,2854.06665,5154.39453,10033,103.78024941134808,-7.42674493781312,4,0,1376,4,0,1354]
[1525588854583323505,3051177688009393152,1561.54333,905.846436,2612.2854,3228.84058,2664.95435,6340.77588,10033,103.7824700662599,-7.421572575273486,4,0,1376,4,0,1354]
[1525588856118585600,3051177688009379712,7340.13379,4986.46533,9670.73633,4956.55762,3867.14404,6549.90234,10033,103.79159023218178,-7.421134149055584,4,0,1376,4,0,1354]
[1525588856189506077,3051177688009378048,1545.22339,1418.3468,1683.26147,1516.13855,1374.46948,1705.51086,10033,103.79244894139218,-7.420447017239363,4,0,1376,4,0,1354]
[1525588856337729605,3051177688011305472,6651.83203,5250.47949,8702.81348,4698.72656,3896.10962,5555.97559,10033,103.79211007745585,-7.419669685887075,4,0,1376,4,0,1354]
[1525588857303681466,3051177683711391872,2378.05933,1436.16199,3623.75073,6238.27588,4716.21094,8320.80078,10033,103.78572590932494,-7.42068736795033,4,0,1376,4,0,1354]
[1525588857930594434,3051177688009385344,3016.62671,1509.65857,6107.84424,1321.22644,1047.1969,1600.4137,10033,103.784748447825,-7.41876059420813,4,0,1376,4,0,1354]
[1525588869951313503,3051177722373253248,2781.17188,1563.02393,5116.51172,5847.31934,4606.99316,7484.3999,10033,103.78939445419026,-7.416871542670265,4,0,1376,4,0,1354]
[1525588870345300502,3051177718071563520,2337.61938,1614.10632,3771.48291,3274.45337,2604.27051,4334.81787,10033,103.78881994097074,-7.416477485229592,4,0,1376,4,0,1354]
[1525588870538851147,3051177718071139328,4936.58789,2437.36328,9266.56836,5049.01904,3664.26367,6867.84229,10033,103.78958042565324,-7.415160430538153,4,0,1376,4,0,1354]
[1525588873817475057,3051177722369084928,2447.57104,1347.32507,3918.36182,7164.47754,5429.81201,10463.4424,20033,103.80185640813542,-7.410611234368334,4,0,1376,4,0,1354]
[1525588876063579784,3051177722371034368,1069.92542,979.843567,1161.94849,1091.9425,1026.91284,1166.8075,10033,103.79948584246496,-7.407456629230631,4,0,1376,4,0,1354]
[1525589607002686236,3051179195539899904,1573.30286,1502.63513,1676.22119,1572.5907,1506.06921,1654.7522,10033,103.8033882496802,-7.408732112495441,4,0,1376,4,0,1354]
[1525589608729789758,3051179195539900032,2835.85889,2054.76636,3830.63525,3119.83398,2337.16504,4251.7793,10033,103.80220084885067,-7.406939842968524,4,0,1376,4,0,1354]
[1525589609231476620,3051179199839783552,1738.34656,1596.00342,1948.33069,1777.15051,1612.64209,1965.95398,10033,103.79972593324752,-7.406181110093381,4,0,1376,4,0,1354]
[1525589613287651192,3051179199839778048,1204.95886,1172.08972,1240.31506,1193.38818,1161.24536,1224.46082,10033,103.8087662202974,-7.401327149013528,4,0,1376,4,0,1354]
[1525589627336245302,3051179229900059904,3335.98975,1916.1698,6327.19678,1693.66199,1179.74561,2271.07227,10133,103.81374124198972,-7.395225371311255,4,0,1376,4,0,1354]
[1525589627843018513,3051179229899651456,3329.03271,1179.72363,5860.82959,3246.66772,2519.4043,4864.9165,10033,103.8206617067561,-7.396688283453566,4,0,1376,4,0,1354]
[1525589629190780819,3051179234199506560,3105.29736,2476.64355,4201.86523,2886.67188,2401.28516,3476.84668,10033,103.82482643614544,-7.392961433300229,4,0,1376,4,0,1354]
[1525589630211569696,3051179234199508352,5131.72168,3390.36206,7494.06396,3029.9314,2274.94556,4649.38281,10033,103.81842665158672,-7.392780849131501,4,0,1376,4,0,1354]
[1525589630627127329,3051179229899658624,5301.41455,3191.63281,7745.14844,4355.3833,2642.53027,7178.25,10033,103.81683627648708,-7.392346839101816,4,0,1376,4,0,1354]
[1525589631868128967,3051179234197522688,1059.06592,639.766296,1969.91382,3280.09766,2838.69263,3908.87549,20033,103.82067085726712,-7.389727350474629,4,0,1376,4,0,1354]
[1525589677597997557,3051179337277970048,4278.71924,2649.13818,8246.95508,7703.68018,6182.19531,9772.47559,20033,103.82521996776843,-7.387644600278844,4,0,1376,4,0,1354]
[1525589678324329154,3051179337278718336,4598.36328,2217.80859,6922.71533,5373.06299,4062.58643,8668.99512,10033,103.8264775403515,-7.387080574727966,4,0,1376,4,0,1354]
[1525589679187411839,3051179337276725376,3507.63916,1944.34644,6028.10205,9634.81836,7782.07959,11997.4111,20033,103.82702416358865,-7.384110625634064,4,0,1376,4,0,1354]
[1525589680555373848,3051179337278713984,3992.94897,2233.77563,5505.70947,2764.8457,2301.39941,3937.51831,10033,103.83473103214703,-7.384174897631478,4,0,1376,4,0,1354]
[1525589683618908977,3051179337276706176,2590.2002,1490.70984,4383.43066,3143.15527,2559.80054,6158.1875,20033,103.83217069578228,-7.378911678715202,4,0,1376,4,0,1354]
[1525589693490743456,3051179367338629504,3226.41504,2215.05981,4526.10107,2828.15869,2148.91553,4167.16602,10033,103.83951891090096,-7.379455496314499,4,0,1376,4,0,1354]
[1525589695141427401,3051179367338631040,4008.28662,2524.38794,6630.81055,5334.11182,3913.79565,7553.39697,10033,103.83239586140546,-7.377737870826253,4,0,1376,4,0,1354]
[1525589698187843803,3051179371638445312,5458.40283,4199.44629,7598.8252,4106.82617,3325.66479,5083.04688,10033,103.84463239446384,-7.373977037510169,4,0,1376,4,0,1354]
[1525589698249602892,3051179371636424192,3569.13379,2068.01123,6306.1167,null,null,null,20099,103.84506200519958,-7.373622139181315,4,0,1376,4,0,1354]
[1525589885874910681,3051179745296148736,1991.30725,1233.08472,2899.05884,1461.00781,1228.07263,1922.70178,10033,103.85564160062218,-7.366845503987633,4,0,1376,4,0,1354]
[1525589888054967862,3051179745296149888,688.772522,580.762573,919.158875,588.555237,535.024414,685.106506,10033,103.8529108753292,-7.364034195563589,4,0,1376,4,0,1354]
[1525589899697445505,3051179783955295232,4067.90723,3106.6626,5776.84619,3590.92627,2877.31226,4674.14893,10033,103.86208604590522,-7.36026719217799,4,0,1376,4,0,1354]
[1525589903857519097,3051179783956936192,2887.55298,2124.5354,4262.23535,2460.39648,1859.6239,3355.76758,10033,103.8684031714052,-7.356147555620705,4,0,1376,4,0,1354]
[1525589904020409825,3051179783953239680,3038.60693,1948.65454,5293.84473,4771.17139,4013.80957,6168.66748,20033,103.86715050245364,-7.355438594980942,4,0,1376,4,0,1354]
[1525589906698723191,3051179779655522560,4096.36133,2180.76318,6500.8877,2961.59595,2081.36523,5664.52539,10033,103.86352920177478,-7.351686491596118,4,0,1376,4,0,1354]
[1525589952569426924,3051179882734739968,1446.42029,970.94104,2436.10693,4128.02539,3281.81982,6095.76953,10033,103.86816822236732,-7.349574237503276,4,0,1376,4,0,1354]
[1525589958192377409,3051179882734749568,4707.10693,2935.83569,7338.1001,3853.28955,2609.62085,5418.89404,10033,103.87337689132444,-7.342698939836805,4,0,1376,4,0,1354]
[1525589968119349359,3051179921393645696,2892.69019,1454.34631,5268.81689,4474.2334,3616.34155,6131.58838,20033,103.87999213066487,-7.341735309520312,4,0,1376,4,0,1354]
[1525589970951114376,3051179921394234752,899.626892,885.500854,917.178223,899.952454,883.52478,919.457764,10033,103.8800109946181,-7.338498056467912,4,0,1376,4,0,1354]
[1525589972326746222,3051179921392140928,1846.69299,1040.63696,2929.03613,4018.72949,3434.03687,5165.5708,10033,103.88783214308224,-7.337004283272773,4,0,1376,4,0,1354]
[1525589975347171572,3051179921393479808,4944.04834,3570.24658,6860.13086,6134.81592,4327.54785,8899.86914,10033,103.88522228342904,-7.333438735664527,4,0,1376,4,0,1354]
[1525589975376817811,3051179917094499968,1319.54077,1040.79956,1619.90552,1469.33069,1246.23621,1746.7019,10033,103.88461962220448,-7.333277732010452,4,0,1376,4,0,1354]
[1525592907204529342,3051185796908740480,6345.44775,3799.02002,9340.89453,6983.34082,5647.05078,9275.74316,10033,103.88907838721748,-7.332300526957266,4,0,1376,4,0,1354]
[1525592909086224847,3051185796908740352,5045.27637,2502.32104,10598.834,2638.11865,1996.07263,3815.59717,10033,103.89188069515666,-7.327474133412439,4,0,1376,4,0,1354]
[1525592909264643887,3051185796907383168,3562.64624,2035.41919,5799.83252,3521.06616,2892.19897,6539.28125,20033,103.8982813757588,-7.330313376294059,4,0,1376,4,0,1354]
[1525592909314325183,3051185792614399872,2951.5708,1744.1145,4936.9292,6391.92871,5122.67773,8557.79883,10033,103.8981724448996,-7.3297765065603455,4,0,1376,4,0,1354]
[1525592911002691030,3051185792609771136,4342.00537,2787.48999,6965.21533,3691.07495,2280.34058,6500.58301,10033,103.89895950190702,-7.32630111588186,4,0,1376,4,0,1354]
[1525592911763717976,3051185792609771264,4761.33008,3403.20312,7089.25195,3467.00464,2835.49146,4422.76562,10033,103.89584982818543,-7.326514063369928,4,0,1376,4,0,1354]
[1525592923493686759,3051185831269219840,3860.48047,2366.77734,6457.68213,4359.2417,3145.81763,6501.79248,10033,103.90783957718706,-7.322029187207783,4,0,1376,4,0,1354]
[1525592924640037543,3051185826969858432,1460.96753,1020.61517,2207.99463,1369.72302,1112.72144,1576.24927,10033,103.90151969198944,-7.321999893701845,4,0,1376,4,0,1354]
[1525592927891625884,3051185831269217152,2574.72339,1527.72742,4187.35059,1282.65723,976.5,2983.23242,10033,103.91191775101,-7.316944276093669,4,0,1376,4,0,1354]
[1525592928322643726,3051185831267091328,2675.16577,1552.21228,4343.01953,4170.23584,3461.01465,5822.6377,10033,103.9119930965415,-7.31626556511863,4,0,1376,4,0,1354]
[1525592929911273403,3051185831269216896,5808.85547,4867.16064,6960.98535,5656.28027,5090.31201,6183.36426,10033,103.91014162329016,-7.315075426296421,4,0,1376,4,0,1354]
[1525592930160550762,3051185831267096960,3593.60376,2058.72412,7752.41504,5976.62402,4617.74414,7799.53809,10033,103.90707683168958,-7.315495908238759,4,0,1376,4,0,1354]
[1525592976138185634,3051185934348429952,6518.74365,4494.67334,9203.63574,4517.88232,3813.42651,5934.24854,10033,103.9129738116449,-7.312427112882821,4,0,1376,4,0,1354]
[1525592977108185462,3051185934348428160,2845.00562,2223.73047,3716.25415,2571.10327,2204.97632,3069.03296,10033,103.91583894370972,-7.310864613542955,4,0,1376,4,0,1354]
[1525592979011544912,3051185934348425984,3319.07104,1880.53918,5618.58984,2798.18799,2245.18677,5403.5918,10033,103.9228518019038,-7.309342210058646,4,0,1376,4,0,1354]
[1525592991229036427,3051185968706022400,5020.07471,2492.38794,10220.248,6475.80078,5150.29199,8525.86035,20033,103.92548384052807,-7.305554763679412,4,0,1376,4,0,1354]
[1525592991974589608,3051185964408488320,4247.21045,2884.64868,6409.78271,3728.8269,2623.4082,5586.00977,10033,103.928380277836,-7.304087896882473,4,0,1376,4,0,1354]
[1525592992111791064,3051185968708161792,5479.32373,3027.69116,8818.87402,3089.13354,2042.52087,4705.55811,10033,103.92733557267276,-7.303561687183365,4,0,1376,4,0,1354]
[1525592994222784310,3051185968708161280,2437.37769,1876.91333,3497.57275,3174.93066,2371.83398,4367.40918,10033,103.92532115536008,-7.301420921502392,4,0,1376,4,0,1354]
[1525592995395313510,3051185968708159232,5926.20508,4215.1167,8464.46387,4760.4585,3616.12524,6392.59619,10033,103.93194658548629,-7.30117733580921,4,0,1376,4,0,1354]
[1525593180049575957,3051186346663122432,2628.58984,1279.79675,4243.68213,8826.08105,7492.16113,11947.3027,20033,103.9374721140426,-7.296768595616037,4,0,1376,4,0,1354]
[1525593181356608368,3051186346665275904,4011.92358,2198.44922,6953.11914,2557.90454,2000.03552,4608.63281,10033,103.93980303842402,-7.293058658764558,4,0,1376,4,0,1354]
[1525593181364021488,3051186346663116544,4365.52783,2037.84631,8253.42773,null,null,null,10099,103.93999010199217,-7.292743687538276,4,0,1376,4,0,1354]
[1525593197646683109,3051186376725364352,3374.51343,2267.22803,5711.47705,5475.10449,4061.34106,7649.93066,10033,103.94554756683492,-7.286415612091648,4,0,1376,4,0,1354]
[1525593198081356020,3051186381022838400,2767.29565,1518.50708,4525.54297,6652.0249,5318.58447,9456.57129,20033,103.950019029239,-7.285653374023227,4,0,1376,4,0,1354]
[1525593199425681986,3051186381025010688,4148.68359,2639.71802,6523.72217,4726.18359,3699.97314,6432.76953,20033,103.94563808045004,-7.284531163745339,4,0,1376,4,0,1354]
[1525593200036534761,3051186376725368576,335.040802,321.038849,350.581207,336.02124,323.384888,350.860413,10033,103.94502288336568,-7.282496543639549,4,0,1376,4,0,1354]
[1525593200924943914,3051186376725686016,1339.03247,984.296509,2420.40356,1334.05811,1178.98645,1524.55225,10033,103.94570130963712,-7.281395987921559,4,0,1376,4,0,1354]
[1525593201839443775,3051186381025008256,1538.54993,1263.4989,2234.07227,1761.15295,1545.57251,2171.88965,10033,103.95139218820668,-7.2821310562040065,4,0,1376,4,0,1354]
[1525593203107196217,3051186376725371264,4064.82788,1912.86096,12168.5752,4066.47632,2931.30542,6616.59131,11033,103.95371623443052,-7.278666642539941,4,0,1376,4,0,1354]
[1525593248736479341,3051186484102038272,3774.97021,2307.03955,7105.16748,2922.9248,2176.86011,4806.04053,10033,103.95752679534807,-7.277691835416833,4,0,1376,4,0,1354]
[1525593248957596008,3051186479804589440,4278.64941,2815.86646,6278.80664,3685.93359,2801.29761,5217.16309,10033,103.95883952327937,-7.276683390304082,4,0,1376,4,0,1354]
[1525593249124718932,3051186484104221056,2524.25732,1249.85962,4317.98389,4360.4707,3422.91528,5389.25586,10033,103.95787759196492,-7.277025338518399,4,0,1376,4,0,1354]
[1525593250734800013,3051186484104220928,871.984924,842.262573,908.041443,891.730835,859.866882,940.137268,10033,103.95645553358716,-7.275826171343129,4,0,1376,4,0,1354]
[1525593250937409758,3051186479805150464,1887.0575,1429.35889,2732.45386,1499.38062,1265.96045,2576.54517,10033,103.95713769863735,-7.275182591645967,4,0,1376,4,0,1354]
[1525593253435540676,3051186484104219008,1912.30798,1584.33032,2361.94092,1822.10168,1535.36035,2197.85132,10033,103.962574510597,-7.272385251788129,4,0,1376,4,0,1354]
[1525593255119359913,3051186479804593664,5440.83008,3753.05859,7908.05322,4347.68457,3522.20654,5753.29395,10033,103.96027456044096,-7.271040576947381,4,0,1376,4,0,1354]
[1525593255545462388,3051186484102030336,3330.01709,1936.18726,5204.50439,6946.65576,5351.90137,8691.80859,20033,103.96006592905198,-7.27043099076634,4,0,1376,4,0,1354]
[1525593267663969762,3051186514164337152,1484.82227,1243.92041,1837.21716,2090.5144,1750.68689,2647.16455,10033,103.97230898527636,-7.264031800961055,4,0,1376,4,0,1354]
[1525593267994929558,3051186518461762304,834.928101,524.635803,1423.61682,4482.19336,3558.73828,6646.82275,20033,103.96523611512028,-7.266586777096238,4,0,1376,4,0,1354]
[1525593268959671706,3051186514164336384,3907.21704,2585.10547,5583.62402,2623.10132,1283.87366,4439.42871,10033,103.96992426074762,-7.264654210080481,4,0,1376,4,0,1354]
[1525593269685569899,3051186514164337920,4050.19409,2295.00928,7667.59229,4027.34839,3050.8396,5495.32422,10033,103.96806363428196,-7.2621203407118,4,0,1376,4,0,1354]
[1525593270506920011,3051186518461751936,2791.08936,1212.51099,4175.84961,4268.02002,3519.95093,5807.44531,10033,103.9733358215699,-7.263962428325864,4,0,1376,4,0,1354]
[1525593271890319107,3051186514164339584,1335.20544,1039.94373,1738.93176,2465.59033,2098.65137,3092.14893,10033,103.97683827604727,-7.259939805377245,4,0,1376,4,0,1354]
[1525593273765729580,3051186518463950336,4650.42041,3252.74536,6606.53564,4320.01904,3323.11035,5671.98682,10033,103.97268722842384,-7.258994931590422,4,0,1376,4,0,1354]
[1525593273823268805,3051186518461740672,2688.02979,1304.26794,4876.99756,4604.18359,3937.90723,6494.50098,20033,103.97428771222184,-7.258095575645026,4,0,1376,4,0,1354]
[1525594008366085011,3051187995930479232,4230.54541,2782.73438,5983.12988,8457.91309,6955.21338,10402.1338,20033,103.97881469591262,-7.253390970851093,4,0,1376,4,0,1354]
[1525594009482564221,3051187991633094912,5269.33887,3470.33252,7150.56104,4962.82275,3762.12036,6258.72461,10033,103.98362634827764,-7.253010607351101,4,0,1376,4,0,1354]
[1525594009757008223,3051187991633096320,4257.47461,2928.2688,5843.81006,5012.75586,3673.23315,6535.72559,10033,103.98564099746424,-7.251748566938322,4,0,1376,4,0,1354]
[1525594023503352896,3051188025992838016,2563.92261,1493.31628,3425.99121,3266.10498,2715.45703,4207.00439,10033,103.99359739087214,-7.246024133693099,4,0,1376,4,0,1354]
[1525594024058209850,3051188025993134976,3427.13989,1721.14832,5427.63818,1131.27515,906.58313,1348.39465,10033,103.9898668424706,-7.246807760353991,4,0,1376,4,0,1354]
[1525594025545382521,3051188030292427904,2969.73413,2039.41895,4414.92188,2340.60059,1933.58594,2952.52148,10033,103.98984088841968,-7.244043979677735,4,0,1376,4,0,1354]
[1525594027596351115,3051188030292424064,382.130676,333.076019,459.296478,1374.36658,1232.31458,1565.79773,10033,103.99856734264633,-7.241859573686831,4,0,1376,4,0,1354]
[1525594027612357512,3051188030290181248,3582.40356,2362.95947,5493.45801,null,null,null,10099,103.99874841657538,-7.241631268043571,4,0,1376,4,0,1354]
[1525594028269723088,3051188030292425728,1093.04126,647.829956,2656.95435,8840.98047,6851.68018,11669.8037,20033,103.99366014273028,-7.242366181330448,4,0,1376,4,0,1354]
[1525594028807456382,3051188025992840960,2349.12134,1688.06091,4147.36133,2351.61719,1850.62842,3065.37378,10033,103.9919598190025,-7.241344840250116,4,0,1376,4,0,1354]
[1525594028906181135,3051188025992840832,2080.4043,1420.38232,3132.70947,4277.40771,3131.05273,6255.01807,10033,103.99456364562448,-7.240980981326652,4,0,1376,4,0,1354]
[1525594029572154738,3051188025992841728,5726.61914,2354.94922,8732.65234,2944.57153,2389.88257,4332.53613,10033,103.99797596949892,-7.239348434946155,4,0,1376,4,0,1354]
[1525594073445587231,3051188129072352128,3731.17383,2552.29639,5362.78613,3332.80908,2379.1167,4981.39502,10033,104.00331337743876,-7.239945683628617,4,0,1376,4,0,1354]
[1525594073623982065,3051188133373947648,3147.97925,1806.67786,5226.35059,2550.19897,2263.22314,3054.79443,10033,104.00379726171316,-7.238821131426229,4,0,1376,4,0,1354]
[1525594073987116036,3051188133371636096,1111.92114,1049.56677,1172.16699,1128.68311,1070.11389,1188.00806,10033,104.00227389155786,-7.238586400141998,4,0,1376,4,0,1354]
[1525594074450560337,3051188133371635072,4416.63428,3241.85938,6518.40918,3811.72998,3059.93994,5272.97705,10033,104.00493412615614,-7.237645799140003,4,0,1376,4,0,1354]
[1525594076512431276,3051188133371635200,2014.13782,1739.68079,2362.92993,1982.68677,1709.4613,2358.37891,10033,104.00173626154913,-7.235757893722649,4,0,1376,4,0,1354]
[1525594078406270827,3051188133369374848,2067.58276,1015.58636,3942.59766,1902.71167,1597.2605,2218.55859,10033,104.006597637644,-7.233497363796874,4,0,1376,4,0,1354]
[1525594078974015183,3051188133369367424,4250.93848,2815.44263,6315.44141,2996.94092,2533.45288,5486.64062,20033,104.01144281700142,-7.232100433117173,4,0,1376,4,0,1354]
[1525594079157446816,3051188129072060928,1134.72229,727.395447,2190.28223,3887.74634,2983.45312,5373.40527,10033,104.00952268942058,-7.232125293862544,4,0,1376,4,0,1354]
[1525594080208364140,3051188133371633664,3351.18188,2166.6709,5650.98633,3195.11353,2454.22217,4384.05371,10033,104.00393562593226,-7.232575966964639,4,0,1376,4,0,1354]
[1525594092307419370,3051188167731364480,1218.58484,1195.9823,1249.64746,1216.72607,1190.94446,1242.25159,10033,104.01654238940462,-7.226279157497072,4,0,1376,4,0,1354]
[1525594094023820590,3051188167731364096,2150.74146,1001.6037,4304.3457,null,null,null,20099,104.01459929879223,-7.224748290495503,4,0,1376,4,0,1354]
[1525594096927407192,3051188163431802624,1036.86511,919.000244,1197.59424,1318.42896,1173.73108,1477.76245,10033,104.01472537097597,-7.22415006015803,4,0,1376,4,0,1354]
[1525594097345050009,3051188167729088256,3642.26123,2122.94385,5359.75,5144.36377,3890.58789,7560.67236,10033,104.0141810022504,-7.223297444227713,4,0,1376,4,0,1354]
[1525594097491386333,3051188163431802752,4375.55225,2770.49463,7039.24072,3273.60645,2415.02661,4729.05957,10033,104.01448351765816,-7.222783752981777,4,0,1376,4,0,1354]
[1525594098825674831,3051188167731339264,3954.58228,1867.37427,5638.43164,null,null,null,20099,104.01778292248476,-7.21903240353235,4,0,1376,4,0,1354]
[1525594279353721483,3051188545688481920,3203.92676,2425.25732,4437.11475,3397.66138,2792.14868,4393.65186,10033,104.02472694504326,-7.222202969327694,4,0,1376,4,0,1354]
[1525594279704909365,3051188541393474048,3518.23706,2080.16626,5141.44824,2242.93335,1906.71423,3006.53882,10033,104.02502041632852,-7.220805473958027,4,0,1376,4,0,1354]
[1525594281570757508,3051188545688482432,2769.38672,2452.94092,3130.8147,2692.09741,2460.87402,2935.93604,10033,104.02074552907828,-7.21984051907513,4,0,1376,4,0,1354]
[1525594282922249790,3051188545690803840,3669.65234,2225.89819,5457.479,3117.85107,2243.26636,4609.4502,10033,104.0247008661998,-7.216116747765535,4,0,1376,4,0,1354]
[1525594283127466740,3051188545686190720,5689.46875,2930.06128,9360.08691,3511.69727,2563.23828,6578.85059,10033,104.02363097013296,-7.2161043404917,4,0,1376,4,0,1354]
[1525594285085588639,3051188545686180864,5261.14209,3281.31714,7108.7998,4384.68945,3701.00684,5759.16748,20033,104.03328505693486,-7.213519747903411,4,0,1376,4,0,1354]
[1525594285788685886,3051188545687808896,2652.49902,1569.01294,3982.80322,4138.1582,3505.17432,5562.71484,20033,104.02679038975296,-7.215022082697937,4,0,1376,4,0,1354]
[1525594297598696332,3051188580045910912,2927.61182,1568.62744,6762.57617,2552.50708,2119.83179,2924.15649,20033,104.03757892918426,-7.210330271779699,4,0,1376,4,0,1354]
[1525594299363818077,3051188580045915008,3499.3606,2151.93018,5204.30225,2916.80322,2496.31567,3652.09302,10033,104.0309113907153,-7.208481431338932,4,0,1376,4,0,1354]
[1525594300202510287,3051188580048212480,1728.7561,1589.50696,1894.09229,1748.24011,1574.44934,1975.76428,10033,104.03596498165332,-7.205831611512795,4,0,1376,4,0,1354]
[1525594301457747528,3051188580048211968,4521.51416,2308.19604,7260.63525,3428.76685,2760.16455,4942.58447,10033,104.0386382486717,-7.206469294151904,4,0,1376,4,0,1354]
[1525594301682235348,3051188575748667776,5253.78076,2720.45972,9133.55371,2789.55151,1887.80896,3949.84644,10033,104.04115277594022,-7.205322110151751,4,0,1376,4,0,1354]
[1525594303437895041,3051188580048210048,1999.41919,1738.50916,2304.21069,2083.89062,1845.52588,2399.48511,10033,104.03918965893004,-7.203295616247624,4,0,1376,4,0,1354]
[1525594303640164224,3051188580048211456,2691.94775,2517.61646,2881.50415,2686.77637,2509.48926,2867.63721,10033,104.03585692597692,-7.2038223020258245,4,0,1376,4,0,1354]
[1525594303726298183,3051188580048210816,1222.21741,1197.87598,1248.75195,1219.58838,1199.15247,1241.3717,10033,104.03782184467084,-7.203732581797327,4,0,1376,4,0,1354]
[1525594303854301659,3051188580039788032,4808.44141,2978.77271,7453.72852,14721.0293,11897.166,18661.0039,10033,104.03698296384722,-7.2033931943785054,4,0,1376,4,0,1354]
[1525594348548270902,3051188678827883520,2500.49072,1612.43213,4331.6377,2325.58057,1874.60852,3161.9729,10033,104.04455345619624,-7.202849108423668,4,0,1376,4,0,1354]
[1525594349425983296,3051188683127423872,2656.18042,2494.23242,2839.75684,2682.92676,2487.42261,2879.83447,10033,104.05074191730787,-7.199739798165609,4,0,1376,4,0,1354]
[1525594349595844508,3051188683127423744,890.300903,838.272705,953.684387,913.216492,857.365417,977.744629,10033,104.05014540616467,-7.19893600447016,4,0,1376,4,0,1354]
[1525594350014887122,3051188678828408832,2954.26025,1912.26233,4330.90527,2474.61548,1859.38843,3330.48389,10033,104.04939226539128,-7.197852566881379,4,0,1376,4,0,1354]
[1525594351263824749,3051188678827884544,1945.53809,1458.77417,3612.07983,2323.13062,1892.90601,2831.19067,10033,104.04576078896228,-7.198952018553987,4,0,1376,4,0,1354]
[1525594353552247115,3051188683127422336,3415.77441,2631.68457,4804.16992,3199.42188,2582.24731,3923.85425,10033,104.05329387636748,-7.195915201708226,4,0,1376,4,0,1354]
[1525594353770803075,3051188683127421184,2473.72095,2171.71216,2872.35864,2514.68311,2215.396,2808.41382,10033,104.05636783856424,-7.19441114451225,4,0,1376,4,0,1354]
[1525594356328089498,3051188678828171136,8329.61523,3773.14453,12547.6299,1961.49792,1478.09302,4182.19092,10033,104.0517089539256,-7.192278897537614,4,0,1376,4,0,1354]
[1525594365485458067,3051188717487158400,2606.85596,2520.35107,2717.21265,2613.07104,2504.49414,2721.96045,10033,104.05809409600413,-7.193250791033158,4,0,1376,4,0,1354]
[1525594366800504608,3051188713187909632,1273.70874,1046.56604,1752.50977,915.767151,824.534485,1019.03992,10033,104.05850588081262,-7.190953326073041,4,0,1376,4,0,1354]
[1525594367700573932,3051188717487157760,3825.87988,2404.34644,6487.96094,1970.10657,1572.19507,3636.08618,10033,104.05591611903608,-7.190344889544671,4,0,1376,4,0,1354]
[1525594368526024133,3051188717487156224,2493.42383,2255.0271,2767.67944,2491.78613,2258.93457,2794.02368,10033,104.05800620046732,-7.188697602318065,4,0,1376,4,0,1354]
[1525594370953937388,3051188717484822272,1481.08948,934.696228,3029.22705,1961.36401,1690.74194,2199.09155,10033,104.0658805787837,-7.185957349081072,4,0,1376,4,0,1354]
[1525594371411339523,3051188717487154176,4592.79346,2982.59497,11516.2334,1805.10168,1338.48865,3575.91504,10033,104.0653900951176,-7.18460274476036,4,0,1376,4,0,1354]
[1525594372357757732,3051188717484825344,2203.72266,1279.1991,3413.19849,4869.1748,3488.77856,6498.18652,10033,104.05748140982554,-7.1851153102615,4,0,1376,4,0,1354]
[1525594373223787252,3051188717484820608,4113.74756,2181.43896,6531.26953,3183.80151,2576.95923,7117.43555,10033,104.06413226521244,-7.182223651467945,4,0,1376,4,0,1354]
[1525594373541471945,3051188717487154432,2117.15112,1837.23145,2584.82422,2304.95117,1949.66431,2845.27344,10033,104.0623456963452,-7.182600479987098,4,0,1376,4,0,1354]
[1525594373692761227,3051188717484820736,1420.68433,654.642273,2619.97705,5404.97656,4629.27393,6882.81738,20033,104.06190634188438,-7.1817117320589245,4,0,1376,4,0,1354]
[1526344973330716740,3052689928816701696,1095.66333,1011.46362,1178.72461,1180.89124,1067.8418,1313.48608,10033,104.06742805009142,-7.181216189079807,4,0,1376,4,0,1355]
[1526344973361659742,3052689928816701440,3943.9668,2701.05298,5800.36719,null,null,null,10099,104.06755419564684,-7.180582416748613,4,0,1376,4,0,1355]
[1526344973377399591,3052689928816701568,5212.58545,3923.59375,6849.43945,7582.45264,6405.34863,9945.0,10033,104.0670407738081,-7.180580727186403,4,0,1376,4,0,1355]
[1526344974122378218,3052689928812363520,5359.45947,3586.64648,7100.07861,2728.22168,2134.62598,4174.49365,10033,104.068212523633,-7.1799669135133,4,0,1376,4,0,1355]
[1526344974362308964,3052689928816699904,1827.15234,1691.22424,2065.23267,1886.51074,1751.01099,2028.74341,10033,104.06965795272508,-7.179027929075161,4,0,1376,4,0,1355]
[1526344974382884500,3052689928816699776,2396.53662,2013.95386,3192.63989,2419.60156,1948.05005,2767.63916,10033,104.0689867534406,-7.178901751662167,4,0,1376,4,0,1355]
[1526344974708666646,3052689924516530688,4886.04443,2978.08838,7894.60938,2444.32764,1977.19312,4360.22217,10033,104.0669972079966,-7.178477710665639,4,0,1376,4,0,1355]
[1550364172936104514,3100728347749304576,3014.63867,1855.0448,4743.94727,2384.50928,1822.65637,3275.83228,10033,104.06480327768168,-7.177529893163704,4,0,1376,4,0,1377]
[1550364180695676477,3100728347749304960,2802.86768,2474.97314,3133.40869,2796.08838,2439.21167,3263.46411,10033,104.0587463419989,-7.173546001646881,4,0,1376,4,0,1377]
[1550364180930521878,3100728347745402112,4610.69775,2246.10425,6834.82959,6482.33545,4747.81396,8662.09766,20033,104.05634479244846,-7.173852747605886,4,0,1376,4,0,1377]
[1550364209677130421,3100728416468779136,3749.62695,2889.94263,4546.20801,3289.82764,2536.09155,4831.96631,10033,104.05335995920252,-7.164389760731714,4,0,1376,4,0,1377]
[1550364217798181477,3100728416464878592,3308.27979,1954.97339,6013.59229,5323.4248,3928.57153,6968.47119,20033,104.0425328996767,-7.160789797008379,4,0,1376,4,0,1377]
[1550364217855371831,3100728416468781056,1147.45532,992.206848,1332.23474,1172.328,1046.14062,1462.5033,10033,104.04341492477272,-7.160076400748608,4,0,1376,4,0,1377]
[1550364218656671309,3100728416468779904,3758.85693,2316.96948,5736.49219,4541.85498,2925.06738,7227.01465,10033,104.04484243181476,-7.15912639608289,4,0,1376,4,0,1377]
[1550364218674927069,3100728416468780160,3190.43384,1841.5116,5842.53467,1281.86475,1143.98364,1476.70715,10033,104.04419570850298,-7.15903831013855,4,0,1376,4,0,1377]
[1550364311673424503,3100728622623699968,3427.45361,2020.29456,5599.83887,4596.70264,3547.03687,6512.06299,20033,104.04000922630858,-7.157161666650144,4,0,1376,4,0,1377]
[1550364312613101694,3100728622627209856,2052.4292,1764.44739,2538.41724,1946.90015,1703.92786,2495.04858,10033,104.04069426597496,-7.1553797839147615,4,0,1376,4,0,1377]
[1550364313273531891,3100728622627208960,2183.02856,1851.37024,2588.21265,2266.75488,1923.95227,2783.61719,10033,104.04165518416158,-7.153854723828004,4,0,1376,4,0,1377]
[1550364320287104123,3100728622627284480,3096.51611,2752.1416,3616.32837,2927.04883,2634.8042,3245.3418,10033,104.03431047696296,-7.152401506276447,4,0,1376,4,0,1377]
[1550364346191794253,3100728691346687616,2523.55957,1834.51111,3515.15381,2578.09595,1986.39502,3652.66016,10033,104.02820604616224,-7.147092367332851,4,0,1376,4,0,1377]
[1550364352518437592,3100728691346688384,2863.94165,2363.47119,3686.22925,2604.31006,2249.68823,3027.8335,10033,104.02483788522474,-7.145881343322397,4,0,1376,4,0,1377]
[1550364353213667395,3100728691346686976,2762.61597,2482.76147,3112.7832,2683.78735,2395.39771,3097.77515,10033,104.02689439474904,-7.1448507980630005,4,0,1376,4,0,1377]
[1550364354765729087,3100728691346687744,3414.97949,2144.92847,5902.77832,3428.80566,1825.20215,6739.53125,10033,104.02234862964796,-7.142616787352691,4,0,1376,4,0,1377]
[1550364354802049478,3100728687043125760,2843.67285,1822.92151,4945.28564,2819.94238,2030.2926,3924.79028,10033,104.0200634828349,-7.144025243087259,4,0,1376,4,0,1377]
[1550364355129698943,3100728691346687872,3053.20898,2214.91284,4168.71094,2724.03003,2189.01416,3536.50146,10033,104.02118528992418,-7.142086187670545,4,0,1376,4,0,1377]
[1550364722184584959,3100729442957371008,933.29425,706.309875,1202.48792,913.883606,784.839844,1076.55615,10033,104.01619299055834,-7.140922324265504,4,0,1376,4,0,1377]
[1550364724505537269,3100729442957372160,1689.0332,1387.75269,2055.65747,1895.0907,1494.71765,2453.05225,10033,104.0166358806226,-7.137533477064203,4,0,1376,4,0,1377]
[1550364724805286388,3100729447260930432,2161.58765,2007.89978,2347.5813,2113.43311,1999.20728,2271.19775,10033,104.01914357021234,-7.137336262626473,4,0,1376,4,0,1377]
[1550364731656557557,3100729447257020032,2567.24194,2315.98193,2871.18164,2545.01465,2232.54321,2878.07056,10033,104.0165647450249,-7.133129201730741,4,0,1376,4,0,1377]
[1550364732002278909,3100729447260929664,2158.99121,2102.96362,2214.96948,2172.74048,2107.34961,2242.36084,10033,104.01592217706296,-7.132960374556741,4,0,1376,4,0,1377]
[1550364732427959073,3100729447260932608,3569.25073,3157.63843,3968.57446,3686.55151,3425.06958,3999.51782,10033,104.01004376557768,-7.134638250991918,4,0,1376,4,0,1377]
[1550364757822480767,3100729515980405888,2364.17041,2201.52979,2548.35889,2333.81177,2166.18921,2500.14722,10033,104.01078364224662,-7.127954298710812,4,0,1376,4,0,1377]
[1550364758704470927,3100729515976506240,5635.28711,3542.02051,7775.80322,4865.59424,3249.94653,7170.36084,10033,104.00252250370824,-7.128883011262827,4,0,1376,4,0,1377]
[1550364759842758696,3100729515980406784,1729.27148,1568.20447,1909.56018,1693.21204,1497.59583,1945.02332,10033,104.005695662854,-7.126066027698432,4,0,1376,4,0,1377]
[1550364764978552190,3100729511676851456,3371.89038,2455.69116,4704.54688,3392.03613,2378.24341,4643.22852,10033,104.00083792646288,-7.127472591600054,4,0,1376,4,0,1377]
[1550364765659809758,3100729515976498432,4724.47705,2840.7168,6465.37012,4803.45654,3404.81689,6906.41602,10033,104.0045779476606,-7.125486423676692,4,0,1376,4,0,1377]
[1550364767546649684,3100729515981496448,5124.69922,3243.08276,6753.83252,2055.72241,1693.05579,3733.40747,10033,103.99891668780342,-7.123050535852325,4,0,1376,4,0,1377]
[1550364858959744636,3100729722138839808,1273.97449,1170.02454,1413.9978,1267.27405,1176.24988,1388.81445,10033,103.99603422061146,-7.1238337031367625,4,0,1376,4,0,1377]
[1550364858994153341,3100729722138839168,392.930573,380.782288,410.330231,394.715118,379.813141,406.693848,10033,103.99715945380868,-7.12349980482342,4,0,1376,4,0,1377]
[1550364862832794836,3100729717835285248,4556.37842,2544.6416,7046.20508,3466.46777,2202.65015,5617.4375,10033,103.9950322394369,-7.117313873965667,4,0,1376,4,0,1377]
[1550364868357087528,3100729717837666560,878.00592,852.01239,905.482666,885.733643,863.524902,909.877747,10033,103.9904513464839,-7.116712826707137,4,0,1376,4,0,1377]
[1550364869128179005,3100729722138837248,1242.6991,844.144592,2084.12866,1280.04333,1144.59619,1447.80664,10033,103.99223824019384,-7.115886284725417,4,0,1376,4,0,1377]
[1550364870135736639,3100729722138837760,2749.20996,2280.45898,3514.72998,2376.17188,2065.61768,2902.69873,10033,103.98946205150943,-7.114617406789245,4,0,1376,4,0,1377]
[1550364870721244562,3100729722134929792,3246.27905,1611.21936,5581.90234,5666.69531,3907.44336,7790.68115,10033,103.98831104900304,-7.112912722079788,4,0,1376,4,0,1377]
[1550364893390392305,3100729786554763776,3611.94287,2559.48535,6491.71045,3271.45312,2499.81763,4325.77393,10033,103.98601156836392,-7.113720643251551,4,0,1376,4,0,1377]
[1550364893714230525,3100729790854707072,3414.61499,1498.66479,5406.93799,1446.57068,1165.20569,1699.36609,20033,103.98598738137866,-7.112798093262706,4,0,1376,4,0,1377]
[1550364894446823925,3100729786554764928,3637.67236,2398.54272,5331.04492,2973.40723,2229.17871,3809.99951,10033,103.98921563044738,-7.111340113914298,4,0,1376,4,0,1377]
[1550364895563102252,3100729790854411520,4133.21484,2386.64478,6640.49512,4347.11865,3277.23511,6180.33105,20033,103.98235262143211,-7.11181525680292,4,0,1376,4,0,1377]
[1550364895853151084,3100729786554765952,6401.3916,4236.27197,9492.29102,5088.12891,3935.72656,6450.16553,10033,103.98379355131084,-7.110337108668982,4,0,1376,4,0,1377]
[1550364905015937285,3100732741492268032,2935.5564,1349.78125,4727.27832,5133.10107,3887.49609,7129.25,10033,103.97656092540684,-7.104041116397577,4,0,1376,4,0,1377]
[1550366371733159326,3100732745795813888,3752.36841,2208.68335,8066.92529,3836.64038,2599.89185,5116.32715,10033,103.97367693394742,-7.101853623585592,4,0,1376,4,0,1377]
[1550366372200305328,3100732741492270976,3519.73975,2312.79492,5861.51709,3255.34937,2265.01733,4412.10498,10033,103.97896859634396,-7.10078915767836,4,0,1376,4,0,1377]
[1550366372405568477,3100732745791903744,3607.35791,1836.45898,7822.99561,4593.04688,3685.88184,5914.15967,20033,103.9756559041644,-7.101264576553522,4,0,1376,4,0,1377]
[1550366374521714061,3100732741492272512,3128.51855,1914.91113,4923.17676,3894.13599,2811.33105,4994.53467,10033,103.97365797009662,-7.099268220592747,4,0,1376,4,0,1377]
[1550366379540865582,3100732741492272640,4430.69629,2766.96167,7314.78711,4220.84082,3173.25952,5220.21973,10033,103.96913052327704,-7.099431437796562,4,0,1376,4,0,1377]
[1550366382195942524,3100732745795814912,3674.2439,3105.24805,4892.68896,3178.66602,2741.06714,3746.60376,10033,103.96413599887369,-7.09605225996608,4,0,1376,4,0,1377]
[1550366383425832028,3100732741492277120,5149.03564,3158.42017,8788.54492,3794.89648,2713.02173,5536.32617,10033,103.96914142932565,-7.092826755405511,4,0,1376,4,0,1377]
[1550366406985735922,3100732810211754752,1843.72009,1174.82202,2810.14038,3818.6311,2865.19971,5264.36133,10033,103.96653446448371,-7.091322247800059,4,0,1376,4,0,1377]
[1550366407610851939,3100732810211755520,2668.43677,2003.65173,4510.33789,2432.41162,1915.25525,3000.85132,10033,103.96357374030003,-7.091446914705896,4,0,1376,4,0,1377]
[1550366407837051409,3100732814515291520,4148.94727,3182.74268,5880.83887,3441.10278,2778.22778,4554.43604,10033,103.9592474788598,-7.091931602338765,4,0,1376,4,0,1377]
[1550366407985015898,3100732810214971776,4195.68408,2857.3645,7023.66357,4052.4126,3086.50269,5170.2417,10033,103.95861878212594,-7.09118642818144,4,0,1376,4,0,1377]
[1550366408409713494,3100732810214125952,5739.09326,3410.73926,10153.125,4634.92725,3342.50488,6220.13818,10033,103.96436173442164,-7.090374269838233,4,0,1376,4,0,1377]
[1550366414571938773,3100732810211757312,4269.15234,2184.10034,6968.60254,2463.87012,1864.12817,3432.7356,10033,103.95899408548507,-7.0883524151717605,4,0,1376,4,0,1377]
[1550366416263982333,3100732814511688576,4201.08838,1971.23584,6712.95508,7235.32764,5696.1084,9852.60449,20033,103.9564937949976,-7.08690891797767,4,0,1376,4,0,1377]
[1550366416849471638,3100732814515289984,2723.32227,1965.81482,3752.66895,2587.65747,1936.78918,3292.00049,10033,103.95535890129344,-7.085576936676934,4,0,1376,4,0,1377]
[1550366417538907000,3100732814511666560,4969.26514,2961.2019,7459.35791,5770.51416,4004.96997,7729.53613,10033,103.9578487702252,-7.084555747759036,4,0,1376,4,0,1377]
[1550366417655286877,3100732814515288832,877.192505,719.663269,1188.46265,976.733521,869.101379,1092.53137,10033,103.95673625345066,-7.08434475915831,4,0,1376,4,0,1377]
[1550366509051718596,3100733016370190336,6910.39551,4250.00537,9927.76367,6124.12158,4646.96924,7854.39941,10033,103.95244650711828,-7.083523396504357,4,0,1376,4,0,1377]
[1550366518026894982,3100733020673719680,4678.40137,3484.06494,7335.91846,3456.64355,2912.54492,4316.81641,10033,103.94862222833348,-7.078535126058771,4,0,1376,4,0,1377]
[1550366520919255983,3100733020673718144,3025.15137,2793.53101,3308.79395,2974.73608,2762.40234,3196.81201,10033,103.94782114457897,-7.0737500388426096,4,0,1376,4,0,1377]
[1550366543674048217,3100733085092037504,3966.0166,2262.36621,6370.73535,4430.08105,2996.59644,6212.34473,10033,103.9447070732362,-7.074120193088085,4,0,1376,4,0,1377]
[1550366544595329852,3100733085089677696,4536.42725,2805.32202,6593.19141,3233.13281,2352.05835,4515.62158,10033,103.94355478259536,-7.07162371910191,4,0,1376,4,0,1377]
[1550366551813375026,3100733085089678336,2499.4668,1185.41138,6472.1665,5583.57178,3938.93188,7683.37988,10033,103.93422863048534,-7.070527267422675,4,0,1376,4,0,1377]
[1550366552552990415,3100733085089680640,4303.80273,2848.98584,6149.79443,5118.56885,3479.48218,6438.4707,10033,103.94090606657282,-7.068309059805531,4,0,1376,4,0,1377]
[1550366553079947397,3100733085089681536,2677.80127,1880.93469,4396.11035,3840.36353,3095.10376,6335.80127,10033,103.93883367424182,-7.066890908304623,4,0,1376,4,0,1377]
[1550366555018983819,3100733089389282688,1616.70947,1000.74213,2647.88428,5601.5332,4112.59033,8029.30859,10033,103.93532891232186,-7.065368728293747,4,0,1376,4,0,1377]
[1550366921558487525,3100733845307440128,4090.14771,3544.1106,4823.1084,4067.21338,3592.17822,4963.56592,10033,103.9306546388624,-7.06382855252502,4,0,1376,4,0,1377]
[1550366924067364961,3100733845303524480,4059.51758,1956.71704,6286.07178,6579.3501,5165.2666,8768.48926,20033,103.93254739884766,-7.061274744577025,4,0,1376,4,0,1377]
[1550366924272490028,3100733845308530688,3348.91797,1296.96545,4559.49023,3029.22217,2256.63525,4389.90332,11033,103.92931864474116,-7.061730460011932,4,0,1376,4,0,1377]
[1550366929461821136,3100733841003931520,5453.80713,3196.68433,15627.1426,4524.09912,3084.43701,5819.60986,10033,103.92702599968013,-7.061071165943763,4,0,1376,4,0,1377]
[1550366932591471816,3100733841007082624,2778.28442,2038.3689,3997.89502,2425.2937,1932.95251,3076.56885,10033,103.92629188053364,-7.057167894106254,4,0,1376,4,0,1377]
[1550366932784843232,3100733841003936512,1189.08826,1040.53931,1410.32849,1621.95007,1454.52051,1832.36096,10033,103.92649956727682,-7.056081489424549,4,0,1376,4,0,1377]
[1550366957092551700,3100733909723414272,7519.55664,5384.9668,9981.80469,3917.84644,3182.87646,4844.81201,10033,103.91798309794102,-7.055319689739274,4,0,1376,4,0,1377]
[1550366958274403594,3100733909723417088,2207.44336,1320.0835,3534.04321,2001.95703,1623.04993,2715.06494,10033,103.91914779940106,-7.052368545771443,4,0,1376,4,0,1377]
[1550366963839979613,3100733909723418368,5801.20508,3101.67578,9615.03418,3781.31885,2764.5188,5392.3291,10033,103.9161436876825,-7.0513455733400034,4,0,1376,4,0,1377]
[1550366965948539425,3100733909723421952,2511.94507,1639.56067,4565.55518,2658.65967,2038.8761,3685.427,10033,103.91357681710574,-7.049308119413491,4,0,1376,4,0,1377]
[1550366966039081475,3100733914026917120,7129.35986,5326.1001,9549.37012,4557.47803,3650.44458,6107.45459,10033,103.911940971156,-7.049294570024177,4,0,1376,4,0,1377]
[1550366966647912671,3100733914023004800,4735.61035,2497.43018,8300.18262,6237.48877,4684.82031,8042.16357,10033,103.9109313984628,-7.047474802655208,4,0,1376,4,0,1377]
[1550367059554593791,3100734120181433856,4775.54102,2059.20825,7148.2666,7126.59521,5186.34668,9163.51172,20033,103.91009962498848,-7.045412157289031,4,0,1376,4,0,1377]
[1550367061260873497,3100734115884199680,6798.52979,1815.39075,11457.0459,2198.13477,1892.43848,2723.23657,11033,103.90957676338851,-7.043145005377682,4,0,1376,4,0,1377]
[1550367067998060417,3100734115881861120,1939.76758,1153.55981,3809.95703,3111.51514,2395.97632,4723.4541,10033,103.90817582754964,-7.039387292463407,4,0,1376,4,0,1377]
[1550367094650115973,3100734188904824320,2681.89746,2284.26489,3243.7439,2320.87402,2057.48315,2832.99341,10033,103.89505198439944,-7.036145687512362,4,0,1376,4,0,1377]
[1550367101053533411,3100734188900915072,1843.47217,992.864319,2948.34839,2253.59473,1957.0238,2592.4436,10033,103.89170734558792,-7.033782060143225,4,0,1376,4,0,1377]
[1550367101823186529,3100734188904822912,2708.07031,2549.14868,2897.16772,2684.6748,2537.89746,2813.89258,10033,103.8928252331718,-7.031214623048293,4,0,1376,4,0,1377]
[1550367103016012656,3100734184601351936,4002.53491,2782.78564,5934.5,3382.04565,2513.90454,4640.47705,10033,103.89438787836556,-7.028579750145729,4,0,1376,4,0,1377]
[1550367104217616511,3100734188901203200,4243.12402,1855.12048,8676.43262,6589.8125,5215.36377,9774.85547,10033,103.89285092240836,-7.029203271130451,4,0,1376,4,0,1377]
[1550372969654169345,3100745939931426944,3421.90625,1778.79431,6244.93457,7209.33252,5861.76367,10475.7725,20033,103.88826914227565,-7.025105513586166,4,0,1376,4,0,1377]
[1550372970745490069,3100745939931725440,3560.05005,1901.41675,5717.31934,2559.97363,1992.01331,10614.9062,10033,103.88201003123493,-7.02509865509332,4,0,1376,4,0,1377]
[1550372971250490773,3100745939935344128,1446.48169,1349.02954,1571.23303,1433.53943,1324.67139,1546.4751,10033,103.88671460477502,-7.024206355066595,4,0,1376,4,0,1377]
[1550372976729475547,3100745939931725312,1570.49719,691.903931,2352.72266,1660.66162,1363.52148,1927.21619,10033,103.88286588729537,-7.023662041806345,4,0,1376,4,0,1377]
[1550372978130145802,3100745935631883776,4587.59961,3004.37524,7008.16357,3885.5332,2902.15894,5167.6792,10033,103.88294599951506,-7.020862657202173,4,0,1376,4,0,1377]
[1550372979961223264,3100745935631886848,4848.43213,2979.15259,7918.66992,4855.51318,3662.59717,6325.77734,10033,103.8826019508034,-7.018732130699621,4,0,1376,4,0,1377]
[1550373003789534895,3100746004351366272,3465.93335,1983.86792,6688.479,3287.64893,2506.64819,4150.37256,10033,103.8770631507364,-7.01724864540986,4,0,1376,4,0,1377]
[1550373005207878947,3100746004351369600,5338.97998,3684.61914,8248.32422,3408.47095,2793.6438,4239.73438,10033,103.8737378559684,-7.015347919837991,4,0,1376,4,0,1377]
[1550373006290735307,3100746008650895360,2376.45947,1205.92078,5129.4834,3398.18359,2825.54956,4548.94092,20033,103.87703577626502,-7.012833883342187,4,0,1376,4,0,1377]
[1550373014362742410,3100746008650895488,3811.80103,2039.88123,6267.2002,4369.15527,3018.82642,6296.45557,10033,103.87216280216542,-7.009213667744373,4,0,1376,4,0,1377]
[1550373105818067348,3100746214809340800,4261.05078,2321.48267,6813.64893,4683.5249,3438.95288,6828.75586,10033,103.86356169203204,-7.009832819236476,4,0,1376,4,0,1377]
[1550373106921126743,3100746214813250560,6628.92188,5785.11914,7782.06396,5902.09131,5227.25488,7046.6333,10033,103.8663109681911,-7.007200461948494,4,0,1376,4,0,1377]
[1550373108039733027,3100746214813251968,1530.84119,1451.13159,1625.22766,1548.53357,1463.47766,1644.10889,10033,103.8609906057646,-7.007116262544271,4,0,1376,4,0,1377]
[1550373109532665578,3100746214809325056,4188.2832,2212.01099,7019.19482,3247.21436,2718.71094,4223.3291,10033,103.86474147487073,-7.0027464171932445,4,0,1376,4,0,1377]
[1550373114224032079,3100746214809337344,3381.54077,2037.34814,5358.16211,4303.34619,2913.06372,6385.04395,10033,103.8607006461254,-7.004568405494665,4,0,1376,4,0,1377]
[1550373114345822248,3100746210509816960,2825.36523,2198.0835,3564.47266,3008.979,2239.50049,3877.70435,10033,103.86090730500456,-7.0038314670108965,4,0,1376,4,0,1377]
[1550373115589273314,3100746210512126080,4811.32568,2755.36963,6882.34814,3532.31689,2430.53931,4831.92627,10033,103.85992441138598,-7.002737370157051,4,0,1376,4,0,1377]
[1550373115886912573,3100746214809326720,3874.0144,2480.10522,5762.11768,5365.58936,4161.05615,7490.38623,20033,103.86169117695546,-7.001000394106471,4,0,1376,4,0,1377]
[1550373115900258694,3100746214813249280,2468.66431,2027.6217,3131.36792,2693.10547,2083.59888,3575.13379,10033,103.8607905357532,-7.00107738190427,4,0,1376,4,0,1377]
[1550373142390679114,3100746283526075136,2462.51074,1176.72974,4097.82373,4399.80566,3453.22339,6235.20459,10033,103.85048381894832,-6.997636625733399,4,0,1376,4,0,1377]
[1550373142641739432,3100746283526074752,2874.57349,1568.39429,6863.37695,6535.52246,4711.97656,10005.626,10033,103.85190391055316,-6.996539980400828,4,0,1376,4,0,1377]
[1550373142855906955,3100746283532048384,5459.19678,4712.70459,6849.45898,4785.4458,4379.49512,5310.82764,10033,103.8540713876609,-6.996971309246592,4,0,1376,4,0,1377]
[1550373143239030004,3100746283533617664,4754.9126,2512.65479,7494.19531,1470.61548,1266.48535,1690.68384,10033,103.85456732559618,-6.995631926356897,4,0,1376,4,0,1377]
[1550373149156746744,3100746279229307392,1688.93933,1264.21643,2997.40869,2561.09375,1831.22424,4177.62939,10033,103.84750336552813,-6.994203987126913,4,0,1376,4,0,1377]
[1550373151854714843,3100746283532047744,7189.6748,5455.61621,9839.62402,4869.51416,3778.88599,6135.5874,10033,103.84916256810082,-6.990457245984378,4,0,1376,4,0,1377]
[1550373521364012167,3100747039440317440,3033.51929,1605.86047,5781.46143,4807.86084,3544.69775,7125.34375,10033,103.84112069214748,-6.986528902531579,4,0,1376,4,0,1377]
[1550373521548648095,3100747039446292096,1643.30432,1499.5343,1870.44397,1617.56067,1453.65796,1946.90881,10033,103.84187594598994,-6.985348287512491,4,0,1376,4,0,1377]
[1550373528678459001,3100747035143567488,5489.69434,3638.31055,7481.73193,4944.48535,3616.99854,6649.63916,10033,103.83625754252546,-6.983616453497798,4,0,1376,4,0,1377]
[1550373529134500142,3100747035143569152,5967.54102,4222.1626,8833.4375,4907.08545,3968.96484,6238.86768,10033,103.83483235745244,-6.9828968846871575,4,0,1376,4,0,1377]
[1550373552829169937,3100747103865334144,5232.78027,2908.39966,7415.42578,5373.53223,3854.13989,7348.65088,10033,103.8326042351816,-6.9799634944940925,4,0,1376,4,0,1377]
[1550373553040945124,3100747108165769088,4416.2168,3197.14233,6361.51807,4281.16309,3138.54907,6867.96387,10033,103.83404540937488,-6.980621778293148,4,0,1376,4,0,1377]
[1550373553882812183,3100747108162519552,3979.39404,2042.16772,5979.31348,6032.61279,4535.16455,8402.40918,20033,103.8354461570543,-6.977856502887198,4,0,1376,4,0,1377]
[1550373555342636377,3100747103863057664,4441.48193,2698.01855,7230.32227,5111.00488,3693.50659,7097.94678,10033,103.83133078923846,-6.977226410865421,4,0,1376,4,0,1377]
[1550373564557369237,3100747108165768064,2507.20874,2257.67139,2899.65088,2677.39478,2335.34448,3267.95068,10033,103.82619191199817,-6.971383166663403,4,0,1376,4,0,1377]
[1550373655550231310,3100747314318226048,9000.36426,2085.33521,17942.3438,5320.3501,3929.25366,7189.27246,11033,103.8194059333714,-6.972677534605128,4,0,1376,4,0,1377]
[1550373656311154811,3100747310021497600,4134.30713,2701.20239,5648.4458,3276.91089,2505.67993,4627.26416,10033,103.823716878313,-6.969960746123898,4,0,1376,4,0,1377]
[1550373657928851030,3100747314324199680,6694.33008,4635.03369,9421.74023,4565.81348,3039.63525,5885.74512,10033,103.81698643527304,-6.968521884708023,4,0,1376,4,0,1377]
[1550373659252684878,3100747310021509888,2050.51172,1364.81873,4041.5376,3519.14844,2553.25708,5374.9292,10033,103.82071283338566,-6.96540141896576,4,0,1376,4,0,1377]
[1550373664505660407,3100747310021506048,4849.2124,2901.03638,10620.0566,3679.7771,2339.89502,6880.43555,10033,103.81629487675134,-6.965574689829068,4,0,1376,4,0,1377]
[1550373665048919728,3100747310026501632,2211.33276,1304.53406,3358.1626,4829.08691,3489.323,7490.09033,10033,103.82003706770908,-6.96459960383476,4,0,1376,4,0,1377]
[1550373667332939495,3100747310021516544,4485.64697,2836.73218,6530.19092,4585.07764,3433.74097,5994.43506,10033,103.8165131121554,-6.961548457490083,4,0,1376,4,0,1377]
[1550373693109624309,3100747378741002368,1239.39282,864.525635,1721.38599,1426.677,1217.60974,1680.89575,10033,103.81072257578136,-6.9568508965880165,4,0,1376,4,0,1377]
[1550373699164410662,3100747378741004800,8510.74316,3772.67163,15480.8516,4187.40576,3026.66309,5860.21143,11033,103.80777034751418,-6.956002544973288,4,0,1376,4,0,1377]
[1550375170234864919,3100750337981175040,542.247375,516.401184,566.328491,528.802612,506.204559,555.965271,10033,103.79790459729573,-6.949304080346416,4,0,1376,4,0,1377]
[1550375177013116604,3100750333678526976,4023.10229,2094.66846,7222.47559,3755.98291,2789.20654,5088.7876,10033,103.7972811275627,-6.945195390708929,4,0,1376,4,0,1377]
[1550375178510464427,3100750337981175296,4330.85889,2514.67017,8813.50098,3388.61108,2382.40723,5079.00781,10033,103.79108475964408,-6.944317245876144,4,0,1376,4,0,1377]
[1550375179597846946,3100750337975196160,3244.75586,1683.23694,5126.83838,7310.54443,5453.97412,10108.6699,20033,103.79247957828017,-6.942707392147763,4,0,1376,4,0,1377]
[1550375202563397871,3100750402400241280,3299.90674,1895.91467,6095.08545,3666.70581,2685.9502,5679.79541,10033,103.79257557066516,-6.94168921879129,4,0,1376,4,0,1377]
[1550375203061268598,3100750402398013056,2145.97046,1616.84412,2754.03613,2064.64795,1621.00659,2647.66724,10033,103.78914073270111,-6.940485614284864,4,0,1376,4,0,1377]
[1550375203282022945,3100750406694671232,3581.55786,2053.93042,5957.20361,6032.29688,4567.98047,8080.49805,20033,103.79056535911444,-6.939769953052022,4,0,1376,4,0,1377]
[1550375209976854699,3100750402398015360,1684.28101,1578.30652,1834.80713,1671.48132,1566.1228,1851.6908,10033,103.78167962172397,-6.939694639571538,4,0,1376,4,0,1377]
[1550375210379189489,3100750406697414528,2231.41797,1206.75696,3477.5564,3187.80542,2223.57764,4281.37598,11033,103.78095932869653,-6.9391642083739455,4,0,1376,4,0,1377]
[1550375211640636447,3100750402398023680,4502.12598,2940.67871,7588.29736,3250.1521,2461.2146,4506.021,10033,103.7834566734576,-6.935860296977529,4,0,1376,4,0,1377]
[1550375304430051966,3100750612859082880,5045.39795,3240.60669,8486.19922,3771.29688,2864.84448,4854.88672,10033,103.77664548315688,-6.935397391790112,4,0,1376,4,0,1377]
[1550375305443530160,3100750612853102720,4347.3335,2471.77637,6952.00146,4647.33447,3405.67969,6266.94531,10033,103.78081244207344,-6.932780846644129,4,0,1376,4,0,1377]
[1550375305713837742,3100750612859080448,3462.53589,2321.25391,4992.99365,3051.3103,2245.84253,4053.35474,10033,103.78192513016587,-6.931725741868427,4,0,1376,4,0,1377]
[1550375306163041322,3100750612853102464,2702.01025,1589.65845,4846.90332,2022.15906,1720.38391,2440.04126,10033,103.77965779135036,-6.931484527356459,4,0,1376,4,0,1377]
[1550375306280323824,3100750612859080064,7860.57568,5744.05127,11286.416,13456.8496,7158.23193,16174.6523,10033,103.7803812095679,-6.930335392701625,4,0,1376,4,0,1377]
[1550375307165664536,3100750608556462592,4369.65381,2886.23242,7319.23535,3221.58569,2569.88037,4010.36768,10033,103.7727076303928,-6.9316026659024725,4,0,1376,4,0,1377]
[1550375314090450095,3100750612853103616,5273.72998,2800.32739,8082.67188,3392.01074,2429.58521,4434.27734,10033,103.7734158173631,-6.9283668750658105,4,0,1376,4,0,1377]
[1550375314380087161,3100750612853102336,2812.09692,1387.03955,5707.4043,5738.74219,4025.00171,7795.02588,10033,103.7743294396653,-6.927199437172371,4,0,1376,4,0,1377]
[1550375314518575426,3100750612859081216,3055.2771,2319.22461,4263.43506,2732.00171,2168.2168,3460.87671,10033,103.77241300638138,-6.927648452533745,4,0,1376,4,0,1377]
[1550375314603528908,3100750608556472448,1423.04602,1161.1897,1761.78479,1404.73193,1226.67786,1691.96155,10033,103.77354430345858,-6.9266821490363775,4,0,1376,4,0,1377]
[1550375314941085834,3100750608556472576,4963.10938,3170.6001,8881.21582,3581.7019,2241.64819,6194.75879,10033,103.77331136447351,-6.925594527729363,4,0,1376,4,0,1377]
[1550375339170930890,3100750677275953792,4408.84717,2418.79053,6662.63965,4506.4209,3008.72437,8311.37988,10033,103.7672368671335,-6.923701882288371,4,0,1376,4,0,1377]
[1550375347256200398,3100750681572584064,4753.58789,3015.56372,6888.83398,5880.76465,3844.18652,9276.4541,10033,103.76047249057636,-6.921692650125638,4,0,1376,4,0,1377]
[1550375350340038056,3100750681572582272,3165.05737,1845.82312,5321.2373,3841.55664,2834.48706,5694.47852,10033,103.7570448256212,-6.916559378368423,4,0,1376,4,0,1377]
[1550375351077225041,3100750681578557440,1495.10229,1360.13171,1648.03845,1470.52283,1341.70447,1602.43311,10033,103.7601396717394,-6.915229255277075,4,0,1376,4,0,1377]
[1550375716936554370,3100751437492802176,1796.36792,992.756409,3160.58228,4382.89502,3324.38354,5903.95752,10033,103.75710027314868,-6.9156067789090425,4,0,1376,4,0,1377]
[1550375719243023734,3100751433190223232,2416.76538,1514.16809,4416.83154,4291.93115,3024.45044,5898.11377,10033,103.75394347239636,-6.912180832773691,4,0,1376,4,0,1377]
[1550375725511520900,3100751437486826240,3910.76685,1835.77954,6763.06152,7835.44482,5739.60742,11121.291,10033,103.7505786584572,-6.911027937176462,4,0,1376,4,0,1377]
[1550375726008701434,3100751437492802560,1343.51782,1295.75793,1416.07727,1359.84814,1305.25439,1435.53784,10033,103.74965358233504,-6.910196485219878,4,0,1376,4,0,1377]
[1550375726251460777,3100751437492801792,4248.99023,2386.68042,10061.0166,4211.10107,3175.92798,6043.49268,10033,103.74926780946237,-6.908540350052855,4,0,1376,4,0,1377]
[1550375726929760051,3100751437486824064,4355.59766,2391.65283,8964.38867,6339.67871,4578.64893,8853.31152,20033,103.75006553445375,-6.908774631011463,4,0,1376,4,0,1377]
[1550375728034920203,3100751437486827520,2893.89844,1551.08167,5162.8208,2268.55737,1871.07532,2846.55884,10033,103.74478950753068,-6.908126062369413,4,0,1376,4,0,1377]
[1550375750980896232,3100751506212280064,6556.65039,4072.43579,9993.04492,5190.03076,3835.73364,6813.50586,10033,103.74410390271272,-6.907694779197334,4,0,1376,4,0,1377]
[1550375760192149616,3100751501909728384,2035.06384,1610.44275,2667.60181,2007.92847,1686.25085,2494.79639,10033,103.7371406596392,-6.901261138447056,4,0,1376,4,0,1377]
[1550375761476363205,3100751506206291200,3062.71851,1252.17712,6264.45117,3000.552,2405.13428,4886.51074,11033,103.74104828711128,-6.898114474244643,4,0,1376,4,0,1377]
[1550375854947096036,3100751708068172288,1712.09668,1267.08118,2759.54248,2383.85645,1855.14502,3444.91284,10033,103.73345587309284,-6.895260234260356,4,0,1376,4,0,1377]
[1550375856668529752,3100751712364730368,4030.7168,2315.77563,5623.18994,7751.15186,6346.07275,12094.4404,10033,103.73199632308824,-6.893757512399451,4,0,1376,4,0,1377]
[1550375863404183121,3100751712370709632,2240.85669,1766.49463,2965.48389,2013.96948,1621.05164,2647.87842,10033,103.72547485176932,-6.891282003582925,4,0,1376,4,0,1377]
[1550375864039818061,3100751708068187392,2508.29199,2032.81665,3215.50269,2637.61865,2136.89038,3098.62085,10033,103.73228863900492,-6.889725934254488,4,0,1376,4,0,1377]
[1550375864748105571,3100751708068193152,4826.97021,2426.38403,6507.59229,3224.5874,2378.68408,4512.17383,10033,103.72960068824044,-6.887707804181446,4,0,1376,4,0,1377]
[1550375865080991294,3100751712370708864,4256.51367,3124.03125,6040.73682,3280.37744,2434.99561,4641.3999,10033,103.72589207393555,-6.889942651068028,4,0,1376,4,0,1377]
[1550375865438803526,3100751708068188160,2696.67896,1866.23035,4786.16699,2633.28223,1933.28442,3922.1709,10033,103.72408780618296,-6.889069125759119,4,0,1376,4,0,1377]
[1550375865665464903,3100751708068190080,4848.98535,2981.42822,9262.1416,4859.56787,3241.35156,6549.29883,10033,103.72599230488464,-6.888326009578949,4,0,1376,4,0,1377]
[1550375891523062927,3100751776787679616,7412.7002,4572.79199,11075.127,4045.86597,3148.82202,5386.96582,10033,103.71797493083734,-6.8836143207314455,4,0,1376,4,0,1377]
[1550375899028672373,3100751776787694720,4327.93066,3050.90796,6011.86963,3130.84229,2528.65088,4360.36572,10033,103.7187382623682,-6.878722520822664,4,0,1376,4,0,1377]
[1550375899477897296,3100751776787688832,4238.95361,2655.09106,7176.81104,4306.04834,3151.87622,5595.67041,10033,103.7156163364144,-6.880307603206148,4,0,1376,4,0,1377]
[1550399358930267920,3100798712190312960,467.203125,449.258209,489.793976,459.060394,441.321167,481.171814,10033,103.70642633082171,-6.875627689725279,4,0,1376,4,0,1377]
[1550399367246669167,3100798716492796032,3522.13892,2552.69214,4859.29639,3370.7793,2649.70386,4232.05713,10033,103.70315804692996,-6.87090609639937,4,0,1376,4,0,1377]
[1550399390476906065,3100798780909803648,1726.13464,1201.75439,2493.2478,3508.2146,2553.27588,4867.77734,10033,103.70049275741836,-6.870078629901419,4,0,1376,4,0,1377]
[1550399391398008479,3100798780909811712,2457.55005,1767.84998,3583.05786,2692.71924,1986.69897,3521.11206,10033,103.69941038650616,-6.867567292377868,4,0,1376,4,0,1377]
[1550399391618264409,3100798785209520256,4688.75098,2268.42334,5985.76562,8322.77637,6493.93848,10952.8154,20033,103.70382124282943,-6.867179920981356,4,0,1376,4,0,1377]
[1550399391676617699,3100798780909811968,6497.16504,4484.95312,8678.00293,5006.02344,3934.68726,6569.60498,10033,103.702123428514,-6.867265425393896,4,0,1376,4,0,1377]
[1550399392860903578,3100798785206294784,3173.79883,1730.70337,5624.42627,6206.94092,5035.08936,8911.53906,10033,103.69741051086967,-6.866229336215645,4,0,1376,4,0,1377]
[1550399393279268295,3100798785212273408,4456.81982,3522.00635,5809.37109,3450.48535,2859.49268,4157.38428,10033,103.69529369683691,-6.866301313606621,4,0,1376,4,0,1377]
[1550399400016379586,3100798785206292480,6094.57959,3836.68188,12243.4785,3801.80029,2712.06104,5387.74902,10033,103.694166895877,-6.86225865646228,4,0,1376,4,0,1377]
[1550399400066547795,3100798780909825536,3558.3418,2077.06055,6227.375,null,null,null,10099,103.69443756956586,-6.862007709419517,4,0,1376,4,0,1377]
[1550399402043838664,3100798780909828864,3897.09595,2523.31177,5638.71777,3683.0332,2734.77832,4838.08154,10033,103.69139476133898,-6.860608562831412,4,0,1376,4,0,1377]
[1550399402338116095,3100798780909829888,5057.23291,3399.99902,7700.53027,4811.83252,3355.16919,6663.75635,10033,103.69545177905135,-6.860395694815388,4,0,1376,4,0,1377]
[1550399495130766922,3100798991364709120,4722.45508,2418.87256,7995.89551,4929.13574,3673.32275,6741.63916,10033,103.69311056363314,-6.855778615510577,4,0,1376,4,0,1377]
[1550399495451382218,3100798987068271104,4050.01221,2698.52881,6072.53418,3838.02026,2976.479,5150.59619,10033,103.6916320705859,-6.85603945652785,4,0,1376,4,0,1377]
[1550399497746271434,3100798987068277760,4246.7041,2411.45117,7133.12744,3726.60107,2515.20996,5703.01367,10033,103.68837456948567,-6.852912821333924,4,0,1376,4,0,1377]
[1550399528414490392,3100799055787765504,4804.7002,2788.35889,9540.72168,3900.68506,2648.76758,5399.07031,10033,103.67947533053218,-6.848843471895996,4,0,1376,4,0,1377]
[1550399529428898222,3100799055787771264,3882.02319,2205.27222,5944.80664,3530.79199,2575.78516,5303.88037,10033,103.6811813429604,-6.84697730076289,4,0,1376,4,0,1377]
[1550399538250334832,3100799060090177792,2798.23022,2489.22388,3182.08203,2674.29663,2336.23169,3038.30542,10033,103.673825797515,-6.842496664244797,4,0,1376,4,0,1377]
[1550399538842168867,3100799060084200832,4094.79907,1922.17468,7101.96387,5054.35986,3950.6792,7554.26465,20033,103.66966736311736,-6.843341217702513,4,0,1376,4,0,1377]
[1550399905972952300,3100799816005100416,6038.73242,4249.03906,8451.75195,6353.03857,4879.66846,8558.75293,10033,103.66796277800624,-6.841084719044654,4,0,1376,4,0,1377]
[1550399906479012561,3100799816004423552,1002.44556,970.996765,1034.22791,1001.84625,964.453003,1039.5188,10033,103.66675252304113,-6.840072600581465,4,0,1376,4,0,1377]
[1550399908331468650,3100799816004422912,752.792847,727.131775,779.514343,750.396484,726.171936,776.169312,10033,103.66560020459654,-6.8379622610939945,4,0,1376,4,0,1377]
[1550399908867695320,3100799815998435968,3714.61719,2172.77246,6784.8208,null,null,null,10099,103.66429272298964,-6.836768150871284,4,0,1376,4,0,1377]
[1550399909017986713,3100799816004422400,4863.96045,2599.11548,12023.0771,4708.5332,3539.32666,6497.63379,10033,103.66431624313222,-6.836252823807964,4,0,1376,4,0,1377]
[1550399916402227889,3100799816004420224,2793.64673,2258.65918,3420.69458,2666.05005,2283.49951,3115.59302,10033,103.66492762395762,-6.832038006015792,4,0,1376,4,0,1377]
[1550399916784322113,3100799815998445184,4446.74121,2574.00366,7477.62939,6265.78125,4358.05859,8405.63086,10033,103.65786407216224,-6.833928079511568,4,0,1376,4,0,1377]
[1550399918616087074,3100799815998429824,3635.79663,2022.73547,5417.46289,9156.16797,7626.15576,11316.6152,10033,103.66067913938096,-6.829773406378693,4,0,1376,4,0,1377]
[1550399918632173449,3100799816004420480,2765.88135,2439.51489,3133.14282,2722.15356,2432.4978,3042.47046,10033,103.6612729782338,-6.829402708065874,4,0,1376,4,0,1377]
[1550399940308921243,3100799884723900032,602.248108,596.179321,608.422363,600.605164,594.009277,606.235962,10033,103.6569735976891,-6.831793908218467,4,0,1376,4,0,1377]
[1550399950536958191,3100799884717907328,7022.89893,1855.93164,9606.15234,6072.03809,4607.54102,8143.64111,11033,103.65237381379616,-6.823497223723331,4,0,1376,4,0,1377]
[1550400044830176537,3100800086580004864,3358.49609,2228.97974,8830.54492,4715.70264,3216.23633,6304.14453,10033,103.6484784814114,-6.818592757880259,4,0,1376,4,0,1377]
[1550400045307597235,3100800090876334848,2583.51538,1471.02307,3738.59546,6030.79785,4311.04395,8803.06152,20033,103.6472571832096,-6.8181769142915325,4,0,1376,4,0,1377]
[1550400045410689594,3100800086580007680,1509.88757,1137.2821,2584.16943,1863.98865,1438.67456,2568.80371,10033,103.6476304230694,-6.817223615675739,4,0,1376,4,0,1377]
[1550400047326055529,3100800090876335232,4027.57007,2327.58911,7379.69531,6374.22461,4329.45508,8435.38086,10033,103.64492327543236,-6.816353135064915,4,0,1376,4,0,1377]
[1550400054494657770,3100800086580054528,3959.50073,2870.19995,5611.19678,3628.9646,2852.49902,4636.36133,10033,103.63741218580128,-6.81388534397123,4,0,1376,4,0,1377]
[1550400054502764762,3100800090876340608,2839.97876,1510.3584,5435.73633,6361.15186,2196.11719,10343.9854,10133,103.6382175179344,-6.814082568766335,4,0,1376,4,0,1377]
[1550400055340378289,3100800090876336640,2618.81201,1395.09692,3738.21753,5761.08936,4278.65967,7617.12646,10033,103.6393460170357,-6.812599452613983,4,0,1376,4,0,1377]
[1550400077832369440,3100800159595827328,3996.06885,1881.32605,6766.9248,5602.71826,4244.75732,7529.9707,20033,103.63291034162786,-6.812952313529416,4,0,1376,4,0,1377]
[1550400077909854882,3100800159601806336,3976.73267,2982.44775,6071.08984,3095.80762,2630.72852,3675.90479,10033,103.633834921812,-6.812328022091174,4,0,1376,4,0,1377]
[1550400081027123360,3100800159601804544,3025.6853,1847.69519,4281.25439,3376.0813,2482.81787,4828.54004,10033,103.63390076170164,-6.808440426976589,4,0,1376,4,0,1377]
[1550400087997857527,3100800155299518720,6615.51514,3745.896,13287.6387,4979.79932,3828.66943,6547.07129,10033,103.62925771149466,-6.805097398901851,4,0,1376,4,0,1377]
[1550400089120735109,3100800159595820672,4041.70947,2343.104,7582.33838,6113.97412,4320.87256,8232.07812,10033,103.62376530944564,-6.804565584817413,4,0,1376,4,0,1377]
[1550400089618558818,3100800159595813248,3579.20728,1958.3501,5370.14111,2231.70874,1897.67175,2702.25781,10033,103.6283310680239,-6.803726197399808,4,0,1376,4,0,1377]
[1550401555313798422,3100803110239608448,3143.40015,2004.84912,4989.37451,5244.03955,4177.36523,8315.83301,10033,103.62220645652556,-6.80344346252759,4,0,1376,4,0,1377]
[1550401556258318498,3100803114539304064,5061.51221,3224.89722,9596.01465,5906.33789,4230.87939,7771.85889,10033,103.6258165086393,-6.801456219170057,4,0,1376,4,0,1377]
[1550401557454292195,3100803114539306112,1147.53918,1096.51697,1205.5437,1139.23938,1083.43726,1193.276,10033,103.6197983659981,-6.8012033649047385,4,0,1376,4,0,1377]
[1550401558906991157,3100803114536234880,2949.19922,1606.15967,5267.97021,14300.9297,12148.5088,16942.7617,20033,103.622101701416,-6.798307160701688,4,0,1376,4,0,1377]
[1550401564484418893,3100803110237041792,5421.32227,3869.01147,7873.94092,4550.66113,3650.05811,6035.05029,10033,103.61602151090914,-6.797339450207581,4,0,1376,4,0,1377]
[1550401564569863115,3100803110239591168,4791.40039,2977.83667,7557.93604,5274.39746,3923.67529,7271.9248,10033,103.61769299204312,-6.79702140345259,4,0,1376,4,0,1377]
[1550401565220057455,3100803110237055744,2068.41724,1320.16272,3246.07373,3982.34302,2594.44434,5649.71436,10033,103.62057022858716,-6.795692810385086,4,0,1376,4,0,1377]
[1550401565708676342,3100803114539301376,2794.40186,1760.89258,4063.37695,3663.91064,2601.82861,4872.94092,10033,103.62118551859815,-6.794152523314951,4,0,1376,4,0,1377]
[1550401567278773553,3100803114539301760,1665.38306,1484.39197,1894.474,1607.47888,1417.76917,1854.44629,10033,103.61970357872924,-6.793334207127493,4,0,1376,4,0,1377]
[1550401589984000291,3100803183258781056,5682.12744,3636.99365,8711.22168,1998.45862,1612.07629,3110.34351,10133,103.61307806009695,-6.792719911124096,4,0,1376,4,0,1377]
[1550401592764433424,3100803178956543360,2097.15869,1333.29761,6650.05322,3815.92627,2689.48047,5182.41797,11033,103.61196702266012,-6.789813857860243,4,0,1376,4,0,1377]
[1550401593309045883,3100803183252786688,2863.4856,1504.20471,4935.8125,null,null,null,20099,103.61142535261985,-6.788836040558316,4,0,1376,4,0,1377]
[1550401593338272894,3100803178958485888,3821.29443,2481.18726,5965.62939,5865.83984,4171.05566,7869.6626,10033,103.61093996884752,-6.788705210038051,4,0,1376,4,0,1377]
[1550401600230705532,3100803183258782592,786.281738,765.729431,804.049744,777.807922,760.990845,796.315002,10033,103.60379869853573,-6.7880232222755295,4,0,1376,4,0,1377]
[1550401600901376098,3100803183252796160,3714.28662,1734.66931,6906.69482,5323.23193,3929.26123,7187.57715,10033,103.60167792221146,-6.78628690385909,4,0,1376,4,0,1377]
[1550401694459949501,3100803389411210496,3161.82275,1646.70105,5282.30518,9634.18164,7607.95459,13613.0596,20033,103.6043151458005,-6.7808260737381225,4,0,1376,4,0,1377]
[1550401695565423404,3100803389411221120,4933.05273,2737.63965,11169.1162,4951.47998,3328.35645,7226.04248,11033,103.59862234619862,-6.780573701194689,4,0,1376,4,0,1377]
[1550401695607719908,3100803389411218944,3582.00977,2153.71289,5954.57373,6322.87305,4790.08789,9638.16309,10033,103.59943522815838,-6.780125590729146,4,0,1376,4,0,1377]
[1550401702292852779,3100803389417209600,1455.19336,1394.68762,1512.21472,1420.60217,1355.22424,1509.28064,10033,103.59926590790288,-6.778255640159969,4,0,1376,4,0,1377]
[1550401702319697740,3100803389411213696,1472.72595,1403.03149,1546.19519,null,null,null,10099,103.59928848928158,-6.777762445407468,4,0,1376,4,0,1377]
[1550401703161554664,3100803389417208960,5638.40576,3305.59375,9198.89551,6135.69873,4022.96606,8083.42725,10033,103.59765790517096,-6.776022703023815,4,0,1376,4,0,1377]
[1550401705344791646,3100803389417208832,4427.93066,2994.68066,5784.84766,3281.16138,2640.22852,4173.48926,10033,103.59456549105828,-6.773295843421017,4,0,1376,4,0,1377]
[1550401730619668380,3100803458136683904,6119.98096,3671.59033,11126.041,null,null,null,10099,103.59130258439475,-6.769331818909063,4,0,1376,4,0,1377]
[1550401731014813229,3100803458136683776,7692.19531,5376.55176,11218.4043,4721.81787,3801.06445,6387.00684,10033,103.59092045767603,-6.768906991261935,4,0,1376,4,0,1377]
[1550402105282932584,3100804214044941824,4102.98486,2011.6781,7510.55225,8114.74512,7084.47949,10041.6445,20033,103.57982592559516,-6.765344907570354,4,0,1376,4,0,1377]
[1550402105583612204,3100804209748771840,2050.30786,1319.48059,3116.22314,3953.01001,2901.35229,5465.24756,10033,103.57699969024252,-6.7650529951659735,4,0,1376,4,0,1377]
[1550402107695258341,3100804214044944896,3416.30298,1760.4939,7379.53271,6859.78564,5664.99365,9956.11035,20033,103.57432849306804,-6.763082488658334,4,0,1376,4,0,1377]
[1550402115166683459,3100804209748793344,3573.85913,2561.78711,4768.69824,3210.93286,2561.19312,4038.84912,10033,103.57587413382149,-6.7580648272756205,4,0,1376,4,0,1377]
[1550402117370627958,3100804209748800128,2452.55151,1596.53662,3716.22217,2866.54712,2345.4436,4101.88428,10033,103.57146607585166,-6.755795629688497,4,0,1376,4,0,1377]
[1550402139390415320,3100804278468273408,4679.12256,1859.81775,8935.98438,4283.07129,3055.49951,5724.4834,10033,103.56803630292733,-6.756766272835411,4,0,1376,4,0,1377]
[1550402142671626404,3100804282770405632,4676.28613,3050.20972,6910.66699,3916.8689,2778.25073,5008.11328,10033,103.5680982965552,-6.751641629144125,4,0,1376,4,0,1377]
[1550402243184330320,3100804484626746752,6929.86133,4641.42725,9832.23633,3862.72217,3019.44922,5217.95508,10033,103.55707757617638,-6.745168612303579,4,0,1376,4,0,1377]
[1550402243379718711,3100804488925771008,2333.93018,1278.50525,3927.2915,6912.03857,4564.69873,9608.57227,10033,103.5570552407944,-6.74414613543911,4,0,1376,4,0,1377]
[1550402243989162835,3100804488928835968,6640.73877,4623.22021,9645.99707,4424.62549,3523.73755,6207.85156,10033,103.55853273316755,-6.744011842329557,4,0,1376,4,0,1377]
[1550402245292303729,3100804488925979648,4457.71289,2365.57324,6942.98779,6646.19043,5140.09424,10361.2432,10033,103.55464994500608,-6.743274582893886,4,0,1376,4,0,1377]
[1550402245673725357,3100804488929608320,2710.52539,1230.6958,5046.41064,5314.85498,3928.72803,6885.25488,10033,103.55666259462892,-6.743015561844644,4,0,1376,4,0,1377]
[1550402250918842446,3100804488922849024,3193.32373,1488.79797,5302.36328,3592.74463,2791.99414,6699.87109,20033,103.55159876975549,-6.743360902904097,4,0,1376,4,0,1377]
[1550402250990541069,3100804484628586880,3496.42651,2038.79651,5969.98828,3422.55688,2325.17944,4762.68652,10033,103.55286293430302,-6.742826139367709,4,0,1376,4,0,1377]
[1550402251336095383,3100804484626754432,5562.62842,3640.27759,8576.61914,4867.2124,3303.72412,6803.38916,10033,103.55268301871074,-6.74140392873586,4,0,1376,4,0,1377]
[1550402251625575873,3100804484630063872,3798.39307,2281.00757,6503.65918,5318.87109,3519.3125,7223.24414,10033,103.54961208423906,-6.741380912380463,4,0,1376,4,0,1377]
[1550402253354089900,3100804488922845312,3641.64453,1587.02747,6778.45361,8359.76172,6707.39453,11826.6074,10033,103.54980141622244,-6.73996643084545,4,0,1376,4,0,1377]
[1550402254066980410,3100804488922843264,5209.07471,3098.42871,7984.64893,5181.37598,3804.65796,7561.4043,10033,103.54862741403478,-6.7377911683174725,4,0,1376,4,0,1377]
[1550402277911118157,3100804557648312064,5672.11572,4714.24023,6839.9541,5566.44043,4430.07031,6826.92188,10033,103.5486229840715,-6.735542044004897,4,0,1376,4,0,1377]
[1550402279310244790,3100804553346257408,5031.38037,2269.42114,8374.30957,4580.28125,2891.42993,5967.59375,10033,103.54508783863878,-6.733960878646721,4,0,1376,4,0,1377]
[1550408154064337868,3100816308678831872,1616.73572,1482.50024,1750.05591,1632.05774,1520.33936,1814.43689,10033,103.53660192924546,-6.72402963877815,4,0,1376,4,0,1377]
[1550408154828276915,3100816304376811136,6164.1167,3955.35352,10502.0684,4379.34766,3255.4292,5635.50342,10033,103.5341604116584,-6.724554752435106,4,0,1376,4,0,1377]
[1550408161580788903,3100816308678836352,1913.81836,1736.57959,2096.40552,1856.71606,1704.81348,2012.2594,10033,103.52818703328656,-6.721760398921374,4,0,1376,4,0,1377]
[1550408161940761853,3100816308675770240,3672.70776,1980.05542,6289.75732,17411.8984,15117.8232,20581.6016,20033,103.5336596363424,-6.72161264533847,4,0,1376,4,0,1377]
[1550408162111321958,3100816304379145088,8052.03711,4669.81641,13783.3174,4841.49268,3391.76685,6286.69824,10033,103.532219670127,-6.7208112715141,4,0,1376,4,0,1377]
[1550408162437893110,3100816308678833664,2020.40784,1789.50757,2317.40674,2306.96826,1999.5946,2685.92334,10033,103.53062613499274,-6.720801311892938,4,0,1376,4,0,1377]
[1550408163541864953,3100816308672842496,3672.65991,2274.87964,5406.37109,3419.20972,2767.6355,7557.1084,20033,103.52629010136422,-6.72062591463727,4,0,1376,4,0,1377]
[1550408164294692773,3100816308672827264,2405.6167,1986.16418,3070.68628,2425.927,2073.9707,2974.39648,10033,103.53113213683034,-6.718663283718567,4,0,1376,4,0,1377]
[1550408164297618871,3100816308678830848,3032.42017,2122.00513,4647.87256,null,null,null,10099,103.53146906561513,-6.718537944991827,4,0,1376,4,0,1377]
[1550408164968506492,3100816308679565056,4128.37744,3347.18579,5255.50635,3856.46045,3244.33716,5174.53369,10033,103.529403602198,-6.716819734817235,4,0,1376,4,0,1377]
[1550408189287680578,3100816377392319872,4889.18262,2354.63501,10168.0723,4533.51514,3490.36426,6104.85938,10033,103.52029336063704,-6.716026203807534,4,0,1376,4,0,1377]
[1550408190391503339,3100816377398308480,5814.10107,3855.05664,8136.95361,3495.32422,2931.02148,4503.95508,10033,103.52379257852486,-6.71354935003292,4,0,1376,4,0,1377]
[1550408196517367718,3100816377392304640,3494.4519,1772.35522,5415.57617,6445.48584,4897.17725,8768.43848,20033,103.52267770684,-6.711694219732413,4,0,1376,4,0,1377]
[1550408290063215515,3100816583550745728,2877.55786,1595.97485,4559.32617,4718.09277,3120.7832,6504.09521,10033,103.51349687566724,-6.708895076945586,4,0,1376,4,0,1377]
[1550408291873884855,3100816579257034880,2345.24243,1421.328,3610.55176,6604.43359,5176.50781,10406.2646,10033,103.51147320284642,-6.707295781236565,4,0,1376,4,0,1377]
[1550408292513432173,3100816583550748416,1791.07336,716.528687,2593.7959,1277.44958,965.536804,1557.7262,10033,103.5092237226,-6.706198000612705,4,0,1376,4,0,1377]
[1550408300725652245,3100816579254795904,6341.68945,4489.11523,9002.56445,5072.05811,3980.73218,6444.62744,10033,103.50728061777932,-6.701674595843899,4,0,1376,4,0,1377]
[1550408301461575118,3100816583550736128,3610.0835,1819.52234,7538.20117,6452.14111,5094.99316,9353.76172,20033,103.5081288464734,-6.70100999194521,4,0,1376,4,0,1377]
[1550408327999068616,3100816647974298368,5021.52344,3411.27393,7586.18066,4469.69287,3181.33862,5618.5957,10033,103.50084933906346,-6.693839628768628,4,0,1376,4,0,1377]
[1550408333378576441,3100816647974298496,4412.3457,2496.44141,7228.38477,4267.56201,3050.79712,6897.75244,10033,103.49547564334576,-6.693568502933592,4,0,1376,4,0,1377]
[1550408334114487895,3100816652277793664,3899.20117,2404.35376,6048.11475,5642.1167,4075.51807,7639.05029,10033,103.49994401954856,-6.691907304115824,4,0,1376,4,0,1377]
[1550408335691510920,3100816647974307584,1416.76978,979.978149,2134.36646,1312.05737,1128.96887,1590.13196,10033,103.49343358473476,-6.691040118974355,4,0,1376,4,0,1377]
[1550408336668123501,3100816652270207616,2676.91772,1530.41675,4543.33203,2194.17065,1859.0188,2730.76123,10033,103.49658248316553,-6.688899725053476,4,0,1376,4,0,1377]
[1550408704370694041,3100817408184463232,5597.24414,3423.80518,8469.72363,5415.79932,3872.6062,7049.90039,10033,103.48968432629012,-6.688419562152422,4,0,1376,4,0,1377]
[1550408704589968260,3100817403888570240,4888.4541,3400.69824,6966.6709,3555.90161,2830.31885,4446.10791,10033,103.49015902309594,-6.686941450885607,4,0,1376,4,0,1377]
[1550408711669863354,3100817403888579328,5818.98096,3748.81177,9829.67285,5200.13721,3624.979,7082.49121,10033,103.48846885836969,-6.684304620869683,4,0,1376,4,0,1377]
[1550408711894204428,3100817408187398272,3042.91602,1825.4447,4339.45068,5954.41406,4541.55371,7868.40527,10033,103.49009517032852,-6.6836706822345615,4,0,1376,4,0,1377]
[1550408712678206401,3100817403888598528,3280.71948,2838.55957,3912.81006,3277.53857,2855.24023,3830.271,10033,103.48847778547236,-6.680653118411427,4,0,1376,4,0,1377]
[1550408714216451578,3100817408190456960,2688.44067,2002.38464,3788.48975,2957.90356,2138.68848,4635.55615,10033,103.48615338764093,-6.680293614182153,4,0,1376,4,0,1377]
[1550408714256242501,3100817408184446208,3922.01855,2208.90088,6308.30127,5273.70117,4005.03418,7539.74414,10033,103.487336040586,-6.679773263813932,4,0,1376,4,0,1377]
[1550408714722097624,3100817403888598656,2375.02295,1958.79871,2830.49536,2396.31152,1929.005,3550.30078,10033,103.48509427522876,-6.679310593463693,4,0,1376,4,0,1377]
[1550408744938067195,3100817472608079232,4148.39111,2572.09009,6234.40869,4116.03027,3082.20654,6178.21289,10033,103.47425654136715,-6.67754633501622,4,0,1376,4,0,1377]
[1550408839840449088,3100817678769569024,4195.01611,2637.87524,9087.00391,5900.18066,3884.38379,8073.78174,10033,103.47018173250288,-6.670887548553368,4,0,1376,4,0,1377]
[1550408840224332908,3100817678768663936,5105.58105,2658.46411,10294.4775,6600.03271,4759.69043,9461.92969,10033,103.46888992611962,-6.6706496718011845,4,0,1376,4,0,1377]
[1550408848264870870,3100817678766545280,5049.06494,2553.04639,8023.89355,6600.16357,4655.61816,8968.60156,10033,103.465631089799,-6.666967847578281,4,0,1376,4,0,1377]
[1550408852012688949,3100817683068362880,3382.57788,2894.09131,4326.71533,3310.41064,2878.45532,3850.9502,10033,103.46385937948794,-6.661298916489324,4,0,1376,4,0,1377]
[1550408877658632440,3100817747486059648,3419.31006,1856.33716,6050.75488,3877.81738,2770.82007,5378.26953,10033,103.45676049917924,-6.656987345278426,4,0,1376,4,0,1377]
[1550408884058546301,3100817747486068352,4640.72461,3403.45654,7602.78271,4154.38525,2934.89062,5025.8335,10033,103.4543528007023,-6.654535163437479,4,0,1376,4,0,1377]
[1550408885955862605,3100817751781830528,1973.93469,780.585083,3653.08887,520.441589,440.982574,641.267273,20133,103.45341939125085,-6.652912830173962,4,0,1376,4,0,1377]
[1550410351874502000,3100820702422154880,7064.97119,4799.09131,9962.36328,5582.84912,4349.22461,6916.98242,10033,103.44652196305404,-6.652090935484097,4,0,1376,4,0,1377]
[1550410352004493187,3100820706719340544,3752.92407,2009.68958,8743.36426,5556.45557,3997.86743,7796.36279,10033,103.446143804862,-6.651512543933574,4,0,1376,4,0,1377]
[1550410352096376027,3100820702422022656,2331.2771,1275.17261,5967.46143,838.414001,703.282959,970.339355,11033,103.4478907966986,-6.651383181437473,4,0,1376,4,0,1377]
[1550410352602279684,3100820706719328512,4530.27588,2633.82104,6892.29492,6202.00537,4431.28857,8229.84766,10033,103.45102620330913,-6.650403700470111,4,0,1376,4,0,1377]
[1550410352632631009,3100820706725337984,2875.36157,1961.87305,4756.02197,3211.39941,2636.13867,4684.33447,10033,103.45208134907536,-6.650261382284995,4,0,1376,4,0,1377]
[1550410354212558067,3100820706725342592,4450.13232,2666.02734,8117.05225,5333.62305,3717.76733,6792.08105,10033,103.44413010728896,-6.649233038244429,4,0,1376,4,0,1377]
[1550410354903106166,3100820706719325568,3350.68335,1760.33301,5280.61279,15357.2998,13375.502,17546.043,20033,103.44875627979982,-6.647515534799495,4,0,1376,4,0,1377]
[1550410355180238226,3100820706725339776,4869.19434,3359.71899,8443.92188,3912.95972,3280.56616,5007.83203,10033,103.44574566815834,-6.647348647854479,4,0,1376,4,0,1377]
[1550410360288245206,3100820702422155776,2708.56982,2163.10913,3395.5791,2459.12915,2061.82129,3028.43188,10033,103.44357941616968,-6.647256246907323,4,0,1376,4,0,1377]
[1550410361005919482,3100820702422155648,2535.53271,2077.01489,2985.48193,2376.64819,2013.80457,2885.27881,10033,103.44533419609836,-6.646016997169985,4,0,1376,4,0,1377]
[1550410386047224259,3100820775444817792,5293.34473,3387.62109,7944.2085,4241.62646,2991.91919,5490.20264,10033,103.43769415502422,-6.642644803004624,4,0,1376,4,0,1377]
[1550410387973060743,3100820771141633280,3702.79419,2663.34985,5410.71143,3658.88232,2955.11914,4606.04883,10033,103.43358321454824,-6.640977718420372,4,0,1376,4,0,1377]
[1550410389311711176,3100820775444813184,2074.58447,1986.0072,2184.13086,2085.97217,1991.32117,2190.96997,10033,103.43730635387875,-6.637394789163171,4,0,1376,4,0,1377]
[1550410397736603168,3100820775444812672,1005.94214,950.800903,1053.44421,1028.19922,980.3255,1074.01477,10033,103.43306976735995,-6.633722718463994,4,0,1376,4,0,1377]
[1550410488809814066,3100820977300063744,6528.37158,3397.72266,11443.5225,4382.87402,3460.76172,5902.56934,10033,103.4247859174381,-6.634798465458482,4,0,1376,4,0,1377]
[1550410490229375839,3100820981603243648,2230.77661,2042.52466,2427.13281,2220.93945,2030.13452,2436.61133,10033,103.42897400604008,-6.630791285758601,4,0,1376,4,0,1377]
[1550410491856421818,3100820981603246976,1907.54016,1268.19922,2930.14209,null,null,null,10099,103.42250251004891,-6.6293518132141225,4,0,1376,4,0,1377]
[1550410491869017493,3100820981597239936,1818.52319,1343.94409,2966.3457,1798.12927,1464.95398,2332.51318,10033,103.4225074721565,-6.62904841370987,4,0,1376,4,0,1377]
[1550410492670757159,3100820977300065408,2269.37744,1449.06665,5343.38916,5342.57666,3968.0271,7629.49268,10033,103.42368213862048,-6.627957833496883,4,0,1376,4,0,1377]
[1550410500115925860,3100820981602441600,2367.53418,2185.12939,2579.8147,2431.15991,2178.79224,2662.68579,10033,103.41514131129016,-6.626214369113851,4,0,1376,4,0,1377]
[1550410501442771164,3100820977300067072,4764.33008,2826.1875,7045.64062,5132.58105,3829.35596,6735.0498,10033,103.4185582940939,-6.6231124835397495,4,0,1376,4,0,1377]
[1550410525093717801,3100821046019545600,4930.91846,2990.06201,8012.86572,4690.76855,3493.86816,5703.76904,10033,103.41705012850262,-6.620416071639361,4,0,1376,4,0,1377]
[1550410526118430136,3100821050321918208,1489.68787,1331.78247,1732.40771,1649.18127,1530.78308,1821.58203,10033,103.4114773852143,-6.620714333612055,4,0,1376,4,0,1377]
[1550410526490213402,3100821050321917568,5888.23975,3950.93311,9211.64844,4037.22754,3162.33447,5658.6084,10033,103.41444626511364,-6.6197055120713255,4,0,1376,4,0,1377]
[1550410531746548427,3100821050324105600,3993.63135,2242.21826,6916.72314,5694.09961,3966.18433,7493.44238,10033,103.4081655278531,-6.620879213973586,4,0,1376,4,0,1377]
[1550410532136146798,3100821050321917824,4462.12646,2687.58521,7886.84277,3656.09668,2572.83643,4917.01367,10033,103.41019503497556,-6.618324987399397,4,0,1376,4,0,1377]
[1550410533229158841,3100821050313747584,2269.85278,1333.33813,3799.25708,2929.41016,2217.93848,4436.94238,10033,103.410503814552,-6.617869924287,4,0,1376,4,0,1377]
[1550410534904950732,3100821050321917696,2628.61841,2283.77734,3061.44531,2633.30444,2284.11719,3174.05347,10033,103.40980586873624,-6.616204659058645,4,0,1376,4,0,1377]
[1550410535221337368,3100821046019548800,3199.37085,2014.00708,4896.91309,3837.58521,2754.09937,5257.42236,10033,103.4108373377403,-6.614382452254513,4,0,1376,4,0,1377]
[1550410901049912934,3100821806227993088,3694.52954,2244.9873,5597.625,3589.10669,2814.71509,5358.60596,10033,103.40397921170374,-6.61605031711038,4,0,1376,4,0,1377]
[1550410901913906846,3100821806227992960,2498.5144,1434.75415,5190.94336,1511.11987,1233.7312,1783.07153,20033,103.40274450790815,-6.613859032003737,4,0,1376,4,0,1377]
[1550410902411110065,3100821806227990400,1748.23047,959.565308,2980.30566,1455.90454,1231.90381,1684.68494,10033,103.4078325588181,-6.612577829622091,4,0,1376,4,0,1377]
[1550410904475744288,3100821806227990528,3131.12622,1851.83447,4655.11963,7284.58691,5855.93604,10347.8896,10033,103.40490519150993,-6.61082423264541,4,0,1376,4,0,1377]
[1550410912248027136,3100821801933794816,4686.69043,2749.60107,6753.19189,4155.02295,2984.36035,5685.24219,10033,103.39377437027008,-6.608592155902011,4,0,1376,4,0,1377]
[1550410913305753727,3100821806230940160,2328.42041,1224.10254,3840.65918,7572.34619,5895.02832,10213.5088,20033,103.39931645649662,-6.604451392858955,4,0,1376,4,0,1377]
[1550410913315650966,3100821806227991552,4834.3999,2959.94165,6729.77344,7397.08154,5276.30566,10706.6934,20033,103.39657299257529,-6.606465292411373,4,0,1376,4,0,1377]
[1550410936465086410,3100821874947468032,3791.70166,2184.43384,6942.84766,3380.46313,2554.59326,4982.29443,10033,103.3950239696771,-6.604407970436212,4,0,1376,4,0,1377]
[1550410937139500767,3100821874947467648,2765.52588,1633.3811,5363.4082,8804.01758,6988.32422,11717.9375,10033,103.3938323262697,-6.602932603542546,4,0,1376,4,0,1377]
[1550410939373491031,3100821874955638144,1256.17126,1212.15784,1312.89661,1264.54846,1226.89868,1302.09656,10033,103.392673186564,-6.600184186871573,4,0,1376,4,0,1377]
[1550410946777517211,3100821874947469952,2943.59351,1742.41711,4750.46289,6665.24707,5072.4541,10333.7803,10033,103.38154024552334,-6.598417143530729,4,0,1376,4,0,1377]
[1550411039356568163,3100822076811708032,4740.59863,3241.12134,7323.63086,4495.98535,2885.5437,6119.41602,10033,103.38052057563505,-6.595111178891499,4,0,1376,4,0,1377]
[1550411040679635432,3100822081114069120,5469.68896,4327.87061,7508.53125,4852.56787,3927.55103,6255.18115,10033,103.37911954547174,-6.594590374262784,4,0,1376,4,0,1377]
[1550411048831633266,3100822076811711360,3536.81421,2275.24902,4948.54932,5186.13477,3832.45801,7057.61035,10033,103.37775670563356,-6.588341915328483,4,0,1376,4,0,1377]
[1550411050370984519,3100822076811712000,3182.3501,2167.81567,4787.57227,3701.37012,2768.8374,4787.34424,10033,103.375502650155,-6.587889654408434,4,0,1376,4,0,1377]
[1550411075674627673,3100822149825376000,4166.79346,2306.54468,6320.12061,4825.68164,3395.14136,6697.94727,10033,103.36661122975369,-6.583688448883097,4,0,1376,4,0,1377]
[1550411082700708891,3100822149833544832,5260.0083,4302.8999,6575.95557,6536.02881,5451.55615,7721.4209,10033,103.36904722809471,-6.580564073489333,4,0,1376,4,0,1377]
[1550411083526550786,3100822149825376512,5744.69434,3193.59863,9119.21387,4580.96338,2791.66064,6152.28662,10033,103.36256546073928,-6.581312833656225,4,0,1376,4,0,1377]
[1550411083906757673,3100822149833545728,3898.03394,3144.78638,5060.83057,3264.69458,2743.94751,4047.52441,10033,103.36293925259568,-6.5800210006636055,4,0,1376,4,0,1377]
[1550411084992573213,3100822145531193984,1540.43591,1291.21667,1966.02673,1760.5741,1496.95557,2207.34375,10033,103.3655605784899,-6.577408137438775,4,0,1376,4,0,1377]
[1550504911441933022,3101009822723354624,5121.63965,3898.64038,7377.56006,4072.23389,3208.79053,5627.28125,10033,103.35728174228436,-6.576106371615445,4,0,1376,4,0,1377]
[1550504913454264455,3101009818423228800,4383.30908,2586.52783,6857.06641,6073.99658,4446.12256,8871.58105,10033,103.35938522145842,-6.570919811769222,4,0,1376,4,0,1377]
[1550504918801543378,3101009822720386304,5447.36182,2636.01123,8588.3252,4023.31958,3020.9895,5600.20459,10033,103.35292725129642,-6.571084209169674,4,0,1376,4,0,1377]
[1550504920951898393,3101009822723354368,3543.66479,2296.89819,10348.375,3261.84351,2293.09668,4466.77686,10033,103.3506111586012,-6.568599730026666,4,0,1376,4,0,1377]
[1550504945784721736,3101009891440299520,4556.97266,2426.37622,7824.91504,8879.45312,7724.22949,10489.3281,20033,103.34564927788551,-6.566752346855106,4,0,1376,4,0,1377]
[1550504947797878620,3101009891439859072,4158.98975,2241.79004,6738.69385,6651.90674,4903.11768,9948.88672,10033,103.34764670307533,-6.561477543610657,4,0,1376,4,0,1377]
[1550504952217484604,3099508675812698752,3394.8938,2254.40796,4427.02197,2406.95947,2109.40723,2731.34009,10033,103.34293977425276,-6.56465301012118,4,0,1376,4,0,1377]
[1550504954003309783,3101009891442868096,1560.88,1295.49524,1996.3645,1662.75928,1470.28186,1958.06787,10033,103.34467967708149,-6.56008126469,4,0,1376,4,0,1377]
[1550504954784546031,3101009887142706560,3190.84888,2385.65869,4261.44727,3561.35156,2412.33716,4923.62012,10033,103.34155408513531,-6.560518783418631,4,0,1376,4,0,1377]
[1550504956102625569,3101009891442830720,1116.67871,1086.22229,1149.36438,1119.41235,1089.94666,1152.34375,10033,103.34042631260472,-6.558248048313675,4,0,1376,4,0,1377]
[1550505050678348983,3101010093301138048,3279.57446,2393.1731,4370.74902,2700.8938,2128.66162,3462.88818,10033,103.3373374499343,-6.55366236599146,4,0,1376,4,0,1377]
[1550505055500032386,3101010097601261440,4167.72754,3239.47778,5816.48096,3808.4458,3196.59668,4600.48389,10033,103.33176231269944,-6.55413643180272,4,0,1376,4,0,1377]
[1550505059053429121,3101010093301135232,284.334625,280.901855,287.894318,283.666199,280.963379,286.714081,10033,103.33079946184152,-6.549399526512595,4,0,1376,4,0,1377]
[1550505082693961193,3101010166317767296,4123.21533,2461.85278,5506.80469,9054.31738,7572.01221,11305.1953,10033,103.32855465028896,-6.547035778301277,4,0,1376,4,0,1377]
[1550505093145667802,3101010162019256192,1538.48181,962.310242,3323.47339,1387.12927,1187.93909,1612.54028,10033,103.32238470312552,-6.540029056033448,4,0,1376,4,0,1377]
[1550505093687065527,3101010162019256448,4498.37158,2573.50366,7112.53174,4748.23438,3358.32739,6192.91309,10033,103.320672941246,-6.5388124190991865,4,0,1376,4,0,1377]
[1550505459960249879,3101010917934863616,4780.05762,3137.61914,8434.39258,3352.42432,2419.58521,4617.41699,10033,103.31469930999458,-6.538271237045128,4,0,1376,4,0,1377]
[1550505461848743254,3101010917934864256,3015.45996,2302.7583,4370.25098,2450.71338,2074.68091,3477.60889,10033,103.31063096848212,-6.536973732343716,4,0,1376,4,0,1377]
[1550505462121357598,3101010917934864512,6000.86328,3231.17749,7872.76318,3278.64282,2560.14331,4291.17334,10033,103.31263640021072,-6.536080407598274,4,0,1376,4,0,1377]
[1550505462335178618,3101010917934864384,6211.12109,4554.98877,9518.62012,4489.30713,3729.27271,5698.44092,10033,103.3146709832924,-6.536401665345194,4,0,1376,4,0,1377]
[1550505468004716645,3101010922232013952,2520.37012,1383.35706,4771.81104,3952.36182,2904.71875,5278.66113,10033,103.31007126628748,-6.534944460620163,4,0,1376,4,0,1377]
[1550505468114060074,3101010922232014208,4816.19629,2990.81641,7830.84277,4235.24951,3288.12573,5663.56543,10033,103.308938215745,-6.5356348282533245,4,0,1376,4,0,1377]
[1550505470932336291,3101010917934866304,3479.50854,2156.20361,5404.8208,3189.35669,2317.76416,4297.11865,10033,103.30953719046096,-6.531570098039916,4,0,1376,4,0,1377]
[1550505471069045332,3101010917934866560,2578.60718,1874.13452,3725.27368,3689.44067,2448.81836,4992.26221,10033,103.31188897465267,-6.530859739741139,4,0,1376,4,0,1377]
[1550505471561720608,3101010917934867072,1965.81787,1650.88196,2434.10498,2009.70386,1716.99231,2602.84033,10033,103.30805328175448,-6.52963563125558,4,0,1376,4,0,1377]
[1550505496794362678,3101010986654345216,2146.77856,1710.69055,3248.5415,2320.78247,1776.27832,3444.27148,10033,103.3039713730289,-6.526101454199197,4,0,1376,4,0,1377]
[1550505503645384203,3101010990954457856,252.99733,233.178146,270.3797,265.127808,247.944183,280.905945,10033,103.3010729826616,-6.52316536640483,4,0,1376,4,0,1377]
[1550505598370150418,3101011192812780288,2769.87451,2014.31812,3965.0415,2843.92896,2174.78467,3703.1228,10033,103.29728481804749,-6.517531493563165,4,0,1376,4,0,1377]
[1550505598524153802,3101011192811411584,2871.31201,1919.78723,5360.27637,2684.20093,1942.10132,3582.73462,10033,103.2960263173927,-6.516888891371993,4,0,1376,4,0,1377]
[1550505605104837562,3101011197113797248,5740.11523,3734.66577,8453.16113,3756.08887,2356.53271,7580.13379,10033,103.28813993338012,-6.517480096312578,4,0,1376,4,0,1377]
[1550505608198637632,3101011261532260480,4246.84326,2714.55029,6493.12842,3530.0105,2271.55396,6711.23535,10033,103.28477536430202,-6.511949058247287,4,0,1376,4,0,1377]
[1550505608474938274,3101011197109916416,3699.36255,2194.67944,7250.43506,4045.98901,3032.55884,5785.36523,10033,103.28807810664392,-6.511836495568151,4,0,1376,4,0,1377]
[1550505633872313372,3101011261532262784,3766.49658,1820.96216,9533.10352,1584.4967,1282.99084,6699.00439,10033,103.2793918035712,-6.50810624853853,4,0,1376,4,0,1377]
[1550505634789955693,3101011261530890368,498.184631,434.859924,593.703186,426.235748,387.218323,486.576172,10033,103.28106834081026,-6.505821026031522,4,0,1376,4,0,1377]
[1550505641540075772,3101011261532263808,4222.8208,2862.12769,5785.84717,3199.31006,2064.81006,4693.43408,10033,103.27389840502032,-6.506322026450862,4,0,1376,4,0,1377]
[1550505642149572477,3101011261532265216,4362.20166,3063.94116,6441.271,3508.23633,2807.86621,4323.0249,10033,103.273121244661,-6.504551192980966,4,0,1376,4,0,1377]
[1550507110261703323,3101014216469767552,4724.38818,3213.29736,6248.71875,3494.96777,2930.15137,4388.5835,10033,103.27364978635526,-6.4987416049724525,4,0,1376,4,0,1377]
[1550507111096416398,3101014220770785664,2458.00366,1464.36414,3701.3877,5077.60693,4020.97607,7268.31152,20033,103.2662345315261,-6.499767182407863,4,0,1376,4,0,1377]
[1550507111449289091,3101014216469768704,4621.92041,1954.72668,7513.2793,3794.22803,2854.56567,5352.9126,11033,103.26849712274102,-6.497747501656907,4,0,1376,4,0,1377]
[1550507111670084837,3101014216469768192,2506.38403,1660.42883,5839.89355,1327.74829,1139.9425,1811.1853,10033,103.27148699075197,-6.498199164390057,4,0,1376,4,0,1377]
[1550507112184928461,3101014216474062592,1341.30725,1198.83008,1519.05701,1411.80359,1279.73267,1598.49573,10033,103.26959885748713,-6.497030670992209,4,0,1376,4,0,1377]
[1550507117221774167,3101014220767184512,2881.45117,1481.00708,5262.8501,1087.83826,860.746277,2250.39087,20033,103.26783774071906,-6.4971272907281366,4,0,1376,4,0,1377]
[1550507118759420939,3101014220767210240,4564.97412,2263.96484,8395.83984,3481.61035,2680.18823,11017.2041,21133,103.26896019388188,-6.4941996380376725,4,0,1376,4,0,1377]
[1550507119681910143,3101014216468392576,1474.36292,1290.07092,1754.82336,1513.43555,1337.23596,1792.14844,10033,103.26102844056172,-6.495109183419473,4,0,1376,4,0,1377]
[1550507119963418266,3101014216469770368,1951.81177,1504.36865,2892.67603,1976.76245,1608.35474,2711.73779,10033,103.26244338811397,-6.493837923198871,4,0,1376,4,0,1377]
[1550507119986852813,3101014220769864704,3649.95459,1711.6842,5995.75098,1484.17114,1148.54187,3137.9519,20033,103.26311594257407,-6.493698851834106,4,0,1376,4,0,1377]
[1550507146507607285,3101014285189250688,4998.90332,2252.5498,8557.20898,3550.8042,2521.76587,5061.79932,10033,103.25890507539108,-6.488146316538899,4,0,1376,4,0,1377]
[1550507152950494681,3101014285189253248,5150.83789,2965.46948,8991.35547,4930.24658,3376.64893,6634.98291,10033,103.25631802976945,-6.485778464741514,4,0,1376,4,0,1377]
[1550507248033624743,3101014495647771904,2013.91333,1833.04602,2209.49097,1957.1272,1796.06555,2138.50439,10033,103.24662348213474,-6.481840060895254,4,0,1376,4,0,1377]
[1550507248697527518,3101014491347687552,1579.64246,1266.57751,2138.24072,2070.24634,1778.23315,2605.98047,10033,103.2475807961037,-6.480241214524427,4,0,1376,4,0,1377]
[1550507257502793216,3101014491347694208,5227.23633,2965.54297,7937.40283,3253.33521,2321.15747,4374.37842,10033,103.24443560783564,-6.475860771338815,4,0,1376,4,0,1377]
[1550507257799456673,3101014491347694080,3452.27856,2416.4624,5395.13086,3324.90161,2581.76318,4021.53931,10033,103.24507175981395,-6.474476994858916,4,0,1376,4,0,1377]
[1550507280970584520,3101014560067173120,3467.07983,2587.63599,5127.60889,3606.08594,2710.52808,4543.75488,10033,103.239079075728,-6.472404108095394,4,0,1376,4,0,1377]
[1550507282579627677,3101014564364276352,3916.59741,1882.55298,7319.11133,4777.87012,3650.22534,6238.70068,10033,103.23791763048808,-6.47126318476294,4,0,1376,4,0,1377]
[1550507288740265514,3101014560067174656,2675.24048,1732.98779,5206.17773,1299.48047,1108.49304,2888.96655,10033,103.2337705819998,-6.470415994965259,4,0,1376,4,0,1377]
[1550507289206197582,3101014560067175936,2595.48682,2001.78516,3251.18848,2163.40503,1935.99011,2505.97437,10033,103.23125320174236,-6.469829077208993,4,0,1376,4,0,1377]
[1550507292841564370,3101014560067180416,5755.77393,3240.31372,8678.08008,4268.2876,3181.93872,5500.75537,10033,103.23250950122672,-6.46307255778801,4,0,1376,4,0,1377]
[1550507660505835520,3101015320281492096,1892.87158,1664.16614,2266.38623,1991.03479,1702.68542,2501.08301,10033,103.22714483874825,-6.462056720555458,4,0,1376,4,0,1377]
[1550507661066152798,3101015315981426304,1631.3252,1060.8302,3028.42261,2553.55151,2119.70386,3489.88135,10033,103.22569728106558,-6.460760941448253,4,0,1376,4,0,1377]
[1550507661303532783,3101015320281491712,2164.83447,1945.34277,2516.72144,2182.68848,1926.65198,2393.7522,10033,103.22843996630765,-6.461177247282982,4,0,1376,4,0,1377]
[1550507661346938498,3101015315980029824,302.180664,289.63736,317.823608,305.318787,294.462555,314.823212,10033,103.22689853915143,-6.461521080174256,4,0,1376,4,0,1377]
[1550507661609785327,3101015315980029952,3949.97363,2215.77588,6777.34424,4799.9541,3363.93262,6261.80713,10033,103.22967113312284,-6.459541318274463,4,0,1376,4,0,1377]
[1550507668366633250,3101015315981430528,4411.64014,2847.47827,6576.4502,4072.7168,3025.0022,5419.54736,10033,103.22221049081008,-6.4576742879405264,4,0,1376,4,0,1377]
[1550507694397551842,3101015384700912896,5379.18945,3462.84839,9136.00391,3480.76489,2286.95483,5505.56738,10033,103.21836820184872,-6.451868268721868,4,0,1376,4,0,1377]
[1550507695074097890,3101015389000969344,5775.14062,4721.90283,6693.09277,4684.35254,4056.62207,5811.90381,10033,103.2121817034748,-6.453461841670436,4,0,1376,4,0,1377]
[1550507696010097354,3101015384700914304,6873.83789,5169.45703,8988.61719,8072.03906,5926.23193,10147.5498,10033,103.21689448924369,-6.450650583842957,4,0,1376,4,0,1377]
[1550507696069595988,3101015388997991424,1386.60632,731.046509,2704.8623,7114.15137,4995.81006,10259.1016,20033,103.21810419322117,-6.449847893581993,4,0,1376,4,0,1377]
[1550507703574943588,3101015388997996416,3226.93945,2189.99805,5358.0835,3621.02563,2549.63452,4964.41602,10033,103.2101776392284,-6.447728492335209,4,0,1376,4,0,1377]
[1550507703758519517,3101015388997999616,4574.28076,1879.94482,9711.46875,5203.72363,3874.62305,7345.0332,10033,103.20622132423507,-6.448712913878796,4,0,1376,4,0,1377]
[1550507704306231919,3101015389000968704,5622.52637,3655.75269,8873.38574,null,null,null,10099,103.21012784732886,-6.447261919720796,4,0,1376,4,0,1377]
[1550507795480915791,3101015595159399296,3709.47729,3202.9729,4284.88672,3407.69067,2980.47217,3944.87402,10033,103.20566900492916,-6.447423728549624,4,0,1376,4,0,1377]
[1550507795587143054,3101015595156428544,1323.97607,1252.4613,1423.62671,null,null,null,10099,103.2053818734051,-6.446987342261771,4,0,1376,4,0,1377]
[1550507796434707659,3101015590859350400,3672.62695,2589.09131,5759.80371,3974.73413,2881.66724,5442.84424,10033,103.2048984390402,-6.44414691078883,4,0,1376,4,0,1377]
[1550507798115565771,3101015590859350656,3956.86499,2748.33008,6617.50928,2795.4707,2365.49048,3606.56494,10033,103.20138201885078,-6.444520404827419,4,0,1376,4,0,1377]
[1550507838642838046,3101015663875904384,3837.55859,2056.92554,5962.65137,8273.37402,6784.66016,11120.1338,20033,103.18908846892054,-6.431994167532546,4,0,1376,4,0,1377]
[1550507838859680385,3101015659578843520,3100.28101,2179.02026,5866.79346,2971.15674,2201.80371,3763.74609,10033,103.19027858956224,-6.431453403327958,4,0,1376,4,0,1377]
[1550507840211346643,3101015663875901312,3289.62744,1960.0177,5471.55518,8710.76758,7345.15674,11630.4912,20033,103.19100505106589,-6.428942572144468,4,0,1376,4,0,1377]
[1550507841642890180,3101015663875902208,3925.4895,1497.94861,6842.146,3287.00464,2754.34912,4596.97949,20033,103.18872228872073,-6.428846583817739,4,0,1376,4,0,1377]
[1550513709148984531,3101027414906760448,4156.90918,2057.17529,5905.22217,6825.44434,5132.7002,9393.43359,20033,103.1832373782612,-6.42248157490277,4,0,1376,4,0,1377]
[1550513709472096115,3101027410607954560,2464.59424,1628.4657,3673.75293,4038.35205,2990.4541,5513.76953,10033,103.18314918557628,-6.421432535054801,4,0,1376,4,0,1377]
[1550513716414937329,3101027414906424960,4570.61523,2970.0354,6713.90137,8422.27246,5816.09082,12373.8359,10033,103.17720753381336,-6.420121512884466,4,0,1376,4,0,1377]
[1550513741404222361,3101027479328860800,4921.50293,2590.17773,8474.96094,4436.90137,3254.28882,5961.55811,10033,103.17463474880482,-6.41500852855676,4,0,1376,4,0,1377]
[1550513742514279230,3101027479328860928,3940.5813,2267.50757,6467.22217,5484.74805,3796.77368,7176.55371,10033,103.1680636707341,-6.415169117476734,4,0,1376,4,0,1377]
[1550513743006125181,3101027479327434368,3208.94409,1828.18677,5102.71045,4773.70264,3364.38843,7140.8418,10033,103.173316256341,-6.413906141513349,4,0,1376,4,0,1377]
[1550513749987902677,3101027479328867968,1429.36829,1192.71118,1775.38464,1638.59607,1395.69641,1972.93896,10033,103.1692740352336,-6.4103799771200825,4,0,1376,4,0,1377]
[1550513752069470293,3101027483629781760,5901.27246,2605.76636,10287.5068,4294.1167,3197.59985,6474.63525,10033,103.1659863494818,-6.408520262588676,4,0,1376,4,0,1377]
[1550513846650468758,3101027685487309312,3898.74536,2738.16724,6506.71191,4039.58496,2803.50928,5691.24951,10033,103.15947374605122,-6.403726288412939,4,0,1376,4,0,1377]
[1550513853156311527,3101027689787303296,3918.39355,1843.76746,6335.29883,6208.77734,4690.18848,9098.78711,10033,103.15738436287076,-6.400923692785695,4,0,1376,4,0,1377]
[1550513855624932965,3101027689787301760,3281.1377,1993.12097,5320.28125,5165.22314,3799.64355,6900.48047,10033,103.15617546497393,-6.396736420880988,4,0,1376,4,0,1377]
[1550513878935832593,3101027754206796544,9476.41797,6562.9375,15056.1855,5071.20166,4064.9082,6881.74609,10033,103.15246711302584,-6.396085278382411,4,0,1376,4,0,1377]
[1550513880582863319,3101027754206799616,4599.20898,3259.91602,6036.85498,3189.61328,2378.78613,4374.65771,10033,103.15084850771584,-6.394469927364671,4,0,1376,4,0,1377]
[1550513887388464961,3101027758507688576,2869.71265,2496.53149,3371.79517,2535.17725,2275.53369,2922.60449,10033,103.1476234192286,-6.39202312191635,4,0,1376,4,0,1377]
[1550513889564483685,3101027754206806784,3757.97168,2237.34009,6050.36523,3608.7063,2587.38647,4661.95557,10033,103.14410686199264,-6.3894385623581496,4,0,1376,4,0,1377]
[1550514264531758030,3101028514421024512,2204.08984,1731.28149,2994.94507,2110.29395,1749.03662,2739.4729,10033,103.13480159338812,-6.38394433835271,4,0,1376,4,0,1377]
[1550514265686732678,3101028510120891136,355.230042,352.521484,357.347931,354.98584,353.319977,356.794128,10033,103.13661697254672,-6.3812761303098,4,0,1376,4,0,1377]
[1550514290042838557,3101028578839948800,1360.76294,737.891357,4950.58789,9130.2207,7669.9873,10976.5264,20033,103.1281837889222,-6.380278636585853,4,0,1376,4,0,1377]
[1550514299134835690,3101028583140500608,6161.02979,4755.74219,10624.8047,4588.98779,3853.85181,5742.21289,10033,103.12596587726658,-6.374739330016364,4,0,1376,4,0,1377]
[1550514299158032192,3101028583137523328,4654.67822,2556.98633,11687.4307,3221.41577,2384.28833,4329.34033,10033,103.12671548198422,-6.374504487259256,4,0,1376,4,0,1377]
[1550514393359295826,3101028784998991616,1186.41699,1087.92163,1328.0719,1343.11597,1230.45068,1659.67273,10033,103.11783628481822,-6.369907387683968,4,0,1376,4,0,1377]
[1550514394630445290,3101028789295950464,4634.21143,2428.99268,7303.98975,12050.9189,10241.6367,14306.4053,20033,103.12051024438703,-6.366526572027581,4,0,1376,4,0,1377]
[1550514394951646064,3101028789299016448,2144.17432,1990.02393,2292.62476,2111.02222,1963.224,2255.00757,10033,103.11591426446928,-6.369085991347454,4,0,1376,4,0,1377]
[1550514403533333422,3101028789298931328,782.756287,766.496643,795.24231,779.742126,766.876099,793.420471,10033,103.11093157583672,-6.364236139253348,4,0,1376,4,0,1377]
[1550514430257912533,3101028858018407168,2827.13647,1746.62476,4145.8623,3053.42676,2279.29102,4488.66455,10033,103.10540389273272,-6.357875148787238,4,0,1376,4,0,1377]
[1550514435600231040,3101028858018408576,7756.38281,5359.76709,11290.3594,5210.17041,4205.34766,6640.71094,10033,103.10095019287444,-6.358059532023426,4,0,1376,4,0,1377]
[1550514436700337206,3101028858018406784,7649.64893,5677.90381,11987.7334,4920.81494,3952.55444,6657.104,10033,103.10266887114857,-6.355536005922144,4,0,1376,4,0,1377]
[1550514437973884857,3101028853718499328,2018.06689,1462.37036,2765.66431,2479.36157,1963.65735,3492.71387,10033,103.09999390375842,-6.354403698319536,4,0,1376,4,0,1377]
[1550514438487531415,3101028858015431168,3404.23999,2350.18774,5249.0542,4753.21582,3326.0083,6504.2207,10033,103.0993775596567,-6.353309004519838,4,0,1376,4,0,1377]
[1550514439261795817,3101028858018406400,1940.52026,1851.14941,2033.78662,1934.46838,1847.97021,2011.36499,10033,103.10008403432415,-6.352354366485021,4,0,1376,4,0,1377]
[1550515904997349911,3101031812953291520,4355.90186,2004.33081,9985.47754,4466.97021,3735.30566,6014.88525,20033,103.09508274813491,-6.35148034487784,4,0,1376,4,0,1377]
[1550515905356868787,3101031812952930176,3127.7334,2011.85999,5109.12891,5738.28369,4100.20166,7847.82861,10033,103.09611552564547,-6.350259827477709,4,0,1376,4,0,1377]
[1550515906201630056,3101031812955905536,3375.55444,2804.42407,4245.66162,3024.73706,2612.93823,3529.20166,10033,103.09691966868758,-6.348662262516018,4,0,1376,4,0,1377]
[1550515906827570468,3101031808656006400,1410.73071,1203.80542,1611.32031,1499.8844,1364.03577,1666.14648,10033,103.09536094373502,-6.349851760393644,4,0,1376,4,0,1377]
[1550515908118219815,3101031812953291904,4411.19727,2572.43823,8081.04395,6887.90088,5083.00586,9325.85449,20033,103.09459783628344,-6.347681058435803,4,0,1376,4,0,1377]
[1550515908221992935,3101031808656007296,3705.57471,2295.69409,6891.0625,3415.13892,2572.59717,4514.53906,10033,103.09353574649656,-6.347732602847684,4,0,1376,4,0,1377]
[1550515915468442107,3101031812950991616,2931.99097,1717.79785,4441.82471,5467.4834,4098.68262,7178.00586,10033,103.08825576919702,-6.345417476142397,4,0,1376,4,0,1377]
[1550515916266290359,3101031812955359232,2968.19165,1465.70142,5011.2832,6727.05859,4698.09473,9346.81934,10033,103.09068157509964,-6.34352020293534,4,0,1376,4,0,1377]
[1550515917211005445,3101031877379064960,3513.45972,2216.87305,5154.55176,4879.84961,3846.49121,6669.06055,10033,103.09021960980184,-6.340363649579117,4,0,1376,4,0,1377]
[1550515940551881649,3101031881670465152,3942.90015,2396.18506,6103.33691,6168.89307,4708.62939,8617.83691,10033,103.08600363013645,-6.339509312576643,4,0,1376,4,0,1377]
[1550515948017431346,3101031881674838016,3583.63257,2168.92627,5567.33252,3896.56812,2817.83521,5109.7959,10033,103.07772151383406,-6.337805522259988,4,0,1376,4,0,1377]
[1550515948424786453,3101031877375504384,5856.77246,2443.80908,8856.81348,4782.56934,3656.61621,6907.19775,11033,103.08274197696254,-6.3369822226372605,4,0,1376,4,0,1377]
[1550515949519184637,3101031877381993600,3597.19214,2206.52246,6704.20898,4152.88867,3071.90698,5662.61133,10033,103.0771999545622,-6.3367469478470655,4,0,1376,4,0,1377]
[1550515949840204602,3101031881670468224,4964.00146,2975.26318,8735.19922,3147.33325,2037.83105,6048.76904,10033,103.07717419011716,-6.335771254988564,4,0,1376,4,0,1377]
[1550515950037429198,3101031877377987712,1602.84497,1403.64172,1842.74524,1779.23145,1487.25769,2318.00903,10033,103.07558922601908,-6.335901125712164,4,0,1376,4,0,1377]
[1550515950188291693,3101031881674837632,2353.82007,1997.98535,2947.27832,2294.98877,2074.87598,2550.15479,10033,103.0752717922614,-6.335041205559749,4,0,1376,4,0,1377]
[1550516042164554304,3101032087828897408,4729.87549,2156.90479,6568.08691,8427.84082,6011.16504,11056.9062,20033,103.0757977753855,-6.332893198922381,4,0,1376,4,0,1377]
[1550516042511082486,3101032083533942784,3275.37671,2118.8877,4904.94092,2813.0437,2068.56226,4269.604,10033,103.072373381146,-6.332934206821595,4,0,1376,4,0,1377]
[1550516042775402662,3101032087834613760,3923.05957,2202.05566,6068.13721,4411.58887,3059.36279,6233.82031,10033,103.07364643818404,-6.331908836028095,4,0,1376,4,0,1377]
[1550516043859078077,3101032087833264640,2327.60376,2254.94678,2396.94922,2325.47925,2254.04517,2383.49756,10033,103.07645772310794,-6.3293680276034365,4,0,1376,4,0,1377]
[1550516044528211624,3101032087833268096,5310.36572,3602.74219,7841.84863,3834.04321,3125.146,4863.75781,10033,103.0701096638678,-6.331174686749639,4,0,1376,4,0,1377]
[1550516051137014186,3101032087833267968,1692.79858,1545.73218,1954.95471,1742.21436,1539.05518,1997.354,10033,103.06642693278172,-6.328022675720098,4,0,1376,4,0,1377]
[1550516051906950431,3101032083533959040,4332.08887,2489.49146,6836.66406,4025.69067,3045.6958,5327.92725,10033,103.07258683575984,-6.325846878352775,4,0,1376,4,0,1377]
[1550516076542490653,3101032156552744192,1048.52771,985.541748,1122.09729,1037.83118,980.711914,1110.89465,10033,103.0634714326876,-6.324006458829143,4,0,1376,4,0,1377]
[1550516084806388286,3101032156548375040,3794.03735,1930.71802,6784.72314,5604.2998,4317.1543,7749.06738,20033,103.05829829809085,-6.320349100910357,4,0,1376,4,0,1377]
[1550516088373760337,3101032156552741760,5680.56592,3918.85986,8243.13965,5482.85791,4524.40869,7726.44434,10033,103.05755917079016,-6.314666017400335,4,0,1376,4,0,1377]
[1550516454531506221,3101032912466988160,1324.46167,1164.32385,1489.74866,1437.37378,1300.42419,1666.11145,10033,103.05191317196952,-6.314346729868923,4,0,1376,4,0,1377]
[1550516454974194850,3101032912466987520,401.547455,379.710876,424.626831,396.051788,376.012787,420.187042,10033,103.0526713382758,-6.313487481596518,4,0,1376,4,0,1377]
[1550516456804582332,3101032912462620032,1665.04688,1443.88171,1933.18054,1895.59351,1718.87561,2119.64868,10033,103.04729401464084,-6.312781457974866,4,0,1376,4,0,1377]
[1550516464106242547,3101032912462605312,2511.27148,1715.93738,3923.29443,2571.92676,1921.87061,3250.35938,10033,103.051555268736,-6.30740386000774,4,0,1376,4,0,1377]
[1550516464413027833,3101032912466985984,423.087433,419.385803,426.19101,422.867157,419.964417,425.646179,10033,103.0480951789061,-6.307046449357142,4,0,1376,4,0,1377]
[1550516465010089618,3101032908171042688,2623.07788,1588.06873,6274.6499,4362.3501,3003.89502,6070.42773,10033,103.04307104254566,-6.308357613238595,4,0,1376,4,0,1377]
[1550516466026209941,3101032912466985728,776.105469,761.712158,791.88623,776.420105,762.239258,792.058105,10033,103.04683716361028,-6.305851593589575,4,0,1376,4,0,1377]
[1550516490929147171,3101032981182093824,2932.17725,1589.21704,5411.0127,2553.50879,2209.1062,3123.08008,20033,103.04011803787932,-6.303094366484627,4,0,1376,4,0,1377]
[1550516491450385267,3101032981186464000,1751.60925,1686.83057,1816.30481,1734.11951,1658.55261,1806.28271,10033,103.03817574304664,-6.301951688466244,4,0,1376,4,0,1377]
[1550516491507942703,3101032981182093568,3719.09424,2688.49463,5324.40967,null,null,null,10099,103.03825386858436,-6.301483778750963,4,0,1376,4,0,1377]
[1550516492550641124,3101032981182082432,3134.76367,1952.02405,4855.2124,6921.27686,5127.16455,8704.17188,10033,103.04156391282235,-6.299334350686659,4,0,1376,4,0,1377]
[1550516497288496827,3101032981186464768,3189.20996,2814.08057,3692.01343,3210.48804,2774.74731,3874.77271,10033,103.03543975130368,-6.300786791082121,4,0,1376,4,0,1377]
[1550516497783115402,3101032981186465152,4114.79639,2381.21509,6226.90381,3590.83594,2478.78198,5334.25684,10033,103.03370970221984,-6.299987999942345,4,0,1376,4,0,1377]
[1550516600342466701,3101033183045665024,4472.38037,2975.96362,6635.0752,3678.02783,2841.08667,5166.06445,10033,103.02462940987002,-6.29156900438908,4,0,1376,4,0,1377]
[1550516603251959622,3101033183044097664,686.804504,565.784485,814.237305,1224.73828,1077.98596,1468.42126,10033,103.0207817074098,-6.287313349312003,4,0,1376,4,0,1377]
[1550516635481626414,3101033256064370048,655.67749,543.616516,799.366272,676.637512,597.259277,784.751465,10033,103.01336686404268,-6.280222110532596,4,0,1376,4,0,1377]
[1550516637224560677,3101033256064371328,116.977676,116.316284,117.466393,116.957413,116.526237,117.444756,10033,103.00989653143758,-6.279729789164614,4,0,1376,4,0,1377]
[1550516637736997547,3101033251765172224,2133.56177,1913.59961,2373.64404,2135.99634,1931.51123,2385.14697,10033,103.01276133723752,-6.278704127739021,4,0,1376,4,0,1377]
[1550540093714313440,3101080191466981760,4216.73877,2550.73145,7522.50391,6636.07373,5184.18311,9289.50879,10033,103.0086167977694,-6.277655966960708,4,0,1376,4,0,1377]
[1550540094421653328,3101080187167786368,2969.09619,1937.98938,4420.67627,4472.17188,3190.79858,6408.75098,10033,103.00747828590367,-6.276621269215639,4,0,1376,4,0,1377]
[1550540094856054447,3101080191466979712,2294.61719,1995.59155,2805.40259,2273.80981,2033.5636,2512.67871,10033,103.00986210159908,-6.2753347683387615,4,0,1376,4,0,1377]
[1550540095672943514,3101080191462597760,5710.67627,3640.50562,10687.7422,5169.93408,3661.81519,7156.28125,10033,103.01049413722376,-6.273146432599233,4,0,1376,4,0,1377]
[1550540096636051416,3101080191466980480,3000.36499,2720.06958,3414.21729,2791.29248,2582.12256,3072.73682,10033,103.00612284605108,-6.273155099515299,4,0,1376,4,0,1377]
[1550540097636965841,3101080191466977792,2228.62183,1593.12927,4509.74756,1829.64319,1495.51843,2316.71387,10033,103.0079161896746,-6.27166299796701,4,0,1376,4,0,1377]
[1550540103229371320,3101080191462609664,4222.00635,2286.28662,6746.82715,null,null,null,10099,103.00193226194486,-6.270241937669397,4,0,1376,4,0,1377]
[1550540103234751506,3101080187167803136,7842.70605,3697.88135,10772.7217,4003.5752,2954.06689,5482.125,10033,103.00246978315955,-6.270249811476916,4,0,1376,4,0,1377]
[1550540105023866655,3101080187167803904,2625.50317,1645.57056,5594.65381,3226.28906,2313.71533,5005.76709,10033,102.99788054800108,-6.269718027733598,4,0,1376,4,0,1377]
[1550540105720740072,3101080191462597888,3752.78076,2223.8606,6387.22314,7304.71973,5684.25,9845.17188,20033,103.00381819896796,-6.267767987068869,4,0,1376,4,0,1377]
[1550540106438768762,3101080191466976896,5306.70459,3541.09106,7503.5498,5180.02246,3966.54541,6557.24805,10033,103.00219908303784,-6.265853407704785,4,0,1376,4,0,1377]
[1550540130641438173,3101080260186458880,3333.45557,2629.73926,4433.07861,3192.59131,2449.61914,3846.50513,10033,102.99276969948568,-6.265902292606583,4,0,1376,4,0,1377]
[1550540131552569489,3101080255887298816,1798.86011,1575.52332,2077.354,1855.36658,1693.23914,2104.4707,10033,102.9988027066722,-6.262688531259837,4,0,1376,4,0,1377]
[1550540136814448349,3101080260186457728,2325.01978,1631.95081,3650.25049,3183.80151,2165.70605,4349.20654,10033,102.99269466209516,-6.263623270980502,4,0,1376,4,0,1377]
[1550540137106815331,3101080260186459008,4935.28467,3369.38354,7376.57373,5040.25293,3332.3855,6473.6626,10033,102.98960472954604,-6.263507287980641,4,0,1376,4,0,1377]
[1550540137663573821,3101080260182078464,3026.97681,1325.14758,4854.2915,6224.18115,4394.14893,8962.02734,20033,102.99416015537705,-6.2619785375654375,4,0,1376,4,0,1377]
[1550540137830385891,3101080260186454656,2963.21631,2520.15796,3641.51929,2951.37598,2515.84082,3503.33643,10033,102.9946881286689,-6.26107998567758,4,0,1376,4,0,1377]
[1550540137963777794,3101080260186452608,1816.21741,1642.64893,2014.3407,1758.63379,1583.99524,2029.18774,10033,102.99673493153986,-6.260568531188538,4,0,1376,4,0,1377]
[1550540138260408792,3101080260182077696,3822.39429,2124.25391,5499.78076,7498.58203,4903.28271,10751.0586,10033,102.99304314759564,-6.260258928839543,4,0,1376,4,0,1377]
[1550540140720480428,3101080255890338304,3283.91968,1832.34961,5368.27246,3762.33789,2784.15796,5772.37598,10033,102.990725860291,-6.257056283651661,4,0,1376,4,0,1377]
[1550540234775245520,3101080462045757824,1139.56104,1105.2804,1183.06714,1146.66235,1111.1637,1181.94421,10033,102.98696536684692,-6.252533636327217,4,0,1376,4,0,1377]
[1550540242054881963,3101080466344887552,2875.00952,1795.82361,4340.64453,3389.50659,2360.89209,4694.29004,10033,102.9790728062582,-6.251778189612431,4,0,1376,4,0,1377]
[1550540242919757439,3101080466340506112,2256.87378,1237.25854,3617.95532,3433.42188,2654.45093,4507.98828,10033,102.98127675006484,-6.250089667855759,4,0,1376,4,0,1377]
[1550540265506152499,3101080530765240704,4636.3916,2538.28101,7047.12549,4293.24219,2998.34375,6678.15479,10033,102.97562061551308,-6.249635997344841,4,0,1376,4,0,1377]
[1550540266545036684,3101080535064360832,1116.95532,971.009155,1353.45312,1291.64722,1166.90967,1483.16919,10033,102.9788452834459,-6.247609949278611,4,0,1376,4,0,1377]
[1550540267465521778,3101080535064359680,445.394592,397.263824,502.330566,431.478302,405.41098,471.07666,10033,102.9775430857006,-6.2450742536603725,4,0,1376,4,0,1377]
[1550540269186473254,3101080535064362752,2015.87207,1781.40881,2340.32935,2016.21619,1828.71667,2232.58569,10033,102.9731540873436,-6.2446008631591,4,0,1376,4,0,1377]
[1550540274636416993,3101080535064364544,6620.60596,4184.55225,10970.2158,4256.62598,3283.87622,5689.83057,10033,102.96841331492216,-6.243822274408148,4,0,1376,4,0,1377]
[1550540276678139383,3101080535064364928,3104.4834,2390.19775,3924.97949,3067.24146,2390.1272,3620.29102,10033,102.96586956193524,-6.242354854894141,4,0,1376,4,0,1377]
[1550540277012748679,3101080535059985280,10295.3271,5804.98047,12787.2627,4946.85205,3507.39502,6784.47803,11033,102.96786183700564,-6.2406359348737,4,0,1376,4,0,1377]
[1550540277249292744,3101080535064361856,1200.13342,1110.84424,1274.30164,1216.08557,1150.44617,1308.87756,10033,102.969466148582,-6.240924138377183,4,0,1376,4,0,1377]
[1550540277440015282,3101080535064361344,3225.17065,2871.06909,3677.18164,2944.30591,2664.31543,3290.31372,10033,102.96884730474744,-6.239874150365065,4,0,1376,4,0,1377]
[1550540277901750941,3101080530765270656,2295.99561,1783.80847,3299.77051,2493.57251,1971.99585,3134.65601,10033,102.9671700978578,-6.239497306571796,4,0,1376,4,0,1377]
[1550540278083723130,3101080535064358016,6052.80273,4170.15576,7659.74414,4758.76367,3508.39014,6506.55762,10033,102.970492592788,-6.238350901186299,4,0,1376,4,0,1377]
[1550540644652415251,3101081290978605184,4064.84814,3104.61938,5692.83838,4234.32275,3506.56006,5623.25,10033,102.96644115911025,-6.237663610862424,4,0,1376,4,0,1377]
[1550540680596240445,3101081355398091520,4118.99951,2733.05615,6248.8667,4840.07031,3424.20557,6243.30469,10033,102.94854384105042,-6.227312276200897,4,0,1376,4,0,1377]
[1550540680842032001,3101081359693706880,1724.40649,1188.75623,2617.2627,6156.16162,4486.79199,9257.07031,10033,102.94954353330462,-6.226259007949005,4,0,1376,4,0,1377]
[1550540680860184867,3101081359698083712,1734.59644,1677.08118,1783.57507,1762.53772,1714.21765,1823.35303,10033,102.9503176732362,-6.226150389401372,4,0,1376,4,0,1377]
[1550540686467272422,3101081359698085632,1298.03491,1198.50818,1414.24341,1304.21704,1210.44775,1461.948,10033,102.94609860335528,-6.226511055780271,4,0,1376,4,0,1377]
[1550540686677777675,3101081359693705728,2951.27539,1662.87769,5504.23779,10378.9971,8793.27637,12752.6689,20033,102.94941123344262,-6.2251520246144585,4,0,1376,4,0,1377]
[1550540687566868822,3101081355399036416,3002.03662,2249.20923,4091.65552,2903.67358,2148.60278,3860.80688,10033,102.95015276776616,-6.223955757215236,4,0,1376,4,0,1377]
[1550540687941477031,3101081359693704320,4119.20996,2195.91187,6754.21777,4962.90137,3753.09302,6749.52832,10033,102.9481634009926,-6.223662559741105,4,0,1376,4,0,1377]
[1550540688102308555,3101081359693702016,2511.69141,1262.83508,4030.45093,3413.0874,2801.06787,4782.66016,10033,102.94866024615412,-6.222904246842323,4,0,1376,4,0,1377]
[1550540688822503320,3101081359698083456,5435.60205,4161.54932,7525.77734,8526.83398,5544.67969,9968.49512,10033,102.94668174981815,-6.22290346476878,4,0,1376,4,0,1377]
[1550540782684435563,3101081565856509184,1403.34155,906.582886,3107.53369,866.959961,754.752747,1031.45496,10033,102.94471906394884,-6.217720643469022,4,0,1376,4,0,1377]
[1550540783860287916,3101081565857060608,4542.61133,3745.271,5781.97363,3950.8479,3452.4978,4614.68945,10033,102.93964983405785,-6.216720915109335,4,0,1376,4,0,1377]
[1550540784710040450,3101081565852133376,4713.70654,3328.34058,6324.98096,5522.98535,3963.63086,6787.35791,10033,102.93962733566217,-6.2159599136563,4,0,1376,4,0,1377]
[1550540789895737720,3101081561555804416,3449.09521,2148.44336,5203.3623,5939.91992,4980.1084,8911.38379,10033,102.9379696346364,-6.214982519573636,4,0,1376,4,0,1377]
[1550540791219822502,3101081565856511360,2895.2561,2521.8291,3384.93066,2663.93091,2384.34058,2946.87842,10033,102.9375001563035,-6.213039467574613,4,0,1376,4,0,1377]
[1550540791894950160,3101081561557496320,1468.10254,1038.68945,2307.22412,3197.20483,2716.70532,4766.61133,10033,102.93513699454054,-6.2136185286856325,4,0,1376,4,0,1377]
[1550540793464692115,3101081565852125440,3370.47876,2054.20044,5471.15039,6389.89111,5125.58398,10305.8271,10033,102.9371373349052,-6.210457379929087,4,0,1376,4,0,1377]
[1550540793526289790,3101081565856506880,5249.25098,2941.84229,7885.6792,5702.13721,4130.14648,8402.6543,10033,102.93700683493611,-6.209694276187209,4,0,1376,4,0,1377]
[1550540816256603008,3101081634575988736,4490.89795,3244.83252,6699.99219,3571.08569,2786.44702,4572.92334,10033,102.93310157229642,-6.210644468753318,4,0,1376,4,0,1377]
[1550540817385359457,3101081630279678336,4131.22168,3544.78589,4884.53223,4530.61621,3560.69116,5374.55371,10033,102.92917866781364,-6.2098333916044695,4,0,1376,4,0,1377]
[1550540817501936968,3101081634571620736,4770.17822,3410.40967,6453.20215,3663.08447,3042.53735,4515.00781,10033,102.9281581343907,-6.209624097285092,4,0,1376,4,0,1377]
[1550540819382433538,3101081634575983488,7079.43945,4879.8584,11571.6494,null,null,null,10099,102.93122192865565,-6.205059267189923,4,0,1376,4,0,1377]
[1550540819391921063,3101081634571600768,8196.46094,5444.10889,12670.2432,5122.15381,4150.22998,6905.71631,10033,102.93114075221794,-6.204829162199965,4,0,1376,4,0,1377]
[1550540826254554546,3101081634575989888,3015.65015,1919.3645,4391.31689,3348.75073,2531.77612,5020.46436,10033,102.92416303748494,-6.204253171039317,4,0,1376,4,0,1377]
[1550540826556771928,3099580423240418432,3132.4021,1679.52649,5437.55615,8127.73047,6978.40674,9839.91895,20033,102.92030227897196,-6.204557952414448,4,0,1376,4,0,1377]
[1550540826965789556,3101081630275294592,2695.99976,1375.46509,4300.96631,5261.32812,3957.12329,6859.13574,10033,102.92574579135814,-6.203876411060387,4,0,1376,4,0,1377]
[1550540827276441204,3101081630277008896,3078.04077,1826.95447,7076.14844,4173.48242,3397.33496,7192.49072,10033,102.926651067934,-6.202219440653702,4,0,1376,4,0,1377]
[1550540827545717609,3101081634571607936,2694.78174,1812.51025,3946.98755,10912.208,9429.88672,12958.0869,20033,102.9238998592528,-6.202190985525862,4,0,1376,4,0,1377]
[1550542294506444670,3101084589511049344,3991.67749,2619.10718,6620.32715,7265.77393,5562.46533,11244.3145,20033,102.92320279458018,-6.199034851016314,4,0,1376,4,0,1377]
[1550542294958754397,3101084589513491072,2620.69263,1456.99402,3897.11792,4240.98682,3186.27344,5830.84082,10033,102.91718306764648,-6.200488185906717,4,0,1376,4,0,1377]
[1550542296549514968,3101084585214526080,9207.15039,1818.20703,11819.9434,2746.30811,2121.85913,3582.04297,11033,102.9178983327894,-6.197091512352958,4,0,1376,4,0,1377]
[1550542303985651762,3101084589509113344,4319.75879,2482.76318,6435.58789,11254.5137,9591.12988,13285.1416,20033,102.91087199504696,-6.194908826892234,4,0,1376,4,0,1377]
[1550542304378823200,3101084585215592320,5190.91895,3310.95752,7618.9834,5213.74072,3277.28906,6829.59912,10033,102.9118896370141,-6.193021016034951,4,0,1376,4,0,1377]
[1550542305461463169,3101084589513482880,2317.47729,2157.96899,2524.48364,2328.15332,2146.16919,2532.69312,10033,102.91405533679811,-6.190784382450496,4,0,1376,4,0,1377]
[1550542328189423354,3101084658232964224,1417.43054,1344.93481,1498.15686,1413.21216,1338.08142,1510.48083,10033,102.91099388910476,-6.19148050496737,4,0,1376,4,0,1377]
[1550542328541961434,3101084658234315136,490.505829,384.063965,617.436401,549.653503,460.538727,637.459229,10033,102.91341495316256,-6.189379558926311,4,0,1376,4,0,1377]
[1550542330553784092,3101084653935069184,2367.38208,1129.6792,6499.3999,5100.94824,3628.76172,7455.08594,11033,102.91146521175726,-6.187640267945409,4,0,1376,4,0,1377]
[1550542331028709364,3101084653935069440,5258.51709,3219.11646,8580.1875,5279.49902,3778.27808,7174.25732,10033,102.90851190072004,-6.187370996557733,4,0,1376,4,0,1377]
[1550542336643016407,3101084658232963968,3634.42065,2036.16577,5139.21094,5167.71094,3670.98291,7039.45654,10033,102.9061747289826,-6.187401985569312,4,0,1376,4,0,1377]
[1550542337289547323,3101084658232961152,4590.30371,2617.99854,6831.34863,7070.93604,5828.98145,10456.4395,20033,102.90570998940632,-6.185193021348234,4,0,1376,4,0,1377]
[1550542338070381093,3101084658228584704,3209.5647,1843.35632,4695.44531,3990.12744,3252.50732,5594.03223,20033,102.90300108015096,-6.185358202461732,4,0,1376,4,0,1377]
[1550542338539985808,3101084653939431680,1563.30481,1215.44922,2334.93555,2674.30786,2122.48242,3722.08301,10033,102.90097713280488,-6.184791080600578,4,0,1376,4,0,1377]
[1550542338676583371,3101084658228588160,2352.4043,1129.12805,3716.58032,4908.96826,3644.17139,6511.81982,10033,102.89973268977872,-6.184524876702355,4,0,1376,4,0,1377]
[1550542432745622869,3101084860093500032,2551.57593,1459.24365,3751.95825,5026.7041,3486.96729,7703.81543,10033,102.89381049225165,-6.181459988298914,4,0,1376,4,0,1377]
[1550542439365789481,3101084864391397504,1406.81348,1261.29443,1578.17932,1530.70691,1404.44775,1664.95361,10033,102.89031251284112,-6.178200687027014,4,0,1376,4,0,1377]
[1550542441580857680,3101084864391396736,2366.59106,2036.52051,2749.50879,2298.15161,1987.70251,2641.92236,10033,102.888207158078,-6.175251911301859,4,0,1376,4,0,1377]
[1550542442354816269,3101084864391388800,4908.60352,3432.01733,6824.14209,4483.5625,3204.54419,5915.33447,10033,102.8939729221297,-6.173090714899979,4,0,1376,4,0,1377]
[1550542464722409158,3101084933110872320,4106.2124,3570.21851,4799.98877,3899.89429,3472.58887,4432.88916,10033,102.88799962827731,-6.1741843093612605,4,0,1376,4,0,1377]
[1550542465343626498,3101084933112222592,1004.62646,719.802429,1596.04846,1206.70959,1004.90619,1826.77026,10033,102.88769903938768,-6.172058171343987,4,0,1376,4,0,1377]
[1550542466849625920,3101084933106492416,6644.1748,3801.02319,9825.91504,8733.48828,7551.59033,11194.0469,20033,102.88570567138407,-6.171912232148937,4,0,1376,4,0,1377]
[1550542474536687216,3101084933110866048,5017.2915,3651.15283,7622.57568,4897.09473,3570.55811,6439.9043,10033,102.88476013792516,-6.166288603896203,4,0,1376,4,0,1377]
[1550542475860207999,3101084933109005568,3640.50098,1861.58643,7461.21826,933.153687,776.667542,1168.61572,20033,102.8763460967032,-6.166608773083124,4,0,1376,4,0,1377]
[1550542476026090584,3101084933110871296,3066.13647,2293.05078,4571.4082,2964.86914,2346.3252,3677.67993,10033,102.87923626958997,-6.165822725111207,4,0,1376,4,0,1377]
[1550542476371969868,3101084933110868608,432.465698,424.695404,440.864777,430.643616,423.254578,440.153656,10033,102.8812906956598,-6.16558696942926,4,0,1376,4,0,1377]
[1550542850976300159,3101085689025117696,2677.77515,1789.38354,4362.2373,2340.84082,1745.03564,2952.25049,10033,102.87100975290502,-6.161363569765968,4,0,1376,4,0,1377]
[1550542851337844558,3101085689025114240,6137.12842,4070.65063,9194.87207,3564.82959,2728.375,5021.7876,10033,102.87255732721871,-6.159623893983989,4,0,1376,4,0,1377]
[1550542851371844576,3101085689020735872,2805.74121,1178.82239,7712.98633,6783.40479,4683.95654,9210.68945,11033,102.87145931357976,-6.15990960615641,4,0,1376,4,0,1377]
[1550542851812200676,3101085689020735104,1711.53418,768.178894,3325.76343,7707.43506,6414.82178,10380.6523,20033,102.87062804843524,-6.158881244928417,4,0,1376,4,0,1377]
[1550542852334128948,3101085684727224576,4119.55811,2422.17627,6273.60986,5661.0083,4037.26343,8438.95996,10033,102.8743995953144,-6.157927171081307,4,0,1376,4,0,1377]
[1550542852406688717,3101085684731519360,3532.90259,1933.03577,5556.2749,4501.79639,3262.47412,6164.96143,10033,102.87471867026224,-6.157278330937832,4,0,1376,4,0,1377]
[1550542853954221377,3101085684727224832,2435.42017,1341.77979,4326.08838,5539.95557,4496.87549,8951.91211,10033,102.867419712732,-6.156538456874253,4,0,1376,4,0,1377]
[1550542854242273973,3101085689025111424,5089.83691,3548.95605,7851.95752,5455.94678,3685.41284,7470.79248,10033,102.87109045723436,-6.156647633856636,4,0,1376,4,0,1377]
[1550542877828771014,3101085757740205568,1162.34192,756.046875,1748.7616,1558.51453,1327.23315,1858.19055,10033,102.86805340695508,-6.154141281074066,4,0,1376,4,0,1377]
[1550542877947307475,3101085757745206656,2069.00415,1843.8103,2438.02759,2157.19849,1908.8407,2479.71606,10033,102.86738169838408,-6.153986520409007,4,0,1376,4,0,1377]
[1550542879089389088,3101085757740214016,932.24884,561.694702,1705.12695,null,null,null,10099,102.8624834033978,-6.153417642061729,4,0,1376,4,0,1377]
[1550542879274563501,3101085757744592640,5407.93994,2906.1792,8438.61133,4964.06982,3561.5542,6861.74365,10033,102.86280332962968,-6.153055991920082,4,0,1376,4,0,1377]
[1550542880946957980,3101085753446903424,2587.49023,1332.61646,4146.3291,1897.32532,1584.74365,2355.40405,10033,102.86430726917018,-6.148690372853973,4,0,1376,4,0,1377]
[1550542886207895070,3101085757744589824,5535.33936,3630.63477,7965.39844,5404.10059,4123.19336,6834.35205,10033,102.8605929837102,-6.149100786854487,4,0,1376,4,0,1377]
[1550542886411435678,3101085757745943168,6304.16748,3684.14087,10229.5273,4796.07324,3558.61548,6669.01758,10033,102.8624134824876,-6.149720784239766,4,0,1376,4,0,1377]
[1550542979982998678,3101085963903024128,1196.28198,1171.06763,1220.44067,1184.88318,1153.63391,1219.81067,10033,102.8530487851572,-6.146616971196071,4,0,1376,4,0,1377]
[1550542981234023804,3101085959605126656,646.798767,635.565613,659.688538,648.650391,639.663635,658.388428,10033,102.8592683929779,-6.143221811459666,4,0,1376,4,0,1377]
[1550542981504889618,3101085963900844800,2008.29456,1761.8407,2256.15845,2091.88892,1859.04382,2668.27344,10033,102.85630014211225,-6.143295091436882,4,0,1376,4,0,1377]
[1550542981527193039,3101085963900845056,5167.98096,2917.82788,10109.2803,5716.38574,3343.77319,11308.5469,10133,102.85569232573324,-6.143109487328191,4,0,1376,4,0,1377]
[1550542982784643822,3101085963898640256,4142.08789,2324.71289,8676.19824,5662.00879,4053.96069,7602.23828,10033,102.85163104109888,-6.142534565380063,4,0,1376,4,0,1377]
[1550542988396167160,3101085963903023872,3474.57056,2387.70947,8467.26172,4306.7002,2697.69067,5428.47266,10133,102.8487787455125,-6.142986717653447,4,0,1376,4,0,1377]
[1550542988426850393,3101085963898645376,6304.47363,3697.41211,11026.5,3748.81421,2794.40308,4760.8418,10033,102.84811464535886,-6.1428111705556265,4,0,1376,4,0,1377]
[1550542989007710007,3101085959609357440,2875.07397,1814.77588,4912.98535,2630.75952,2044.70398,3503.25586,10033,102.8478430017726,-6.141135218833995,4,0,1376,4,0,1377]
[1550542990148938363,3101085963903018240,4837.08105,3098.06812,7217.10059,4418.29248,3293.7373,5691.11182,10033,102.84917772724894,-6.138781772585929,4,0,1376,4,0,1377]
[1550542991586595042,3101085963903019776,6310.65234,4933.7124,8408.18359,5260.38086,4110.39453,6854.22705,10033,102.8456081462929,-6.136715110521812,4,0,1376,4,0,1377]
[1550543017796592638,3101086028324614272,4046.03149,2972.07935,6393.95654,4213.89209,3170.20215,5291.33203,10033,102.84347349640905,-6.13176622475344,4,0,1376,4,0,1377]
[1550543018105265992,3101086032622494208,2435.57959,2286.95142,2624.06152,2412.49097,2222.98218,2609.30981,10033,102.84088843269792,-6.131451609444587,4,0,1376,4,0,1377]
[1550543023935827028,3101086028325670272,3134.75293,2392.59863,4342.85791,3030.09961,2266.29932,4378.54932,10033,102.84038483178716,-6.130354428297718,4,0,1376,4,0,1377]
[1550543024211974273,3101086032622491008,3960.00342,3276.40674,5189.07568,3710.31665,3211.66895,4201.28613,10033,102.84245102332804,-6.129019798141842,4,0,1376,4,0,1377]
[1550543024982992745,3101086032622498816,3789.63257,2633.96387,5285.02539,4178.19727,2882.95532,5171.14844,10033,102.83586971960052,-6.130565075679379,4,0,1376,4,0,1377]
[1550543026410180915,3101086032622492800,937.786926,868.566833,1040.70642,987.827087,908.118103,1077.60815,10033,102.8377993435448,-6.127024191709642,4,0,1376,4,0,1377]
[1550548890471948202,3101097783653019904,5166.70166,3201.04785,7976.82178,4919.22656,3392.80908,6266.13281,10033,102.83087663524906,-6.125909854112264,4,0,1376,4,0,1377]
[1550548899205689257,3101097783653019392,1198.20056,1120.4541,1340.70203,1322.64221,1211.10083,1447.95361,10033,102.82588790763528,-6.121495085355896,4,0,1376,4,0,1377]
[1550548926370577252,3101097852372497920,5425.82861,3535.05273,8205.9541,3727.59277,2705.22656,4930.99121,10033,102.81751292056651,-6.116116486748647,4,0,1376,4,0,1377]
[1550548926390766107,3101097852368116480,728.096191,592.80011,1179.26062,1929.89124,1671.68713,2281.13989,10033,102.81834807579058,-6.116053975269768,4,0,1376,4,0,1377]
[1550548926798215726,3101097852368116736,2976.07227,1815.27393,5033.5376,1451.12988,1255.50122,1647.60999,10033,102.81729613121296,-6.115403634207814,4,0,1376,4,0,1377]
[1550548928185028700,3101097848074617344,2359.0105,1151.15747,4902.62061,2331.45093,1795.08472,4302.98779,10033,102.8220382872195,-6.111335372540955,4,0,1376,4,0,1377]
[1550548933071437226,3101097852372495232,3016.62012,2699.02734,3563.13354,2921.3501,2599.09595,3462.27026,10033,102.81588443323132,-6.112781361051431,4,0,1376,4,0,1377]
[1550548935159167534,3101097848074814592,2838.16016,1506.71606,4338.51367,1297.74048,1106.46875,1479.151,10033,102.81491430707912,-6.110366218374945,4,0,1376,4,0,1377]
[1550548936561279927,3101097852368109056,2878.33447,1667.35547,4431.41162,5856.75635,4286.85791,8593.80664,20033,102.81302996730211,-6.108122554585408,4,0,1376,4,0,1377]
[1550549028839934552,3101098058526536448,10170.9473,5527.10986,13326.4805,12821.585,10808.0195,15381.4824,20033,102.81190075113402,-6.105621459461307,4,0,1376,4,0,1377]
[1550549029928333239,3101098058526544640,3534.65234,2076.46851,5812.62939,6652.7959,5259.45898,8992.6416,20033,102.806501454398,-6.105402401177482,4,0,1376,4,0,1377]
[1550549035724172920,3101098054233049344,2772.60425,1820.2832,3978.33984,3489.20581,2624.37183,4745.88281,10033,102.8047952703172,-6.105302883018116,4,0,1376,4,0,1377]
[1550549037351916028,3101098058530922368,4269.61279,3226.39941,6123.11133,4066.50708,3225.64941,5096.39844,10033,102.80552701802476,-6.101744051016511,4,0,1376,4,0,1377]
[1550549038149658284,3101098058526540800,3717.02954,2026.14294,6229.54053,1149.83105,885.11084,2759.80664,20033,102.80331578716728,-6.101550234779947,4,0,1376,4,0,1377]
[1550549039204102591,3101098058526534016,693.590576,467.211639,1093.65417,5076.2334,4068.41919,7159.04688,20033,102.80592864756322,-6.099596740005322,4,0,1376,4,0,1377]
[1550549039573123172,3101098054233052160,5617.02002,3191.97388,9054.27344,4291.60107,2962.96167,6015.8457,10033,102.80350379437436,-6.098746698242096,4,0,1376,4,0,1377]
[1550549063685685159,3101098127250403200,3601.29053,3102.99414,4397.67676,3192.48486,2789.12012,3811.88892,10033,102.7963141178144,-6.097741344309439,4,0,1376,4,0,1377]
[1550549064499668567,3101098122952530176,4986.1958,2905.5188,8388.59473,3616.99561,2446.81494,5873.1626,10033,102.79728845233912,-6.09554206587756,4,0,1376,4,0,1377]
[1550549071360230496,3101098127251019648,4470.08936,2726.20337,8034.47461,4813.38135,3722.47485,6794.1626,20033,102.79669346875428,-6.092324206024452,4,0,1376,4,0,1377]
[1550549440643250969,3101098878866777728,1845.44202,1658.45129,2091.4043,1752.49475,1576.37708,1954.38428,10033,102.79008974848767,-6.088548976310763,4,0,1376,4,0,1377]
[1550549443212755315,3101098883164641792,2061.24878,1990.87366,2117.78027,2065.30835,1996.10291,2128.93799,10033,102.78715455841552,-6.085300384904026,4,0,1376,4,0,1377]
[1550549450361279994,3101098878866782464,2772.95972,2174.06763,3869.26904,2971.17871,2264.50732,3779.24683,10033,102.77936178277876,-6.083122274548706,4,0,1376,4,0,1377]
[1550549450652434230,3101098883160258816,3277.99316,2364.30957,5028.87891,2662.5708,2193.58545,3228.08838,10033,102.78129470939066,-6.081915604231665,4,0,1376,4,0,1377]
[1550549450692541184,3101098883164642816,6440.74072,4307.62305,9921.4043,3552.33179,2867.573,4444.21387,10033,102.78124898733512,-6.081515720633328,4,0,1376,4,0,1377]
[1550549451298009012,3101098883160255872,4101.25684,2118.354,7040.98145,null,null,null,10099,102.78272634697026,-6.081480101233913,4,0,1376,4,0,1377]
[1550549451353265319,3101098883164641024,1146.07117,787.584717,1969.20544,4093.41309,3288.26172,5597.0752,10033,102.78286823197124,-6.081136832814083,4,0,1376,4,0,1377]
[1550549473889096012,3101098951884121216,1323.42212,1298.61475,1347.42554,1330.37952,1305.54663,1358.20056,10033,102.77826570404152,-6.081019152694601,4,0,1376,4,0,1377]
[1550549473955791853,3101098951879740032,1726.42419,1152.74902,3420.67261,null,null,null,10099,102.77677754586746,-6.081021665074674,4,0,1376,4,0,1377]
[1550549474039475734,3101098947587306880,4947.03809,3071.29053,6926.43408,3614.99268,2620.92383,4773.39111,10033,102.77667490245751,-6.080474623046587,4,0,1376,4,0,1377]
[1550549475885524584,3101098947586261760,759.31781,672.56781,848.988647,677.768005,611.257751,751.761597,10033,102.77992823501116,-6.076034570625432,4,0,1376,4,0,1377]
[1550549477210616282,3101098951884117888,2635.14307,2216.7041,3121.34741,2400.64062,2054.80444,3047.37329,10033,102.77640360720468,-6.076040819444215,4,0,1376,4,0,1377]
[1550549478070694044,3101098951879724800,4948.78223,3186.052,8270.74805,5817.13428,4226.84814,7765.13965,10033,102.77716369276888,-6.073414014543145,4,0,1376,4,0,1377]
[1550549482743142751,3101098951884119296,5287.20752,3799.99609,7550.0752,3921.87891,3108.15942,4954.68213,10033,102.7739073903956,-6.075319929411925,4,0,1376,4,0,1377]
[1550549483027710587,3101098947586262144,6784.59326,4374.45947,10041.6562,4360.87402,3565.06665,5491.3623,10033,102.7703718217403,-6.075372492672274,4,0,1376,4,0,1377]
[1550549484650549278,3101098947586263040,5645.70947,3043.49927,7776.84619,4076.23438,2929.78174,5097.5625,10033,102.76970239564524,-6.073913612648224,4,0,1376,4,0,1377]
[1550549486472794637,3101098947586265344,3050.27515,2353.4458,4135.47705,3066.36743,2377.49634,3882.11206,10033,102.77152472131444,-6.069626651552093,4,0,1376,4,0,1377]
[1550549486554154490,3101098951882118912,2714.16455,1607.96301,4203.62695,7040.8501,5693.54443,10400.8545,20033,102.77071972214594,-6.069636623649647,4,0,1376,4,0,1377]
[1550549577123820346,3101099158042551040,2204.29834,2057.27271,2363.75269,2219.53589,2085.45654,2356.76489,10033,102.76615597068036,-6.071030903110646,4,0,1376,4,0,1377]
[1550549578736642442,3101099153744697984,978.668884,961.483398,993.403503,978.999939,963.703064,1001.66956,10033,102.76740389520126,-6.067435151686015,4,0,1376,4,0,1377]
[1550549578799546798,3101099158038157312,2713.43164,1364.10828,5050.28906,3271.34131,2624.53296,4363.82471,10033,102.7684416547424,-6.067441578204539,4,0,1376,4,0,1377]
[1550549579683529041,3101099153744696064,5526.03809,3255.35376,9717.75781,4074.24634,2994.25708,5376.75049,10033,102.76238206537576,-6.0679455555431785,4,0,1376,4,0,1377]
[1550549580211490961,3101099158038159616,2284.01709,1178.97559,3727.41943,6571.33008,5092.69482,9449.08008,20033,102.7667192103838,-6.066953037184459,4,0,1376,4,0,1377]
[1550549585899816483,3101099153744881152,3051.90869,1896.94849,4571.5708,2952.66382,1413.047,4150.2666,10133,102.76096437841052,-6.066038863441228,4,0,1376,4,0,1377]
[1550549588698813675,3101099158038161536,3007.87939,1523.38306,4829.99512,2164.58008,1842.92065,2495.34888,20033,102.76104614859138,-6.063185946187578,4,0,1376,4,0,1377]
[1550549588863106267,3101099158038162432,7540.47559,4956.94287,11533.6895,4662.48096,3258.4519,6166.46143,10033,102.7596761759069,-6.062290716987052,4,0,1376,4,0,1377]
[1550549589203002672,3101099158038152064,2142.69873,1286.50745,3932.39355,3874.11353,2963.01294,5186.1167,10033,102.76204573518255,-6.060511825003564,4,0,1376,4,0,1377]
[1550549589613011444,3101099158042543872,574.917175,562.405884,587.700012,579.923523,565.244141,593.621277,10033,102.7611097831592,-6.059844212579633,4,0,1376,4,0,1377]
[1550549612989716713,3101099222464178560,4445.02539,2584.49878,11166.8643,5199.21973,3406.16089,7366.04883,10033,102.75590174229944,-6.058964153917523,4,0,1376,4,0,1377]
[1550549613630862848,3101099226762027264,5546.48486,3026.80176,9084.86816,4453.20605,3360.38354,5956.81348,10033,102.75248898365555,-6.059308087356657,4,0,1376,4,0,1377]
[1550549615227447221,3101099222464360448,4787.79639,3150.02856,6877.76611,5036.70264,3751.02661,6697.29736,10033,102.75357890470823,-6.056068211994633,4,0,1376,4,0,1377]
[1550549620564421217,3101099226763383296,2261.63037,1226.22131,4045.83228,5847.24658,3228.96631,11019.6152,10033,102.7484661516101,-6.056197975248615,4,0,1376,4,0,1377]
[1550549621455402488,3101099226762023168,741.042053,729.932922,752.345764,740.472961,725.974426,753.393433,10033,102.7515687861832,-6.054672249849832,4,0,1376,4,0,1377]
[1550549622335239280,3101099222469272064,3959.40381,2155.53491,6829.88135,4504.69189,3284.56494,6318.42383,10033,102.74917580073271,-6.054042174707559,4,0,1376,4,0,1377]
[1550549622417929767,3101099226762026368,5586.36523,3444.979,8309.65234,2991.04028,2241.66064,5147.97705,10033,102.74733894157666,-6.054032486887444,4,0,1376,4,0,1377]
[1550549622758277930,3101099226762027008,2111.08374,1833.36182,2425.42456,2034.89258,1759.97986,2559.01392,10033,102.74558836857184,-6.053392613137393,4,0,1376,4,0,1377]
[1550549622804958064,3101099226762025984,4296.29492,3069.99219,5978.47266,4508.71973,3365.40356,5915.25732,10033,102.74718560408314,-6.053417105792051,4,0,1376,4,0,1377]
[1550551090031933349,3101102181699522048,4780.89648,3216.61035,6710.20605,4828.8335,3403.1084,6967.75439,10033,102.74702861421784,-6.049735690941629,4,0,1376,4,0,1377]
[1550551100875650870,3101102181699518464,3344.91748,2364.24756,5141.69775,3366.53857,2570.59351,4130.1709,10033,102.74099987389074,-6.042391413978335,4,0,1376,4,0,1377]
[1550551123133221522,3101102250414619904,4033.82861,2258.14502,10030.5586,7370.39355,6298.50293,8800.11035,20033,102.734018860068,-6.043903505606695,4,0,1376,4,0,1377]
[1550551123261139618,3101102246121339136,4957.63379,3094.71631,6924.11768,3653.92676,3018.44434,5738.8999,20033,102.73322961570928,-6.0435416906712165,4,0,1376,4,0,1377]
[1550551123476157809,3101102250416834688,2711.04028,1322.89709,5284.84326,1480.07312,1246.21863,1676.22302,10033,102.73378670972548,-6.042643968101494,4,0,1376,4,0,1377]
[1550551124604282600,3101102246121168640,5018.84082,4113.02295,6589.33154,4692.99414,3785.32324,5768.49756,10033,102.73733406821944,-6.0399146121276575,4,0,1376,4,0,1377]
[1550551125163816921,3101102250414601984,3559.75049,1801.92639,6079.21826,5625.92334,4355.21777,7394.57764,20033,102.73636515555884,-6.038287850272047,4,0,1376,4,0,1377]
[1550551227065754432,3101102456577430016,3680.34009,2124.06006,6275.64404,4322.71338,3126.90698,5633.98096,10033,102.72302160834052,-6.031656472408033,4,0,1376,4,0,1377]
[1550551227279716778,3101102456573039744,2626.74146,1422.67773,5455.40918,6419.2666,4490.89355,9068.40234,20033,102.72561206277312,-6.032376043773222,4,0,1376,4,0,1377]
[1550551235915887960,3101102452279607040,4169.49365,2204.70581,7492.4751,4990.82715,3435.28296,7065.55322,10033,102.71976962602588,-6.027089896336326,4,0,1376,4,0,1377]
[1550551238745962902,3101102456578054272,894.770813,849.690918,944.638794,895.66217,851.629822,944.961975,10033,102.71543944197256,-6.022703368315101,4,0,1376,4,0,1377]
[1550551261329050917,3101102525292523008,5545.90771,3186.02002,8919.2832,7508.52246,6250.08252,10555.6377,20033,102.71138669754905,-6.023150353222052,4,0,1376,4,0,1377]
[1550551262238274051,3101102525296904064,4717.03613,3085.521,7747.44775,4381.50684,2996.17236,5966.38965,10033,102.71304710750088,-6.020939163306863,4,0,1376,4,0,1377]
[1550551262310731632,3101102525292512384,3492.83716,2269.73901,5303.22754,8267.07324,6380.16895,12825.6416,10033,102.71263072093365,-6.021262135934194,4,0,1376,4,0,1377]
[1550551263197423888,3101102525292527232,4319.59277,2296.49097,8091.50293,4305.89941,3065.39697,7647.01514,10033,102.70691587864717,-6.022086046842561,4,0,1376,4,0,1377]
[1550551271730562536,3101102521000096256,7509.52148,5317.44678,10256.999,6392.76611,5080.06592,8424.37598,10033,102.70453332671356,-6.016127871431634,4,0,1376,4,0,1377]
[1550551272876286709,3101102525296905088,5848.95215,4450.05908,8115.26465,4709.27686,3882.94238,5777.50879,10033,102.70471649742156,-6.014806552034349,4,0,1376,4,0,1377]
[1550551273261200589,3101102525296902784,5590.87451,4251.38672,8513.18164,6694.12012,4489.40625,9305.82715,10033,102.7050153217592,-6.013381819106413,4,0,1376,4,0,1377]
[1550551639385718510,3101103276913339392,2990.00122,2130.54883,4451.80176,2766.27588,2056.0896,3755.90356,10033,102.70105192632286,-6.012764609314328,4,0,1376,4,0,1377]
[1550551639428272620,3101103281208986496,3548.42041,2013.99121,5859.70508,4512.2666,3400.60571,6052.0,20033,102.699225348379,-6.013369079437152,4,0,1376,4,0,1377]
[1550551640971345864,3101103276917287680,4581.92676,3306.26562,7529.43799,3827.46143,2981.86279,4689.15283,10033,102.6998303058338,-6.011701723725468,4,0,1376,4,0,1377]
[1550551641816002235,3101103276913339264,3174.60034,2216.87695,4483.49365,null,null,null,10099,102.69981219001473,-6.011075452554389,4,0,1376,4,0,1377]
[1550551649621779948,3101103276913343616,3944.82666,2502.86182,6232.06738,4611.90479,3197.26465,6644.47803,10033,102.69283366699533,-6.007295468553584,4,0,1376,4,0,1377]
[1550551673813467918,3101103345632823296,5302.5542,2774.57275,6742.47803,6150.53027,4885.88574,8845.19336,10033,102.68828621290125,-6.003566419275848,4,0,1376,4,0,1377]
[1550551674797751547,3101103349926226560,4177.73389,1909.46082,6310.51758,5955.60889,4420.79736,7956.45996,10033,102.6923416529173,-6.001502236720511,4,0,1376,4,0,1377]
[1550551675521465403,3101103345632824064,3769.07837,2587.63428,5049.82764,4418.77881,3046.77051,5393.05518,10033,102.68573260356573,-6.0031516005229495,4,0,1376,4,0,1377]
[1550551676202348917,3101103349926233088,3584.09644,2279.1543,5409.67725,4937.01416,3837.15479,7027.11865,10033,102.6888143084303,-6.001240674100831,4,0,1376,4,0,1377]
[1550551676693006706,3101103345632826240,3418.50732,1848.00305,5830.48877,5918.01807,4142.05225,8110.10986,10033,102.68844648599504,-6.000093899451122,4,0,1376,4,0,1377]
[1550551676864224129,3101103349926228480,3636.95459,1957.92249,5481.8623,7195.23438,4950.94385,9968.08301,20033,102.6896402305104,-5.999713269817502,4,0,1376,4,0,1377]
[1550551682738372914,3101103345632828928,3075.49512,1958.18433,4694.41992,3615.4165,2663.76416,5200.19189,10033,102.68632416650894,-5.99832028437667,4,0,1376,4,0,1377]
[1550551684604865114,3101103349930626816,5691.32227,3478.90308,8831.19434,6043.646,4389.43994,8163.97559,10033,102.68062804468268,-5.996115316600658,4,0,1376,4,0,1377]
[1550551684707221081,3101103349930623872,4520.99121,3137.93433,6851.75537,3932.44189,3246.27515,5114.57617,10033,102.68445569716746,-5.996859380862608,4,0,1376,4,0,1377]
[1550551685289429406,3101103345632832512,2920.21802,2155.84424,4295.23389,3648.67725,2570.63794,4719.55811,10033,102.68286654172324,-5.995295642296828,4,0,1376,4,0,1377]
[1550551776071606063,3101103551791410432,2982.50464,1756.98584,4623.28369,1628.84924,1352.90173,1987.57068,10033,102.67710122760812,-5.996734936265126,4,0,1376,4,0,1377]
[1550551777048878150,3101103551795187328,1496.14954,1199.64832,1953.95642,1268.4762,1120.32385,1540.95728,10033,102.68173705174716,-5.994539483345738,4,0,1376,4,0,1377]
[1550551777115930491,3101103556089055744,5178.84814,2423.86426,8482.12402,4113.1543,3052.43433,5738.73096,10033,102.68033679221566,-5.994550255464203,4,0,1376,4,0,1377]
[1550551777885033684,3101103556090413824,3543.33545,1919.17578,5733.50049,6309.41406,4523.08643,8798.2041,20033,102.68114943172372,-5.992041114341527,4,0,1376,4,0,1377]
[1550551778301324252,3101103556084673152,3000.65259,1881.21655,4117.26953,5359.2124,3816.88135,7143.86475,10033,102.6752967441575,-5.993650313878201,4,0,1376,4,0,1377]
[1550551785898783403,3101103556084653824,5929.19531,2309.99805,9427.91504,6327.52881,5061.67627,8741.12012,20033,102.67774812273151,-5.988851475061128,4,0,1376,4,0,1377]
[1550551786641419177,3101103556084675840,2868.19556,1335.94043,5295.51221,9065.84375,7273.75049,14753.9717,20033,102.66984506986437,-5.990555899563648,4,0,1376,4,0,1377]
[1550551787554342624,3101103556087080832,4872.91602,2269.64209,7833.53125,6317.73975,4696.70459,9326.33496,20033,102.67069206379712,-5.987301393654613,4,0,1376,4,0,1377]
[1550551788148270833,3101103551791413632,2242.61597,1306.81873,4408.21973,1006.56219,853.368225,1200.5376,10033,102.673143987348,-5.986170204836191,4,0,1376,4,0,1377]
[1550551788331414443,3101103556084657664,894.560425,584.179749,1529.88342,null,null,null,10099,102.67268534913885,-5.9861765470491815,4,0,1376,4,0,1377]
[1550551811506458219,3101103624808531968,3915.35132,2492.40381,5900.59326,4760.56445,3398.52832,6581.94971,10033,102.66868346861207,-5.98498272389361,4,0,1376,4,0,1377]
[1550551811852675055,3101103624804128640,3441.5542,2246.88843,5503.98584,2476.35669,2087.88403,3370.4834,10033,102.6716321443024,-5.983009805588069,4,0,1376,4,0,1377]
[1550551812162815614,3101103624808527360,5419.25195,3836.69409,8287.91504,6267.89062,4895.67676,7780.19189,10033,102.6703388309278,-5.983153291745741,4,0,1376,4,0,1377]
[1550551812653629724,3101103620510750080,2104.72949,1430.76086,2848.04419,1824.13135,1339.552,2732.73022,10033,102.6644699315614,-5.984319403865683,4,0,1376,4,0,1377]
[1550551813995754093,3101103620510753408,676.694031,467.739594,968.423279,732.318787,451.468872,2699.37915,10033,102.6686301523115,-5.980793371536548,4,0,1376,4,0,1377]
[1550551819762761421,3101103620512160896,5835.31494,3450.10181,8060.8877,4347.63428,2966.79346,5528.49902,10033,102.66205309504348,-5.980230013945856,4,0,1376,4,0,1377]
[1550551819809048742,3101103620507041920,3929.61426,2964.88232,5358.58789,3901.61743,3031.05542,4840.11572,10033,102.66124598805116,-5.980362034961302,4,0,1376,4,0,1377]
[1550551820943200322,3101103624808525696,2898.10327,2482.14575,3320.64697,2777.15845,2442.65234,3291.59668,10033,102.66478544363162,-5.977530762636224,4,0,1376,4,0,1377]
[1550927124941556257,3101854243351683840,3998.16333,2296.37524,6765.68555,5759.29639,4987.2417,7818.20166,10033,102.65560196763748,-5.9738969929156,4,0,1376,4,0,1377]
[1550927130922548662,3101854247654919040,4301.81445,2497.68042,7361.63623,4721.87158,3237.66772,7253.99072,10033,102.6500387372948,-5.971952497833042,4,0,1376,4,0,1377]
[1550927131525939131,3101854247654918912,2401.87134,2314.75635,2484.69165,2379.57983,2299.91357,2470.83667,10033,102.65289108028068,-5.970760923367791,4,0,1376,4,0,1377]
[1550927131649642533,3101854243356089856,4242.76758,2948.6416,6119.7749,4187.0708,3041.55273,6213.64941,10033,102.65468885411455,-5.970269671266209,4,0,1376,4,0,1377]
[1550927134233576470,3101854247650691328,4344.42041,2392.4231,7233.67041,5459.24121,3907.49683,8581.85547,10033,102.64923650423488,-5.967250310581756,4,0,1376,4,0,1377]
[1550927156429340650,3101854312070915328,2370.7959,1526.45557,3655.40845,3552.92407,2461.1394,4908.53711,10033,102.6474303322492,-5.967070643771383,4,0,1376,4,0,1377]
[1550927164985352933,3101854312070915968,2411.75513,1762.96423,3738.17822,2607.84644,2167.43408,3345.68628,10033,102.6423708289272,-5.962694905101984,4,0,1376,4,0,1377]
[1550927261057495605,3101854518229347840,2733.2478,1965.07483,3778.84692,2772.08643,2148.70825,3919.50317,10033,102.6370442970534,-5.954734321686514,4,0,1376,4,0,1377]
[1550927261671276702,3101854518229347712,1987.21606,1549.84082,2728.3916,2048.729,1595.53796,2759.14185,10033,102.63228132957582,-5.956044424369568,4,0,1376,4,0,1377]
[1550927261871826930,3101854522529107840,3263.37402,1580.89832,7144.77393,5942.59717,4754.84521,8231.59375,20033,102.63112025191914,-5.9559980319182015,4,0,1376,4,0,1377]
[1550927262798530762,3101854522532643968,5373.49365,3885.18188,8288.50391,4158.05664,3464.22681,5093.77197,10033,102.63488598683372,-5.953102827577686,4,0,1376,4,0,1377]
[1550927270105295286,3101854518229591552,3958.50317,2067.99121,6946.17188,6439.94971,5390.1123,7825.81055,20033,102.62614838201046,-5.951448950597265,4,0,1376,4,0,1377]
[1550927270962223831,3101854518229349760,5499.46289,3421.57837,10039.9795,4323.18506,3266.13306,5398.26709,10033,102.6283246506446,-5.950569602446086,4,0,1376,4,0,1377]
[1550927295514778453,3101854586948828800,570.801086,517.549011,632.239929,553.154419,499.653381,595.098083,10033,102.62562311087748,-5.945130271544904,4,0,1376,4,0,1377]
[1550927296706681757,3101854591248075264,3178.08887,1709.13928,5172.88672,4440.45898,3234.16016,6579.7334,10033,102.62298226071144,-5.946064069231459,4,0,1376,4,0,1377]
[1550927297459457160,3101854586948829440,4226.11621,2757.49219,6148.17383,3891.16553,2858.27319,5147.16748,10033,102.62213142231836,-5.943477971682344,4,0,1376,4,0,1377]
[1550927302708589074,3101854586948829312,3439.39453,2747.21558,4237.24805,3358.77124,2723.77075,3961.83276,10033,102.61688480794496,-5.94399451382137,4,0,1376,4,0,1377]
[1550927304759835409,3101854591248076416,3627.72485,2175.82153,5664.96729,4021.2627,2618.19678,5861.34473,10033,102.61339678602236,-5.942516944529522,4,0,1376,4,0,1377]
[1550927304935367270,3101854591252121600,4485.2334,3425.62207,5865.87744,3587.51416,2697.72339,4931.53027,10033,102.61290991585162,-5.941562798795815,4,0,1376,4,0,1377]
[1550927674384954814,3101855347162319744,3882.48291,2243.66211,6817.45166,5493.34717,3870.42749,8460.61621,10033,102.609529196503,-5.936885931671366,4,0,1376,4,0,1377]
[1550927674437892662,3101855342863076608,3581.66382,2045.19189,5322.31689,null,null,null,10099,102.6095863724393,-5.936190848942902,4,0,1376,4,0,1377]
[1550927681991204799,3101855347162315264,3680.0708,2233.73755,5472.81689,5711.90527,4572.66357,9106.62695,10033,102.61072152548388,-5.931072968384901,4,0,1376,4,0,1377]
[1550927683250734231,3101855347162318720,3129.00659,1982.20837,4536.00049,5578.03809,4267.48096,7902.89502,20033,102.60692135635196,-5.931906553640515,4,0,1376,4,0,1377]
[1550927684078007610,3101855347166364160,4871.15967,3495.96558,7524.55811,4523.78809,3350.38989,6366.05908,10033,102.60713715254477,-5.929259789507409,4,0,1376,4,0,1377]
[1550927705873165583,3101855411582555904,4617.70703,3398.01465,6333.24951,4545.13428,3510.02197,6743.31396,10033,102.60192581541163,-5.931285827966072,4,0,1376,4,0,1377]
[1550927708058374111,3101855415881796608,3058.61426,1647.50037,4645.08594,2913.07764,2072.86963,4447.78369,10033,102.59920512015844,-5.928650931738748,4,0,1376,4,0,1377]
[1550927708682665652,3101855411582557568,2082.00415,1499.60059,3105.89771,2378.75171,1653.86621,3337.43237,10033,102.59749700031102,-5.927279304640115,4,0,1376,4,0,1377]
[1550927709145791973,3101855411582559232,4687.03955,3278.31104,6838.71387,4043.70752,3044.26514,5527.61475,10033,102.6020277436976,-5.925923807370175,4,0,1376,4,0,1377]
[1550927709373537242,3101855411587194112,7728.68555,5862.68115,12967.6816,5927.22852,4705.80713,8266.52148,10033,102.60361704317025,-5.925325277298993,4,0,1376,4,0,1377]
[1550927715185350897,3101855411582558976,2948.92944,1270.88147,5060.15723,823.025574,720.362366,940.721008,10033,102.59435808310528,-5.924182942301595,4,0,1376,4,0,1377]
[1550927715744612052,3101855415881793536,4509.56641,2724.69727,6830.08936,4550.64795,3335.53223,7132.73096,10033,102.60045923789828,-5.923561727870719,4,0,1376,4,0,1377]
[1550927717933684488,3101855415885840640,2773.28613,1742.24048,4821.97363,3653.10156,2544.11816,5339.6167,10033,102.59700250664856,-5.920739796673696,4,0,1376,4,0,1377]
[1550927810734062614,3101855622040224768,3153.70386,1528.86206,5811.47852,12058.3936,9968.30273,14929.4355,10033,102.5917915268657,-5.917484539220406,4,0,1376,4,0,1377]
[1550927812165440301,3101855617746167680,6391.9209,3386.63647,9688.22754,3544.84741,2545.81104,5364.47314,10033,102.59117402469946,-5.917344775995491,4,0,1376,4,0,1377]
[1550927817976243983,3101855622042040192,1764.51514,858.888428,2797.88428,4076.44971,3152.67773,6341.35791,10033,102.5856730037718,-5.915163644519431,4,0,1376,4,0,1377]
[1550927818814130943,3101855622044271360,4761.02295,3402.7146,6608.45215,4184.53613,3074.9563,4951.25879,10033,102.5887831038082,-5.914398578264311,4,0,1376,4,0,1377]
[1550927819617241362,3101855622040227200,3364.21533,1529.57788,5196.53467,4687.20752,3528.38916,7307.42676,20033,102.58188736233488,-5.915618084641759,4,0,1376,4,0,1377]
[1550927845677197984,3101855686465631872,3439.24316,1859.14636,5529.78809,3542.57056,2499.94409,5102.80322,10033,102.5783697336635,-5.909268170062501,4,0,1376,4,0,1377]
[1550929324533252086,3101858641403122048,2732.3147,1644.01196,4448.70215,1591.61987,1313.99707,2691.35547,10033,102.56744747408815,-5.897475919945557,4,0,1376,4,0,1377]
[1550929324748326668,3101858641397985280,1568.77283,1386.92224,1729.8125,1555.64697,1436.02551,1702.14514,10033,102.56897355497983,-5.896518549029663,4,0,1376,4,0,1377]
[1550929329521620602,3101858645701248768,3519.26709,3077.6731,4117.12549,3295.37817,2950.47241,3723.72314,10033,102.56327567761574,-5.897507458878058,4,0,1376,4,0,1377]
[1550929331838381097,3101858645697201408,2504.30151,1300.36487,3898.30054,2926.71729,2441.14233,3771.43066,20033,102.56223811064714,-5.894252381890287,4,0,1376,4,0,1377]
[1550929357293887668,3101858714420725632,4973.3584,3229.97656,7426.72998,4671.83691,3972.21143,5892.25342,10033,102.55558619961305,-5.891344799137867,4,0,1376,4,0,1377]
[1550929365063732431,3101858710117471232,1902.90979,1638.38037,2448.73291,1957.07251,1729.51404,2238.96631,10033,102.5568902241174,-5.885714041771583,4,0,1376,4,0,1377]
[1550929365790254184,3101858714416671616,3367.15063,2170.21606,4930.84863,5108.70459,4107.02734,7227.61133,10033,102.55439869972096,-5.883350294583677,4,0,1376,4,0,1377]
[1550929366706882891,3101858714418441984,3119.979,1720.91272,4931.01514,7696.25977,4949.63086,10309.2705,20033,102.54962603628393,-5.884315153713541,4,0,1376,4,0,1377]
[1550929460609965345,3101858920579155584,5239.3418,3260.02466,12281.7568,3585.04565,2991.51831,4437.39307,10033,102.5452452456066,-5.881022107743458,4,0,1376,4,0,1377]
[1550929467212808679,3101858920575108224,3637.19995,2059.40161,6170.94727,3709.85791,2714.83325,5357.42773,10033,102.54222512935458,-5.877907995846042,4,0,1376,4,0,1377]
[1550929468568286680,3101858920575105664,4597.60693,2161.16382,7979.30078,5620.16992,3774.97388,8008.90479,20033,102.54241046928576,-5.875397437521382,4,0,1376,4,0,1377]
[1550929470301196608,3101858920575101312,4431.16211,2585.9751,7242.58789,6507.02197,4918.68652,9988.80176,20033,102.54296091704568,-5.873729915429302,4,0,1376,4,0,1377]
[1550929470505931894,3101858920579154560,778.797424,734.825867,830.877075,784.849426,737.041199,845.573914,10033,102.53987240730214,-5.874387142367595,4,0,1376,4,0,1377]
[1550929493688664420,3101858989298630528,2286.55786,2143.19141,2405.82935,2213.22559,2089.55859,2361.89111,10033,102.53852433867593,-5.872260120712382,4,0,1376,4,0,1377]
[1550929495630157562,3101858984995593600,324.160126,302.490021,348.040344,325.964996,305.757812,347.671112,10033,102.53148011170238,-5.8701008851219605,4,0,1376,4,0,1377]
[1550929504603083002,3101858984995399168,3678.87427,2546.65723,5354.32031,3063.01636,2333.5498,4068.02051,10033,102.53139292741416,-5.864977592065086,4,0,1376,4,0,1377]
[1550929871638188096,3101859740909644672,1130.81482,927.324951,1382.10486,1327.31152,1148.90442,1667.12097,10033,102.52732760498428,-5.863212044880116,4,0,1376,4,0,1377]
[1550929872521858347,3101859740909647232,1585.92908,980.868896,2284.21362,4125.67529,3547.98755,5437.0376,10033,102.5265391984242,-5.860583520683529,4,0,1376,4,0,1377]
[1550929879161223029,3101859740909648640,2754.09155,2426.52148,3312.67627,2716.49683,2435.63574,3022.87988,10033,102.51927855244386,-5.860602188416602,4,0,1376,4,0,1377]
[1550929879614340322,3101859745208830336,5692.0542,3709.63867,8153.75586,6117.94238,3951.67017,8611.00195,10033,102.51787978030544,-5.859997780237608,4,0,1376,4,0,1377]
[1550929879866356115,3101859745212876288,5048.13379,3167.07886,7890.6958,4423.88965,3097.78149,5796.51953,10033,102.51890046304716,-5.859113715602883,4,0,1376,4,0,1377]
[1550929880816204756,3101859740909650432,4736.07715,2637.22827,8881.27637,5430.68604,4190.62158,7989.20166,10033,102.5198735962342,-5.857269668279314,4,0,1376,4,0,1377]
[1550929882461765648,3101859745208826880,2045.84888,951.090393,3348.34033,2861.97363,2119.79248,4368.43457,10033,102.51797710898823,-5.855810766217765,4,0,1376,4,0,1377]
[1550929882479137066,3101859740914691456,5665.99512,4273.27832,7817.57617,5343.22656,4280.53516,11896.5771,10033,102.51881977287708,-5.855749861162872,4,0,1376,4,0,1377]
[1550929882923123412,3101859740909654144,4537.22754,3298.50854,7498.32959,5439.18115,3619.65308,7895.40625,10033,102.51810466933456,-5.854764620710531,4,0,1376,4,0,1377]
[1550929915719422303,3101859813928306688,2910.92432,1956.77185,4680.01318,null,null,null,10099,102.5047986790399,-5.848837346133475,4,0,1376,4,0,1377]
[1550929915749751633,3101859809629138432,4478.9541,3240.29712,5937.47998,4687.42139,3350.39111,6102.79199,10033,102.50445144887824,-5.8487061451843765,4,0,1376,4,0,1377]
[1550929917007582060,3101859809629141632,3527.66675,2116.78125,5693.46094,4369.75879,2786.69971,5890.96289,10033,102.50966764625832,-5.845504126092334,4,0,1376,4,0,1377]
[1550930008064107011,3101860015787570304,1750.58594,1512.07349,2214.05664,1810.44312,1475.00085,2252.29224,10033,102.50135107480796,-5.846861158812132,4,0,1376,4,0,1377]
[1550930012002669305,3101860020091035776,2097.69482,1904.55811,2420.26001,2051.53174,1886.89368,2299.04224,10033,102.50303544497072,-5.839847012468555,4,0,1376,4,0,1377]
[1550930017453655004,3101860015787580032,3580.08276,2132.99707,5852.39404,3979.92383,2604.07202,5439.45703,10033,102.49669113264927,-5.839603460007764,4,0,1376,4,0,1377]
[1550930017720404687,3101860015787580416,51.9353905,49.4948502,54.6247177,52.1681404,48.9316216,55.7253723,10033,102.49921872717776,-5.839620825240662,4,0,1376,4,0,1377]
[1550930018680332017,3101860020086737024,1445.6073,702.543213,3289.92676,6917.41846,5482.91943,12010.9639,20033,102.49376588152052,-5.840098815494858,4,0,1376,4,0,1377]
[1550930020254950970,3101860020090781312,1902.96802,1839.01392,1968.99133,1900.18835,1816.22644,1982.36157,10033,102.4955492832601,-5.83699881417749,4,0,1376,4,0,1377]
[1550930042300433440,3101860084507059200,5145.84814,3395.98511,7704.12891,5071.68213,3278.38281,6572.04443,10033,102.49110335975844,-5.837856361520644,4,0,1376,4,0,1377]
[1550930044767768550,3101860084511613056,5133.72461,3771.3938,7332.81104,4530.55176,3473.85303,6086.3623,10033,102.49121877421942,-5.833666888861414,4,0,1376,4,0,1377]
[1550930045680054230,3101860088810257536,4309.54834,3802.73706,4763.2251,4372.77246,3910.60034,4981.21289,10033,102.49148227922112,-5.83240816448831,4,0,1376,4,0,1377]
[1550930045708072314,3101860088806206208,7556.14746,5718.02832,10957.6611,null,null,null,10099,102.49167403433184,-5.831940457158124,4,0,1376,4,0,1377]
[1550930045928508704,3101860088810256512,5690.91699,3681.46362,8055.27637,8501.53418,7034.11572,11184.0391,10033,102.49213199316716,-5.831408296057042,4,0,1376,4,0,1377]
[1550930051547771473,3101860084507278848,1676.0697,1085.98987,2754.72534,3591.73682,3096.12085,5345.03564,10033,102.48419146540728,-5.83125661481337,4,0,1376,4,0,1377]
[1550930051846205655,3101860088810259328,1595.05615,1292.49426,2026.51843,1553.83264,1257.77808,1971.20361,10033,102.48535086418272,-5.829957040510931,4,0,1376,4,0,1377]
[1550930054026916978,3101860088806210432,2457.54224,1578.80652,3835.98389,1342.06506,1153.6709,1584.90796,10033,102.4835726742649,-5.827373819657743,4,0,1376,4,0,1377]
[1550930054620939682,3101860084507071616,4260.72656,2254.26562,7885.55371,5409.15723,3658.74927,8028.84229,10033,102.48479545509691,-5.827565187201804,4,0,1376,4,0,1377]
[1550935919445607428,3101871839840779520,772.801208,739.011597,807.935608,780.956055,749.830444,819.943298,10033,102.48184487064022,-5.824573622985136,4,0,1376,4,0,1377]
[1550935919845874203,3101871835537600640,5650.80273,3963.15454,7735.86914,4840.2334,3530.573,6455.5625,10033,102.48249800984142,-5.822892351334066,4,0,1376,4,0,1377]
[1550935920108361228,3101871835537596928,2591.5144,1533.474,4311.85986,4503.52637,3439.56079,6370.27979,10033,102.47721388775962,-5.825281881788492,4,0,1376,4,0,1377]
[1550935920452557256,3101871839840779776,4833.82812,3680.83862,6664.27539,3769.9585,3093.47266,4916.1333,10033,102.47914223662028,-5.823340204876931,4,0,1376,4,0,1377]
[1550935920924038159,3101871835537801600,3182.9082,1982.12366,5017.73096,3548.35498,2338.61963,5473.82471,10033,102.47779457717348,-5.82319568093,4,0,1376,4,0,1377]
[1550935926461942517,3101871839840781696,3750.65503,3131.52539,4545.98047,3479.11035,3019.34375,4013.33789,10033,102.47527218715508,-5.82341733779033,4,0,1376,4,0,1377]
[1550935927875699177,3101871835537605120,5023.22559,3658.59692,6593.44482,4058.99146,3257.8728,5109.51562,10033,102.47815219099832,-5.819776549190816,4,0,1376,4,0,1377]
[1550935930475914345,3101871835537609344,2637.62817,2421.64819,2878.64185,2617.1792,2386.32544,2910.91187,10033,102.47604599948016,-5.816292827387109,4,0,1376,4,0,1377]
[1550935952593254962,3101871904257279104,1883.12976,1025.33264,3070.3252,6226.86719,4788.94775,9319.43457,20033,102.46999332220383,-5.817074763624019,4,0,1376,4,0,1377]
[1550935953114612429,3101871904257085440,3690.52515,2601.57275,4932.9458,3717.3855,2535.78979,5240.84424,10033,102.46850484626304,-5.816179098409193,4,0,1376,4,0,1377]
[1550935954034844149,3101871908556201472,2878.58081,1754.13232,4627.71582,4684.60205,3218.93726,6745.69727,20033,102.47231103320132,-5.814553906424346,4,0,1376,4,0,1377]
[1550935955781736527,3101871904257095424,2984.08423,2145.67065,4469.96729,2793.46094,2112.35693,3677.08838,10033,102.47052645545686,-5.812732005403297,4,0,1376,4,0,1377]
[1550935956365692342,3101871908560253696,1698.54639,1210.19763,2572.98511,3965.78198,3033.27026,5450.72461,10033,102.4692901282328,-5.811313932174494,4,0,1376,4,0,1377]
[1550935962117045178,3101871908560253824,1320.50989,1296.58679,1350.04675,1315.44336,1287.97534,1345.97058,10033,102.46839518573752,-5.810656002424592,4,0,1376,4,0,1377]
[1550935964006310764,3101871908556204672,3186.08398,2134.96851,4847.80469,3515.3833,2653.41504,4776.48633,10033,102.4639735011368,-5.8093082952351685,4,0,1376,4,0,1377]
[1550935964185114473,3101871908556203776,4628.35498,2929.97217,9255.48926,null,null,null,10099,102.46340213850542,-5.808679012104576,4,0,1376,4,0,1377]
[1550935964302981304,3101871908560252672,2121.53027,1819.64758,2510.58057,2008.95667,1785.06897,2355.89917,10033,102.4660885782575,-5.808086139366581,4,0,1376,4,0,1377]
[1550935964557813703,3101871908560255232,1574.78296,1464.88965,1699.39343,1602.23999,1504.84741,1731.02832,10033,102.4633322643515,-5.808225596690673,4,0,1376,4,0,1377]
[1550936056129632728,3101872110415531008,4574.09424,2826.80688,7202.20068,4665.45557,3170.41357,6224.95215,10033,102.45882744941903,-5.806684117423647,4,0,1376,4,0,1377]
[1550936057873407934,3101872114714638208,2441.79248,1155.14075,3618.16431,3783.04932,2678.49414,6467.22998,20033,102.45668757420292,-5.805001022997136,4,0,1376,4,0,1377]
[1550936064448719382,3101872110415535360,4793.27832,3269.32349,8616.94531,3688.65454,2948.62378,4749.40674,10033,102.4519424751939,-5.803257073202098,4,0,1376,4,0,1377]
[1550936066910262883,3101872110415710848,464.402435,421.891724,525.080627,480.636292,419.132172,548.516846,10033,102.44979132141653,-5.79992453028017,4,0,1376,4,0,1377]
[1550936089582464571,3101872183438165248,4122.58447,3240.14429,5525.5459,3692.81616,3159.48242,4383.47656,10033,102.44749220604552,-5.800590652881002,4,0,1376,4,0,1377]
[1550936090488660481,3101872183434114304,3081.39307,2309.92407,4465.02832,null,null,null,10099,102.44771775255758,-5.797383078239301,4,0,1376,4,0,1377]
[1550936090587883021,3101872183438163328,3826.37988,2516.45752,6028.35156,2720.8042,2187.77197,3449.34619,10033,102.44757018794984,-5.797105893090039,4,0,1376,4,0,1377]
[1550936090863895779,3101872183435899904,801.290161,461.048065,1953.58252,3746.57422,2830.49268,5890.07861,20033,102.45078439998905,-5.797009703343496,4,0,1376,4,0,1377]
[1550936091260682095,3101872183438161920,4138.28662,2726.33618,6725.74902,3769.40405,2362.20947,5283.98926,10033,102.4494842356012,-5.796456139991236,4,0,1376,4,0,1377]
[1550936092423494165,3101872179135187840,2969.41577,1589.65332,4431.3833,5813.20752,4846.1626,8297.66113,10033,102.442361855163,-5.79640999230467,4,0,1376,4,0,1377]
[1550936098866055333,3101872179135188352,2225.28198,1739.77356,3067.06494,2321.86475,1944.71338,3139.76709,10033,102.43963136518632,-5.794035257578013,4,0,1376,4,0,1377]
[1550936101074498934,3101872183438163968,5165.55762,3258.40137,8276.05371,3948.52319,2739.86426,5233.8252,10033,102.43833068176302,-5.790857481574785,4,0,1376,4,0,1377]
[1550936101307434972,3101872179135189632,2729.08911,1904.82483,4147.68994,3312.75659,2864.09644,4352.729,10033,102.4385756927553,-5.790160291880505,4,0,1376,4,0,1377]
[1550936101656865934,3101872183438160896,2685.69897,2102.29956,3506.25342,2445.46484,2098.76855,3002.53662,10033,102.44331941118156,-5.790202224528677,4,0,1376,4,0,1377]
[1550936101980132563,3101872183434110208,3758.70508,2992.76758,4875.93652,3544.6582,2827.4021,4359.15088,10033,102.44067310267056,-5.789453295326576,4,0,1376,4,0,1377]
[1550936467637911190,3101872935049433600,5374.45996,4095.30688,6943.75244,4200.47705,3589.95215,5026.99951,10033,102.43687592125876,-5.790443591222424,4,0,1376,4,0,1377]
[1550936468678471278,3101872939352405760,3810.30493,3036.37231,4825.79639,3663.31787,2833.46631,4560.79443,10033,102.44000379231606,-5.788342675892818,4,0,1376,4,0,1377]
[1550936470002022474,3101872935049434368,3798.22998,1852.84692,7060.91797,6421.08496,5455.47705,7846.55322,10033,102.4348475490671,-5.787252677242104,4,0,1376,4,0,1377]
[1550936471494518609,3101872935049435264,2850.05786,1681.40491,4625.66455,4889.26855,3715.71436,6812.72461,10033,102.4348910856243,-5.784380608831895,4,0,1376,4,0,1377]
[1550936505458225100,3101873003768913408,3593.02075,2163.39429,7562.10498,3843.87524,2947.90259,6160.02686,10033,102.42799931224314,-5.775462365266057,4,0,1376,4,0,1377]
[1550936505969111359,3101873003768913792,922.971741,607.310608,1424.4281,9217.52051,7934.62646,11062.3076,20033,102.42569938101288,-5.774301431473311,4,0,1376,4,0,1377]
[1550936511527554895,3101873008071883264,3662.69434,3335.42139,3971.70386,3853.83521,3499.50635,4340.66455,10033,102.4196475800571,-5.773444450044703,4,0,1376,4,0,1377]
[1550936607491693308,3101873209927346176,3297.68921,2309.98022,6340.25146,3287.98779,2403.67896,4763.12988,10033,102.41337193207316,-5.768197455754798,4,0,1376,4,0,1377]
[1550936607788213419,3101873209927345920,718.027344,655.483154,819.547241,635.518982,580.101929,728.332458,10033,102.4100086144999,-5.768483198195349,4,0,1376,4,0,1377]
[1550936613971904165,3101873214226264960,3175.89893,1704.91614,5604.62402,7340.49805,6104.51807,9517.72168,20033,102.40977709658053,-5.765997047331291,4,0,1376,4,0,1377]
[1550936615986882193,3101873214226264704,3310.01733,2038.64734,5853.59229,5244.86328,3702.5022,7839.77051,10033,102.40799124441492,-5.764326702839607,4,0,1376,4,0,1377]
[1550936616927601937,3101873214230312576,2199.36328,2143.59497,2260.37793,2192.2832,2136.31494,2258.63672,10033,102.4088099123896,-5.762478376069723,4,0,1376,4,0,1377]
[1550936639656269500,3101873282947536384,3879.79346,1801.0271,5977.9834,1173.12952,968.490234,1428.03345,20033,102.40499740874664,-5.761342313239287,4,0,1376,4,0,1377]
[1550936647936919715,3101873278646826240,2339.36621,1735.31628,2988.68604,3167.76953,2567.94946,5003.67432,10033,102.39844315236373,-5.758272954677855,4,0,1376,4,0,1377]
[1550936648634798685,3101873278646827008,1655.4259,1439.33911,1934.4762,1801.15234,1578.21716,2064.84082,10033,102.39601647069058,-5.756466159101197,4,0,1376,4,0,1377]
[1550938117348589143,3101876233584329472,4211.98291,3015.27246,5487.71338,3710.80884,2680.47534,5299.17529,10033,102.39146217991436,-5.75252130276927,4,0,1376,4,0,1377]
[1550938120041544799,3101876233584331008,4004.06641,2925.78345,5287.12354,3942.45166,2756.50293,5069.12646,10033,102.39275077827718,-5.748879415154743,4,0,1376,4,0,1377]
[1550938126486306441,3101876237883232128,2167.9021,1246.13184,3450.53076,4601.56006,1960.8512,6741.82129,10033,102.39026934804096,-5.746416632633447,4,0,1376,4,0,1377]
[1550938126601682085,3101876237883235200,2452.09326,1087.55981,4497.85791,11732.835,9990.91699,13659.1641,20033,102.38897246933428,-5.746188643282953,4,0,1376,4,0,1377]
[1550938127399444532,3101876233584332160,3927.6604,2175.71265,6610.18115,6242.34277,5403.23047,8503.32129,10033,102.38931138546032,-5.744038125470583,4,0,1376,4,0,1377]
[1550938129439813502,3101876233584333056,3882.31641,2299.94629,5880.85449,5021.05957,3371.75415,7378.45996,10033,102.387498603853,-5.7416780926304485,4,0,1376,4,0,1377]
[1550938154007767203,3101876302303809920,4506.00049,2754.39429,7312.14648,3988.10693,2840.28125,5845.45605,10033,102.37637923018876,-5.740163848638887,4,0,1376,4,0,1377]
[1550938154795694709,3101876302305689344,2697.87939,2223.49731,3322.20532,2702.73853,2127.20215,3352.99561,10033,102.38260794789916,-5.737869604871888,4,0,1376,4,0,1377]
[1550938160180974523,3101876302305689216,3924.69995,1578.42737,6325.16943,5231.95215,4072.32227,8218.40234,11033,102.37637130797071,-5.737856917739056,4,0,1376,4,0,1377]
[1550938161127278971,3101876306606762880,5643.37646,3039.94092,9541.24512,4801.18115,3821.99341,7001.56055,10033,102.3798100515295,-5.736002345801489,4,0,1376,4,0,1377]
[1550938161319234402,3101876302312624768,2508.76025,1230.38684,3973.91064,5636.02539,4705.40088,8165.30566,10033,102.379915672391,-5.735031501612835,4,0,1376,4,0,1377]
[1550938163503768876,3101876306602707584,838.309692,733.808533,1006.07263,1021.49377,896.325745,1144.96082,10033,102.3747450684835,-5.734003353058755,4,0,1376,4,0,1377]
[1550938163551680891,3101876306606763904,1442.34033,1108.80591,1820.43091,null,null,null,10099,102.37476742454244,-5.733540282597772,4,0,1376,4,0,1377]
[1550938254855817606,3101876512765196928,1193.76648,1153.88306,1240.28137,1213.73816,1171.51074,1261.42773,10033,102.37023869832063,-5.7331107230218965,4,0,1376,4,0,1377]
[1550938254916641595,3101876512761149696,1418.17834,982.0401,2084.28906,1211.87256,1017.20026,1455.24036,10033,102.36860430988769,-5.733180433163928,4,0,1376,4,0,1377]
[1550938254988882058,3101876512765197184,5176.10791,3663.53003,7210.43896,4732.98486,3370.00513,6655.24414,10033,102.36951025234836,-5.732610766707457,4,0,1376,4,0,1377]
[1550938255218825239,3101876512761145472,2593.51733,1704.38489,3950.87573,5421.64111,4093.59351,8533.77344,10033,102.36951428805212,-5.731789530109357,4,0,1376,4,0,1377]
[1550938256504439397,3101876508464122752,7745.24072,6127.69727,10595.3457,7624.09473,6583.61475,8758.79297,10033,102.3683516426672,-5.731721483701382,4,0,1376,4,0,1377]
[1550938256704165449,3101876512761144320,3446.36597,2045.97656,4969.30664,11294.9961,4061.13037,14707.5059,20133,102.36927169168683,-5.731028461535718,4,0,1376,4,0,1377]
[1550938264765389782,3101876512765192064,1000.63153,569.757874,2839.68262,5437.1001,4475.68457,7473.37549,21033,102.36779755880198,-5.725013236455471,4,0,1376,4,0,1377]
[1550938265390175673,3101876508464125056,1113.84851,922.024231,1383.96448,932.109375,754.348328,1201.77673,10133,102.36337219368286,-5.726213643719367,4,0,1376,4,0,1377]
[1550938267043930239,3101876508464127104,5171.6958,3929.5896,7827.11475,4516.62012,3270.95459,6046.29785,10033,102.36426006318506,-5.722171442295871,4,0,1376,4,0,1377]
[1550938288713854046,3101876577183602560,3240.87524,1906.74194,6175.44629,3574.22607,3039.28027,4403.90723,10033,102.36061246466627,-5.724565182083891,4,0,1376,4,0,1377]
[1550938290787175296,3101876581480625920,4459.70264,2429.73022,7942.95068,4608.12158,3268.88135,6620.66211,10033,102.35639716081783,-5.72295037068983,4,0,1376,4,0,1377]
[1550938292233854817,3101876577183605888,3962.82666,2066.09766,6284.53076,3545.90747,2545.6311,4792.0083,10033,102.36060124279912,-5.719163177527846,4,0,1376,4,0,1377]
[1550938292475034064,3101876577183605760,3322.9646,2776.61475,4355.89746,3186.01758,2623.2168,3769.78442,10033,102.35879199265798,-5.718795483721633,4,0,1376,4,0,1377]
[1550938299972240672,3101876577183607040,1941.57739,1612.20203,2343.677,2231.07349,1790.72632,3317.94531,10033,102.35048184553456,-5.716691518442103,4,0,1376,4,0,1377]
[1550938300848143120,3101876581484669184,4390.69971,3853.33081,5207.60205,3979.3457,3582.06006,4502.29834,10033,102.35435969981398,-5.714319908264985,4,0,1376,4,0,1377]
[1550938667827387016,3101877337399180800,2747.08496,2214.7771,3381.75513,2672.17822,2270.48438,3279.15161,10033,102.35159451339057,-5.7129523267092575,4,0,1376,4,0,1377]
[1550938668250018790,3101877337396725120,3780.68262,2219.66431,5427.01611,4657.15918,3546.37671,7677.76758,10033,102.35126115545742,-5.711913749011694,4,0,1376,4,0,1377]
[1550938675409707108,3101877337394864640,3097.60449,1636.92822,6323.94043,5557.54541,4403.43213,7934.91846,10033,102.3445724698648,-5.710594207765136,4,0,1376,4,0,1377]
[1550938675462082916,3101877337398916608,2190.12012,1907.59912,2606.19971,2140.02637,1926.12793,2472.36523,10033,102.34484203652444,-5.709952324829708,4,0,1376,4,0,1377]
[1550938676042108857,3101877337398914688,6835.78516,4989.93311,10907.2939,6066.79541,4223.30957,11207.7021,10033,102.34411518959926,-5.708312588579184,4,0,1376,4,0,1377]
[1550938676260215660,3101877337394856320,2625.36108,1506.26196,3800.2522,4388.12646,3205.13281,6676.24268,10033,102.3454922893592,-5.708896221751787,4,0,1376,4,0,1377]
[1550938677609096631,3101877333097855104,3911.22021,2784.8938,5900.90137,4606.61816,3234.43823,6479.37207,10033,102.34195763868505,-5.707624977767589,4,0,1376,4,0,1377]
[1550938679004228748,3101877333097856512,3789.25,2067.0437,5693.32324,6311.61914,5409.50977,9062.98438,20033,102.3423396867989,-5.704878747580963,4,0,1376,4,0,1377]
[1550938704383787891,3101877401817336192,3604.6167,2590.3562,5081.02441,3317.93359,2610.94653,4950.77051,10033,102.33765783363263,-5.700665958018619,4,0,1376,4,0,1377]
[1550938704460784747,3101877406114327808,3797.31055,1907.89307,6132.7334,4890.98389,3250.73438,7368.83398,10033,102.33895293230243,-5.7005059324960055,4,0,1376,4,0,1377]
[1550938704928243605,3101877406118390272,762.06189,735.157715,790.408325,754.568665,725.874634,782.097656,10033,102.33603705542822,-5.6993803193706825,4,0,1376,4,0,1377]
[1550938711376886553,3101877406116147456,2875.28687,1452.26611,5282.00635,12235.6562,9957.21973,15488.6475,20033,102.3349725627976,-5.697854803460237,4,0,1376,4,0,1377]
[1550938711976161049,3101877401817337344,4176.64111,1924.55249,7868.69727,3936.64966,2786.33618,5782.27246,10033,102.33061395079896,-5.698113272396191,4,0,1376,4,0,1377]
[1550938713299704898,3101877406118391040,3797.8208,1958.07739,7001.61572,4777.16553,3833.64746,7264.00586,10033,102.33021736157794,-5.696211782088078,4,0,1376,4,0,1377]
[1550938804355998556,3101877607975769088,2079.5625,1543.90393,2982.02417,2925.55615,2521.87207,3543.64258,10033,102.32835092611124,-5.695856674374063,4,0,1376,4,0,1377]
[1550938805014232837,3101877607975770368,2332.15405,1691.5116,3856.57764,3072.38379,2587.17603,4060.21875,10033,102.32702523840106,-5.693853305323889,4,0,1376,4,0,1377]
[1550938807324264826,3101877607975771264,3041.88672,1822.39026,4702.62012,6658.33203,5897.90527,8071.54541,10033,102.3269060280565,-5.691897000014552,4,0,1376,4,0,1377]
[1550938813575694690,3101877607975773696,2797.06812,1676.14148,4572.40918,3961.49463,3097.68359,5575.27197,10033,102.32025391746996,-5.689499595344641,4,0,1376,4,0,1377]
[1550938814578390194,3101877612270459008,4709.74268,2907.23877,10236.4531,4552.00635,3338.37061,7045.45605,10033,102.32478454022052,-5.687111879085997,4,0,1376,4,0,1377]
[1550938815131487927,3101877612270466560,5247.37402,2861.12549,10424.6396,6734.48291,5599.25928,9257.46094,10033,102.3193197801876,-5.688920226187584,4,0,1376,4,0,1377]
[1550938839231352774,3101877676695253120,3690.97119,2027.68372,6330.83691,4687.20801,3392.02197,6776.66992,10033,102.31621037371258,-5.685221826432302,4,0,1376,4,0,1377]
[1550938840591812676,3101877676695253632,3947.62183,2083.37427,6364.11328,5566.58838,3802.57495,7791.40088,10033,102.31408415497594,-5.684915828367186,4,0,1376,4,0,1377]
[1550938842474834792,3101877676695256320,5487.39648,4004.66968,7890.76465,5119.84229,3943.36914,6437.43994,10033,102.3161272913623,-5.680543181493504,4,0,1376,4,0,1377]
[1550938848749845606,3101877676695257728,3040.83691,1957.1355,4421.74463,3891.36206,3201.71436,5094.55225,10033,102.3116724180725,-5.679037659406882,4,0,1376,4,0,1377]
[1550938849909454688,3101877680995415296,4375.37158,3478.59302,5531.67773,3987.28784,3433.64795,4934.21387,10033,102.30781254008993,-5.678690140398666,4,0,1376,4,0,1377]
[1550962307013797683,3101924616398025856,4307.59863,3978.56665,4855.96484,4056.12915,3675.59399,4623.90967,10033,102.30425570343294,-5.675683946392529,4,0,1376,4,0,1377]
[1550962308327735946,3101924616398026368,3551.22583,2809.38013,4768.6543,3487.45142,2732.927,4610.88525,10033,102.30260381092693,-5.6752525894839145,4,0,1376,4,0,1377]
[1550962308474677711,3101924616392553856,3928.86328,2372.77368,7490.84326,null,null,null,10099,102.30309289947913,-5.675373052924131,4,0,1376,4,0,1377]
[1550962309565929070,3101924616392547712,1193.58447,1133.07214,1263.74182,1164.23376,1109.55811,1211.45996,10033,102.30622867285432,-5.672710268124495,4,0,1376,4,0,1377]
[1550962309646181429,3101924616398024064,1327.34448,1295.57434,1355.46973,1334.30786,1298.98682,1373.79736,10033,102.30650899499388,-5.67208034487954,4,0,1376,4,0,1377]
[1550962315787413841,3101924616392550400,4027.71191,2119.45264,6509.91602,5726.87793,4083.30127,8015.37256,20033,102.30246097513826,-5.671356056641765,4,0,1376,4,0,1377]
[1550962318583127122,3101924616399732864,4840.146,3151.19556,9561.12402,4978.39941,3345.94824,7849.73486,10033,102.29703338085936,-5.66731899597719,4,0,1376,4,0,1377]
[1550962318804303277,3101924612097877248,4986.64111,3351.91577,8333.48242,3202.39111,2373.90723,5052.54395,10033,102.29871193979272,-5.666608301736674,4,0,1376,4,0,1377]
[1550962340749400005,3101924685112029440,5357.00635,2747.53613,8091.07764,5514.74463,4785.04199,7042.25391,10033,102.29586594741404,-5.667821936740698,4,0,1376,4,0,1377]
[1550962340904432514,3101924685112028160,3619.4436,1739.55688,5829.15576,4326.69434,3331.56714,7020.93457,10033,102.29535262229714,-5.666841136584219,4,0,1376,4,0,1377]
[1550962341948575524,3101924680817356032,3284.14673,2124.1792,5944.11084,3394.70361,2412.87402,4885.30176,10033,102.29716646064746,-5.664695290276888,4,0,1376,4,0,1377]
[1550962349293733654,3101924680817357056,1722.33044,1385.7356,2149.39722,1992.86096,1650.35742,2542.62646,10033,102.28961662548252,-5.663398014763118,4,0,1376,4,0,1377]
[1550962349383089719,3101924680819753216,1230.57251,984.839722,1591.27673,1498.21033,1264.96033,1881.0675,10033,102.28988055346832,-5.662536218026548,4,0,1376,4,0,1377]
[1550962350456560563,3101924680817359872,1170.48242,1096.06885,1243.28674,1206.45679,1134.38391,1356.72266,10033,102.29271610615318,-5.6601987045191375,4,0,1376,4,0,1377]
[1550962350512385477,3101924685112024320,3778.93018,2419.3855,6948.78857,3329.01733,2343.87378,4857.30664,10033,102.29141223167616,-5.660499514527656,4,0,1376,4,0,1377]
[1550962350603952019,3101924685112022016,3072.75757,2377.04395,4605.76465,3462.15649,2846.00537,4479.30371,10033,102.29233295348811,-5.659537797533569,4,0,1376,4,0,1377]
[1550962352230107100,3101924685117501952,4170.0874,3275.42065,5681.68506,3528.79517,2582.99146,5982.8999,10033,102.28793213252848,-5.660129688704884,4,0,1376,4,0,1377]
[1550962352584265093,3101924685112021888,2399.45166,1087.03345,4129.80127,4636.20117,3210.86279,10637.5488,10033,102.29054780998278,-5.658042864328925,4,0,1376,4,0,1377]
[1550962443662761177,3101924886975790464,2619.28442,1814.08801,3712.49854,4057.66748,3336.83472,5721.88965,10033,102.28187291046729,-5.659164234951231,4,0,1376,4,0,1377]
[1550962445603116227,3101924891270453120,3363.30737,1802.59998,5217.5293,7927.98828,6584.5249,9865.4248,20033,102.28510470517725,-5.654161068910284,4,0,1376,4,0,1377]
[1550962445716735265,3101924886975791872,2275.8667,1902.27698,2848.99609,2414.71387,1917.93738,3103.76489,10033,102.28050846971124,-5.657075514935623,4,0,1376,4,0,1377]
[1550962447211706160,3101924891275930880,3393.30566,3079.479,3797.99072,3243.00366,2983.6001,3590.18848,10033,102.2837689340778,-5.653056745336874,4,0,1376,4,0,1377]
[1550962481376528841,3101924955695279360,2650.70801,1969.83447,3965.14282,3042.43286,2004.90369,4336.56641,10033,102.27279998014556,-5.644665231130023,4,0,1376,4,0,1377]
[1550962489358555039,3101924959995409920,2283.802,1945.19751,2821.17017,2308.90063,1896.60168,2964.91284,10033,102.261694045097,-5.641255330478052,4,0,1376,4,0,1377]
[1550962856580752759,3101925711611904000,2819.63965,1992.29443,4206.30225,3204.12134,2298.10913,4396.85303,10033,102.25926110492182,-5.638822107647365,4,0,1376,4,0,1377]
[1550962858055013535,3101925715909653888,3920.27539,2594.7041,5766.70557,3823.29419,2857.02441,5015.12305,10033,102.25835736969889,-5.638301778667875,4,0,1376,4,0,1377]
[1550962859922030465,3101925711609532544,2289.68921,1577.34338,3507.60229,4213.24561,2897.35132,6267.0625,10033,102.26192170631204,-5.633415743169532,4,0,1376,4,0,1377]
[1550962866972159002,3101925711609533824,828.700928,689.961182,1011.69788,808.934937,724.508545,906.955139,10033,102.25334472052202,-5.632297097519852,4,0,1376,4,0,1377]
[1550962867391573848,3101925715904180352,2214.69629,1111.01355,4752.2915,3090.82617,2363.37671,4643.05713,10033,102.25196145321978,-5.631717802199327,4,0,1376,4,0,1377]
[1550962868521733450,3101925715904172160,8079.13428,3141.62744,11862.2852,5369.00635,4008.6272,7762.14844,20033,102.25559410123348,-5.628996734655819,4,0,1376,4,0,1377]
[1550962995828182504,3101925990782086016,6804.37988,3878.25757,9802.93945,6247.69629,4449.85205,8604.16309,20033,102.2364851267894,-5.618390069356946,4,0,1376,4,0,1377]
[1550963002632650713,3101925990787560192,3042.61475,2843.14941,3223.76685,3063.8418,2880.7876,3330.66431,10033,102.23175304874935,-5.615021277980219,4,0,1376,4,0,1377]
[1550963003735028429,3101925986487459712,345.423889,326.279449,381.643341,339.121552,320.111023,354.864014,10033,102.2364722860916,-5.6130139405877015,4,0,1376,4,0,1377]
[1550963004051105248,3101925990782086784,1434.20325,1285.6571,1612.98108,null,null,null,10099,102.23123614739409,-5.615102701523404,4,0,1376,4,0,1377]
[1550963004703488386,3101925986487459840,6529.75146,5036.80713,11287.4746,6608.55859,5609.96484,8812.01172,10033,102.22854283430404,-5.61338769354553,4,0,1376,4,0,1377]
[1550963030582769731,3101926055206940928,1329.03101,801.951172,1932.30664,5667.07324,4328.57812,8581.38086,10033,102.22514186175545,-5.608328386890479,4,0,1376,4,0,1377]
[1550963031094175759,3101926059507035136,4496.9082,3451.80298,5906.79346,4656.26074,3404.84717,8091.729,10033,102.22907333148916,-5.607628714296516,4,0,1376,4,0,1377]
[1550963037375628285,3101926059501558016,2463.4873,1655.67371,3723.32031,3142.81079,2191.99194,4454.95117,10033,102.22518690034342,-5.605481222242276,4,0,1376,4,0,1377]
[1550963037586001855,3101926055206946432,1301.51807,1278.08142,1325.82861,1295.81921,1268.31628,1326.48401,10033,102.22649513975044,-5.604690160639361,4,0,1376,4,0,1377]
[1550963037704453055,3101926059501556352,2843.91895,1491.56104,5384.40625,2691.23877,1931.29333,3626.6106,10033,102.22528000451148,-5.604399669369856,4,0,1376,4,0,1377]
[1550963038660203691,3101926055206945792,5607.5752,4016.97803,8018.63232,4092.67578,3022.47949,5527.67725,10033,102.2209451103168,-5.604672273523504,4,0,1376,4,0,1377]
[1550963039178641577,3101926055206946560,3929.9939,2667.47363,5903.18457,4402.13965,2882.44336,6027.01562,10033,102.21920445380536,-5.60390599999907,4,0,1376,4,0,1377]
[1550964506105844877,3101929010144449024,4561.40674,2960.03833,6888.13477,4463.95703,3505.48926,5646.0293,10033,102.21690085366863,-5.600088023024699,4,0,1376,4,0,1377]
[1550964513983578960,3101929010142594944,271.589325,270.539703,272.694855,271.388916,270.331512,272.584869,10033,102.21262436038066,-5.597567142968291,4,0,1376,4,0,1377]
[1550964514188383830,3101929014439059072,2565.37793,1920.06128,3782.53638,2926.48999,2278.74219,4335.47607,10033,102.21278141613044,-5.596261806351441,4,0,1376,4,0,1377]
[1550964539717048669,3101929083158537216,4410.24463,2584.97437,6093.77734,3904.88794,2886.33203,5910.47119,10033,102.20753219491772,-5.593251150760727,4,0,1376,4,0,1377]
[1550964539885460243,3101929083164012672,2419.05762,2003.51184,3011.12036,2297.24292,1950.86584,2601.88892,10033,102.20655383427253,-5.592363194530996,4,0,1376,4,0,1377]
[1550964548576337261,3101929083164013440,2267.64331,2101.90405,2460.92505,2256.99951,2088.65869,2466.23633,10033,102.19940178787456,-5.588508927765246,4,0,1376,4,0,1377]
[1550964548704562331,3101929083164013568,3498.60547,2060.66431,6668.80615,5974.89453,4946.15088,9494.06934,10033,102.19824089227232,-5.5880801102080095,4,0,1376,4,0,1377]
[1550964548810138290,3101929083165720832,2808.19092,1552.62878,4882.88135,3925.12573,2929.66772,6984.61768,10033,102.19896885782909,-5.587131829874364,4,0,1376,4,0,1377]
[1550964644078001028,3101929285022379264,2017.09155,1472.77905,2908.04175,2527.47681,2148.67114,3239.45239,10033,102.19951486762616,-5.580138014527405,4,0,1376,4,0,1377]
[1550964644749646506,3101929285022374400,2820.91333,1434.52893,5287.84521,6639.9082,5754.03174,8173.5332,20033,102.1932578818272,-5.581868222081254,4,0,1376,4,0,1377]
[1550964651572889204,3101929289316965504,4683.01709,2590.23608,6967.92676,null,null,null,10099,102.1906958344088,-5.578294769279507,4,0,1376,4,0,1377]
[1550964651597627631,3101929285022380416,3341.87012,1507.73779,5077.43799,4434.70898,3535.65674,6477.94189,10033,102.1907254412784,-5.577885893014083,4,0,1376,4,0,1377]
[1550964654483346311,3101929285022382976,4000.62573,2005.1167,5743.73047,5138.59814,3389.12915,6813.58301,10033,102.18866003517074,-5.5749427988458695,4,0,1376,4,0,1377]
[1550964677587007747,3101929353741861120,2171.49951,1419.14185,3584.22852,3138.38623,2447.6394,4773.11133,10033,102.1814440349014,-5.5737483074240215,4,0,1376,4,0,1377]
[1550964679347824025,3101929353741865216,3913.1543,2744.94092,5451.04443,2505.58228,1985.27734,3117.68018,10033,102.18234484515168,-5.5716656890950045,4,0,1376,4,0,1377]
[1550964680557406508,3101929353741867264,8853.49219,4561.20361,13023.9844,4036.78735,2873.66626,5412.63232,10033,102.1845390240675,-5.568692401960155,4,0,1376,4,0,1377]
[1550964681141193707,3101929353741870080,5384.33643,3810.18945,7917.66309,4557.72754,3463.31836,6157.65234,10033,102.18338407500885,-5.567340445327345,4,0,1376,4,0,1377]
[1550964687483625253,3101929353741872512,2922.24536,2526.7124,3486.4585,2878.7168,2457.03101,3263.67236,10033,102.18013094285308,-5.565889108442252,4,0,1376,4,0,1377]
[1550964687641862043,3101929358043627904,1411.30017,1096.6167,2412.13818,2806.66455,2140.70166,4681.29883,10033,102.17537771705322,-5.5686792214159,4,0,1376,4,0,1377]
[1550964687934947325,3101929358036443008,2635.67505,1396.31335,4335.51123,5518.19824,3738.10645,8020.47119,10033,102.17678913057377,-5.5670998804330285,4,0,1376,4,0,1377]
[1550964688995756243,3101929353744182016,3484.97705,2185.60327,6039.79736,3072.47632,2119.88599,4614.09912,10033,102.17940995143408,-5.564941003600444,4,0,1376,4,0,1377]
[1550965055507976222,3101930113957047040,1502.59729,1377.75867,1669.8634,1518.16467,1403.02234,1666.77625,10033,102.1706684945755,-5.564706285788398,4,0,1376,4,0,1377]
[1550965058038897209,3101930109656121856,1214.05847,828.856384,2234.74829,3996.02222,2618.14014,5623.18408,10033,102.17026719262172,-5.559953884709223,4,0,1376,4,0,1377]
[1550965058461468515,3101930113950681088,619.414551,425.617462,888.793152,4270.49316,3190.41553,6349.82764,20033,102.1732729888016,-5.560030344361596,4,0,1376,4,0,1377]
[1550965064665352915,3101930113956162688,3744.01416,2343.77417,5673.88379,4951.97607,3792.79321,7334.97852,10033,102.16912494315808,-5.558530309426884,4,0,1376,4,0,1377]
[1550965065367175273,3101930113950677120,3484.2981,2091.36523,5472.17334,4530.76465,3187.07373,6145.87354,10033,102.17097422103458,-5.556631020330282,4,0,1376,4,0,1377]
[1550965066420834043,3101930113956163328,2409.90137,2050.05078,3066.36084,2435.02612,1961.10718,2929.11743,10033,102.1646316992182,-5.556670156270686,4,0,1376,4,0,1377]
[1550965090150760646,3101930182676520448,2882.71387,1564.54431,5004.17041,6481.41455,4970.4375,8834.20898,20033,102.16173663346814,-5.553766839125172,4,0,1376,4,0,1377]
[1550965091408154384,3101930178375606272,4311.70459,1712.75024,7028.83398,3730.96387,2282.61377,5633.38135,10033,102.15982710853962,-5.554163674382833,4,0,1376,4,0,1377]
[1550965097847140183,3101930182670164736,1196.26599,648.971252,2701.3479,3543.39404,2593.6521,4641.63086,11033,102.15711885463016,-5.55188905160304,4,0,1376,4,0,1377]
[1550965098195380974,3101930178375611392,2809.75244,2098.05615,4222.9541,2683.43823,2121.61987,3863.53052,10033,102.15707029520468,-5.550409563165199,4,0,1376,4,0,1377]
[1550965099780287094,3101930182670151296,3808.44751,1682.05615,6428.43945,4603.16602,3128.46265,6396.47217,10033,102.1598503460494,-5.546503066552742,4,0,1376,4,0,1377]
[1550965099827309976,3101930178375618816,336.390106,334.519897,338.500061,336.152771,334.149994,337.746033,10033,102.15808417923026,-5.546894579146685,4,0,1376,4,0,1377]
[1550965100607189262,3101930178375614336,2508.2832,1468.05603,3981.29932,4655.84277,3771.77417,7575.14014,10033,102.15135223989226,-5.548249295955351,4,0,1376,4,0,1377]
[1550965192945978482,3101930388834071168,2285.56567,1823.22021,2992.68359,2402.29663,1918.77722,3388.81641,10033,102.14859429063422,-5.54603081645931,4,0,1376,4,0,1377]
[1550965195689766513,3101930388834068608,2532.82886,2264.37231,2830.29004,2451.82202,2214.60669,2779.64453,10033,102.15102316273256,-5.542008396550289,4,0,1376,4,0,1377]
[1550965195793345371,3101930384536332800,1223.81421,923.656128,2080.88892,1435.71729,1204.56702,1746.56165,10033,102.15208404384204,-5.5416710990817615,4,0,1376,4,0,1377]
[1550965202170393149,3101930388834068480,3365.04834,2637.67285,4724.86377,3338.66968,2581.47803,4396.11914,10033,102.14799159245962,-5.539199764738566,4,0,1376,4,0,1377]
[1550965202652161702,3101930388834068992,3406.97559,2511.66943,4827.80811,3537.02417,2673.59619,4571.89502,10033,102.14613179397296,-5.53851560202229,4,0,1376,4,0,1377]
[1550965227000549001,3101930457555254912,5458.45215,2952.44824,8936.23242,4120.90479,2641.31372,5669.66113,10033,102.1418431404486,-5.536285651998068,4,0,1376,4,0,1377]
[1550965228476324318,3101930453253542656,6445.47607,3559.60278,12291.7695,5250.14844,3547.35181,7176.84766,10033,102.14119501704278,-5.5334185600073855,4,0,1376,4,0,1377]
[1550965229049004945,3101930457553546752,826.240967,782.897095,863.678284,823.515503,784.964417,869.647217,10033,102.13866917456492,-5.534788476392092,4,0,1376,4,0,1377]
[1550965230821488046,3101930457548061568,2904.38623,1812.95471,5290.35107,5601.40527,3526.99707,8468.05469,10033,102.13889774593756,-5.53059653487163,4,0,1376,4,0,1377]
[1550965235802246251,3101930453253544448,3579.01587,2905.15625,4439.72461,3238.63037,2770.96167,3839.56934,10033,102.13266150942574,-5.5319861606680405,4,0,1376,4,0,1377]
[1550965236928452085,3101930453253547392,1675.34827,1079.09973,3119.39258,3325.802,2832.50049,4230.29102,10033,102.13617928147684,-5.529411002004517,4,0,1376,4,0,1377]
[1550965239343694061,3101930453253551488,5030.55908,3092.9021,7644.68604,6248.90186,4908.22266,9384.86328,10033,102.13475326405486,-5.525924003852342,4,0,1376,4,0,1377]
[1550971102605537712,3101942204284072960,3876.19019,2576.6416,5619.58643,3821.27124,2847.74414,4867.66553,10033,102.1294003808022,-5.526582283049012,4,0,1376,4,0,1377]
[1550971104638321561,3101942208584067840,4219.5957,2617.47559,6720.57715,3269.63696,2083.33667,4161.04004,10033,102.12830503456712,-5.524705573705222,4,0,1376,4,0,1377]
[1550971105635405121,3101942208584065792,2494.58032,2131.44849,3147.7561,2601.02173,2138.01343,3318.98438,10033,102.13041031321195,-5.523183782512531,4,0,1376,4,0,1377]
[1550971105883682239,3101942204284887680,1837.43896,982.365112,3942.1897,924.077881,793.058044,1126.66199,10033,102.13042236128572,-5.521483283616231,4,0,1376,4,0,1377]
[1550971111342323463,3101942204284079744,8040.6377,6092.17578,10997.6631,9297.52832,5601.01172,11509.6641,10133,102.12289026311612,-5.522471585307912,4,0,1376,4,0,1377]
[1550971111776593269,3101942204284082560,3339.75586,1967.16638,5602.67773,4258.37305,2948.89673,6277.62207,10033,102.12334823133212,-5.520490860536725,4,0,1376,4,0,1377]
[1550971111877446109,3101942204284081920,5751.51807,3798.04834,9074.84375,4601.46533,2892.51074,6440.67627,10033,102.12708137812068,-5.521373341901298,4,0,1376,4,0,1377]
[1550971112257392081,3101942204284083840,4433.59912,2342.44263,8293.98828,3771.73999,2526.02783,5111.22363,10033,102.12647254175364,-5.5196420810589615,4,0,1376,4,0,1377]
[1550971137706281018,3101942277298059008,2684.31396,1589.02319,4067.69971,3189.78223,2679.48828,4665.96631,10033,102.1214575448548,-5.515904184257908,4,0,1376,4,0,1377]
[1550971138199156896,3101942277298059776,3238.44629,1996.71448,6112.94141,4786.52979,3344.50317,6908.41748,10033,102.1203087645594,-5.51524533400252,4,0,1376,4,0,1377]
[1550971138624124498,3101942277298055552,5164.13086,2502.39258,9749.02539,6058.0083,4556.50098,9222.72656,20033,102.12021821812786,-5.513478354974075,4,0,1376,4,0,1377]
[1550971138743382318,3101942277303545472,5903.9751,4529.57959,8303.49219,4936.08301,3975.56128,6230.44385,10033,102.11591461387953,-5.516344630433967,4,0,1376,4,0,1377]
[1550971139722076640,3101942273003566720,360.623169,352.81134,368.733612,362.703461,353.599823,372.997498,10033,102.11796920307144,-5.515158975334637,4,0,1376,4,0,1377]
[1550971140612231273,3101942277298054400,2346.33789,1350.63538,4647.47217,13419.2432,11357.8613,16357.624,20033,102.11904130818876,-5.511875915772409,4,0,1376,4,0,1377]
[1550971145897199334,3101942273003569152,1649.01367,1074.80237,2371.28906,3198.38281,2362.95386,4293.13379,10033,102.11258875509924,-5.512727404365456,4,0,1376,4,0,1377]
[1550971148151713721,3101942273003575040,4155.29736,2388.73755,11436.7627,6117.0459,4569.08594,8850.33984,10033,102.11022124037764,-5.509279597394866,4,0,1376,4,0,1377]
[1550971240267905734,3101942479162006528,2375.17969,2010.05164,2937.04858,2378.68481,2089.41211,2842.24609,10033,102.10521298334749,-5.508409268854356,4,0,1376,4,0,1377]
[1550971240563573219,3101942483456497664,3164.58374,1991.06104,5127.88135,7198.05176,6038.979,9070.22363,20033,102.10563640550194,-5.507038959891943,4,0,1376,4,0,1377]
[1550971242999795784,3101942483456491008,2544.12744,1190.14502,4314.77246,1402.72363,1138.9187,1631.25232,10033,102.10632792789065,-5.504236768807718,4,0,1376,4,0,1377]
[1550971249407599372,3101942483461973376,4440.66992,2625.2876,7673.90381,3936.57227,3312.87231,5497.6377,10033,102.10378475491784,-5.502276980128619,4,0,1376,4,0,1377]
[1550971249808523300,3101942483461973504,3573.15625,3374.67725,3807.45117,3519.24292,3320.30713,3785.76025,10033,102.10288864735206,-5.501716478246886,4,0,1376,4,0,1377]
[1550971251128218696,3101942479162018432,4398.57568,2580.0791,5789.22363,4815.6748,3293.60864,6815.03711,10033,102.09899741947224,-5.500853861522106,4,0,1376,4,0,1377]
[1550971251394523021,3101942483461973888,748.079346,729.351562,765.33136,748.3526,723.153748,770.860046,10033,102.10144522692592,-5.50093602158488,4,0,1376,4,0,1377]
[1550971274069797012,3101942547881497344,2851.45483,1674.80225,4313.88086,2965.69531,2124.12549,4109.81299,10033,102.09662573879444,-5.499632222103764,4,0,1376,4,0,1377]
[1550971274943420651,3101942547881500288,3024.3418,1634.85986,5520.66553,10804.1162,9236.4248,12350.4023,20033,102.09538082252033,-5.4972069804306045,4,0,1376,4,0,1377]
[1550971275607510373,3101942547881500672,1573.27234,1074.67126,2588.65308,2721.54297,2160.86914,4029.74072,10033,102.09735467236987,-5.496751257266616,4,0,1376,4,0,1377]
[1550971276224036694,3101942547881498880,2178.87842,1643.00647,3024.27026,2528.78125,2169.94019,3028.99268,10033,102.09236495749022,-5.498067598074497,4,0,1376,4,0,1377]
[1550971282614406090,3101942547881505920,5076.22803,2753.57446,9344.77344,4633.23047,3488.6189,6826.21924,10033,102.09157770495756,-5.495507971026339,4,0,1376,4,0,1377]
[1550971282780431549,3101942547881505792,2764.04224,2135.06543,3590.29224,2732.72827,2270.24487,3466.35815,10033,102.09016116735124,-5.494499147411281,4,0,1376,4,0,1377]
[1550971655561439167,3101943303795764864,2151.8208,1897.25879,2552.64453,2157.76001,1912.67786,2514.69775,10033,102.08548331697382,-5.484744031482844,4,0,1376,4,0,1377]
[1550971661606669467,3101943303796538240,2147.28076,1235.30725,3625.73633,726.38385,614.446411,854.129395,10033,102.08188130813284,-5.484126898276351,4,0,1376,4,0,1377]
[1550971661705930845,3101943308090212480,4710.15283,2614.68433,9482.12012,6645.59473,5274.15674,9776.72266,10033,102.08128474131402,-5.483840922474168,4,0,1376,4,0,1377]
[1550971661891498839,3101943308090205312,3479.34473,1935.04041,6806.91016,5027.5835,4041.75928,7597.39355,10033,102.08344929235206,-5.482601355429093,4,0,1376,4,0,1377]
[1550971662029805517,3101943308095691520,4391.62549,3536.13037,5450.29053,3871.3667,3283.44238,4975.59863,10033,102.08286625892563,-5.4818805109525774,4,0,1376,4,0,1377]
[1550971663656912774,3101943308090214144,3774.54688,2387.4873,5545.70508,4745.6626,3343.99268,6296.03174,10033,102.07675549410732,-5.480723925883702,4,0,1376,4,0,1377]
[1550971663841635386,3101943308095692416,260.164734,258.848938,261.770477,259.67038,258.216858,261.116821,10033,102.08008442863076,-5.480746818992833,4,0,1376,4,0,1377]
[1550971687350396081,3101943376815170432,1451.86035,1339.03906,1560.19434,1500.17029,1373.33435,1638.177,10033,102.07713638549338,-5.479568500213156,4,0,1376,4,0,1377]
[1550971687572958418,3101943372517448704,206.619995,185.786469,234.281982,244.291351,222.524948,275.588135,10033,102.07653365711298,-5.47824846184145,4,0,1376,4,0,1377]
[1550971695606152104,3101943372515259264,3961.25806,2590.39966,5978.24121,4899.62646,3659.08936,7566.99561,10033,102.06755492120423,-5.4748868210649295,4,0,1376,4,0,1377]
[1550971696598933655,3101943372515262208,6938.85889,4810.19727,9293.97461,5174.7627,4128.16406,6611.59912,10033,102.06935564285524,-5.473267417941065,4,0,1376,4,0,1377]
[1550971790701855529,3101943578673701888,3279.68042,2329.97925,4792.31641,3242.27856,2371.97705,4027.7915,10033,102.06752613014278,-5.468906493058518,4,0,1376,4,0,1377]
[1550971792400690227,3101943582973601536,1036.86121,955.389038,1119.52551,1111.76648,1020.81537,1201.76147,10033,102.06041874434229,-5.467161208059421,4,0,1376,4,0,1377]
[1550971793562390636,3101943582968110848,6129.1709,3980.97949,8663.01367,5267.94482,3452.16333,7233.20703,10033,102.06222155769052,-5.464356726794002,4,0,1376,4,0,1377]
[1550971799363941505,3101943582968109440,3979.1106,2625.64868,7524.90039,2481.56836,1575.60083,4066.10376,10033,102.06248611319737,-5.46359105860337,4,0,1376,4,0,1377]
[1550971799453563049,3101943578673710464,5827.15723,3914.25513,8388.99219,4564.80762,3700.03027,6016.74463,10033,102.06101037320772,-5.463544861170495,4,0,1376,4,0,1377]
[1550971801994563434,3101943582973598592,3082.95386,2580.12891,3809.85889,2686.60352,2345.85376,3117.72485,10033,102.0569265077383,-5.460850632569859,4,0,1376,4,0,1377]
[1550971825343864789,3101943647393195648,3807.92969,1582.05347,5837.52344,5534.15625,3797.63013,7978.74268,10033,102.05317734482443,-5.459692807717503,4,0,1376,4,0,1377]
[1550971834841351981,3101943647393205120,1911.44116,1183.44849,3704.16406,3945.24268,2375.52441,5389.95557,10033,102.04464436943069,-5.454604979838073,4,0,1376,4,0,1377]
[1550973303524730145,3101946602330711552,3721.73169,2263.82227,5613.62402,3611.96143,2530.9519,5152.08496,10033,102.03812804206925,-5.450457647423883,4,0,1376,4,0,1377]
[1550973303661117181,3101946602330714368,3784.84277,2143.00293,6871.99023,4174.4751,3064.5415,6961.85498,10033,102.04046720256612,-5.4497720837556765,4,0,1376,4,0,1377]
[1550973303821567413,3101946602337312640,5177.38672,2656.30298,8503.8125,5036.58691,3617.23901,7367.20947,10033,102.03940994307096,-5.449061554824016,4,0,1376,4,0,1377]
[1550973304010946414,3101946606625101056,1710.73865,902.388123,2967.51782,980.752625,820.35614,1123.96362,10033,102.0362871153124,-5.449572872293474,4,0,1376,4,0,1377]
[1550973309916292997,3101946606625100928,3306.44507,2140.53027,4851.41797,4319.67676,2897.66504,6248.27979,10033,102.03491856090272,-5.448452664738019,4,0,1376,4,0,1377]
[1550973310260779799,3101946602330719616,2999.02319,1749.69617,5374.41943,4803.96875,3108.97607,6582.7251,10033,102.03658785359043,-5.446796991692022,4,0,1376,4,0,1377]
[1550973336444037346,3101946671050204416,3773.28906,1701.16443,5980.0293,4543.00293,3591.22363,6764.23096,10033,102.0304392239406,-5.441291169752299,4,0,1376,4,0,1377]
[1550973347564607642,3101946671050220928,4235.25439,2712.91431,6233.49414,4175.61523,2747.76416,5882.54053,10033,102.02462399764752,-5.4337626950349,4,0,1376,4,0,1377]
[1550973440515794791,3101946877208658688,4795.42578,3359.97729,7197.96094,3953.23438,3095.37866,5134.25049,10033,102.02143336809044,-5.430567714704426,4,0,1376,4,0,1377]
[1550973449022845827,3101946881502994048,4121.64209,2439.80737,6283.79785,5115.54053,4019.84521,8240.13867,10033,102.01536232670531,-5.425808864858311,4,0,1376,4,0,1377]
[1550973449689078026,3101946877208665600,2194.2373,1289.97949,5273.21631,3969.13916,2941.36938,6075.71777,10033,102.01289912004418,-5.426416643230426,4,0,1376,4,0,1377]
[1550973450493828079,3101946877208669824,1276.13586,1076.17383,1541.69897,1328.89673,1202.14368,1483.40674,10033,102.01406716436534,-5.425215406401909,4,0,1376,4,0,1377]
[1550973451306048239,3101946881508481024,1064.92493,1010.36432,1119.58752,1104.57629,1047.29041,1201.14185,10033,102.0144412734229,-5.422865616263301,4,0,1376,4,0,1377]
[1550973451342869716,3101946881502990464,2440.24146,1260.81592,4266.91553,null,null,null,10099,102.01444352788934,-5.4224050505803225,4,0,1376,4,0,1377]
[1550973473620540104,3101946950222481024,3265.83521,1482.83716,4734.30176,5042.35693,3652.21143,6840.95654,20033,102.00739796683732,-5.423666634794143,4,0,1376,4,0,1377]
[1550973474620679599,3101946950227958912,4974.7373,3187.15137,7931.28027,4590.91162,3177.29468,6099.5625,10033,102.00918081982532,-5.422006213757039,4,0,1376,4,0,1377]
[1550973475451138293,3101946950227959808,4029.17896,1941.10022,7126.5127,4837.25635,3665.44019,7170.9502,10033,102.00765986451776,-5.42185811325946,4,0,1376,4,0,1377]
[1550973475455784209,3101946950222475136,4019.78467,2154.06543,7360.93262,null,null,null,10099,102.00726174567886,-5.421842520613314,4,0,1376,4,0,1377]
[1550973477187374471,3101946945928163968,4833.00635,2357.93872,10566.1367,4466.70264,3127.13184,6350.63037,10033,102.00736004902748,-5.417618018934577,4,0,1376,4,0,1377]
[1550973485548201351,3101946950222471424,3021.49927,1991.64783,4643.15186,4342.27979,3427.81592,5640.26416,10033,102.00079135789056,-5.414066425021319,4,0,1376,4,0,1377]
[1550973851817688981,3101947701840245760,681.282959,675.472107,689.090088,681.157166,674.876831,687.551758,10033,101.99792856751252,-5.413427008922027,4,0,1376,4,0,1377]
[1550973852509357404,3101947706142201728,3287.05054,2189.50879,4935.77246,2587.29004,2028.28284,3922.01904,10033,102.00071242583888,-5.411472717377095,4,0,1376,4,0,1377]
[1550973853353288986,3101947706136721408,2919.72876,1328.79688,4914.39648,2883.76953,2275.50806,4674.40625,20033,101.99596398725376,-5.412969028434765,4,0,1376,4,0,1377]
[1550973853924952921,3101947706142204544,6560.67041,2344.13062,10583.418,6046.15332,3794.12036,8942.70996,10033,101.99441854367772,-5.411398437239928,4,0,1376,4,0,1377]
[1550973854970462524,3101947706142201984,3030.68677,2621.96558,3466.35132,2851.53809,2516.82178,3263.44678,10033,101.99747934038112,-5.409197591570872,4,0,1376,4,0,1377]
[1550973859866407920,3101947701842424448,5530.49951,3523.12769,8315.51074,null,null,null,10099,101.99415205333868,-5.409936488515006,4,0,1376,4,0,1377]
[1550973859897572430,3101947706142203392,3268.2998,2349.62671,4739.78662,3285.51782,2486.16357,4187.72852,10033,101.993734228627,-5.409651445651936,4,0,1376,4,0,1377]
[1550973862654532273,3101947706142204032,4500.26367,3663.36987,5773.28564,3938.76343,3245.93579,4958.58789,10033,101.9883270360317,-5.405997819163128,4,0,1376,4,0,1377]
[1550973862947876257,3101947701842432640,6435.17139,3422.25122,12192.6279,4568.73486,2878.73779,5879.19482,10033,101.99149711687492,-5.405849448110458,4,0,1376,4,0,1377]
[1550973886104983816,3101947774856197248,3249.17969,1791.23596,6118.76221,6015.56787,4107.54102,9188.23828,20033,101.9864526597858,-5.404654181856022,4,0,1376,4,0,1377]
[1550973886421659541,3101947770561912960,4511.77783,2499.72046,9275.14258,3736.98315,2448.36182,5116.6748,10033,101.98961898357156,-5.404430264316222,4,0,1376,4,0,1377]
[1550973887047465982,3101947770561915264,3585.16699,2536.93652,5323.55371,3139.05859,2464.32104,4720.4668,10033,101.98734724480629,-5.402743826795764,4,0,1376,4,0,1377]
[1550973888149918455,3101947774856202496,1420.60095,802.164795,2585.6145,3393.71729,2452.51685,4976.28662,10033,101.9814318482557,-5.402660415923758,4,0,1376,4,0,1377]
[1550973888765417732,3101947774856189568,3190.74023,1128.04272,5524.41748,2883.07471,2367.37183,4480.51904,20033,101.98613107927554,-5.400684121796526,4,0,1376,4,0,1377]
[1550973889304399785,3101947770562588672,2660.29175,1542.83008,4685.00586,1798.35413,1416.7428,3245.87036,10033,101.9846881625928,-5.3994403160179205,4,0,1376,4,0,1377]
[1550973894288959935,3101947770561921024,1963.06042,1619.41504,2578.69434,2148.67554,1850.3562,2756.6167,10033,101.9812807637516,-5.400472318079643,4,0,1376,4,0,1377]
[1550973894913297214,3101947770561925248,6424.52637,3826.70044,10174.3906,4259.50586,3207.71167,7154.16943,10033,101.9802661673959,-5.398784060002349,4,0,1376,4,0,1377]
[1550973895175170299,3101947770561925888,3966.65625,2406.85229,5646.64502,5602.81738,3391.46826,8250.8252,10033,101.98377980478644,-5.398579529369231,4,0,1376,4,0,1377]
[1550973897191385031,3101947774856189184,5542.61719,2150.71191,9228.52344,5505.14941,4356.28418,7768.55078,20033,101.9815967925984,-5.396675110638007,4,0,1376,4,0,1377]
[1550973992433934563,3101947976720373248,6958.80762,5507.25391,8802.97852,5878.59521,4917.00049,8974.21191,10033,101.97470569016522,-5.390367820439021,4,0,1376,4,0,1377]
[1550973997374816926,3101947976720369280,2684.12671,1417.099,5723.9917,4478.1377,3373.63062,6512.92432,10033,101.97076143494805,-5.391103333659568,4,0,1376,4,0,1377]
[1550974022878269684,3101948045439854208,4986.57324,1931.33484,10380.124,4009.25439,2722.7854,6251.69434,10033,101.96363400842624,-5.387669050900056,4,0,1376,4,0,1377]
[1550974023855958985,3101948045439859200,5516.93994,3457.12964,9512.9375,4288.41455,3128.76367,6049.97949,10033,101.96678544425968,-5.385442150739928,4,0,1376,4,0,1377]
[1550974025018438529,3101948049739589248,2202.1748,2059.21875,2363.13721,2201.75,2062.71948,2361.54248,10033,101.96114959747582,-5.385385700429123,4,0,1376,4,0,1377]
[1550974026483444406,3101948045439865216,4776.20361,2864.68799,7653.11133,4675.85938,3193.01636,6186.87549,10033,101.96285678341164,-5.382589373388595,4,0,1376,4,0,1377]
[1550974027009276248,3101948049734093184,3169.42969,2018.37488,5138.13135,3463.59766,2577.54199,5221.94531,10033,101.96390700787046,-5.379557416337138,4,0,1376,4,0,1377]
[1550974031472264464,3101948049737657984,3690.1189,2099.85254,5685.90186,4235.93896,1591.85437,8287.12012,10033,101.95824703462316,-5.382860273920402,4,0,1376,4,0,1377]
[1550974032857072597,3101948049739585152,1955.32812,1605.04004,2680.64941,2145.47925,1870.36279,2669.771,10033,101.96293175116938,-5.379137161462569,4,0,1376,4,0,1377]
[1551067861690436247,3102135722628056960,383.003448,303.640411,490.88739,1049.28381,831.843933,1282.55469,20033,101.95208013431402,-5.374700092729871,4,0,1376,4,0,1377]
[1551067867815888769,3102135718331439232,1481.24707,1344.28284,1644.09875,null,null,null,10000,101.9474730228892,-5.373803117100568,4,0,1376,4,0,1377]
[1551067868693791965,3102135722628137856,4228.70605,2562.9519,6892.27588,4034.57666,2485.26221,6158.54102,10033,101.94699120358702,-5.371727815740426,4,0,1376,4,0,1377]
[1551067869023115580,3102135722629830400,4524.77686,2752.32617,12043.2793,4402.9292,3098.64404,6534.41016,10033,101.9495026766121,-5.370899869029193,4,0,1376,4,0,1377]
[1551067869578829123,3102135718331439616,6330.9375,4123.20459,9246.63184,4911.00098,3580.95947,6351.23975,10033,101.9490447084088,-5.369662848328346,4,0,1376,4,0,1377]
[1551067871544097099,3102135722628078464,4451.60303,2540.95117,6559.25977,5317.2124,3794.62524,7556.25,20033,101.94647226129638,-5.368132788223392,4,0,1376,4,0,1377]
[1551067871857222176,3102135718331440000,5005.04736,2983.86572,8458.22363,4149.44141,2614.20459,5662.43457,10033,101.9482042303285,-5.366841378304657,4,0,1376,4,0,1377]
[1551067896423653007,3102135787050916864,4163.27051,2686.13184,5901.87646,5128.12061,3487.28638,7283.29004,10033,101.93806502992544,-5.364915206533842,4,0,1376,4,0,1377]
[1551067897553285544,3102135787050917120,4055.52393,2647.73169,6215.10205,3735.57764,2415.05103,5236.54053,10033,101.9420530673215,-5.3628114102269855,4,0,1376,4,0,1377]
[1551067902274209391,3102135791346444928,3694.56274,1793.00281,6577.30957,8774.33691,7809.5332,10417.4033,20033,101.93620732944365,-5.364217489358343,4,0,1376,4,0,1377]
[1551067902609664704,3102135787050917248,4191.3252,2278.14551,7119.53711,5086.21729,3806.42456,7478.55078,10033,101.9381810734835,-5.362429339513277,4,0,1376,4,0,1377]
[1551067905015986059,3102135787050917504,4171.67627,2759.18408,7060.85596,4836.5625,3090.76343,6147.83008,10033,101.9325167227118,-5.360109748518141,4,0,1376,4,0,1377]
[1551068000370814441,3102135993209348992,4426.80469,2538.71558,7415.8418,3915.19678,2520.09473,5565.25,10033,101.9296888298114,-5.3545053861416285,4,0,1376,4,0,1377]
[1551068005315410984,3102135993209349248,4290.94434,2899.73438,6168.53516,3754.56934,2913.81152,5728.21436,10033,101.92652767887684,-5.354548921678212,4,0,1376,4,0,1377]
[1551068005796947410,3102135993212017536,3788.93579,2112.04614,5751.88379,5063.84521,3960.42822,7870.30957,10033,101.9249713971031,-5.354196838637606,4,0,1376,4,0,1377]
[1551068006018729822,3102135993209349504,5537.8418,3313.10791,8263.6543,4327.70996,3301.62988,5406.50879,10033,101.92597389250469,-5.353130364136514,4,0,1376,4,0,1377]
[1551068008021451457,3102135993209350144,3258.55151,2286.37549,4968.94727,3145.62793,2127.01709,4986.3418,10033,101.92081382037205,-5.351555973130882,4,0,1376,4,0,1377]
[1551068031520066296,3102136061928827392,1854.09082,1735.79602,2000.39551,1895.18738,1734.0426,2104.36328,10033,101.91917476734312,-5.3495727460601294,4,0,1376,4,0,1377]
[1551068034382439307,3102136061928828416,4850.0083,2976.74292,9406.60938,4529.87598,3137.31909,6265.37305,10033,101.91960192051523,-5.345015304827144,4,0,1376,4,0,1377]
[1551068035199965156,3102136061928829440,5750.01904,3960.71899,7999.97803,4713.73047,3467.87793,5889.59082,10033,101.91997005303212,-5.342826254562039,4,0,1376,4,0,1377]
[1551068041121661979,3102136066227213824,2867.84644,2521.76074,3410.3645,2618.53369,2285.99219,2984.1311,10033,101.91899939212276,-5.341425465438834,4,0,1376,4,0,1377]
[1551068408975057962,3102136817843073280,4241.08057,2634.80786,9325.70312,4130.50049,2923.91016,5367.22705,10033,101.9093266534168,-5.341100812053594,4,0,1376,4,0,1377]
[1551068412044889886,3102136822141458560,4357.64551,2794.29761,6329.36914,5084.06982,3550.64014,7689.95752,10033,101.90557505646858,-5.336143233016617,4,0,1376,4,0,1377]
[1551068412825816206,3102136817843075200,6060.47119,3766.22534,8784.39844,3807.81689,3053.53833,4653.14746,10033,101.90711898601452,-5.335047707824638,4,0,1376,4,0,1377]
[1551068418637537355,3102136822141458048,2642.88916,2128.48779,3292.47241,2855.55713,2201.27783,3749.9751,10033,101.90646041603664,-5.334069118190645,4,0,1376,4,0,1377]
[1551068419958474908,3102136822141458304,2274.44849,2067.88916,2594.68677,2264.64209,2053.25586,2525.00073,10033,101.90264280801328,-5.332936887134326,4,0,1376,4,0,1377]
[1551068421350545935,3102136817843076992,4017.97681,2749.104,5584.59814,3745.15234,2598.65088,4971.0708,10033,101.90291541707438,-5.330325115602426,4,0,1376,4,0,1377]
[1551068443746110500,3102136886562553984,4478.10791,2462.33984,9255.27539,3449.82983,2306.47021,4710.98828,10033,101.89885834532063,-5.329816341075262,4,0,1376,4,0,1377]
[1551068446404683783,3102136886562555520,3278.927,1928.79529,5169.04492,5023.18652,3440.09302,7645.68994,10033,101.89461283164968,-5.326786760583563,4,0,1376,4,0,1377]
[1551068452007133198,3102136890858072448,1598.10645,1326.20764,1992.39832,1684.17542,1398.71484,2137.18799,10033,101.89202418454828,-5.327086169146874,4,0,1376,4,0,1377]
[1551068452513159308,3102136890858072064,4680.81445,2850.14868,6664.75537,4195.05664,3335.36865,6737.15527,10033,101.89191902217276,-5.325505690955075,4,0,1376,4,0,1377]
[1551068452714228638,3102136886562556800,2113.04102,1955.05933,2358.81519,2050.31396,1890.70215,2226.69604,10033,101.89255223915931,-5.324954233896359,4,0,1376,4,0,1377]
[1551068453091757647,3102136886562941056,4741.01709,3201.8208,8263.72168,4722.9458,3271.44238,6752.59863,10033,101.8948345580782,-5.324500547111772,4,0,1376,4,0,1377]
[1551068454596391506,3102136886562557056,2111.8291,1338.04871,3268.04907,2426.76685,1531.64282,6248.89355,10033,101.88802202193595,-5.323865034131753,4,0,1376,4,0,1377]
[1551068547998810929,3102137097016498688,4315.24121,2380.87793,6259.84424,11818.8242,10133.5752,13949.9814,20033,101.8889237282208,-5.319080556797885,4,0,1376,4,0,1377]
[1551068550479118395,3102137092720992256,3885.47485,2237.28857,6439.24463,4548.74121,3101.06836,6125.59375,10033,101.8881617682205,-5.314994255431853,4,0,1376,4,0,1377]
[1551068582846482411,3102137165735128576,527.954285,416.398041,842.878174,1019.25378,748.468628,1346.97266,10033,101.8787871268585,-5.30723288311965,4,0,1376,4,0,1377]
[1551068583951374119,3102137165738595200,4005.31226,3117.95679,5777.29443,5061.55957,3917.19312,5924.1499,10033,101.8760462557486,-5.308820880273012,4,0,1376,4,0,1377]
[1551068590081404638,3102137165735135872,2917.43701,1794.43518,4368.54053,1315.05237,1077.0238,1533.66992,10033,101.869122463663,-5.306385627104838,4,0,1376,4,0,1377]
[1551070058799801137,3102140120676095744,1405.41931,1323.09912,1506.45862,1406.61035,1332.06824,1485.91321,10033,101.86438149737032,-5.302512278636559,4,0,1376,4,0,1377]
[1551070059925002584,3102140120672631040,5432.7583,2503.30835,12030.9375,2004.5929,1635.625,4300.28418,10033,101.8671918910762,-5.299501788504607,4,0,1376,4,0,1377]
[1551070060450692514,3102140120672635392,2336.89258,1210.85803,5815.88525,2044.31848,1711.27734,2663.0376,20033,101.86270257327143,-5.300811996148864,4,0,1376,4,0,1377]
[1551070067083821768,3102140116374711168,2797.30371,2012.49084,3793.26221,2092.53491,1733.57629,2559.92432,10033,101.8610057379886,-5.2980815302845246,4,0,1376,4,0,1377]
[1551070068608339578,3102140120674580224,1526.91211,690.76001,2952.95581,9994.26172,8609.33105,11463.3223,20033,101.86141397351535,-5.294674530128742,4,0,1376,4,0,1377]
[1551070069285038349,3102140120672633472,4705.9248,2681.06421,7034.49902,5236.1333,3534.64795,7304.89258,10033,101.85953079527972,-5.295011697509987,4,0,1376,4,0,1377]
[1551070093598279949,3102140189395571968,3835.27026,2797.93896,5698.5293,3443.45093,2723.94458,4876.50342,10033,101.85361379028085,-5.291010371928505,4,0,1376,4,0,1377]
[1551070094107785534,3102140185094188800,2173.5979,1436.47864,3454.59595,1828.93481,1436.73035,2640.48169,10033,101.85872059564144,-5.29003119633797,4,0,1376,4,0,1377]
[1551070094508513988,3102140189392104448,3193.41016,1652.90674,5434.98242,4370.7417,2913.98877,6091.40137,10033,101.85758620779087,-5.289376891984874,4,0,1376,4,0,1377]
[1551070095619897628,3102140185094188928,4395.58789,2778.43701,7987.83594,3477.42017,2491.95239,4765.80078,10033,101.85213346761284,-5.289062113316091,4,0,1376,4,0,1377]
[1551070104653329973,3102140185094189824,4078.82056,2476.97339,7259.16992,3868.86084,2386.76489,5484.59619,10033,101.85040870844207,-5.283949400720156,4,0,1376,4,0,1377]
[1551070196660156504,3102140391252620416,2156.66455,1290.83179,3371.38062,4486.01172,2833.81982,6628.9585,10033,101.84350666745382,-5.28156327659299,4,0,1376,4,0,1377]
[1551070196994552145,3102140395550535424,4810.27393,2339.11157,7584.71875,6349.31592,4319.04541,9170.98828,20033,101.84753424190885,-5.2816650119240505,4,0,1376,4,0,1377]
[1551070197095798318,3102140391252620800,1092.53662,763.565247,1645.05664,1928.52844,1575.54626,3337.14136,10033,101.84803155273669,-5.28073476845261,4,0,1376,4,0,1377]
[1551070199747425759,3102140391252621440,2092.37598,1343.94482,3083.95093,4017.92285,2754.45312,6082.80957,10033,101.84402780078427,-5.277537122768825,4,0,1376,4,0,1377]
[1551070240919453466,3102140459972100864,3546.38892,2435.33667,4968.43848,3339.96753,2484.28296,4261.29199,10033,101.82307015164656,-5.267813224190197,4,0,1376,4,0,1377]
[1551070241605195683,3102140459972101632,4271.57324,2648.47168,6989.00977,2955.00977,2149.77417,4000.23706,10033,101.82452550967626,-5.266146028179595,4,0,1376,4,0,1377]
[1551070242144829536,3102140459972102144,1734.36914,1239.99573,2793.00903,1878.23169,1334.44519,3587.57373,10033,101.8286279144538,-5.264884054697124,4,0,1376,4,0,1377]
[1551070608393322585,3102141215886346624,3921.6897,2635.94287,5673.68213,4406.4375,2907.76074,5786.75049,10033,101.82179421613075,-5.264508816849172,4,0,1376,4,0,1377]
[1551070608542889474,3102141215886346368,2443.62109,1431.82324,3786.7063,3839.32056,2782.65015,5725.97314,10033,101.81975608469077,-5.264808226311553,4,0,1376,4,0,1377]
[1551070609302826435,3102141215886346880,3394.95679,2365.3999,4971.87549,3448.36768,2296.25391,4746.87744,10033,101.82570528555728,-5.2630990936846,4,0,1376,4,0,1377]
[1551070610676793613,3102141215886347264,4219.72998,2546.80225,9106.64062,5384.49951,4019.79663,7271.41113,10033,101.816838055273,-5.262734251395673,4,0,1376,4,0,1377]
[1551070616660147099,3102141220187723264,2243.32959,2000.00842,2658.47949,2123.57324,1927.5957,2367.42969,10033,101.81637210566107,-5.26086429160604,4,0,1376,4,0,1377]
[1551070617994626155,3102141215886349184,6234.02246,3540.27856,11379.6094,4007.28955,2878.38184,6160.61084,10033,101.82070180310852,-5.257446259001802,4,0,1376,4,0,1377]
[1551070618934958750,3102141220187723392,5382.58105,4037.67041,7109.8877,6403.97852,4740.10059,7752.19092,10033,101.81294296518816,-5.258053130099409,4,0,1376,4,0,1377]
[1551070619635262963,3102141220188629504,3022.28906,1757.18945,5080.77393,3665.24121,2451.38794,5517.71143,10033,101.81230771215488,-5.2565800949365125,4,0,1376,4,0,1377]
[1551070642712022809,3102141288903738496,3020.09961,1181.01575,5119.09229,9580.53223,8179.94043,11768.3359,20033,101.8110754724012,-5.255604109364973,4,0,1376,4,0,1377]
[1551070650992417634,3102141284607886464,4504.03809,2368.83325,8629.95801,1349.53369,1138.78833,1641.95959,10033,101.80575664347658,-5.251559179438559,4,0,1376,4,0,1377]
[1551070652659466995,3102141288907198464,1726.80322,1623.18005,1869.20105,1754.9176,1629.48694,1892.53955,10033,101.806031316948,-5.24831045537685,4,0,1376,4,0,1377]
[1551070653521444800,3102141288903737472,938.809082,637.10376,1427.52075,2021.48914,1621.42859,3588.85205,10033,101.80318955614636,-5.247921396572769,4,0,1376,4,0,1377]
[1551070747661226010,3102141495062168832,1604.65076,994.751038,2520.07227,2607.50342,1827.81702,4637.47607,10033,101.79730482904888,-5.244321052147885,4,0,1376,4,0,1377]
[1551070748808358236,3102141495062164352,3580.80981,2014.05322,4727.81299,11971.5586,10366.7139,13799.207,20033,101.79925706700068,-5.242204498683671,4,0,1376,4,0,1377]
[1551070757000600808,3102141495065629312,3633.9917,3406.9436,3844.22803,3568.40576,3354.74365,3756.47485,10033,101.79165020794692,-5.238105869946636,4,0,1376,4,0,1377]
[1551070780036830855,3102141559483740544,2624.43018,1906.83008,3797.72144,2563.84155,1995.66235,3194.6748,10033,101.79004217816464,-5.237138339061088,4,0,1376,4,0,1377]
[1551070780212649553,3102141563781643776,2156.58569,1142.65613,3755.75415,1019.21436,842.946716,1175.56104,11033,101.78979426783032,-5.236468424943797,4,0,1376,4,0,1377]
[1551070783671234803,3102141559483742336,910.305359,808.895874,1043.45081,850.655945,768.900574,961.998718,10033,101.78599117979556,-5.231932617521963,4,0,1376,4,0,1377]
[1551070789928639048,3102141563785104256,747.204224,734.411743,763.81842,756.73053,742.138367,772.003418,10033,101.78686203500835,-5.228761670934351,4,0,1376,4,0,1377]
[1551076655631033990,3102153310514266240,7871.27246,5488.97217,11547.4854,5164.66406,4172.5166,6456.86426,10033,101.77920589800893,-5.227252651987009,4,0,1376,4,0,1377]
[1551076658355335998,3102153310514267648,4107.06738,2421.02441,6219.80322,4645.23193,3174.13525,6776.56055,10033,101.77362076855722,-5.223947700622685,4,0,1376,4,0,1377]
[1551076664866334759,3102153314815627648,4858.29199,4063.71411,6336.71631,4688.63818,3990.59106,5872.95898,10033,101.77187449790836,-5.221008034003472,4,0,1376,4,0,1377]
[1551076666300762931,3102153310518242816,3327.9043,2318.64893,4603.24756,3272.14062,2310.6438,5088.68018,10033,101.7703244228988,-5.220872959914059,4,0,1376,4,0,1377]
[1551076667530644271,3102153310514271616,5343.39697,3462.8457,7085.56787,3935.21021,3119.28345,4791.16406,10033,101.77235181672285,-5.2175534549467,4,0,1376,4,0,1377]
[1551076691334939186,3102153379233749504,3896.21631,1879.52722,7991.49121,4518.63232,2992.23633,6129.26221,10033,101.7681263144697,-5.215508490144364,4,0,1376,4,0,1377]
[1551076691520808754,3102153383535102976,6175.89746,4297.56836,8414.66504,4696.03271,3667.13647,6128.83057,10033,101.7696269225804,-5.214805498058884,4,0,1376,4,0,1377]
[1551076692239005255,3102153379233749760,3655.94946,2392.99658,5124.52979,4263.93262,2903.3894,5601.96631,10033,101.7651150436934,-5.215249896285634,4,0,1376,4,0,1377]
[1551076692797470338,3102153379233751168,3613.05225,2182.9292,6422.21484,3818.27026,2547.19849,5205.12891,10033,101.76390113211484,-5.213741256508921,4,0,1376,4,0,1377]
[1551076692808018591,3102153383531641472,2306.9314,1107.35254,6096.89307,null,null,null,20099,101.76331141168016,-5.213800027266365,4,0,1376,4,0,1377]
[1551076700078906729,3102153379233753472,3946.69189,2538.49854,5809.46582,3204.80566,2161.6062,4622.95654,10033,101.7621694213104,-5.209920639592342,4,0,1376,4,0,1377]
[1551076700551614905,3102153383535105408,3915.72632,3177.92896,5228.23926,3397.89575,2892.9812,4088.17603,10033,101.75742626409162,-5.211625869815883,4,0,1376,4,0,1377]
[1551076700623309570,3102153379233752704,908.73175,763.865417,1165.56812,1008.3374,873.731201,1135.2395,10033,101.75945609575656,-5.211902609352196,4,0,1376,4,0,1377]
[1551076794916492326,3102153585392185472,1865.81897,1623.02502,2245.01196,2203.53198,1617.6394,2766.14404,10033,101.75356569798372,-5.207583621103086,4,0,1376,4,0,1377]
[1551076795642891873,3102153589690073600,2149.88574,823.251099,5135.98193,985.446533,508.747101,2274.03955,20033,101.75106789587149,-5.20524325433513,4,0,1376,4,0,1377]
[1551076796203470563,3102153585392186880,3875.02515,2515.47583,6276.99316,4403.51611,3198.69629,5836.95557,10033,101.75708602541418,-5.204538479634358,4,0,1376,4,0,1377]
[1551076803133830360,3102153585392188672,4798.5083,2924.03784,8666.90527,4442.04932,3283.85254,6251.40186,10033,101.75082497035922,-5.201002975540316,4,0,1376,4,0,1377]
[1551076803988665153,3102153589693535232,2687.25098,1891.4093,4021.11279,2704.81714,1930.90479,3669.17871,10033,101.74622015319834,-5.202146980952759,4,0,1376,4,0,1377]
[1551076829355243873,3102153658413012096,579.653564,549.179016,616.176392,583.677002,544.293335,616.798218,10033,101.74127245227504,-5.1980945252148105,4,0,1376,4,0,1377]
[1551076839310326680,3102153658409542016,3496.11548,1852.22095,5893.74023,3110.93286,2121.88599,4795.72949,10033,101.73934968249964,-5.189689532983116,4,0,1376,4,0,1377]
[1551077205763810601,3102154414325304320,4608.80371,2780.32397,6863.23438,4302.4585,3004.65723,5879.79932,10033,101.73204485649865,-5.189394004655598,4,0,1376,4,0,1377]
[1551077205770337698,3102154414325304448,3057.80737,1396.28711,4734.23242,null,null,null,10099,101.73235802217492,-5.18928610374358,4,0,1376,4,0,1377]
[1551077205957597264,3102154410025919232,5417.22119,3661.87036,7653.29492,3753.43921,3031.85352,5063.43115,10033,101.73286564582452,-5.188882645673354,4,0,1376,4,0,1377]
[1551077216671355446,3102154414323790848,2515.19019,1323.70447,3923.59009,5199.84814,3657.43652,7784.80322,20033,101.72548466619068,-5.181385507337662,4,0,1376,4,0,1377]
[1551077240586667099,3102154478745403520,4871.75781,3250.11108,6659.35254,4860.73535,3032.71777,6483.67773,10033,101.72472227691354,-5.17947745895873,4,0,1376,4,0,1377]
[1551077242077370321,3102154483044784256,2988.45361,1491.02844,4804.01465,5775.47168,4191.13037,8456.52051,20033,101.718665485569,-5.178674744567752,4,0,1376,4,0,1377]
[1551077248227403255,3102154483043270016,5209.57227,3024.87134,9092.92773,5815.76123,4784.5752,7190.58936,10033,101.71687483207238,-5.175913802498946,4,0,1376,4,0,1377]
[1551077248605733091,3102154478745407872,5043.72998,2859.54468,8032.5415,4871.09814,3245.12939,6921.57568,10033,101.71621051087452,-5.1756843957358445,4,0,1376,4,0,1377]
[1551077248947115867,3102154478745408768,2618.31104,1591.05798,4234.42578,5300.78711,4285.5376,7499.67969,20033,101.71561891753038,-5.174468657429439,4,0,1376,4,0,1377]
[1551077250335412830,3102154483043269888,2672.02563,1298.97205,4708.38037,2086.36475,1570.76465,5599.46582,20033,101.71457430290604,-5.173896027613228,4,0,1376,4,0,1377]
[1551077250731410087,3102154478745410304,5366.04639,2958.9939,13629.3506,4708.01074,3029.80396,6796.47119,10033,101.71380540352646,-5.173580648668931,4,0,1376,4,0,1377]
[1551077342629719926,3102154684905874560,1156.7168,861.695374,1704.75391,705.813782,585.659119,916.386414,10033,101.71028387539586,-5.17216188273149,4,0,1376,4,0,1377]
[1551077343082179339,3102154684903841536,4808.4751,2809.08594,9100.24219,5543.0918,3840.27466,7487.74023,10033,101.71100987899842,-5.17103137989497,4,0,1376,4,0,1377]
[1551077346055134991,3102154684903846912,3343.28931,2138.71899,5476.85449,3998.43457,2704.72534,5597.88623,10033,101.71320139375791,-5.166246506218554,4,0,1376,4,0,1377]
[1551077351827374559,3102154684903847168,3412.84351,1988.32214,5440.90381,5054.62305,4038.27173,7768.77539,10033,101.70430353014906,-5.165624508915042,4,0,1376,4,0,1377]
[1551077352620841460,3102154689201690368,1123.05798,726.254883,1962.46033,2292.21509,1733.60437,3234.17603,10033,101.70978843694014,-5.1635053779235,4,0,1376,4,0,1377]
[1551077352844133875,3102154684903848576,3829.48804,2131.87695,6221.51025,4526.46875,2883.073,5983.57031,10133,101.70671978271189,-5.163656220637848,4,0,1376,4,0,1377]
[1551077379422279391,3102154753623330432,2628.89331,1373.10486,4483.46826,4304.70361,2980.67505,5764.23584,10033,101.69825779314382,-5.158979038298578,4,0,1376,4,0,1377]
[1551077379988336700,3102154753623332224,3629.33496,2442.75098,5314.50732,3728.3396,2421.24414,4924.92773,10033,101.69827217190868,-5.157552473312989,4,0,1376,4,0,1377]
[1551077380981045696,3102154757921168384,4500.88818,1652.67236,5869.78906,1991.58069,1705.552,2666.34106,20033,101.69961198843848,-5.156167966895266,4,0,1376,4,0,1377]
[1551077386112125830,3102154757924639488,4797.76318,4418.57617,5338.97998,4538.08838,4230.93115,4827.85059,10033,101.69273288328432,-5.156953649628629,4,0,1376,4,0,1377]
[1551077386569469569,3102154757924637312,1955.55371,1101.48926,3285.02563,1639.57642,1276.56104,2485.75122,10033,101.6986672349174,-5.155754784054038,4,0,1376,4,0,1377]
[1551077388437920552,3102154757924638464,1668.84277,1561.04907,1811.56909,1657.38574,1553.90857,1787.76697,10033,101.69283487247884,-5.153502151431494,4,0,1376,4,0,1377]
[1551077389422071879,3102154757924637440,4611.46875,3109.74829,6558.9585,4105.62207,2951.94971,5388.53271,10033,101.69335387913551,-5.151421553667119,4,0,1376,4,0,1377]
[1551077389440225824,3102154753623340160,3793.95972,2178.23608,5697.67383,4036.90259,2658.44946,5350.03613,10033,101.69474612496616,-5.151914751712797,4,0,1376,4,0,1377]
[1551078857194642127,3102157712862138624,3257.68848,1978.92603,4578.12695,1291.48682,785.174561,2087.68848,10033,101.68553839653724,-5.14929599503437,4,0,1376,4,0,1377]
[1551078858040126165,3102157712862137600,4511.09473,3769.73096,5605.33301,4012.521,3332.88794,4953.38281,10033,101.6881246684027,-5.14861927816348,4,0,1376,4,0,1377]
[1551078863075776353,3102157712862138880,1083.97693,1036.90613,1142.65503,1095.66077,1053.14929,1152.23486,10033,101.68395768965786,-5.148490865371496,4,0,1376,4,0,1377]
[1551078863453645971,3102157712860198656,2211.27002,1269.42004,3332.11865,5541.59521,4270.22461,7744.90674,20033,101.68231272526886,-5.148106748629982,4,0,1376,4,0,1377]
[1551078889942476701,3102157777280328576,953.158691,894.358765,1035.20728,953.150574,898.015198,1022.13489,10033,101.68129628160273,-5.1412029361098375,4,0,1376,4,0,1377]
[1551078900668663436,3102157777280345856,1821.75244,1667.57935,2108.59253,1767.604,1635.04004,1951.51282,10033,101.67302800792308,-5.134214153675901,4,0,1376,4,0,1377]
[1551078991747818989,3102157983438766464,2308.81787,1882.86719,3366.05103,2205.95239,1753.12891,2827.93286,10033,101.6676504872798,-5.135260171433062,4,0,1376,4,0,1377]
[1551078992847826566,3102157983438770688,3190.08545,2058.80884,6790.125,2918.20923,2050.72681,4840.14795,10033,101.67039137403602,-5.132753531413547,4,0,1376,4,0,1377]
[1551079000518652360,3102157983438775040,2241.38525,1319.89685,4086.35474,5295.7002,4575.67188,7183.76123,10033,101.66212789611264,-5.129653340513343,4,0,1376,4,0,1377]
[1551079003619103788,3102157983438781952,1212.0282,951.664795,1641.4126,1205.3335,1020.62787,1533.21741,10033,101.66314294252612,-5.125451483247314,4,0,1376,4,0,1377]
[1551079026302158702,3102158056457586560,1620.0719,973.092773,2797.44507,6107.70264,4456.32031,9123.66895,20033,101.65700132429782,-5.124831345307483,4,0,1376,4,0,1377]
[1551079027876151218,3102158052158264960,2477.32373,1777.06274,3823.36401,2991.48999,2073.22852,3998.49438,10033,101.6572765456565,-5.12165631602976,4,0,1376,4,0,1377]
[1551079028498116279,3102158052158263296,3378.68896,2433.80151,5009.3291,3784.63843,2616.37695,5630.47656,10033,101.65511367779747,-5.122859625863756,4,0,1376,4,0,1377]
[1551079029222316721,3102158052158267008,6318.50049,4128.15576,9382.73535,4905.15576,3283.03271,6963.95117,10033,101.65324400895254,-5.1203842037253455,4,0,1376,4,0,1377]
[1551079029917757853,3102158056456051328,4739.99316,2804.59839,7902.59619,3994.31812,2625.90161,5613.62744,10033,101.65578715824904,-5.11969621276796,4,0,1376,4,0,1377]
[1551079030110954169,3102158052158268544,2143.34937,1157.48901,3931.31445,9887.1582,8597.90234,11207.8975,20033,101.65672278166537,-5.11926172382112,4,0,1376,4,0,1377]
[1551079036761395733,3102158056459520256,5071.26514,3879.67773,7318.14111,3805.57056,3124.64307,4650.19727,10033,101.65362347332672,-5.115605243075724,4,0,1376,4,0,1377]
[1551079036929653792,3102158052158271360,3355.57568,2531.63892,4508.00977,3256.0791,2575.05444,4104.0918,10033,101.64842572200274,-5.118212504356463,4,0,1376,4,0,1377]
[1551079038362174272,3102158052158277760,1377.08716,1259.27246,1544.66541,1385.90662,1279.4386,1521.87415,10033,101.65231063365674,-5.114712557581568,4,0,1376,4,0,1377]
[1551079405623708454,3102158808072525056,2851.80957,1787.08716,5963.03516,3522.70264,2313.09741,5259.25879,10033,101.64902396641,-5.111967313758258,4,0,1376,4,0,1377]
[1551079407793547791,3102158812370291840,639.000854,427.220245,859.270447,4894.88721,4137.63965,7382.77441,10033,101.64693607378246,-5.109056415608627,4,0,1376,4,0,1377]
[1551079408096665450,3102158808072529024,5123.28613,3392.77441,7649.45557,4911.82178,3435.73218,6679.11279,10033,101.64520211950212,-5.109774680135672,4,0,1376,4,0,1377]
[1551079408305294269,3102158812370292992,3307.2168,2073.93677,5236.4126,5329.31689,3934.09668,7567.51855,10033,101.6453973001268,-5.108309018250646,4,0,1376,4,0,1377]
[1551079412783537656,3102158808072526208,2210.79712,1376.69324,3681.94824,4283.56689,2797.15259,6349.04199,10033,101.63975302251632,-5.1113477024868965,4,0,1376,4,0,1377]
[1551079412905817968,3102158812371833216,3614.25757,1683.92065,6657.43115,2099.1604,1803.32959,3042.97534,20033,101.64113378899954,-5.111006710754184,4,0,1376,4,0,1377]
[1551079413402186647,3102158808072530432,2058.0354,1919.74829,2203.77588,2044.67944,1932.2179,2276.41772,10033,101.6384480830984,-5.1096740672108645,4,0,1376,4,0,1377]
[1551079414442690003,3102158808072532736,2081.50586,1279.94312,3376.92407,4386.18359,2854.19165,6302.03564,10033,101.64160694012295,-5.107578649423693,4,0,1376,4,0,1377]
[1551079414860039994,3102158812370301696,2379.81519,1457.8634,3830.22461,5977.88477,5051.83691,8481.19922,20033,101.63826831022426,-5.109105183682251,4,0,1376,4,0,1377]
[1551079415139266085,3102158812370298240,2858.50732,1330.79626,4836.4541,null,null,null,20099,101.63962163393036,-5.107700914540809,4,0,1376,4,0,1377]
[1551079415894440617,3102158808072533376,4240.85693,2442.65527,6722.10205,4320.04932,2850.15942,5967.75684,10033,101.63964477605654,-5.107094590767133,4,0,1376,4,0,1377]
[1551079416551314124,3102158808072536064,3482.93115,1902.00122,5037.63037,5052.65137,3588.2002,7143.20801,10033,101.63832358237056,-5.105254144178381,4,0,1376,4,0,1377]
[1551079440260222749,3102158876792016512,6721.68604,4405.99512,9554.41797,4041.90991,3037.9834,5737.86865,10033,101.63599177464133,-5.102337088019037,4,0,1376,4,0,1377]
[1551079441244584916,3102158876792015616,1489.85559,1238.28967,2012.6947,1851.38281,1510.98767,2709.06299,10033,101.63002394174087,-5.103024226859389,4,0,1376,4,0,1377]
[1551079447722646047,3102158881093243008,4760.79297,3347.86646,7605.92578,4273.61475,2831.87183,6116.06689,10033,101.62681984984567,-5.100333551440627,4,0,1376,4,0,1377]
[1551079448114300260,3102158876792020608,3502.54321,2662.51074,4413.40723,3053.03491,2595.146,3683.1228,10033,101.63195112156065,-5.100008733944455,4,0,1376,4,0,1377]
[1551079449263662231,3102158881089777280,7141.05615,4377.93896,12409.7061,5911.75391,3848.58398,7829.52637,10033,101.62700845940016,-5.099255400519319,4,0,1376,4,0,1377]
[1551079449762976215,3102158881093242752,803.716736,792.917664,817.610168,808.94104,795.037048,820.004517,10033,101.62581683615612,-5.098487940501737,4,0,1376,4,0,1377]
[1551079450677146916,3102158876792030464,4217.09082,2800.90576,7436.51025,3246.95435,2503.67505,4029.90625,10033,101.63044831934975,-5.09603201809302,4,0,1376,4,0,1377]
[1551079450915713915,3102158876792028288,3471.94263,2306.83081,4852.66553,3300.88037,2443.87378,4465.32422,10033,101.62664696901602,-5.096141889033561,4,0,1376,4,0,1377]
[1551079451121052372,3102158881093240704,4812.73486,3376.54712,7436.18506,3594.56299,2797.49829,4469.04248,10033,101.62948078908678,-5.094855963734529,4,0,1376,4,0,1377]
[1551079545246894465,3102159082950464640,4596.98389,2519.24829,7658.7627,4416.30225,3309.18311,6378.75439,10033,101.62224579767152,-5.092200878203087,4,0,1376,4,0,1377]
[1551079553784641145,3102159082950476672,1451.08606,1081.5155,2198.68701,2646.69165,2151.29688,3612.42871,10033,101.61964254972756,-5.086092700101225,4,0,1376,4,0,1377]
[1551079576290492471,3102159151669953536,4419.55908,3391.31152,5975.0376,3291.7666,2746.48853,4056.48486,10033,101.61309614948858,-5.08661770272658,4,0,1376,4,0,1377]
[1551079576855836805,3102159155967681536,3799.52954,2241.02832,5719.29639,1654.151,1339.77625,2687.92236,10033,101.6125672113354,-5.085116087685147,4,0,1376,4,0,1377]
[1551079579989037718,3102159151669963904,4461.24854,2836.84619,6433.66699,3420.88086,2553.96875,4892.23682,10033,101.6131105321207,-5.080568388405473,4,0,1376,4,0,1377]
[1551079585401373872,3102159155971149184,2041.69678,1935.09656,2167.53101,2005.26465,1883.45959,2131.05664,10033,101.60608137439662,-5.080964825502396,4,0,1376,4,0,1377]
[1551079588286435639,3102159151669967872,3184.69312,1998.43469,6241.15771,5120.35693,3650.12012,7349.63281,10033,101.60594667974712,-5.077514853654829,4,0,1376,4,0,1377]
[1551079588698754235,3102159155967675264,2420.53442,1015.52319,5430.72119,1682.95813,1300.55542,2937.50562,10033,101.60652909080947,-5.075494932614557,4,0,1376,4,0,1377]
[1551103045700353354,3102206087072580480,4893.04102,3622.43359,7463.71875,4953.7124,3368.71948,7106.48242,10033,101.5987961754754,-5.076810927750393,4,0,1376,4,0,1377]
[1551103046895672626,3102206087072584320,4831.65771,2686.38989,9427.33105,3987.0979,3260.03833,5860.37256,10033,101.60086105076702,-5.07420087393459,4,0,1376,4,0,1377]
[1551103053876437048,3102206087072592896,1563.30408,1432.9032,1789.505,1556.3689,1444.97693,1688.40991,10033,101.59705091312016,-5.070677387901202,4,0,1376,4,0,1377]
[1551103053991202338,3102206091370288640,4324.42529,2760.79321,6403.72266,4646.24219,3320.64526,6552.0249,10033,101.59732284932517,-5.069606946905117,4,0,1376,4,0,1377]
[1551103055795828629,3102206091373758592,1223.31201,1146.86182,1287.1123,1240.68298,1147.8363,1330.52979,10033,101.59618996769184,-5.067915945449017,4,0,1376,4,0,1377]
[1551103081762395911,3102206160093235584,1984.35706,1597.23059,2671.18066,2038.0448,1783.56372,2543.18481,10033,101.5897475180425,-5.063267704040628,4,0,1376,4,0,1377]
[1551103088634364949,3102206160089773184,3452.65649,1725.21228,7017.03564,9820.43848,8135.23633,11930.4111,20033,101.58242556959227,-5.063256038860385,4,0,1376,4,0,1377]
[1551103089223934005,3102206155792086272,2736.36523,1849.25208,4343.81689,3076.79443,2499.14014,4442.31494,10033,101.581000926178,-5.061388382980964,4,0,1376,4,0,1377]
[1551103183872548932,3102206366251666944,1128.82629,1020.99042,1263.61523,1177.90625,1059.15808,1347.5625,10033,101.5753044851166,-5.055966965032527,4,0,1376,4,0,1377]
[1551103184624037486,3102206361950529920,5781.55957,2804.17188,8556.12207,5027.79541,3473.60669,6491.00049,20033,101.58076357874964,-5.053867051971602,4,0,1376,4,0,1377]
[1551103189742143962,3102206361950526464,2594.63818,1511.97937,4263.48535,3372.31812,2340.01709,5131.52246,10033,101.57288302669204,-5.05518088910177,4,0,1376,4,0,1377]
[1551103189789028691,3102206361950527360,1375.24951,800.358093,2348.74902,4924.01514,4222.45215,6021.29883,10033,101.57466758676507,-5.05455301233384,4,0,1376,4,0,1377]
[1551103189916680116,3102206366248196864,3432.38501,667.215027,5185.90332,1162.27917,938.185242,1332.61523,11033,101.57623126921312,-5.054035044771359,4,0,1376,4,0,1377]
[1551103190644444814,3102206361950530048,4046.79199,2433.06201,7889.9624,3525.89795,2436.02002,5513.16748,10033,101.5771308558503,-5.053679929345302,4,0,1376,4,0,1377]
[1551103193767303887,3102206366248193024,2010.45898,929.834595,3809.19702,1764.05786,1342.66211,3075.89795,10033,101.57322899890605,-5.048045260134679,4,0,1376,4,0,1377]
[1551103215885941620,3102206430670016000,2009.97546,1559.33972,2707.36865,2358.67651,1809.00208,3186.03418,10033,101.567271302972,-5.050023757146543,4,0,1376,4,0,1377]
[1551103216093797907,3102206430670018176,4177.53467,2716.90503,6289.2085,4931.4707,4031.98975,6926.07715,10033,101.56756716152216,-5.048757321768574,4,0,1376,4,0,1377]
[1551103216795879327,3102206430670025344,2050.09033,1864.98096,2249.28638,2037.41663,1859.58447,2269.87915,10033,101.57355190063603,-5.046805664921862,4,0,1376,4,0,1377]
[1551103224553171425,3102206434967676416,7212.61963,3326.22241,9279.42969,4624.56201,3192.01221,6721.69336,10033,101.5629853411653,-5.04455296723443,4,0,1376,4,0,1377]
[1551103225598040990,3102206430671931648,2317.13013,1204.896,3938.86426,6169.26855,5096.49072,7770.07715,20033,101.56427132243624,-5.0424585447008266,4,0,1376,4,0,1377]
[1551103226300231245,3102206430670030592,2238.17017,1251.85144,5239.71045,9335.24902,7704.05371,11143.5332,10033,101.5606475185416,-5.042850853703264,4,0,1376,4,0,1377]
[1551103593766659278,3102207190883467136,3863.36377,2123.29932,6165.02686,7828.3291,6648.13672,9612.29785,20033,101.5591164666082,-5.039699651929952,4,0,1376,4,0,1377]
[1551103595491657207,3102207190885387904,1254.23169,1157.30383,1381.13477,1250.83069,1134.58923,1383.81738,10033,101.5549498991027,-5.03918145788321,4,0,1376,4,0,1377]
[1551103596610026920,3102207186584289280,5204.67676,3269.72705,9038.58203,6000.84863,4960.90186,10049.6924,10033,101.55872240695513,-5.036336910115647,4,0,1376,4,0,1377]
[1551103597400505126,3102207190881912192,2306.97729,965.695129,4316.72119,5499.17236,4231.125,7856.00391,20033,101.55821510917794,-5.03424497036617,4,0,1376,4,0,1377]
[1551103602060203161,3100705975255722368,3096.07642,1725.2074,4977.69824,5215.31152,4660.94336,5966.33008,10033,101.55083349441192,-5.036472817460512,4,0,1376,4,0,1377]
[1551103602349539496,3102207186584292608,3740.72119,2138.02979,7750.66602,4198.06299,3513.7019,6472.62744,10033,101.5528846032272,-5.034760996246284,4,0,1376,4,0,1377]
[1551103603756905096,3102207190880317440,3297.12964,2013.13354,6370.34424,5893.3291,4805.97656,7967.75049,10033,101.55347368394612,-5.031999249644697,4,0,1376,4,0,1377]
[1551103604016454199,3102207186588012800,7400.54443,4042.4314,10092.7295,2014.4895,1510.78638,3002.93921,11033,101.5547970175842,-5.030931667411667,4,0,1376,4,0,1377]
[1551103604227761822,3102207186584295424,2143.64233,1434.34583,3605.77734,2039.45105,1509.22241,2693.59009,10033,101.5487507399064,-5.033664849493778,4,0,1376,4,0,1377]
[1551103605255585036,3102207190884967424,472.505005,463.244049,480.225281,474.518829,465.622101,481.985107,10033,101.55188934989674,-5.0318853291598575,4,0,1376,4,0,1377]
[1551103606020880439,3102207186584305280,2946.35181,1726.4165,6171.17529,2425.37329,1878.9071,3514.16089,10033,101.55228245537626,-5.029337510987525,4,0,1376,4,0,1377]
[1551103628738056096,3102207255303780224,4475.47607,2808.67822,7966.00928,5082.82373,3286.59277,7216.46143,10033,101.54938721655888,-5.030256323657171,4,0,1376,4,0,1377]
[1551103629584063664,3102207255303786112,4350.39697,2839.59033,6553.72363,4303.90869,3312.3269,6893.79395,10033,101.5493285022434,-5.027456264872838,4,0,1376,4,0,1377]
[1551103630772087285,3102207259599798400,4150.33447,2161.98145,6874.71729,5617.80908,4129.15771,8370.89453,10033,101.543555959252,-5.026807614265059,4,0,1376,4,0,1377]
[1551103636303192884,3102207259604445184,5326.70117,4234.97412,7361.57227,3997.31738,3254.5752,5725.65039,10033,101.5408321496017,-5.027340174788266,4,0,1376,4,0,1377]
[1551103637827576803,3102207259604441856,2478.33691,2260.2146,2730.81885,2353.84595,2179.66943,2564.2959,10033,101.54479052085742,-5.023015152705208,4,0,1376,4,0,1377]
[1551103639449567751,3102207259604444416,508.064941,501.51535,512.951477,506.794769,502.047302,514.371216,10033,101.5384542910982,-5.021586826057587,4,0,1376,4,0,1377]
[1551103639824590825,3102207255303800704,4320.89258,2710.99243,8187.31885,4345.5752,2999.1106,6940.59424,10033,101.5433768955656,-5.0212209081055725,4,0,1376,4,0,1377]
[1551103732567249264,3102207465762873344,5780.65283,3643.0708,10571.0273,4889.62158,3187.07812,6693.50391,10033,101.5375830978201,-5.01823547082012,4,0,1376,4,0,1377]
[1551103733269778499,3102207461462237056,2522.65332,1880.41321,3844.15161,2682.22217,2141.62769,3754.23535,10033,101.53522140729872,-5.018584395836198,4,0,1376,4,0,1377]
[1551103739590329243,3102207461462240000,5277.69434,4448.83203,6339.03076,4835.58643,4068.1394,5663.43115,10033,101.53152415371774,-5.017562382057664,4,0,1376,4,0,1377]
[1551103740038807148,3102207465758228992,3302.39038,1890.84949,6032.66162,4905.47119,3654.33252,6932.50781,20033,101.52768269853652,-5.016434447332948,4,0,1376,4,0,1377]
[1551103741124292228,3102207461462246912,3820.14087,2602.92432,6809.62842,4529.10498,2911.82031,7806.75049,10033,101.53098103222756,-5.01378827214587,4,0,1376,4,0,1377]
[1551103741873867650,3102207461462244352,9630.65332,4888.40576,12747.8184,6288.09473,4621.71875,10163.1553,20033,101.5279592795926,-5.014598522943355,4,0,1376,4,0,1377]
[1551103766152588749,3102207530181732224,4245.66455,2806.94922,6405.50879,8094.69873,6902.2627,9957.44238,10033,101.52477226352998,-5.0098473234529,4,0,1376,4,0,1377]
[1551103766649197017,3102207530181733504,3211.62036,2004.01746,5779.5752,2952.24414,1402.52563,5230.88965,10033,101.5287743481809,-5.009065587452956,4,0,1376,4,0,1377]
[1551103768961946367,3102207530181737856,6930.93115,4784.95068,10055.6865,5262.27246,4210.4043,6484.2627,10033,101.52346063358696,-5.007044775617556,4,0,1376,4,0,1377]
[1551103769209422077,3102207530181739904,5017.05811,2991.82324,8904.38867,6027.31299,4988.48877,8537.67285,10033,101.52587061832872,-5.005871210032402,4,0,1376,4,0,1377]
[1551103774399340651,3102207530181377152,2483.93652,2297.09253,2763.45752,2457.53613,2303.53467,2627.67188,10033,101.51688531234512,-5.0070102759957065,4,0,1376,4,0,1377]
[1551103774664197606,3102207534482351744,1867.65198,1538.26025,2188.92969,1804.88123,1582.51172,2092.73535,10033,101.51787062652409,-5.006051023552378,4,0,1376,4,0,1377]
[1551103774953999167,3102207534477701248,4843.7959,3077.01025,10367.6758,5324.55518,3712.71069,7685.66748,10033,101.52114720710912,-5.005556872617441,4,0,1376,4,0,1377]
[1551103775190899444,3102207534483572480,3478.21436,2165.62988,4897.78613,4053.05078,3318.65454,6334.40674,10033,101.52233152482928,-5.005040709470862,4,0,1376,4,0,1377]
[1551103776263583972,3102207534477704448,3734.52759,2103.6001,7618.55029,4239.60254,3337.55322,6216.38672,10033,101.51750995266713,-5.004607837630165,4,0,1376,4,0,1377]
[1551103777578376412,3102207530181747712,4594.26807,3388.01611,6639.3916,4015.12915,3154.2937,5377.93311,10033,101.51737902996572,-5.0027908020956415,4,0,1376,4,0,1377]
[1551105245065867935,3102210489419850880,6720.23975,5401.4541,8200.99512,6136.88086,5326.95264,7192.24414,10033,101.51348785134128,-5.000139032157864,4,0,1376,4,0,1377]
[1551105245164621321,3102210489415204864,2772.55933,1649.77161,4765.9585,6175.52246,5251.77002,8110.19141,20033,101.51174998188884,-4.999943485456488,4,0,1376,4,0,1377]
[1551105251229125594,3102210489415205248,2941.33643,1636.28577,4648.57471,5116.0498,4217.70508,7756.54053,20033,101.5088949566984,-4.999230136041099,4,0,1376,4,0,1377]
[1551105251731268928,3102210489419851648,1423.67273,1249.80603,1637.68176,2127.67261,1891.44043,2361.95093,10033,101.50621471609249,-4.998331961453152,4,0,1376,4,0,1377]
[1551105251927503118,3102210489416802944,6219.94434,3841.14648,8383.8457,5730.04395,4426.08984,8185.57422,20033,101.50655993068436,-4.997251208497415,4,0,1376,4,0,1377]
[1551105252448099578,3102210485119267200,1389.90894,1310.59802,1475.89563,1399.9917,1320.70825,1492.53528,10033,101.51134878315708,-4.996044004870242,4,0,1376,4,0,1377]
[1551105252747687562,3102210485119267328,6323.12061,4278.21143,9022.04102,5117.38135,3512.48926,6750.07324,10033,101.51250281276774,-4.994670491405744,4,0,1376,4,0,1377]
[1551105254350295587,3102210485119271168,3401.38647,1982.89807,5254.25879,5843.16309,5024.1001,7498.09277,10033,101.5050173780307,-4.993635583378364,4,0,1376,4,0,1377]
[1551105277340262975,3102210558139328000,706.838135,669.952393,756.704041,723.978455,686.022034,767.667847,10033,101.503762500693,-4.993269317346194,4,0,1376,4,0,1377]
[1551105280265258694,3102210553838757632,834.543396,425.640228,1430.38501,2470.44556,2033.8335,3428.06348,10033,101.50355597387416,-4.989285492582219,4,0,1376,4,0,1377]
[1551105287586882664,3102210553838769920,2613.95874,2087.66357,3575.36133,2692.4436,2225.01514,3578.78662,10033,101.49928201304562,-4.9845105392885785,4,0,1376,4,0,1377]
[1551105289272762973,3102210553838771072,6015.28467,4091.8186,8323.23535,4555.52881,3656.75903,6486.43994,10033,101.49613535005122,-4.984648660908837,4,0,1376,4,0,1377]
[1551105289312809738,3102210558134677888,3361.85742,2249.9209,5022.78516,5406.26611,4595.85205,7361.64062,10033,101.49526096553052,-4.984296570922894,4,0,1376,4,0,1377]
[1551105380088882665,3102210759997198848,4224.99268,2773.58057,7670.68262,4617.05566,3461.73291,6925.2793,10033,101.49287771082992,-4.984938450579846,4,0,1376,4,0,1377]
[1551105380356307226,3102210764293108352,2112.26074,1289.17578,4173.05225,7161.30371,5912.43652,9410.25586,20033,101.49441230560922,-4.983755749544314,4,0,1376,4,0,1377]
[1551105380642997774,3102210759997203072,3483.9834,2319.18823,5689.61963,3952.7876,2539.4231,5942.6875,10033,101.49076702030904,-4.983746801139272,4,0,1376,4,0,1377]
[1551105383407707575,3102210764293107584,3481.94629,2290.15698,5814.48682,4049.77954,3007.8186,5918.7627,20033,101.49104291184382,-4.980029699787217,4,0,1376,4,0,1377]
[1551105389075186633,3102210759997221120,5007.54736,3252.4873,6957.90039,4976.10742,3513.28833,7432.104,10033,101.48799765253555,-4.978719101758252,4,0,1376,4,0,1377]
[1551105389449487446,3102210764293110400,4534.50439,1803.90332,6986.45068,6098.55518,5185.91309,7959.66602,20033,101.48649420384652,-4.978221192270631,4,0,1376,4,0,1377]
[1551105389639936942,3102210760001163520,1687.08655,1045.30286,3696.17163,6435.15039,5472.78857,9423.31152,10033,101.48556387293463,-4.977286343897115,4,0,1376,4,0,1377]
[1551105390221327901,3102210764297756416,3795.5127,3098.79858,4767.26807,3543.34937,2880.51465,4214.39062,10033,101.48824365906306,-4.977308660993834,4,0,1376,4,0,1377]
[1551105391168966482,3102210764293110144,3527.06689,2021.9679,6347.60742,4452.24512,3121.95312,6390.90674,10033,101.48459767098912,-4.97662163685372,4,0,1376,4,0,1377]
[1551105392838631226,3102210759997231872,1899.15332,1586.33618,2307.57227,2340.92261,2042.31079,2858.60962,10033,101.48683340352528,-4.972631537780655,4,0,1376,4,0,1377]
[1551105415717854248,3102210833012580096,3541.36816,1960.55872,5350.39209,8146.18408,6712.00635,14627.1201,20033,101.4851809336678,-4.9728535584131865,4,0,1376,4,0,1377]
[1551105423696944170,3102210828716717568,3957.69434,2085.86133,6792.92383,2417.85962,1732.76721,3311.6687,10033,101.47360438878776,-4.969443794944134,4,0,1376,4,0,1377]
[1551105424419875103,3102210828716723456,3721.33398,2313.79077,6012.03369,5163.00049,3669.37451,7380.85889,10033,101.4797945707889,-4.967013123524461,4,0,1376,4,0,1377]
[1551105424660081207,3102210833017232768,4133.04053,2177.97974,6711.14014,11627.6973,9724.28613,14337.7812,10033,101.47687345190522,-4.967579795318572,4,0,1376,4,0,1377]
[1551105424716618921,3102210833017233280,1334.28345,1025.19153,1839.4635,1472.21484,1216.53992,1858.55042,10033,101.47628612514258,-4.967377300414296,4,0,1376,4,0,1377]
[1551105425438153560,3102210828722174464,2266.0061,1519.22888,3171.90918,3943.81934,3270.26831,5692.52148,10033,101.47462239575393,-4.967660749494371,4,0,1376,4,0,1377]
[1551105426873463900,3102210828716730112,3674.67188,2815.51147,5002.71143,3378.0332,2871.43066,4207.18213,10033,101.47348538055488,-4.964824534011879,4,0,1376,4,0,1377]
[1551105792454129180,3102211588929322112,4336.60156,2472.46899,7014.35693,4483.4375,3109.02832,6339.53809,10033,101.46926686549644,-4.966551641696238,4,0,1376,4,0,1377]
[1551105795015783811,3102211588928430592,3894.54126,2027.43262,6045.00537,6203.58496,5363.34521,7788.07129,20033,101.46565298652376,-4.963342961150401,4,0,1376,4,0,1377]
[1551105795842702261,3102211588932699776,4157.69629,2788.44458,6148.24414,4365.03271,3119.95679,6457.35986,10033,101.47092510126708,-4.961055889564881,4,0,1376,4,0,1377]
[1551105801570071305,3102211584632764800,4214.09082,2307.46704,6464.02783,4722.30371,2990.96362,6762.17188,10033,101.46329987049968,-4.960099514930917,4,0,1376,4,0,1377]
[1551105802273265165,3102211584631000192,6474.03955,4767.09961,9275.69238,5144.38379,4160.30078,6631.82764,10033,101.46847805532136,-4.958658494580744,4,0,1376,4,0,1377]
[1551105802799033365,3102211588931475840,2481.1958,2404.79565,2574.42383,2472.96973,2402.69751,2559.22998,10033,101.46686798576606,-4.957624237760914,4,0,1376,4,0,1377]
[1551105804386862583,3102211584631000320,3278.90063,2479.2605,4782.08936,3260.5188,2604.97998,4711.37061,10033,101.46407661225248,-4.9560470469279565,4,0,1376,4,0,1377]
[1551105804489341406,3102211588931474688,1717.93225,1629.03394,1829.25732,1713.49841,1624.64673,1803.8125,10033,101.46635660777304,-4.9557181811008695,4,0,1376,4,0,1377]
[1551105827950459969,3102211657650953216,6019.74365,4115.47705,9311.2627,5094.59619,3692.1521,7010.43799,10033,101.46151979255336,-4.954429289289496,4,0,1376,4,0,1377]
[1551105828700779246,3102211653350484352,4898.76611,3145.32446,7146.49219,3803.74268,3011.60938,5798.97559,10033,101.46063743586936,-4.952329119800619,4,0,1376,4,0,1377]
[1551105829702655862,3102211657650955008,2727.58276,2500.49585,2981.42529,2617.02271,2399.47754,2875.65747,10033,101.45687953995754,-4.952374084416503,4,0,1376,4,0,1377]
[1551105835491135892,3102211653350485376,2400.61963,1608.61218,3990.68628,7368.92969,6353.98682,9176.40625,10033,101.45376852430684,-4.95150264709331,4,0,1376,4,0,1377]
[1551105836757587677,3102211657646298496,2477.88818,1385.53552,3842.05835,4474.93994,3723.42041,6422.27881,10033,101.45663381859578,-4.948748140637212,4,0,1376,4,0,1377]
[1551105836767834457,3102211653355896192,2022.41382,1017.07104,2937.89526,null,null,null,20099,101.45698300349414,-4.948664280624199,4,0,1376,4,0,1377]
[1551105836832584454,3102211653350499328,2339.16284,2023.69885,2805.49634,2351.45068,2077.63647,2661.80884,10033,101.45788196492856,-4.948042408579622,4,0,1376,4,0,1377]
[1551105837565483054,3102211657650956032,504.119049,501.229706,506.823303,503.290649,499.107971,506.550964,10033,101.45007362161444,-4.950039315030471,4,0,1376,4,0,1377]
[1551105930494501416,3102211859508931200,2658.46411,1636.41309,3863.91382,4386.97412,3542.82153,6273.98486,10033,101.4462982539902,-4.946228863499615,4,0,1376,4,0,1377]
[1551105931674325077,3102211863804729344,3642.17334,1427.90479,6587.04492,5682.01953,4759.01611,7462.99756,20033,101.45033546958878,-4.943349914240673,4,0,1376,4,0,1377]
[1551105931761342037,3102211859508941696,2991.479,1082.86414,4257.63477,529.053406,426.915741,701.385742,10033,101.45091615370131,-4.942542087286864,4,0,1376,4,0,1377]
[1551105932625058608,3102211859508937728,1582.87683,1052.67761,2885.53491,2047.86536,1606.32178,3249.73779,10033,101.443014463595,-4.943802894502344,4,0,1376,4,0,1377]
[1551105938914082860,3102211859512246656,5515.46484,3625.54321,7126.34424,4909.77295,3519.62988,6188.40967,10033,101.44120896382174,-4.942020492535152,4,0,1376,4,0,1377]
[1551105939272186923,3102211863807229312,3576.82812,2163.37207,4768.91406,15728.4824,12957.2256,19542.8125,20033,101.44322585283238,-4.940215174767868,4,0,1376,4,0,1377]
[1551105939749542511,3102211859508949760,3781.89795,2755.36523,5316.35693,3409.0022,2696.13843,4263.30322,10033,101.4464467351708,-4.93952541416488,4,0,1376,4,0,1377]
[1551105940792492931,3102211863809385344,6409.89648,4478.06689,9230.58203,5870.57812,4397.08789,7462.31592,10033,101.44115496981256,-4.93968709790374,4,0,1376,4,0,1377]
[1551105940802965462,3102211863804738048,4913.78027,3150.60913,7339.98486,5222.91895,4151.11719,8124.25732,10033,101.44037285074457,-4.939910112562293,4,0,1376,4,0,1377]
[1551105964575048864,3102211932524212736,4295.52393,2628.01221,7881.12549,3391.89185,2639.27686,5181.84277,20033,101.43763828914337,-4.936579059494788,4,0,1376,4,0,1377]
[1551105966042041517,3102211928231723904,3627.81323,2294.87573,6266.48145,4873.41162,4036.99609,8186.0498,10033,101.4390840566027,-4.933861563588303,4,0,1376,4,0,1377]
[1551105966445946871,3102211928231723648,1382.61377,1203.79053,1616.03284,1521.72217,1375.50269,1765.01501,10033,101.43298853011164,-4.935501607155938,4,0,1376,4,0,1377]
[1551105967377226825,3102211932528860800,5904.57031,3828.96509,9774.08301,4458.87695,3526.8042,5798.8457,10033,101.43623711521847,-4.934150005044008,4,0,1376,4,0,1377]
[1551105973224301833,3102211932528861696,1969.57739,1787.93091,2255.72583,1930.87659,1756.55981,2168.29883,10033,101.43272135518866,-4.931619702555366,4,0,1376,4,0,1377]
[1551105973562081619,3102211932530083840,5041.48926,3188.22412,7677.67725,4983.74658,3720.58569,7290.1748,10033,101.4312231523399,-4.93153436095458,4,0,1376,4,0,1377]
[1551105974957587894,3102211928231724288,4946.51855,2942.76392,8060.56543,6641.71436,5471.7085,8274.0752,10033,101.42919379858016,-4.931108918033336,4,0,1376,4,0,1377]
[1551105976885347660,3102211932524204160,2135.46265,962.85498,3909.21338,10481.0596,9178.77734,12936.2588,20033,101.4309250657566,-4.926486528087563,4,0,1376,4,0,1377]
[1551111840082791686,3102223683560605568,3833.78076,2344.67554,7046.47119,4109.34375,3021.69873,6358.896,10033,101.42643715771815,-4.927526931552294,4,0,1376,4,0,1377]
[1551111841521454039,3102223683554726912,5348.04492,2498.74268,9951.09277,4872.58154,3466.48657,6337.62939,10033,101.4285041774436,-4.924884895546102,4,0,1376,4,0,1377]
[1551111852180276196,3102223679262249856,2250.97485,1995.58936,2575.53076,2157.4624,1929.91174,2380.13867,10033,101.41892536645489,-4.9180958592658985,4,0,1376,4,0,1377]
[1551111874692810524,3102223752278861184,4845.79639,4241.31006,5643.24023,4776.62158,4359.37012,5401.86426,10033,101.41311350373718,-4.918039726728159,4,0,1376,4,0,1377]
[1551111875967063101,3102223752278855936,1343.26685,1311.65137,1372.39355,1335.83911,1301.83301,1373.13416,10033,101.4184508514911,-4.914609355588744,4,0,1376,4,0,1377]
[1551111877024058769,3102223747981724032,3880.69336,2124.95068,6288.27783,6984.98828,6108.61523,9831.83691,10033,101.41259661860671,-4.914893836462422,4,0,1376,4,0,1377]
[1551111877302866570,3102223752274205312,6573.75732,4578.0791,8902.29785,5298.34033,3564.43164,6552.99219,10033,101.41567772086395,-4.914793495664805,4,0,1376,4,0,1377]
[1551111877817163048,3102223747981724416,610.4151,552.632019,691.935974,595.876099,540.917908,647.952576,10033,101.4140179766836,-4.913957480110305,4,0,1376,4,0,1377]
[1551111882977803647,3102223747981724928,4147.13525,2397.18896,7937.52344,8896.55859,7490.63818,11116.1729,20033,101.41141733721231,-4.913165740488988,4,0,1376,4,0,1377]
[1551111886120184411,3102223752280081408,5012.74316,3125.78003,8648.81934,5185.8042,3359.09595,7427.63916,10033,101.41080593778749,-4.909333933020752,4,0,1376,4,0,1377]
[1551111979008136000,3102223958437708160,7867.54688,6016.40039,10017.5488,6736.39355,6068.04541,7662.28955,10033,101.40628227949448,-4.905706983486366,4,0,1376,4,0,1377]
[1551111980925468069,3102223958437287808,1469.04407,1428.45605,1520.86389,1462.52148,1428.02307,1506.84045,10033,101.40331566353392,-4.9040531218631465,4,0,1376,4,0,1377]
[1551111986824640003,3102223958437287936,5390.78027,3952.87451,6914.63818,4297.2793,3526.05029,5323.87451,10033,101.40188949016752,-4.903114933455968,4,0,1376,4,0,1377]
[1551111989217796784,3102223958437286272,3596.31226,3269.08594,3990.86816,3504.37231,3170.54126,3918.10571,10033,101.40030360546908,-4.899930848895006,4,0,1376,4,0,1377]
[1551112013925675457,3102224027156766208,1996.92065,1778.55957,2301.74927,1991.74194,1779.78638,2280.66113,10033,101.3920834120987,-4.897357735019556,4,0,1376,4,0,1377]
[1551112014651036563,3102224027152114432,4716.45898,2865.34009,8721.22656,5260.77148,3675.6377,8283.85254,10033,101.39292386513092,-4.8969957052121424,4,0,1376,4,0,1377]
[1551112015623282514,3102224027152107776,3292.81763,1874.47998,4996.50635,6351.21191,5358.89502,8660.21289,10033,101.3918843868456,-4.893856153970669,4,0,1376,4,0,1377]
[1551112021113265711,3102224022859635840,6580.39502,4141.53467,11224.4131,4694.14795,3452.97314,5975.76758,10033,101.39056219293002,-4.894305361586005,4,0,1376,4,0,1377]
[1551112021714765372,3102224027156764288,1328.90149,1281.59338,1379.68652,1323.50928,1285.18701,1374.23486,10033,101.38970155973836,-4.892648536995961,4,0,1376,4,0,1377]
[1551112021760450881,3102224027152109568,6084.96436,3876.04932,12024.3975,8687.84082,6891.67139,11035.3965,10033,101.38943942910204,-4.89202496115142,4,0,1376,4,0,1377]
[1551112389444200688,3102224778773880064,4931.4458,2319.56665,7588.56738,6380.49365,4370.72363,9706.36133,10033,101.38170989439922,-4.891675416979108,4,0,1376,4,0,1377]
[1551112393044640447,3102224778773882112,3594.73779,2256.34326,4842.54785,3300.49463,2417.41943,4906.07666,10033,101.38211287945238,-4.885657903160427,4,0,1376,4,0,1377]
[1551112398296203653,3102224783066361600,3117.59424,1265.43896,6046.03613,3762.99341,2989.11865,5361.0835,20033,101.3776633525411,-4.885923787682333,4,0,1376,4,0,1377]
[1551112400031545689,3102224783066350976,6507.75293,3947.04517,8672.05859,4086.28052,2866.38599,5635.45215,10033,101.37804829499326,-4.881963511764341,4,0,1376,4,0,1377]
[1551112424251409647,3102224851785836160,3256.76172,1884.81055,5280.82227,6405.57812,5300.02637,8780.52148,10033,101.3718926245268,-4.880309537175186,4,0,1376,4,0,1377]
[1551112425007025928,3102224851790485632,1129.60474,1088.44885,1200.0426,1116.07141,1072.53271,1168.51624,10033,101.3729308456634,-4.879383489781263,4,0,1376,4,0,1377]
[1551112426390369291,3102224847493360640,3046.11035,2205.92651,4195.76123,2741.22144,2195.32764,3452.78857,10033,101.36967195160187,-4.877843317776914,4,0,1376,4,0,1377]
[1551112427474140124,3102224847493361664,4140.22656,1027.1416,7094.2168,4806.2251,3651.15552,7165.31104,11033,101.3719844655263,-4.875609420866143,4,0,1376,4,0,1377]
[1551112427566393002,3102224851791709440,1835.90076,1040.08899,3090.37524,2237.29004,1654.48718,3332.31665,10033,101.36944951020912,-4.8763286898160185,4,0,1376,4,0,1377]
[1551112432666807024,3102224847493361280,3957.76025,1992.18591,7376.29102,2955.63428,1723.60522,4518.69189,10033,101.36672563271098,-4.876332610413894,4,0,1376,4,0,1377]
[1551112435261070994,3102224847493362944,4511.03857,2527.42871,7541.46533,5171.60498,4035.81763,7415.19873,10033,101.36101490509084,-4.873154984856031,4,0,1376,4,0,1377]
[1551112536561525496,3102225057948914176,2729.67871,2590.15332,2866.36108,2681.64258,2501.28662,2813.32422,10033,101.35791452110686,-4.865864958369951,4,0,1376,4,0,1377]
[1551112536765585609,3102225057944257280,2435.38135,1805.56018,3738.25684,2449.01514,1788.51624,3053.81226,10033,101.35843893943938,-4.865334262044748,4,0,1376,4,0,1377]
[1551112538249389063,3102225053651797248,4690.67188,3162.42236,6813.88818,5132.73047,3430.20264,6823.12451,10033,101.34989372379576,-4.864677206668786,4,0,1376,4,0,1377]
[1551112562831902942,3102225126668392704,4638.24463,3912.10425,5331.5332,4971.85547,4366.3418,5589.79248,10033,101.34992596117443,-4.860357133044442,4,0,1376,4,0,1377]
[1551112563158089598,3102225126668389632,2856.45068,1913.96191,4745.29785,4725.2666,3977.20239,6662.08105,10033,101.35237509622812,-4.858515747686169,4,0,1376,4,0,1377]
[1551112569782748758,3102225126663748608,1865.26868,1251.73718,2953.79688,3455.24438,2742.24048,5139.80322,10033,101.34318232801394,-4.85950672658217,4,0,1376,4,0,1377]
[1551112571218867933,3102225122371276800,5187.31934,1807.65503,8585.50586,7797.28076,6625.19775,9609.74609,10033,101.34779507264506,-4.855219448680616,4,0,1376,4,0,1377]
[1551112572198954052,3102225126668394624,1723.51599,1541.97522,1958.47656,1649.974,1490.073,1859.87769,10033,101.34182629101772,-4.855957391791682,4,0,1376,4,0,1377]
[1551114038965545907,3102228077308777472,3294.90918,2064.89673,4994.83105,5019.32471,3464.87231,7506.02051,10033,101.3386221948222,-4.853304068063267,4,0,1376,4,0,1377]
[1551114039410766680,3102228081604409984,3941.09229,1918.07751,7652.89746,1030.09045,786.799927,1732.03503,20033,101.33686151495122,-4.8522327694881735,4,0,1376,4,0,1377]
[1551114041201141482,3102228081605892608,1180.57825,1125.0188,1227.19165,1166.51892,1121.48804,1226.51221,10033,101.33704913787584,-4.849950538775102,4,0,1376,4,0,1377]
[1551114042120105496,3102228081601235072,4884.51318,2698.24048,6952.91211,5900.08252,4126.33691,8135.44775,10033,101.33737976051272,-4.848605985916179,4,0,1376,4,0,1377]
[1551114042727025375,3102228081601230208,4692.39258,2788.7583,7660.97559,null,null,null,10099,101.33766168862456,-4.847277044158986,4,0,1376,4,0,1377]
[1551114042823162045,3102228081601230336,3172.28687,1682.76086,4836.41699,null,null,null,20099,101.33707189350848,-4.847187142955768,4,0,1376,4,0,1377]
[1551114042838798265,3102228081605889664,5960.2207,3881.88281,8165.73486,4223.31348,2968.6853,6174.24268,10033,101.33739633211216,-4.846935924375948,4,0,1376,4,0,1377]
[1551114047338946234,3102228081605894400,3011.66284,1767.22205,4836.93359,5187.06201,3774.69238,7256.36816,10033,101.33344128844764,-4.849171672178429,4,0,1376,4,0,1377]
[1551114050925256759,3102228081601228928,4830.39648,2611.15015,9701.46289,6644.61182,5419.88281,8612.89941,20033,101.3329608626786,-4.843164092451308,4,0,1376,4,0,1377]
[1551114051342770871,3102228077308781952,5792.00488,3030.33618,7641.73047,7687.32568,6656.66943,9500.28711,10033,101.33320562061265,-4.84247690962651,4,0,1376,4,0,1377]
[1551114074363881538,3102228150323217536,1220.98999,711.473755,2014.81433,1491.47473,1265.61841,1995.62915,10033,101.33096306903248,-4.841937328855245,4,0,1376,4,0,1377]
[1551114074743645231,3102228146028259328,3946.70972,2074.07495,6023.47705,4936.58154,3996.00293,8093.32959,10033,101.32900414174206,-4.840831386221991,4,0,1376,4,0,1377]
[1551114082752474640,3102228150325367808,4580.53418,3014.30518,6979.10352,3395.88354,2337.20557,4607.80225,10033,101.32477365904916,-4.837848853808313,4,0,1376,4,0,1377]
[1551114083319612464,3102228146028261504,866.990112,729.559509,1108.28662,2532.50146,2258.59424,3129.64868,10033,101.32338792879963,-4.836302833308436,4,0,1376,4,0,1377]
[1551114085864010023,3102228150320705536,1924.47632,1176.01355,3363.01782,3951.99829,2845.68726,5872.49121,10033,101.32112260675828,-4.832447198825252,4,0,1376,4,0,1377]
[1551114176313948769,3102228352186692992,3942.60303,2288.79639,5947.4624,3712.59937,2531.94043,5502.93457,10033,101.31642932882004,-4.834665383237383,4,0,1376,4,0,1377]
[1551114176854827941,3102228352186693888,4649.34082,2977.28491,8069.86426,4207.81738,3015.29639,6088.35254,10033,101.31473168365468,-4.833537672005753,4,0,1376,4,0,1377]
[1551114185355824774,3102228352186695936,4804.81055,2384.48657,6784.1123,4141.62695,3286.31812,6538.85303,10033,101.30840584709968,-4.829718871548005,4,0,1376,4,0,1377]
[1551114185597722148,3102228356483799680,3271.43506,2789.40649,3783.56934,3060.54614,2700.21729,3547.69189,10033,101.31068620347357,-4.82810612788013,4,0,1376,4,0,1377]
[1551114186647816600,3102228352186698752,4223.97461,2751.73706,5709.61865,4981.25879,3234.44849,6699.44385,10033,101.3142316714292,-4.825891532004713,4,0,1376,4,0,1377]
[1551114188874608025,3102228352186700288,5126.16992,2376.96606,8373.43359,4253.79443,3663.70093,5638.72021,10033,101.31008772643024,-4.823307321793572,4,0,1376,4,0,1377]
[1551114212228167217,3102228420906178048,10787.2734,6915.6582,14668.7998,2846.61035,2332.83545,4647.2666,11033,101.3058450166409,-4.822135673924744,4,0,1376,4,0,1377]
[1551114212854500913,3102228420906177664,5015.22852,3038.06177,7942.09863,4597.61035,3352.55347,6466.58545,10033,101.3023447693382,-4.822727428232587,4,0,1376,4,0,1377]
[1551114213053919019,3102228425198625280,3362.40063,1709.7478,7267.44971,4833.73682,3450.85718,7120.40625,10033,101.3027907500256,-4.822173417579132,4,0,1376,4,0,1377]
[1551114214266584947,3102228420906179072,5307.53809,2945.93555,12529.1602,4954.98291,4106.83496,7237.4248,10033,101.30360194983412,-4.820239741294748,4,0,1376,4,0,1377]
[1551114219083379000,3102228425198629888,2726.52271,1214.83899,6050.38135,7929.00098,6918.44873,9075.08203,20033,101.29897827914174,-4.821790598003106,4,0,1376,4,0,1377]
[1551114220255137453,3102228420906181760,2914.15576,1979.88428,4749.2876,4381.68311,2855.35938,6353.88232,10033,101.30178582767604,-4.819052835044608,4,0,1376,4,0,1377]
[1551114220576073139,3102228420906181632,3525.91626,2422.76416,5227.38477,3136.20654,2350.24512,4440.26953,10033,101.30303059535332,-4.817222655522562,4,0,1376,4,0,1377]
[1551114220770068268,3102228425203273856,4162.50439,3082.66113,5749.84473,4015.71655,3382.16406,4939.62158,10033,101.30146850957956,-4.817519275311136,4,0,1376,4,0,1377]
[1551114221113398054,3102228425198612864,4745.44775,2579.21289,8401.42773,5946.47559,4709.93652,9165.75684,10033,101.30140693095362,-4.81623759509019,4,0,1376,4,0,1377]
[1551114223041331493,3102228420906183296,2447.52246,2133.61157,2726.6394,2429.5459,2127.28711,2753.20581,10033,101.29781968126224,-4.814653068534528,4,0,1376,4,0,1377]
[1551114589199276927,3102229176820427136,1268.47217,945.170105,1650.31775,1936.33862,1026.50195,4081.85425,10133,101.29251103950972,-4.814561709134627,4,0,1376,4,0,1377]
[1551114590356434479,3102229176820428416,3823.23218,2470.00854,5298.46582,4972.47021,3801.63672,7663.38818,10033,101.29743588477557,-4.812167030770901,4,0,1376,4,0,1377]
[1551114591967776065,3102229176820430080,6573.04443,3416.83472,12925.2363,4292.38916,3382.55859,6399.604,10033,101.2958571301656,-4.811056629765458,4,0,1376,4,0,1377]
[1551114592336601518,3102229176820430208,3528.2312,2853.50073,4699.0498,3076.48853,2477.92871,4314.42676,10033,101.29151544511244,-4.8107453277173216,4,0,1376,4,0,1377]
[1551114598642131097,3102229176820431488,4273.47119,2410.0061,6724.1665,5255.43555,4175.40771,7728.58008,10033,101.29015229612337,-4.808617218441041,4,0,1376,4,0,1377]
[1551114600513640724,3102229176820433536,3290.04175,1801.15637,4559.57861,5471.81592,4625.68115,6494.01318,10033,101.28996946579947,-4.806585553619387,4,0,1376,4,0,1377]
[1551114623114934091,3102229249832344064,4563.07861,1990.8479,6949.26074,4554.01172,3450.27905,6755.9541,10033,101.28478604945056,-4.806168203209468,4,0,1376,4,0,1377]
[1551114623838365448,3102229249836996096,6108.0376,4556.34033,8380.3623,5128.85693,4051.6167,6443.48096,10033,101.28294542686508,-4.803788193583629,4,0,1376,4,0,1377]
[1551114623841893165,3102229249836995968,3196.07886,2239.48047,4345.64404,3161.87622,2634.13794,5156.82422,10033,101.28569194769194,-4.805885105038911,4,0,1376,4,0,1377]
[1551114624674499730,3102229245539912448,3627.39819,2547.7771,4833.50928,3499.75146,2562.27832,5378.3252,10033,101.28579100286196,-4.803033428407721,4,0,1376,4,0,1377]
[1551114625869458007,3102229245539859200,1327.99902,1272.31653,1387.07214,1309.81091,1265.08008,1370.73535,10033,101.2795927108198,-4.802545410226536,4,0,1376,4,0,1377]
[1551114632135949588,3102229249832347008,4041.2832,2301.60449,6660.3877,1071.92273,837.038879,1784.0498,10033,101.27599780706043,-4.800601811944997,4,0,1376,4,0,1377]
[1551114633851471646,3102229245539915520,5878.61035,3682.95532,10112.877,4996.34863,3896.03369,6587.32129,10033,101.27651387906494,-4.799259269398025,4,0,1376,4,0,1377]
[1551114726271830640,3102229451698348928,3139.39917,1963.37537,4677.76611,7253.08838,6228.15723,8767.36523,10033,101.27318165575312,-4.796591412400558,4,0,1376,4,0,1377]
[1551114734494743203,3102229451698350336,2882.24219,1552.22168,5149.78223,5396.1416,4694.12061,7839.2417,10033,101.26653889457307,-4.793301529168409,4,0,1376,4,0,1377]
[1551114735236117957,3102229455995427712,2676.15991,1192.23914,5136.38232,null,null,null,10099,101.26503532696437,-4.790952468694826,4,0,1376,4,0,1377]
[1551114736657934362,3102229455990776832,1523.69238,1288.98608,1975.54028,1427.44409,1226.72253,1860.18103,10033,101.26463691212298,-4.790977312166266,4,0,1376,4,0,1377]
[1551114738196274156,3102229451698355328,4377.31689,2903.19019,6403.85547,3470.93921,2647.28271,5350.21191,10033,101.26510849711362,-4.788241302206213,4,0,1376,4,0,1377]
[1551114738685757979,3102229455990759552,1133.62683,647.464294,2343.81738,1602.77063,1316.47217,1890.60986,10033,101.26681893147702,-4.785506478552266,4,0,1376,4,0,1377]
[1551114762146197342,3102229520417835648,3360.4126,2017.42773,5752.36328,4029.84937,3357.30371,5746.95947,10033,101.26365337316533,-4.783989933994592,4,0,1376,4,0,1377]
[1551114762576116302,3102229524710253184,5751.99756,3432.00879,10075.9287,4799.4585,3250.62549,6372.41504,10033,101.2585903696925,-4.785524467340818,4,0,1376,4,0,1377]
[1551114762606814551,3102229520417833984,103.967514,95.3537292,116.925514,null,null,null,10099,101.2581965906744,-4.7853734424115695,4,0,1376,4,0,1377]
[1551114763521882692,3102229524714900864,3546.21509,2869.81201,4713.47266,3158.74658,2549.7002,3797.63477,10033,101.26199166543076,-4.783687787385675,4,0,1376,4,0,1377]
[1551114771103651364,3102229520417837184,3305.21362,1721.05286,5786.11084,571.337036,480.294281,728.410034,20123,101.2525493170106,-4.781252556446312,4,0,1376,4,0,1377]
[1551114773049971398,3102229520417841152,3187.45972,1865.54114,5628.1792,5916.95361,4598.02539,8434.6377,10033,101.25569033459064,-4.776218528379476,4,0,1376,4,0,1377]
[1551490073719571288,3102980147556771712,4499.87695,2029.3363,6670.79785,10590.3076,9361.33887,12590.5361,20033,98.44012946288792,-7.174593418661314,4,0,1376,4,0,1378]
[1551490078461753413,3102980147558728064,4817.55859,3689.08228,6247.98145,4677.22461,3422.60742,5904.48975,10033,98.4425085817218,-7.171169976225884,4,0,1376,4,0,1378]
[1551490079795200822,3102980143265857024,2588.63062,1265.5614,4156.30273,3195.76636,2718.41016,3561.8186,20033,98.4418023470714,-7.168921109385605,4,0,1376,4,0,1378]
[1551490080124727179,3102980143262434304,3854.87012,1601.98181,6681.41895,871.301331,731.50116,1042.45142,10033,98.44205350114316,-7.167883903658865,4,0,1376,4,0,1378]
[1551490093164564209,3102980181918466176,246.108231,243.604538,248.832733,246.23407,243.836075,248.860916,10033,98.45388167609111,-7.165759249084079,4,0,1376,4,0,1378]
[1551490094482290612,3102980181918466048,1214.86255,1003.39044,1700.77917,1220.15784,1086.1123,1359.53784,10033,98.45772597909426,-7.162667718345168,4,0,1376,4,0,1378]
[1551490095666045150,3102980177625326848,2405.16089,1243.17847,4026.75586,6301.58691,5468.1709,8561.94531,10033,98.45176421986396,-7.162189954248643,4,0,1376,4,0,1378]
[1551490142305874287,3102980280701394304,4997.20557,3565.44678,6830.17236,2860.65723,2149.61035,5324.38086,10033,98.46263937451111,-7.156374715087936,4,0,1376,4,0,1378]
[1551490142475958938,3102980284997680896,3153.16357,2802.20752,3571.37378,2822.81445,2543.26294,3075.7793,10033,98.46186057133735,-7.155399706795143,4,0,1376,4,0,1378]
[1551490143495773778,3102980284995373312,3882.14697,2112.22437,5640.39258,4703.56885,4023.36182,5464.3291,10033,98.4560229522676,-7.155778473835488,4,0,1376,4,0,1378]
[1551490144616988309,3102980284995372416,3177.17798,1541.36829,6058.729,4262.03125,3724.54834,4979.71143,11033,98.4591493925771,-7.153148728254381,4,0,1376,4,0,1378]
[1551490146298129571,3102980280701388928,3773.29272,2394.98901,7017.4873,5567.66211,4799.2085,6840.42383,10033,98.46589288640256,-7.153108659038813,4,0,1376,4,0,1378]
[1551490147033901549,3102980284995371392,1970.81738,890.909546,3283.10303,12188.7705,10362.4492,13724.874,20033,98.46202989637138,-7.15307234547691,4,0,1376,4,0,1378]
[1551490159342179620,3102980315061127808,4158.36279,2777.58643,5518.22314,3201.87158,2735.42896,3975.51343,10033,98.47186295096208,-7.147704361360378,4,0,1376,4,0,1378]
[1551490161787729766,3102980319355108096,2729.82056,1621.20703,4354.63379,1864.60071,1614.23352,2101.9397,10033,98.47086980949716,-7.143549459980255,4,0,1376,4,0,1378]
[1551490164993483238,3102980319355107712,3213.36182,1425.28992,5759.13037,5104.85303,4498.50342,6186.85986,20033,98.47317981987976,-7.141500999455533,4,0,1376,4,0,1378]
[1551490349699197009,3102980693017130880,2303.86279,1383.31226,3486.85254,3224.06348,2727.32861,3886.33252,10033,98.47857377784524,-7.136792229860244,4,0,1376,4,0,1378]
[1551490350529129764,3102980693017131776,4261.01416,2297.05493,6353.57568,3525.82446,2866.27832,5027.93311,10033,98.47989616402444,-7.135146415099615,4,0,1376,4,0,1378]
[1551490351030736731,3102980693017578880,4271.48535,1897.81592,7455.99805,2020.68091,1747.97632,2295.86108,10033,98.48701177812644,-7.136743831878566,4,0,1376,4,0,1378]
[1551490352408707733,3102980727376870784,2694.60547,1432.21448,4248.59814,4911.48145,4310.56689,5993.13232,10033,98.49111059363275,-7.132832923325545,4,0,1376,4,0,1378]
[1551490365029149291,3102980731674278272,1125.13477,1020.02368,1262.80786,1096.20984,1013.4165,1183.80115,10033,98.49654227483096,-7.130210266898005,4,0,1376,4,0,1378]
[1551490366540034040,3102980727376872320,5066.40186,2979.59277,7650.18701,3823.13184,3330.82788,4349.34619,10033,98.48727627173272,-7.129233245681005,4,0,1376,4,0,1378]
[1551490368082952837,3102980727376872832,4781.5957,3583.34766,6748.34131,3738.05103,3108.77515,5252.5293,10033,98.49829851430094,-7.128115747680274,4,0,1376,4,0,1378]
[1551490369395619363,3102980727376874112,2124.6709,1603.85706,2858.49487,1706.20142,1533.04541,1966.13025,10033,98.502903956111,-7.124736366087438,4,0,1376,4,0,1378]
[1551490417295731956,3102980830456092544,4228.35742,2699.72656,7101.84033,2023.1134,1682.92725,2691.22217,10033,98.50578381809244,-7.118194696844921,4,0,1376,4,0,1378]
[1551490420496016810,3102980830456093312,1709.63379,939.561462,3022.10059,3406.92847,2977.76538,3908.25415,10033,98.50798589850416,-7.1162968083497855,4,0,1376,4,0,1378]
[1551490423732902221,3102980830456095104,5385.40576,2831.54468,7706.6792,3168.7373,2646.86548,4043.45508,10033,98.508293684545,-7.111377835737442,4,0,1376,4,0,1378]
[1551490432928077765,3102980869110914560,2874.08545,1800.76782,4661.24463,3683.85327,3222.50684,4252.05713,10033,98.51583951760932,-7.111899312467284,4,0,1376,4,0,1378]
[1551490436735280624,3102980864815834112,4127.57422,2656.09082,6184.48145,4462.49854,3939.88257,5084.29102,10033,98.51960640587028,-7.109899473158352,4,0,1376,4,0,1378]
[1551490437936732912,3102980864815835392,4232.43701,2845.60278,7470.8623,2662.28076,2317.6958,3212.1936,10033,98.52203382255976,-7.106779128801635,4,0,1376,4,0,1378]
[1551490439105159114,3102980864815835776,3441.62817,1622.08594,5810.1709,10615.7559,2699.45825,12703.0264,20133,98.51737056306608,-7.105922525653719,4,0,1376,4,0,1378]
[1551490440349255025,3102980869110911616,3257.83496,1593.9375,5038.08887,1068.05334,857.780273,1283.66394,10033,98.520985859863,-7.103186635134354,4,0,1376,4,0,1378]
[1551490440898782461,3102980869110911744,3945.33472,2460.57666,5677.479,3535.8667,3056.26758,4308.70264,10033,98.51876834776505,-7.102136191950228,4,0,1376,4,0,1378]
[1551491172059125015,3102982342284588160,687.824097,632.05365,747.571106,692.949951,643.898193,748.232971,10033,98.525593638646,-7.101943830811211,4,0,1376,4,0,1378]
[1551491174175591411,3102982346581979648,8064.77002,3033.70898,14288.0254,2199.12769,1973.05383,2528.60107,11033,98.52324212857,-7.099853493782772,4,0,1376,4,0,1378]
[1551491175188705818,3102982346581979264,3061.94507,2246.58984,5599.64111,2219.52319,1694.24878,2936.9021,10033,98.52591513003134,-7.098004505005777,4,0,1376,4,0,1378]
[1551491179649488633,3102982342284593024,3668.79053,2633.09839,5499.31543,2451.39111,2061.90454,3566.34424,10033,98.5300750178395,-7.092508244569488,4,0,1376,4,0,1378]
[1551491193326261372,3102982380941717120,4760.03027,3375.03833,7104.6167,3776.42773,3188.80054,4626.90088,10033,98.53969021396928,-7.089095972503215,4,0,1376,4,0,1378]
[1551491194013816667,3102982376644334080,1274.15027,1009.84589,1712.21802,906.580444,808.441589,1017.08191,10033,98.54629926466303,-7.087056706358792,4,0,1376,4,0,1378]
[1551491195761115206,3102982376644334848,4817.48291,3048.8252,7517.26123,2890.9519,2408.3667,3814.90527,10033,98.5386092864975,-7.085212448499716,4,0,1376,4,0,1378]
[1551491240587611679,3102982479723550336,2480.45801,1649.68408,3711.19556,2354.36597,1979.09094,3088.23486,10033,98.54549549653852,-7.084123871349228,4,0,1376,4,0,1378]
[1551491240895142828,3102982479723551232,4030.46606,2716.27026,5639.93213,6755.08594,5791.19141,7932.21826,10033,98.54746154044332,-7.082605841526573,4,0,1376,4,0,1378]
[1551491248183879699,3102982479723554304,3695.16943,2430.58325,5516.19287,2716.16235,2316.07129,3230.84766,10033,98.55275222770868,-7.074936951097399,4,0,1376,4,0,1378]
[1551491257354760537,3102982514083292032,3979.23462,2197.03809,6738.11963,4380.23486,3701.82446,5222.75195,10033,98.55940325352071,-7.075584437811623,4,0,1376,4,0,1378]
[1551491259365541541,3102982514083293824,3421.30396,1861.35425,5219.74072,1085.77527,953.445618,1212.64282,10033,98.55445563847444,-7.073838600883025,4,0,1376,4,0,1378]
[1551491260289846070,3102982518378343680,2497.89893,1532.31885,3718.2644,6961.12402,6169.92432,8095.18115,20033,98.55851870071908,-7.072048263860356,4,0,1376,4,0,1378]
[1551491260758148213,3102982518378342656,4668.26318,3167.53076,7527.43359,5071.55811,2876.927,6702.5498,10033,98.55998394950176,-7.069719073345559,4,0,1376,4,0,1378]
[1551491263446381224,3102982896337791232,792.572205,781.535767,802.317993,788.89386,779.224548,798.520325,10033,98.56705890684218,-7.066040670437941,4,0,1376,4,0,1378]
[1551491264931930796,3102982514084389888,4305.72461,3095.44629,6387.61963,3477.16821,2898.12573,4581.02734,10033,98.56562677844602,-7.06565062985191,4,0,1376,4,0,1378]
[1551491446041016550,3102982892040420992,5301.79932,3602.74097,6819.65869,4716.07812,2663.99438,8112.00293,10033,98.56997673910628,-7.067397119462783,4,0,1376,4,0,1378]
[1551491447796429070,3102982892040420864,2195.23267,1447.95532,3796.25098,3012.12939,2547.97485,3727.82178,10033,98.57039935182392,-7.063059018906185,4,0,1376,4,0,1378]
[1551491448585860808,3102982896335462016,2970.71265,1780.4679,5083.17676,2268.98462,2011.30042,2591.76074,10033,98.56766340237704,-7.063523731953431,4,0,1376,4,0,1378]
[1551491449970289515,3102982892040423296,1692.39099,1491.33643,1926.76331,1570.24573,1419.52136,1756.56165,10033,98.567053565038,-7.060719374751553,4,0,1376,4,0,1378]
[1551491454539146761,3102982892040425728,2441.97119,1625.76868,3443.63208,3175.25464,2782.29395,3834.29028,10033,98.57422417637932,-7.054609888557149,4,0,1376,4,0,1378]
[1551491468003518413,3102982930697576576,2017.33411,1170.20959,3839.89233,4501.1377,3869.78491,5287.76855,10033,98.5869500706842,-7.050955243432777,4,0,1376,4,0,1378]
[1551491516671444549,3102983033774742016,3646.00732,1988.75928,6164.37305,10057.459,8504.21777,12574.5352,20033,98.59401460260057,-7.04365743460207,4,0,1376,4,0,1378]
[1551491517762112531,3102983029479385472,1844.43311,789.827637,3867.04858,9903.5,8690.25586,11616.9092,20033,98.58922752523488,-7.043656686401285,4,0,1376,4,0,1378]
[1551491518801304904,3102983029479386624,3209.20825,2131.28149,5169.51758,4150.53955,3561.47778,4954.59424,10033,98.5908651913022,-7.041650221900256,4,0,1376,4,0,1378]
[1551491520429362367,3102983029479387392,2902.93018,1760.46033,5413.53076,2064.95435,1770.67981,2358.9209,10033,98.60089949200167,-7.040168626388131,4,0,1376,4,0,1378]
[1551491533106389389,3102983063839128320,4149.04248,2856.50732,5948.89697,3468.82617,2612.13452,5323.80469,10033,98.60553045546402,-7.036130580569669,4,0,1376,4,0,1378]
[1551491533510429535,3102983063839971840,3207.68433,1896.54041,5026.33203,646.942139,534.895386,799.052673,10033,98.60593034983258,-7.034360429310122,4,0,1376,4,0,1378]
[1551491534321597974,3102983063839128576,5067.23584,3184.02759,9370.06836,2958.94946,2509.9187,3650.83911,10033,98.59970832411824,-7.03547039452342,4,0,1376,4,0,1378]
[1551491537287770000,3102983068136479488,7716.13379,5898.19141,9557.07715,5284.36572,4112.43018,7407.08594,10033,98.61052900548071,-7.032601361480943,4,0,1376,4,0,1378]
[1551491537920838216,3102983063839130880,2266.68677,1621.45569,3875.7749,2124.15625,1861.22668,2749.26514,10033,98.61014490471058,-7.030297128192981,4,0,1376,4,0,1378]
[1551491540402035061,3102983068134475136,2539.69043,1285.17871,6820.71387,1983.40466,1705.30078,2291.6228,10033,98.60719218582724,-7.026805109651738,4,0,1376,4,0,1378]
[1551494475739400230,3102988939354395520,4227.48779,2749.479,6232.38477,3005.91382,2464.0647,4360.15527,10033,98.61989798929432,-7.020966779522659,4,0,1376,4,0,1378]
[1551494488582682375,3102988978011477504,2894.69434,2659.69604,3182.80713,2965.88306,2645.4873,3371.93066,10033,98.62597626047985,-7.016110731184474,4,0,1376,4,0,1378]
[1551494489554088972,3102988978011477888,1751.28955,1501.21594,2086.4519,1485.14026,1307.63867,1708.23828,10033,98.62019335834052,-7.017039791795445,4,0,1376,4,0,1378]
[1551494490125954944,3102988973714135808,4634.44434,3081.44556,5891.17432,3132.39014,2578.53711,4011.97827,10033,98.6238109273798,-7.015516334478551,4,0,1376,4,0,1378]
[1551494490574982796,3102988978011477376,5896.18555,4165.56396,10313.3818,3624.42651,2870.77832,4798.75928,10033,98.62577830525532,-7.013328840641279,4,0,1376,4,0,1378]
[1551494492178172978,3102988973711474432,1466.4386,1010.81183,2318.73584,3181.30151,2728.91577,3910.80933,10033,98.63030788535706,-7.012302525153635,4,0,1376,4,0,1378]
[1551494494280225843,3102988978009131904,1651.90491,539.455872,4973.64551,2136.40088,1864.53015,2467.00098,20033,98.62582060725798,-7.010492598926547,4,0,1376,4,0,1378]
[1551494494643233916,3102988973711474560,2706.69312,1730.43762,3866.05688,3106.7478,2682.31958,3572.78296,10033,98.63104619575212,-7.01023489043532,4,0,1376,4,0,1378]
[1551494495165622154,3102988973711474688,3090.98901,1727.49573,6447.85449,3061.50146,2641.8269,3517.28418,10033,98.62861988104576,-7.0084165971448575,4,0,1376,4,0,1378]
[1551494540520615526,3102989076790690048,3738.15405,2115.18726,8200.33496,3757.11157,3165.09277,4631.38965,10033,98.63748997614664,-7.005121080270135,4,0,1376,4,0,1378]
[1551494540640251891,3102989076790689920,1339.48633,963.175659,2100.69775,1324.0188,1143.27148,1467.60583,10033,98.63363917168796,-7.007954417774464,4,0,1376,4,0,1378]
[1551494555589509747,3102989111150428800,3241.05713,1905.37512,4881.46143,3910.16479,3241.28174,4914.67773,10033,98.64633611168937,-7.001735143032493,4,0,1376,4,0,1378]
[1551494555819305563,3102989111150428928,1991.74976,1391.96741,2994.69702,1629.55664,1427.95923,1857.14343,10033,98.64571673402112,-7.000453063786064,4,0,1376,4,0,1378]
[1551494558491439137,3102989115448078592,2742.17847,1515.98645,4370.94043,4729.08887,4211.32764,5412.4834,20033,98.6426244099206,-6.99677341171574,4,0,1376,4,0,1378]
[1551494558578130827,3102989111150429056,3142.19604,1668.02942,4512.7876,4447.91211,3700.16113,5259.30029,10033,98.6434928352022,-6.996903712205482,4,0,1376,4,0,1378]
[1551494562867013366,3102989111150429440,2769.12988,1594.32129,4612.30957,5110.58008,4459.12646,5980.76172,10033,98.64839274558445,-6.992240435678291,4,0,1376,4,0,1378]
[1551494748478043136,3102989489107552640,593.456116,490.289978,708.757263,485.363098,418.365875,547.013489,10033,98.65536237046604,-6.985605361138107,4,0,1376,4,0,1378]
[1551494748903229386,3102989489107552384,4529.68213,2686.54443,7811.47656,3885.7915,3431.68066,4522.7168,10033,98.66287235317256,-6.987335761502802,4,0,1376,4,0,1378]
[1551494752638005928,3102989489107553152,3576.72607,2240.21045,5323.46045,5164.92285,4180.06543,6937.04785,10033,98.66175161002272,-6.981458463212682,4,0,1376,4,0,1378]
[1551494763099253269,3102989523467292032,3186.30151,1596.35999,4878.80029,3298.35132,2901.91968,3777.47876,10033,98.6727102085071,-6.979314291578315,4,0,1376,4,0,1378]
[1551494763442893299,3102989527767286784,721.845764,695.314392,744.050659,725.979431,699.200623,749.471191,10033,98.67058526866926,-6.978585758973099,4,0,1376,4,0,1378]
[1551494764542469221,3102989527764930944,4750.10254,2825.61304,6172.40918,3540.3728,3160.4856,4082.92041,10033,98.66483118035464,-6.978388139148375,4,0,1376,4,0,1378]
[1551494766928090787,3102989527764928512,3283.15405,1852.84424,6042.05957,4859.49756,4160.02441,5913.54834,10033,98.6744950076476,-6.975249326883555,4,0,1376,4,0,1378]
[1551494768294143999,3102989523467293184,3412.19849,1914.1748,6608.76611,3857.99927,3404.43555,4476.5127,20033,98.67163274775145,-6.975100176747164,4,0,1376,4,0,1378]
[1551494817618274709,3102989626546509696,5402.35205,3822.58618,7505.65137,6591.08008,5631.07568,7962.69385,10033,98.68434230785904,-6.968469047895575,4,0,1376,4,0,1378]
[1551494818026576181,3102989626546510208,3747.72119,2737.24292,4980.8999,3915.38086,3128.12988,4703.61279,10033,98.6857158641786,-6.966680342677535,4,0,1376,4,0,1378]
[1551494830536685510,3102989665206237952,1625.72913,1336.14734,2317.55957,1848.12878,1607.82983,2167.21484,10033,98.6908642097123,-6.96348126214488,4,0,1376,4,0,1378]
[1551494833761013229,3102989660906250368,3162.47388,1445.27661,5814.80176,2769.13086,2465.04028,3119.21094,10033,98.6911522380187,-6.958855677559947,4,0,1376,4,0,1378]
[1551494838428378142,3102989665203871872,3417.81348,1562.79016,6502.26074,3696.86133,3247.15527,4069.13721,10033,98.69644874178962,-6.95265372026547,4,0,1376,4,0,1378]
[1551494838559833655,3102989660906251520,3168.80811,1627.52124,5162.09521,4621.1001,4016.74561,5624.90332,10033,98.69436860719678,-6.953232616793428,4,0,1376,4,0,1378]
[1551495569527094245,3102991138375001216,2942.2854,1883.21875,4346.14844,4436.89551,3844.02954,5280.97412,10033,98.7034221947808,-6.953288118707061,4,0,1376,4,0,1378]
[1551495577562801012,3102991138375004544,4599.71631,2261.36084,6061.92969,10731.6709,9132.3916,12826.2432,20033,98.70662835654508,-6.942699041318536,4,0,1376,4,0,1378]
[1551495586627517821,3102991177032351872,3542.51782,1895.2395,5255.64844,4715.97852,4154.99023,5724.15625,10033,98.71203149351008,-6.943855899054832,4,0,1376,4,0,1378]
[1551495587670146732,3102991172734743808,2984.3396,1674.11755,5907.95996,7920.47705,6946.88037,9325.16211,10033,98.7149238699218,-6.941727831198175,4,0,1376,4,0,1378]
[1551495589726253003,3102991172734744704,2276.25928,1445.38953,3280.16528,3349.50586,2912.4436,3912.71558,10033,98.711508926281,-6.940299822031495,4,0,1376,4,0,1378]
[1551495590182301588,3102991172734745216,3123.53101,1733.84546,4339.70068,2917.40283,2415.69458,3849.44604,10033,98.71087595461078,-6.939080086953587,4,0,1376,4,0,1378]
[1551495590465445532,3102991172734745600,3924.85815,2469.3855,5908.77344,2596.52173,2252.12109,3154.65381,10033,98.71306312535002,-6.937971072921552,4,0,1376,4,0,1378]
[1551495590725621568,3102991177034722560,1691.56873,1367.10938,2068.39551,1706.18213,1467.65649,2031.26648,10033,98.71763857281526,-6.940192869448137,4,0,1376,4,0,1378]
[1551495592864631808,3102991177034722432,3032.84863,2376.86084,4012.64355,2747.35645,2040.42529,3883.09644,10033,98.71511936653016,-6.937959605293702,4,0,1376,4,0,1378]
[1551495639531900862,3102991280111562496,2885.74634,1582.78992,4792.64404,2593.34058,2266.78687,2924.34204,20033,98.72462441698713,-6.932433004348549,4,0,1376,4,0,1378]
[1551495640759800143,3102991280113937152,588.6828,568.011902,610.828918,594.657532,569.860901,618.100952,10033,98.7179805489207,-6.93193925899508,4,0,1376,4,0,1378]
[1551495641626399611,3102991280111559680,2057.25317,1046.94409,3627.02026,3476.75928,3008.30127,3954.11255,10033,98.72477047606368,-6.928735979478561,4,0,1376,4,0,1378]
[1551495645375475675,3102991280113935872,2404.7002,2332.46045,2499.55786,2423.75806,2342.40039,2512.26831,10033,98.72608978910615,-6.925410127648887,4,0,1376,4,0,1378]
[1551495646210528198,3102991280113935744,1664.22693,1589.35681,1742.26367,1659.35706,1589.53918,1722.13892,10033,98.7269372815236,-6.923928892691024,4,0,1376,4,0,1378]
[1551495656829554445,3102991314471293184,3057.60938,1859.29871,4811.54248,2375.76172,2087.53149,3083.30249,10033,98.73610503780588,-6.921939266533062,4,0,1376,4,0,1378]
[1551495658741683656,3102991310173268352,1534.73145,1501.67883,1567.73926,1536.46106,1495.27991,1570.39417,10033,98.73521293683127,-6.919827190546246,4,0,1376,4,0,1378]
[1551495660135581229,3102991314471291264,6312.84131,3628.5083,9570.16016,793.344971,572.457703,1123.78931,20133,98.73827329656862,-6.919538823973984,4,0,1376,4,0,1378]
[1551495660661792788,3102991314473672704,695.952026,684.622009,706.289429,695.99762,685.624573,704.893127,10033,98.742526688195,-6.918574627921484,4,0,1376,4,0,1378]
[1551495844649162239,3102991692430794368,4733.37354,3147.69922,8135.55762,4377.1792,3662.11646,5677.3125,10033,98.74338847976172,-6.915771581093415,4,0,1376,4,0,1378]
[1551495844908703989,3102991688130390144,583.872192,576.279419,591.58075,586.186157,580.031921,594.868591,10033,98.74498333739736,-6.914784482143915,4,0,1376,4,0,1378]
[1551495847934371958,3102991688131512192,3422.89014,2234.6355,5537.97314,2179.03296,1952.2301,2465.2854,10033,98.7439941048678,-6.910562855823877,4,0,1376,4,0,1378]
[1551495850469168405,3102991692430792960,1335.94421,1208.68176,1460.55811,1275.06628,1177.26575,1402.30542,10033,98.75360294879194,-6.906434497316778,4,0,1376,4,0,1378]
[1551495862498683134,3102991722490568576,3977.9895,2382.32788,6473.9541,4005.28784,3436.65747,4799.69971,10033,98.7575973876095,-6.90467274135714,4,0,1376,4,0,1378]
[1551495867075435485,3102991722490571648,2657.93823,1431.0708,3799.80225,4702.78418,4163.26709,5481.72266,10033,98.76489358866203,-6.898662180485239,4,0,1376,4,0,1378]
[1551495867832950515,3102991722490570624,3798.01855,2258.98535,5615.40723,3445.71509,2938.67773,4257.22119,10033,98.7578777672638,-6.900312144764319,4,0,1376,4,0,1378]
[1551495869497626149,3102991722490572416,2738.00635,1498.80786,4220.32031,2626.646,2264.97534,3029.19849,10033,98.75950318220136,-6.896098379185086,4,0,1376,4,0,1378]
[1551495913296789244,3102991829869744128,5269.51904,3856.08716,7015.00879,5085.39746,4152.83789,6205.59766,10033,98.76797898165592,-6.895995907871814,4,0,1376,4,0,1378]
[1551495914313597143,3102991829867353600,2786.03564,1453.6991,4065.70898,6584.35547,5796.42822,7689.91846,10033,98.77045918144844,-6.8940572012639,4,0,1376,4,0,1378]
[1551495914607712874,3102991825569788416,3296.93042,1655.81445,5466.17773,5422.80029,4547.15869,6520.32178,10033,98.768174860101,-6.893875583920896,4,0,1376,4,0,1378]
[1551495920422752980,3102991825569790592,4075.52197,2845.58838,6184.32227,4315.88379,3689.41113,5095.93066,10033,98.7734887416136,-6.888107421300259,4,0,1376,4,0,1378]
[1551495920640163339,3102991825569790720,3858.47241,2077.51367,5915.87891,5470.50391,4869.08691,6372.62598,10033,98.77463078620524,-6.887484957826877,4,0,1376,4,0,1378]
[1551495932799234291,3102991864227424640,2914.24585,1498.90662,5463.35498,1821.51965,1495.94495,2062.94507,20033,98.77329114095936,-6.884856453259372,4,0,1376,4,0,1378]
[1551495933188241549,3102991859929529600,4316.73047,2388.65356,6233.26855,5506.42529,4766.45361,6726.20508,10033,98.77805142614514,-6.884616535156715,4,0,1376,4,0,1378]
[1551495933458941803,3102991859929531136,4563.08252,2112.60278,7476.51074,4947.46289,4265.12695,6128.4082,10033,98.77957028565072,-6.883403209307271,4,0,1376,4,0,1378]
[1551495933585417074,3102991859929531008,4618.48096,3568.7041,6100.8042,4128.07324,3194.87329,5030.02539,10033,98.78020640298074,-6.882024878158688,4,0,1376,4,0,1378]
[1551495934116998331,3102991864227086336,5957.0498,2724.24561,8562.72168,2978.97705,2619.26782,3426.35815,10033,98.77859574534158,-6.881068387616626,4,0,1376,4,0,1378]
[1551495934180445080,3102991859929531776,3095.39062,1639.97119,5685.2959,1883.46472,1696.06995,2235.37305,10033,98.77753658446792,-6.8810275309588445,4,0,1376,4,0,1378]
[1551495935802253776,3102991859929532416,1808.61011,1261.15784,2430.37842,1599.47241,1415.2428,1849.08838,10033,98.787031004457,-6.879585803639053,4,0,1376,4,0,1378]
[1551507668182254838,3103015327630839296,4664.83887,3028.70947,7431.65625,5410.38281,4698.11621,6824.92188,10033,98.7954274944846,-6.874561958609868,4,0,1376,4,0,1378]
[1551507669058469863,3103015327630839552,3130.30127,2049.0105,4620.70068,3374.78149,2959.97192,3967.28638,10033,98.79371858954832,-6.872227740318566,4,0,1376,4,0,1378]
[1551507682414568535,3103015366290521600,4104.7085,3285.36743,5524.63086,3370.89746,2847.86206,4073.66943,10033,98.8047680157084,-6.866275214076697,4,0,1376,4,0,1378]
[1551507683650593260,3103015361991253120,1683.26404,1060.00037,3773.40869,924.572327,795.993164,1076.94812,10033,98.79846734000454,-6.865496114665499,4,0,1376,4,0,1378]
[1551507686070891744,3103015361991253632,3815.93579,2540.72827,5542.854,3201.51611,1832.42407,5271.29346,10033,98.80361319413932,-6.863114912283637,4,0,1376,4,0,1378]
[1551507687268549946,3103015366290520576,1033.24829,1015.70117,1053.94995,1039.19836,1017.54114,1061.18896,10033,98.80921501262944,-6.859949885772489,4,0,1376,4,0,1378]
[1551507732583428384,3103015469369735552,1546.67383,1451.44348,1659.76428,1569.90588,1481.30457,1665.66064,10033,98.81056415481008,-6.860585542235451,4,0,1376,4,0,1378]
[1551507751031431812,3103015499429539328,2300.34131,1473.39087,3723.26587,4875.43945,4150.42773,6017.36328,10033,98.82457841140096,-6.847684052844846,4,0,1376,4,0,1378]
[1551507757365558361,3103015499429540608,2145.89087,1229.07373,5813.64551,1334.88245,1144.94312,1510.25439,11033,98.82681818853432,-6.841842073333986,4,0,1376,4,0,1378]
[1551507940110750678,3103015881684177920,2322.70801,1415.95898,3943.77563,null,null,null,10099,98.83799177400788,-6.837968506215119,4,0,1376,4,0,1378]
[1551507940134082301,3103015881686592256,1411.30139,1255.63281,1643.39917,1380.58289,1250.97327,1558.49634,10033,98.83807855938242,-6.837673434930896,4,0,1376,4,0,1378]
[1551507942424476461,3103015877386665472,1542.30127,1425.35352,1658.31958,1560.09033,1458.91125,1667.14929,10033,98.83408845233372,-6.834889993066436,4,0,1376,4,0,1378]
[1551507946242437098,3103015881687216384,2008.22681,1078.80603,3823.63306,3424.09766,1773.47412,6394.4458,20033,98.8388169444068,-6.832295573122121,4,0,1376,4,0,1378]
[1551507946982187635,3103015877386668160,1857.38147,1579.79858,2374.04077,1791.0177,1579.67896,2133.72827,10033,98.83687491949688,-6.830366426677058,4,0,1376,4,0,1378]
[1551507959711860439,3103015911746408064,3205.00146,1962.24634,4382.65869,4624.78223,3877.41309,5736.21582,10033,98.84341660337245,-6.8262684130713085,4,0,1376,4,0,1378]
[1551507961178108630,3103015911746409088,4351.23779,2097.64697,6778.49121,12303.6475,10122.6416,15159.7344,20033,98.8495078167612,-6.824683955010376,4,0,1376,4,0,1378]
[1551507962113159533,3103015911746410496,4432.7793,2775.75415,7423.71191,5864.98828,4995.13184,7134.86816,10033,98.8522571401612,-6.822648284841185,4,0,1376,4,0,1378]
[1551507963220608034,3103015911746410880,1665.65942,1089.56262,2602.88232,4985.42529,4316.90479,5852.00537,10033,98.84782659039162,-6.822354437882169,4,0,1376,4,0,1378]
[1551507963827522527,3103015911746410752,4718.1665,2396.08936,8588.9248,5221.61084,4606.97412,6163.03857,10033,98.84976393530388,-6.821571068897838,4,0,1376,4,0,1378]
[1551507964005667873,3103015911753257984,3769.28345,2526.12817,5372.02783,4444.17871,3837.7063,5197.23389,10033,98.8486474755496,-6.821542756935105,4,0,1376,4,0,1378]
[1551508012493908345,3103016019123119104,2454.36841,1467.16113,4004.31152,7057.02197,6294.78711,8224.7334,10033,98.85883670660245,-6.815899995044873,4,0,1376,4,0,1378]
[1551508012976800413,3103016014825628672,4665.35791,3221.01953,6909.28369,4646.76221,3822.23242,5512.0918,10033,98.8623066814645,-6.815200718450446,4,0,1376,4,0,1378]
[1551508013662031859,3103016014825630208,765.814636,567.207642,1156.93921,1355.02734,1152.83801,1561.755,10033,98.86408924117404,-6.813323358412584,4,0,1376,4,0,1378]
[1551508014137396741,3103016014825628928,2917.09888,1862.77832,4405.22998,6001.72949,4634.80811,7576.13232,10033,98.8592280537641,-6.81507794488447,4,0,1376,4,0,1378]
[1551508025973764646,3103016053482853504,3461.26953,1770.7793,5423.33105,5009.54053,4403.5293,5818.19678,10033,98.87007432838736,-6.810221270088156,4,0,1376,4,0,1378]
[1551508026649191048,3103016053485278976,2219.13379,1963.29675,2561.97656,2186.58105,1925.88159,2567.1936,10033,98.86762228353504,-6.808446345091688,4,0,1376,4,0,1378]
[1551508027653373434,3103016049185372800,5985.81934,2873.87305,11487.9238,4455.88135,3762.44604,5406.88428,10033,98.86371479553884,-6.808426743991713,4,0,1376,4,0,1378]
[1551508029714342491,3103016049185372288,547.457642,513.31781,587.056885,568.999268,531.907959,616.88031,10033,98.8719046865868,-6.806785901469535,4,0,1376,4,0,1378]
[1551508030172096653,3103016049185373568,1308.54773,1003.21967,2252.47998,1972.14087,1744.05664,2241.77734,10033,98.87409061949704,-6.80584937959887,4,0,1376,4,0,1378]
[1551508030179321126,3103016053482851712,2690.93262,1308.67065,9853.03906,null,null,null,11099,98.87456972241183,-6.805793644793099,4,0,1376,4,0,1378]
[1551508032309870435,3103016049185374720,2894.87256,2042.71667,4451.09424,1821.40332,1576.27881,2384.24756,10033,98.87074149212816,-6.803207934482467,4,0,1376,4,0,1378]
[1551508032961902529,3103016053482851456,3261.13135,1580.16162,6294.38623,4514.80566,3980.22168,5220.89307,20033,98.87116230617882,-6.801825134953528,4,0,1376,4,0,1378]
[1551508764336857845,3103017530951950336,3483.99365,1937.73987,5575.50098,6140.73535,5308.86816,7493.08984,20033,98.87698962493424,-6.801227158533829,4,0,1376,4,0,1378]
[1551508765537552447,3103017530954027776,867.236633,857.660156,878.227661,865.805359,855.648926,877.692261,10033,98.87427899271152,-6.801644190576348,4,0,1376,4,0,1378]
[1551508766472633034,3103017530951599232,4877.44385,1838.87561,7558.14941,5644.0791,4972.50049,6937.10254,11033,98.87337613454542,-6.798882143946853,4,0,1376,4,0,1378]
[1551508766940926686,3103017530951597696,2328.45972,1270.11438,3487.37207,4560.65869,3967.47461,5136.68359,20033,98.8790602216168,-6.7975954103399845,4,0,1376,4,0,1378]
[1551508769691461103,3103017530951593984,2268.82642,1200.8446,4236.55811,2930.33887,2583.67236,3335.05371,10033,98.88476204217548,-6.7940529438965065,4,0,1376,4,0,1378]
[1551508770370320207,3103017526654128384,3857.74756,2817.17847,5362.54736,3295.49829,2691.18628,4309.93652,10033,98.8784264052523,-6.795708031540257,4,0,1376,4,0,1378]
[1551508770750303648,3103017530954106368,2677.80811,1092.99048,7534.76318,3711.66382,3286.9436,4225.07471,20033,98.87880952224272,-6.794303838743081,4,0,1376,4,0,1378]
[1551508771189281113,3103017526654129280,1318.37402,987.32605,1896.09094,1621.83167,1411.48572,1839.87366,10033,98.8842563307564,-6.793505668025797,4,0,1376,4,0,1378]
[1551508785435441769,3103017561013870976,3677.43042,2551.40942,5722.04834,2705.99585,2000.13391,4261.66699,10033,98.89310697665852,-6.788417923419299,4,0,1376,4,0,1378]
[1551508787637307967,3103017561014522624,731.714539,551.551331,964.595459,809.247253,667.168701,991.633545,10033,98.88900827060468,-6.786391161152451,4,0,1376,4,0,1378]
[1551508788150326947,3103017561013873408,3561.44434,2214.0498,7178.83057,3550.30127,3090.16895,4926.47266,10033,98.8939962152161,-6.784699125861335,4,0,1376,4,0,1378]
[1551508833431862452,3103017664093091456,2980.98438,1178.47705,4570.4834,10272.9141,8858.90234,12135.8311,10033,98.90263742990716,-6.782051828352642,4,0,1376,4,0,1378]
[1551508833748423509,3103017664093091328,3037.46362,1916.81226,5017.28809,4899.56836,4118.56885,6140.08789,10033,98.90153947594324,-6.781407706674521,4,0,1376,4,0,1378]
[1551508835789308687,3103017664093092992,3816.91577,1895.26379,6304.30078,9656.6377,8324.37695,11559.2314,10033,98.90032055408795,-6.77839570179496,4,0,1376,4,0,1378]
[1551508839551622805,3103017664093095936,3382.18579,2362.11646,5071.06738,3502.396,2985.10645,4279.55176,10033,98.90188013792115,-6.774709502284309,4,0,1376,4,0,1378]
[1551508839993587906,3103017664093096192,1680.90552,1009.06085,2933.08081,1832.31409,1614.25134,2060.16528,10033,98.90525300647846,-6.774387205209483,4,0,1376,4,0,1378]
[1551508850490573473,3103017698452835712,3492.37793,2145.82251,4849.00293,7353.80664,6560.22168,8669.59375,10033,98.91223797557215,-6.772921276206469,4,0,1376,4,0,1378]
[1551508851960006224,3103017698452836096,3639.63892,2042.43103,5702.93018,5351.44629,4687.08691,6328.88379,10033,98.9054619944946,-6.772460539999456,4,0,1376,4,0,1378]
[1551508852436581026,3103017702750270208,1654.85034,884.724426,2639.41406,2363.83765,2088.43799,2651.84717,10033,98.90737499857865,-6.770002582312746,4,0,1376,4,0,1378]
[1551508854319211340,3103017698452839552,3036.76343,1848.76123,4428.63721,993.677612,827.438782,1157.19092,10033,98.91396288281696,-6.768871222277432,4,0,1376,4,0,1378]
[1551508856236639669,3103017698452839936,3464.90625,1984.29773,5466.4707,8467.45898,7197.82324,10410.5029,10033,98.911664516703,-6.767801201189438,4,0,1376,4,0,1378]
[1551508857411755699,3103017698452841600,4215.87061,2653.51636,7123.08789,2914.02979,2538.15991,3419.53027,10033,98.91466832662252,-6.764584654434594,4,0,1376,4,0,1378]
[1551509038392020980,3103018080707386880,2122.13745,923.604675,3472.66577,12696.3291,11154.1191,15444.5742,20033,98.92006175052204,-6.76606395398278,4,0,1376,4,0,1378]
[1551509038790867548,3103018076409963136,4275.95361,3148.57031,6530.36963,4206.04883,3492.21753,5162.52148,10033,98.9190930484544,-6.765398657631379,4,0,1376,4,0,1378]
[1551509039311020233,3103018080707385088,4884.18164,3585.57324,7763.92969,8558.35254,7111.88965,10129.2246,10033,98.92398284586558,-6.7642693186460106,4,0,1376,4,0,1378]
[1551509039390909218,3103018080707384832,3132.38354,2076.59619,4168.68457,4934.97021,4108.06152,6274.00391,10033,98.92381093193352,-6.763791090239978,4,0,1376,4,0,1378]
[1551509039600498224,3103018080707383424,2582.13696,1528.13794,3959.01489,1233.54187,1055.36047,1395.17407,10033,98.9250411351508,-6.763069899982668,4,0,1376,4,0,1378]
[1551509039892207096,3103018076409965568,5362.27588,3662.61304,8290.4541,4068.15259,3306.93579,5081.1333,10033,98.92294608419628,-6.762981440272228,4,0,1376,4,0,1378]
[1551509039904001733,3103018080707384320,3937.44263,1808.38647,9646.78418,4066.03369,3670.75415,4648.39453,11033,98.92345080762492,-6.762764164052081,4,0,1376,4,0,1378]
[1551509042470324462,3103018080707383296,2730.63794,1446.2771,4109.69824,2396.57617,2132.76465,2692.2522,20033,98.9207236725414,-6.75871369633027,4,0,1376,4,0,1378]
[1551509043098449548,3103018076409967360,3499.52783,2214.59644,6306.84521,4058.57007,3435.80518,5431.08154,10033,98.9248580367112,-6.760602677911678,4,0,1376,4,0,1378]
[1551509043749590373,3103018080709831168,2643.17456,2383.08862,2936.17065,2556.5896,2359.89673,2748.87842,10033,98.92794653456886,-6.759295644542956,4,0,1376,4,0,1378]
[1551509045195012508,3103018080709832064,954.947754,915.165039,1009.32397,982.801941,935.580994,1035.35767,10033,98.92206623332682,-6.758841604637336,4,0,1376,4,0,1378]
[1551509045452855737,3103018076409970048,6891.40674,4612.37158,9484.69727,5934.78223,5108.17578,6995.35889,10033,98.92371266512107,-6.757901372466273,4,0,1376,4,0,1378]
[1551509046374126233,3103018080709830656,2436.04395,2082.7998,2863.10522,2191.47583,1902.52893,2542.86572,10033,98.92529014702502,-6.755437100470115,4,0,1376,4,0,1378]
[1551509055873051045,3103018110769709952,4266.68652,2958.64648,5845.60596,3285.31226,2726.29907,4395.36279,10033,98.93371190971432,-6.755159672778778,4,0,1376,4,0,1378]
[1551509057299097517,3103018110769711232,2045.85645,1578.14844,2915.05591,2055.29175,1814.77832,2308.34863,10033,98.93439176046812,-6.75281989164595,4,0,1376,4,0,1378]
[1551509059542005142,3103018110769713792,1852.26929,1252.99841,3107.08838,1855.22314,1661.13354,2113.53638,10033,98.93259667420344,-6.749368504534393,4,0,1376,4,0,1378]
[1551509059636055477,3103018115067110784,2899.33545,1576.97461,4628.47461,null,null,null,20099,98.93228266052724,-6.749200785649039,4,0,1376,4,0,1378]
[1551509062006982732,3103018115067110656,2130.9231,1265.78235,3023.36353,6617.2998,5721.42334,8044.41162,10033,98.9334062566164,-6.749690749489377,4,0,1376,4,0,1378]
[1551509063084061071,3103018115069566464,1653.93872,1557.40027,1755.18408,1667.02258,1590.02917,1768.28821,10033,98.9362520772767,-6.74725253565059,4,0,1376,4,0,1378]
[1551509063786495218,3103018110769717376,2856.48633,2043.63013,4479.77734,3135.98657,2691.02466,4112.8042,10033,98.93800015532108,-6.7452765959889165,4,0,1376,4,0,1378]
[1551509107007413655,3103018213852568320,1523.80042,1217.08752,2032.24915,1394.1582,1210.91553,1551.35144,10033,98.94362872864907,-6.747481585155997,4,0,1376,4,0,1378]
[1551509108125737701,3103018213852568448,2835.12061,2068.79565,3842.07227,4370.41455,3639.84473,5476.83887,10033,98.9461902939764,-6.744752915708683,4,0,1376,4,0,1378]
[1551509108392785153,3103018218148779904,1621.53394,1589.55103,1656.64575,1612.67334,1577.67407,1652.8197,10033,98.94746713042348,-6.743683828048258,4,0,1376,4,0,1378]
[1551509112027850626,3103018218146317568,1901.79492,971.957703,2983.53052,7957.86426,6819.62207,9479.6416,10033,98.94835007471887,-6.741348298134533,4,0,1376,4,0,1378]
[1551509125568597793,3103018248208680064,2687.88989,1577.38477,4312.31348,994.617676,826.253479,1169.76282,10033,98.95879243155017,-6.734280505155085,4,0,1376,4,0,1378]
[1551509126555905545,3103018252506428928,4888.80029,2284.19556,7474.91846,7028.01123,6126.05908,8196.04004,20033,98.95209114854131,-6.735267679204116,4,0,1376,4,0,1378]
[1551509127442452184,3103018248208681088,765.390259,525.163269,1159.58179,3506.05835,2886.03003,4097.88721,10033,98.95415663091724,-6.733088334473467,4,0,1376,4,0,1378]
[1551509130853581168,3103018252506045440,3173.11523,1801.67676,5309.44482,5353.32422,4484.60547,6233.58691,10033,98.95781839304888,-6.730443181139073,4,0,1376,4,0,1378]
[1551509130933246311,3103018248209305856,400.307922,339.416229,480.342865,840.350281,629.476807,1052.70581,10033,98.95868991736258,-6.729711937456807,4,0,1376,4,0,1378]
[1551509130961336964,3103018248208683904,3431.74463,2221.41895,4930.06592,5024.26758,4389.18359,6121.76172,10033,98.95708226542148,-6.730028678177655,4,0,1376,4,0,1378]
[1551512064494418244,3103024123723949184,2349.68164,1357.81177,3850.78467,6452.62061,5481.49219,7692.03955,10033,98.96338408926604,-6.72466418391944,4,0,1376,4,0,1378]
[1551512067833910604,3103024123723953920,5786.92529,4774.13916,7244.45459,5136.92041,4247.4248,6269.04199,10033,98.97167736752796,-6.720505465280129,4,0,1376,4,0,1378]
[1551512068350342363,3103024128023773056,1788.41748,1659.00098,1950.80908,1781.01074,1628.37781,2008.5907,10033,98.96724991482009,-6.722151800512526,4,0,1376,4,0,1378]
[1551512068597085531,3103024128023772672,2849.96558,2267.12622,4002.89014,3178.66724,2688.4248,3888.88232,10033,98.96954780949144,-6.720922457853925,4,0,1376,4,0,1378]
[1551512069723166738,3103024123723955712,4356.27295,2854.08545,5991.8208,7128.30811,6035.32812,9355.91309,10033,98.97234607322738,-6.718388893269524,4,0,1376,4,0,1378]
[1551512079082944221,3103024158083692800,4766.87207,3228.65527,6655.75391,5690.52832,4365.52783,7072.78467,10033,98.97571378840802,-6.719738898637177,4,0,1376,4,0,1378]
[1551512081293473308,3103024158083695616,2865.87915,1988.16211,5409.19336,2416.38135,2015.61462,2775.7229,10033,98.97341771196268,-6.716970803547618,4,0,1376,4,0,1378]
[1551512084254987136,3103024162383508992,2579.16333,2141.6626,3052.79077,2469.8457,2206.01416,2778.4668,10033,98.981467426932,-6.712098191661729,4,0,1376,4,0,1378]
[1551512130999347706,3103024261162919040,3412.50415,1865.64563,4913.22021,4606.30664,4043.84888,5241.30127,10033,98.98741022968431,-6.708803706212586,4,0,1376,4,0,1378]
[1551512131770673580,3103024265460242688,4178.65283,3030.20288,6011.86865,4268.71582,3518.74463,5426.146,10033,98.98984494578464,-6.707364932062787,4,0,1376,4,0,1378]
[1551512131811912544,3103024261162921088,2565.58228,1541.24072,5708.38281,null,null,null,10099,98.98941582378822,-6.707492433438452,4,0,1376,4,0,1378]
[1551512136460278105,3103024261162928384,3367.97754,1898.4624,5703.66797,4364.57959,3807.81274,4951.70361,10033,98.99617693531847,-6.701047092198279,4,0,1376,4,0,1378]
[1551512148043783237,3103024299819974656,2960.46729,1416.17749,5154.08838,2947.18701,2588.02417,3309.06592,20033,98.99921454086352,-6.700028397404386,4,0,1376,4,0,1378]
[1551512149130509579,3103024295522670848,4386.55615,3074.63086,6503.36719,5186.06543,4431.18311,6300.26514,10033,99.00202032620068,-6.697584027037571,4,0,1376,4,0,1378]
[1551512149270823436,3103024295527163392,1445.39697,1114.96655,2062.75098,3811.37671,3188.91382,4963.02002,10033,99.00158871371048,-6.69669919239383,4,0,1376,4,0,1378]
[1551512150024540455,3103024295522669952,5514.28857,3829.19971,7905.20361,3526.10425,2509.89331,4887.56006,10033,98.99526652618503,-6.697978029802349,4,0,1376,4,0,1378]
[1551512150773371864,3103024295522671232,3429.4187,2245.13501,5629.56934,4339.34424,3387.51123,5503.26855,10033,98.994879291347,-6.69612374691348,4,0,1376,4,0,1378]
[1551512151503621076,3103024295522675072,9052.40625,7220.54053,11541.9941,8328.69922,7146.97803,10306.2393,10033,98.99927038142378,-6.69388860652209,4,0,1376,4,0,1378]
[1551512151813569878,3103024299819972352,2563.44165,1468.85144,4568.82178,6765.83838,6003.95703,7983.81445,10033,98.99796609606337,-6.694062252848586,4,0,1376,4,0,1378]
[1551512153529945990,3103024299820363520,3548.19653,1936.30078,5338.20947,2310.77271,2007.68103,2611.59399,20033,99.00811255093544,-6.691814899165639,4,0,1376,4,0,1378]
[1551512155487187656,3103024299819968000,5190.15869,3179.12769,6722.29346,1466.36292,1222.15967,1759.79993,10033,99.00311194931383,-6.690875633301499,4,0,1376,4,0,1378]
[1551512341026849158,3103024677777085312,2890.73145,1753.30005,4947.47119,8836.67969,7644.8374,10287.2705,20033,99.00856452539038,-6.68323806847823,4,0,1376,4,0,1378]
[1551512343385637228,3103024673479808384,2948.31543,2265.31567,4110.33838,2269.39209,1890.22742,2748.31714,10033,99.0114192984695,-6.683934578242215,4,0,1376,4,0,1378]
[1551512343651932771,3103024673479809152,2429.15576,1244.24756,3973.93335,5359.57227,4726.58838,6155.64795,20033,99.01293211477712,-6.682818412488578,4,0,1376,4,0,1378]
[1551512345024313495,3103024673479814272,455.215576,441.967682,473.065216,450.882446,440.191803,464.586639,10033,99.01321715611655,-6.679816487270407,4,0,1376,4,0,1378]
[1551512356199206544,3103024707839554176,3943.34448,2940.9917,5329.32861,3282.97681,2813.05078,4073.79443,10033,99.01760652503428,-6.6789514650212105,4,0,1376,4,0,1378]
[1551512357277929706,3103024707839555584,4557.86865,3364.61279,5949.96924,4013.97949,3317.45117,5144.76807,10033,99.01898621654048,-6.6774114131542825,4,0,1376,4,0,1378]
[1551512358251816333,3103024712139314304,1017.86359,988.86792,1056.76929,1028.38306,990.143921,1059.12366,10033,99.02486959654844,-6.677656244372608,4,0,1376,4,0,1378]
[1551512358441893248,3103024712139957888,3158.08423,1729.46472,5334.1499,null,null,null,20099,99.02540871783772,-6.676439349254334,4,0,1376,4,0,1378]
[1551512358478660274,3103024707839557248,4503.77393,2949.38037,7088.46289,3968.06616,3256.09448,5378.86914,10033,99.02509476732736,-6.6759848907593735,4,0,1376,4,0,1378]
[1551512359108256829,3103024712139312896,1530.64453,1192.26074,2115.28687,1255.34485,1144.48962,1381.87915,10033,99.02647832798084,-6.674723214773964,4,0,1376,4,0,1378]
[1551512359596144367,3103024712136812288,3645.64038,2090.23413,5823.51953,6291.75439,5648.71191,7214.58057,10033,99.02926069646372,-6.6740472149391765,4,0,1376,4,0,1378]
[1551512359795536833,3103024712139312384,596.692688,587.246338,605.986938,599.217773,589.492493,610.077209,10033,99.02905596245184,-6.672921252336613,4,0,1376,4,0,1378]
[1551512360334911092,3103024712136810624,2683.29688,1709.93982,4114.69434,3752.98169,3319.23633,4522.05029,10033,99.02775448168872,-6.671723494726341,4,0,1376,4,0,1378]
[1551512361973805329,3103024707839561728,2184.47241,1580.48279,2862.29639,3202.67334,2763.37671,3735.62842,10033,99.0239935546916,-6.672171434247498,4,0,1376,4,0,1378]
[1551512405470695604,3103024810922343296,2595.18823,1637.22058,4007.97729,870.593323,761.650452,966.515137,10033,99.03062711283384,-6.673148137378417,4,0,1376,4,0,1378]
[1551512406805777630,3100022392560728448,484.81015,283.915741,818.157959,8586.8623,7431.59375,9806.96289,20033,99.03511789777228,-6.669745902486598,4,0,1376,4,0,1378]
[1551512407165654073,3103024810918781440,4608.95557,3350.26123,6315.83594,4440.6958,3672.95386,5805.86719,10033,99.03296907515916,-6.668726869241831,4,0,1376,4,0,1378]
[1551512413122012327,3103024810918789376,3407.6272,2502.69458,4828.74707,2966.18872,2498.76782,3767.09912,10033,99.03539298940213,-6.663087661482926,4,0,1376,4,0,1378]
[1551512413855526043,3103024815218524800,2869.79736,2444.5459,3398.71631,2571.71655,2300.06006,2886.73022,10033,99.03713952706588,-6.660765594171897,4,0,1376,4,0,1378]
[1551512422805963152,3103024845278528128,3989.09326,2805.15845,5379.1792,5825.57617,4655.52588,7183.37793,10033,99.041437934219,-6.66271775038394,4,0,1376,4,0,1378]
[1551512425558093991,3103024845278532224,4616.65137,3276.71143,7459.34521,4339.32178,3635.56641,5357.89258,10033,99.03793848193668,-6.658546820219641,4,0,1376,4,0,1378]
[1551512426669034863,3103024849575748736,3463.85083,2406.68433,5362.78662,6731.68994,5640.88818,7994.12109,10033,99.041781919796,-6.656826317133381,4,0,1376,4,0,1378]
[1551512426804652792,3103024845278535680,4050.01929,2929.1582,5364.36328,4319.48877,3600.41138,5129.37012,10033,99.04116985403644,-6.656218307994322,4,0,1376,4,0,1378]
[1551512426858371172,3103024849575748352,2959.41797,900.274353,3768.21143,6270.83398,5234.14746,7438.32324,11033,99.04124701396944,-6.655450166121471,4,0,1376,4,0,1378]
[1551512429182517486,3103024845278536064,3140.86768,2505.84766,3904.36523,2677.96118,2398.98877,3137.33789,10033,99.0448804734762,-6.6560889784533375,4,0,1376,4,0,1378]
[1551512429560347533,3103024845278537600,4151.32959,2393.57129,6255.16895,6498.1333,5528.8457,7502.59082,10033,99.04569300841897,-6.654462330350783,4,0,1376,4,0,1378]
[1551513162100623862,3103026327047125760,1916.14832,1799.57581,2065.32202,1863.26111,1760.85132,1984.52332,10033,99.05090922426469,-6.652051154132999,4,0,1376,4,0,1378]
[1551513163326424365,3103026327047125632,4043.62671,3125.28149,5665.49951,4070.23999,3311.27368,5960.33398,10033,99.0561928761304,-6.649136824169698,4,0,1376,4,0,1378]
[1551513167900791867,3103026322747298688,6147.73096,4436.88037,8205.87695,5375.52197,4442.65332,6893.89209,10033,99.05663683469396,-6.646666798796796,4,0,1376,4,0,1378]
[1551513167943329875,3103026327044910208,1387.43335,704.237183,2399.18115,5300.1167,4676.47949,6073.64502,10033,99.05602107876054,-6.646189948033468,4,0,1376,4,0,1378]
[1551513183915844390,3103026361404214656,2912.19629,1740.37988,4993.27295,9819.11621,8614.65039,11375.7178,20033,99.0689400535529,-6.636233512737965,4,0,1376,4,0,1378]
[1551513231782164292,3103026464483424256,3366.29858,1893.39929,5416.32129,3645.99316,3179.23242,4254.24951,10033,99.07660962018868,-6.631477190891417,4,0,1376,4,0,1378]
[1551513231901438305,3103026460186274944,6459.56201,4345.02734,8978.99805,4907.10938,3863.94849,6372.73047,10033,99.0754061026604,-6.630820322007921,4,0,1376,4,0,1378]
[1551513234832539995,3103026460186278144,3376.04126,2449.26807,4675.98047,5440.06836,4555.42871,6913.99023,10033,99.08035263304131,-6.628986468973897,4,0,1376,4,0,1378]
[1551513234973559325,3103026460186278272,4855.96826,2940.36694,9427.86035,5103.49805,4084.7207,6233.79639,10033,99.07831910362388,-6.629323863473133,4,0,1376,4,0,1378]
[1551513247946227636,3103026494546024576,2757.74097,1713.28271,4630.1377,1342.76001,1096.922,2776.36157,10133,99.08360077968015,-6.624616509208996,4,0,1376,4,0,1378]
[1551513249070456029,3103026498843151872,3428.55371,2232.81934,5079.7749,11393.0312,10218.9365,13320.4209,10033,99.08625701348087,-6.621716608579884,4,0,1376,4,0,1378]
[1551513249790385810,3103026498843153536,895.465332,656.180908,1566.81299,null,null,null,10099,99.08478499768366,-6.6220189051791225,4,0,1376,4,0,1378]
[1551513249815886859,3103026498845690240,3335.12256,2278.60742,4779.52441,2758.32104,2371.96582,3397.8252,10033,99.08495289980678,-6.621539307956491,4,0,1376,4,0,1378]
[1551513252114754430,3103026498843150080,2430.67383,1215.93555,3817.92383,5094.7417,4444.4209,5957.03857,20033,99.0897307463044,-6.620350851123162,4,0,1376,4,0,1378]
[1551513253591877574,3103026494546036096,4955.6084,3136.43066,7134.66943,5025.89502,4311.49463,6176.62402,10033,99.09302397180328,-6.616248326921356,4,0,1376,4,0,1378]
[1551513436474053743,3103026872503160192,2182.00732,2003.30518,2392.14429,2215.01001,2056.33984,2407.2146,10033,99.09716012799592,-6.615485190759589,4,0,1376,4,0,1378]
[1551513437335624119,3103026876802808960,2928.68115,2041.33032,4264.82471,2410.98218,2132.59863,2784.19946,10033,99.09914010763671,-6.614539581715441,4,0,1376,4,0,1378]
[1551513437829811336,3103026872503165824,3003.76392,2006.31079,4997.77588,3170.18604,2661.68384,3748.09717,10033,99.10059490499192,-6.611995074562656,4,0,1376,4,0,1378]
[1551513440263626016,3103026876800261376,2504.05786,1306.93628,5804.46143,9100.04102,7899.33887,10744.2988,20033,99.09519480218574,-6.609386047142845,4,0,1376,4,0,1378]
[1551513440466228464,3103026876802808192,1193.85461,1136.64697,1253.90808,1189.39587,1134.30957,1248.97583,10033,99.09595818354316,-6.608682104368124,4,0,1376,4,0,1378]
[1551513442174513265,3103026872503171456,3450.99707,2453.61182,5113.20605,2804.02808,2280.31567,3606.38574,10033,99.10386872581324,-6.608533642970654,4,0,1376,4,0,1378]
[1551513444665702862,3103026872503178880,3526.9397,2665.95386,4740.38965,3392.90698,2913.12769,4133.86621,10033,99.10295467097012,-6.604303581789425,4,0,1376,4,0,1378]
[1551513458556223536,3103026911162542336,4042.98804,3161.52368,5410.3291,3196.92651,2574.84033,4240.76807,10033,99.11364198264091,-6.600044917047754,4,0,1376,4,0,1378]
[1551513460870978072,3103026906862929408,2564.16748,1726.08191,3894.57324,4984.68994,4234.14844,5951.80078,10033,99.10988842455691,-6.596846709343881,4,0,1376,4,0,1378]
[1551513505552491336,3103027014241756672,3584.74707,2863.72437,4535.2417,2775.94482,2406.36841,3371.38306,10033,99.11670556568404,-6.596572611411842,4,0,1376,4,0,1378]
[1551513505689698698,3103027014239195392,2851.22656,1721.2168,4579.60107,10333.7139,9213.01855,11947.3525,20033,99.11629240535387,-6.595872380297705,4,0,1376,4,0,1378]
[1551513506245768415,3103027009942147968,2671.21216,1526.59998,4071.53076,2620.48975,2319.23706,2993.63403,10033,99.12071534412485,-6.594265754032332,4,0,1376,4,0,1378]
[1551513508346921953,3103027009942151808,6010.17432,4480.54883,7735.25391,4228.49365,3514.62427,5520.30029,10033,99.11833029603382,-6.592551805706255,4,0,1376,4,0,1378]
[1551513509191802523,3103027014239192320,2434.13599,902.944824,3663.73608,3535.4978,3158.12207,3926.9519,20033,99.11784048912844,-6.589867246453227,4,0,1376,4,0,1378]
[1551513510761667956,3103027014241754112,1575.2229,1533.62585,1634.91345,1559.80835,1507.55542,1617.08923,10033,99.12780088069408,-6.589115368376391,4,0,1376,4,0,1378]
[1551513512265929629,3103027014239189760,3745.33569,2390.79248,7549.35498,3761.92139,3224.53687,4379.90674,10033,99.1212002234911,-6.588266253236217,4,0,1376,4,0,1378]
[1551513526797460865,3103027044301906304,3251.48071,2193.85669,4886.90723,6380.35938,5303.84863,8185.33887,10033,99.13716839256104,-6.582004388617183,4,0,1376,4,0,1378]
[1551513529700562217,3103027048602161024,1855.87,956.254578,3031.02002,2276.27612,1986.75537,2683.26953,10033,99.13478139569486,-6.579240574861508,4,0,1376,4,0,1378]
[1551513530382447487,3103027044301914624,5558.33789,3802.56567,7889.60254,9015.53516,7889.94092,10500.9189,10033,99.13243951569916,-6.577260538128533,4,0,1376,4,0,1378]
[1551560442568663221,3103120880747643264,4082.78564,2600.55444,5903.32568,5083.39111,4317.86816,6070.63525,10033,99.1375614911376,-6.576515885224072,4,0,1376,4,0,1378]
[1551560445568013544,3103120885047754368,2507.24219,2126.90137,3025.34863,2579.49487,2239.57812,2928.91357,10033,99.14689823032688,-6.571425613554883,4,0,1376,4,0,1378]
[1551560445902641674,3103120880747643520,2016.80066,1826.29004,2267.48608,2014.89209,1840.28882,2220.54565,10033,99.14841518444427,-6.571407511105709,4,0,1376,4,0,1378]
[1551560447792136551,3103120885045287808,2552.94922,1617.07092,3738.12622,5407.49561,4652.77979,6482.62451,10033,99.14233275098712,-6.569149177642611,4,0,1376,4,0,1378]
[1551560448432673649,3103120880747643776,3834.65527,2087.55664,5877.48975,6355.84424,2198.95215,18254.0488,10133,99.14483683775656,-6.568804174927209,4,0,1376,4,0,1378]
[1551560460272414141,3103120915107382656,3341.49829,1976.27722,5691.17041,3001.15894,2665.65186,3483.64868,10033,99.14727226080264,-6.566270347180994,4,0,1376,4,0,1378]
[1551560460867009413,3103120919405368704,2273.54297,1099.48804,3459.5564,3034.07983,2592.29321,3483.93774,20033,99.15250946206206,-6.56441579615075,4,0,1376,4,0,1378]
[1551560461706578002,3103120919408215424,2431.28882,1123.49377,5518.76855,6295.3374,5559.16309,7267.07031,20033,99.15212455355363,-6.561713775680304,4,0,1376,4,0,1378]
[1551560463212629932,3100118496749498752,4418.02686,2877.02539,6018.48779,5034.00732,4373.72266,6031.18311,10033,99.16187777702731,-6.5614247828774905,4,0,1376,4,0,1378]
[1551560463279599784,3100118492449504384,4937.14941,3134.91187,8089.93799,4984.96338,4049.19971,6365.78906,10033,99.1624892072994,-6.560863457890189,4,0,1376,4,0,1378]
[1551560464346776878,3103120915107383424,4383.94775,3150.25366,5971.41846,3030.24707,2408.12061,5104.77832,10033,99.1563141749417,-6.560942917382648,4,0,1376,4,0,1378]
[1551560465138638235,3103120919405011456,3093.49341,1347.54456,4715.23828,1214.43689,991.260559,1448.11707,10033,99.15771146936902,-6.560128787809411,4,0,1376,4,0,1378]
[1551560526332474172,3103121052546339328,5496.70654,3092.33887,12710.4375,9297.85449,8041.06348,11277.1748,10033,99.17348742756944,-6.5506035403455725,4,0,1376,4,0,1378]
[1551560528701135674,3103121056846437504,3169.36035,2817.75513,3482.63892,2918.13696,2677.60718,3202.05615,10033,99.1720307351009,-6.547489284189241,4,0,1376,4,0,1378]
[1551560530021948274,3103121052546341760,3366.69189,2470.18628,5585.60742,3032.72217,2551.36401,3703.23755,10033,99.1751000657846,-6.543437158228741,4,0,1376,4,0,1378]
[1551560531705453785,3103121056846434688,5580.97705,3281.00122,8348.59766,3153.38477,2372.64673,7558.38574,10033,99.18193661087447,-6.543390859346358,4,0,1376,4,0,1378]
[1551560534090381164,3103121052546343040,4178.58643,3093.80273,5795.50537,4114.50635,3459.9668,5132.14502,10033,99.180753854182,-6.540068495563233,4,0,1376,4,0,1378]
[1551560534822759373,3103121056843937792,3292.07593,1651.78174,4954.48633,9105.43359,7650.3042,11232.7607,20033,99.17915499699524,-6.538001058837407,4,0,1376,4,0,1378]
[1551560716633778282,3103121430503466112,4320.56396,2768.48975,7199.47021,5898.79248,4699.32666,7982.47168,10033,99.18838187736569,-6.537967120607799,4,0,1376,4,0,1378]
[1551560717640501707,3103121434803555968,1642.60242,1065.59924,2886.60229,1791.85205,1597.08838,2072.36792,10033,99.18153255165385,-6.537942689073615,4,0,1376,4,0,1378]
[1551560719775517270,3103121434803554304,415.56958,413.101837,417.77182,415.533417,413.031036,418.448975,10033,99.19011418682597,-6.535578084943071,4,0,1376,4,0,1378]
[1551560723360244013,3103121430503469824,3631.53906,1926.47803,6443.79248,5412.48486,4637.94092,6462.18213,10033,99.1890077389022,-6.530598851505304,4,0,1376,4,0,1378]
[1551560733642226218,3103121464863208832,3645.46899,2561.72583,5632.41553,3491.91772,2964.99438,5706.78125,10033,99.19762266102929,-6.529556332843785,4,0,1376,4,0,1378]
[1551560733898402082,3103121464863209984,4610.36523,2822.96582,6598.15381,5522.44434,4756.13623,6574.48828,10033,99.2006027882364,-6.527599492766594,4,0,1376,4,0,1378]
[1551560737940635997,3103121464863212160,3168.72607,1866.77917,5136.20117,5464.18457,4586.83057,6632.40381,10033,99.20326235697723,-6.524754726199482,4,0,1376,4,0,1378]
[1551560738163971647,3103121469163288064,3714.70801,3180.7334,4483.33545,3229.26489,2837.47339,3845.33447,10033,99.20607760884414,-6.523208114542255,4,0,1376,4,0,1378]
[1551560738605094040,3103121464863214336,3765.97266,2397.46069,5623.37598,3176.32373,2752.21216,4622.81592,10033,99.20243064681397,-6.522109363883784,4,0,1376,4,0,1378]
[1551560785352851798,3103121567942431232,2804.85498,1663.47021,4491.73047,4369.29834,3772.64136,5042.4917,10033,99.21038630747375,-6.519218437127196,4,0,1376,4,0,1378]
[1551560789139559723,3103121572240375936,3148.78735,1777.54468,5138.04932,12398.8311,10833.9326,14151.0205,20033,99.2128282471844,-6.515499793801612,4,0,1376,4,0,1378]
[1551560792058652147,3103121572242500736,1047.9397,1019.60461,1078.39661,1048.27063,1021.44647,1081.88745,10033,99.21045760532134,-6.512290392005639,4,0,1376,4,0,1378]
[1551560801630811567,3103121602302174720,3980.01953,2754.63647,5800.60156,3058.61475,2690.31348,3614.78516,10033,99.21881979889366,-6.511177250924749,4,0,1376,4,0,1378]
[1551560802910952406,3103121606602236544,770.052307,564.219604,1114.77783,972.998291,832.844666,1192.70215,10033,99.21816540603116,-6.509301316318937,4,0,1376,4,0,1378]
[1551560808803016682,3103121602302179840,4743.27441,3379.96191,6935.48779,3595.54736,2874.09668,4705.02979,10033,99.22242638380446,-6.503716990841222,4,0,1376,4,0,1378]
[1551561540776027841,3103123079770931712,4784.59668,2601.37549,7538.78174,3363.38989,2833.82324,4323.82178,10033,99.2296274912336,-6.501099358225542,4,0,1376,4,0,1378]
[1551561545318590847,3103123084068440448,3206.93408,1631.51367,5066.21143,4439.40918,3865.98169,5184.875,10033,99.23681368260893,-6.496387804853059,4,0,1376,4,0,1378]
[1551561545558136893,3103123079774600064,1840.76123,1425.70593,2469.4165,2262.07153,1928.12939,2588.96216,10033,99.23772373972008,-6.495858049867972,4,0,1376,4,0,1378]
[1551561558463496117,3103123114130677760,1848.98242,902.193726,3343.76929,6642.85303,5649.18213,8001.25977,10033,99.24385747880858,-6.490678957360907,4,0,1376,4,0,1378]
[1551561560383346082,3103123114130679552,4023.50635,2696.06982,5792.68457,4831.6416,3958.87354,6068.39795,10033,99.24054029384511,-6.489147557241413,4,0,1376,4,0,1378]
[1551561563604319905,3103123118428167424,2032.84839,1297.72131,3211.09497,924.081787,814.488464,1059.83154,10033,99.2432333253303,-6.4868309368027575,4,0,1376,4,0,1378]
[1551561563644874961,3103123118430714624,2004.79626,918.06488,3374.87207,null,null,null,20099,99.2415676797038,-6.4872806870673605,4,0,1376,4,0,1378]
[1551561563692453763,3103123118430714752,466.773865,455.905548,477.355652,467.289673,457.163422,477.461609,10033,99.2415397321404,-6.486820866076691,4,0,1376,4,0,1378]
[1551561564655746156,3103123118428164352,2686.74609,1409.1012,4642.78125,10344.6611,8823.04004,11939.7617,20033,99.24590742480908,-6.484787985974726,4,0,1376,4,0,1378]
[1551561614282603909,3103123217209906176,1100.40259,934.363586,1334.255,1223.33545,1099.49536,1333.60706,10033,99.25990911114891,-6.476895662607416,4,0,1376,4,0,1378]
[1551561626129888413,3103123255869662720,4697.59766,4157.80762,5508.23389,4911.99316,4039.13452,5558.52637,10033,99.26344037934508,-6.474286528193241,4,0,1376,4,0,1378]
[1551561626176769922,3103123255867104128,4746.8877,2432.16699,6338.73242,2661.51636,2399.21997,3070.79443,10033,99.26366255417848,-6.473714233822343,4,0,1376,4,0,1378]
[1551561627415942321,3103123255869661696,1653.91382,1398.00281,2182.90723,1596.53198,1423.86865,1861.36597,10033,99.26339179919536,-6.472357280471585,4,0,1376,4,0,1378]
[1551561627612817146,3103123255867101440,1988.22388,1016.52863,3761.6875,6552.99854,5570.58154,7493.14355,10033,99.2628650425536,-6.471108883790641,4,0,1376,4,0,1378]
[1551561632619227272,3103123255867096320,5564.33203,3726.01953,8529.95508,4517.1167,3780.91455,5408.19873,10033,99.26640096840276,-6.466675292885693,4,0,1376,4,0,1378]
[1551561633323078957,3103123251574758272,2749.13843,1935.88733,4247.91699,3465.45166,2878.19775,4450.96924,10033,99.26753476863496,-6.466380880042549,4,0,1376,4,0,1378]
[1551561817339073661,3103123629526785408,2542.28149,1233.08179,4673.22949,4401.31152,3782.82642,5429.50488,10033,99.27056001207984,-6.462311885044798,4,0,1376,4,0,1378]
[1551561823186687050,3103123629526794496,5148.02002,3376.54395,7335.98877,3696.81543,2744.88135,5456.97363,10033,99.27835957993796,-6.454201498763721,4,0,1376,4,0,1378]
[1551561832679689070,3103123663886531840,2256.5061,1088.96985,4048.77417,6678.271,5837.03662,8006.26709,10033,99.28133125308004,-6.454753222180251,4,0,1376,4,0,1378]
[1551561834854403675,3103123668186513408,2804.57471,2091.23828,3874.47095,2431.98901,2071.22852,2905.83936,10033,99.2794985456368,-6.452341723090178,4,0,1376,4,0,1378]
[1551561838080902307,3103123668183916544,1920.03503,896.856995,3354.10156,7643.30371,6526.15479,8876.06152,10033,99.29077670119004,-6.447423788133616,4,0,1376,4,0,1378]
[1551561839303493230,3103123668183918464,2077.49951,1156.90845,5058.3623,4766.32715,4066.61938,5569.63135,10033,99.2863563507508,-6.446927480037581,4,0,1376,4,0,1378]
[1551561839390427610,3103123668186511232,2700.40063,2381.58789,3098.83643,2671.46582,2333.78833,3011.63721,10033,99.28537721581873,-6.4465696230741845,4,0,1376,4,0,1378]
[1551561839796334208,3103123668186509440,3185.99878,2446.38794,4147.83057,2675.64819,2248.39673,3713.00415,10033,99.29106810506556,-6.446261386749919,4,0,1376,4,0,1378]
[1551561883737491793,3103123766965761792,3759.72339,2505.90161,5947.38086,3375.31958,2975.98779,4281.02344,10033,99.29448698259802,-6.446212947329714,4,0,1376,4,0,1378]
[1551561883855748845,3103123771265723008,2791.85376,2224.99951,3656.62988,2956.88647,2438.71069,3861.60352,10033,99.29634175572949,-6.445934818296241,4,0,1376,4,0,1378]
[1551561884832749511,3103123771265722112,1817.47217,1562.4408,2073.24585,1706.39062,1562.71399,1878.37903,10033,99.29875481286922,-6.444254613774811,4,0,1376,4,0,1378]
[1551561888624872311,3103123766965769728,4005.41699,2168.60938,5766.53955,6107.67432,5403.6626,7320.98584,10033,99.29947427278223,-6.440648242126488,4,0,1376,4,0,1378]
[1551561890715132605,3103123766965772800,6009.59424,3953.40918,8146.95801,5742.48096,4533.34521,7192.7168,10033,99.29584256075027,-6.438044267121616,4,0,1376,4,0,1378]
[1551561891258716312,3103123771263116672,3645.40259,1608.97192,6986.78564,5741.55859,4802.57324,7061.65674,10033,99.29974922406691,-6.43686363266628,4,0,1376,4,0,1378]
[1551561891972562925,3103123771265720960,3949.58081,3197.94946,5219.44971,3426.13354,2750.55859,4146.3833,10033,99.29886435020212,-6.435458426014567,4,0,1376,4,0,1378]
[1551561902477671538,3103123801325524224,5296.55127,3482.39185,7993.68701,4277.92578,3465.62939,5278.02881,10033,99.3068581074287,-6.433875753882217,4,0,1376,4,0,1378]
[1551561902621991293,3103123805622844288,4000.78809,2227.90747,6187.59277,8362.40918,7128.75146,9805.92188,10033,99.30893564982432,-6.433150329241058,4,0,1376,4,0,1378]
[1551561903165748098,3103123801325516800,2067.40625,1245.05713,4013.99902,6400.02783,5682.69678,7557.7998,10033,99.30505437963362,-6.434190186345909,4,0,1376,4,0,1378]
[1551561904226891196,3103123805625456128,1101.92993,1079.16577,1126.5105,1107.17749,1076.94043,1134.36914,10033,99.30761191759444,-6.431988798316842,4,0,1376,4,0,1378]
[1551561904418775862,3103123801329106176,5997.13428,4021.198,10785.0283,4035.79834,3161.31982,4918.32471,10033,99.3066592351357,-6.430748776774306,4,0,1376,4,0,1378]
[1551561905087973678,3103123805622840576,1575.65967,1022.68298,2793.9668,7923.05176,6705.79492,9848.07324,10033,99.31159802282797,-6.432566948398739,4,0,1376,4,0,1378]
[1551561905914367161,3103123805625454464,1695.73047,1605.58557,1804.57056,1663.40552,1579.41028,1791.70874,10033,99.31059042422233,-6.430768830144413,4,0,1376,4,0,1378]
[1551561906154077790,3103123801325524608,2774.00415,1714.82202,4988.5459,6081.46484,5075.6084,7046.16895,10033,99.3146570317739,-6.430272914647748,4,0,1376,4,0,1378]
[1551561907937673916,3103123805622839552,2492.63574,1553.41199,5378.6416,6344.91064,5448.04297,7435.88916,20033,99.30829323960552,-6.428829331401791,4,0,1376,4,0,1378]
[1551561908242898229,3103123805622837888,2897.91309,1650.9126,4304.96143,6183.18896,5135.73535,7215.28125,10033,99.31097368607576,-6.428408345813001,4,0,1376,4,0,1378]
[1551561908373882884,3103123805625454208,1440.68494,1316.32629,1592.3468,1651.05945,1512.99841,1842.86755,10033,99.3100092821142,-6.42794962634035,4,0,1376,4,0,1378]
[1551564842387256252,3103129681140712704,6331.9585,4349.27881,9038.96973,5912.09619,4913.3667,7519.06836,10033,99.31513957289184,-6.422018921765018,4,0,1376,4,0,1378]
[1551564842771266713,3103129676840799488,5266.11963,3197.40088,8974.33203,2270.34766,1783.89856,2944.71265,10033,99.32216720307984,-6.423804036716609,4,0,1376,4,0,1378]
[1551564845728696701,3103129681138600064,2604.13257,1487.23706,4201.64941,5168.82568,4536.89551,5934.55664,20033,99.3189269111683,-6.419176750152659,4,0,1376,4,0,1378]
[1551564846962191168,3103129676840812032,2259.09888,1594.24158,3432.58887,1829.9397,1603.55859,2100.74121,10033,99.32208516405274,-6.4160836223913895,4,0,1376,4,0,1378]
[1551564858606699040,3103129711200553600,2889.88647,1852.17188,5633.33154,3997.06372,3477.13818,4669.75098,10033,99.32461216134529,-6.414524728451983,4,0,1376,4,0,1378]
[1551564860169792235,3103129715500446336,5606.85156,4456.12695,6842.94287,5311.52393,4257.29297,6670.16455,10033,99.33435647840663,-6.413884143215478,4,0,1376,4,0,1378]
[1551564863799442554,3103129711200564736,2129.98657,1660.93213,2864.42334,2926.03149,2508.10669,3500.55835,10033,99.33063314512682,-6.4084901902439455,4,0,1376,4,0,1378]
[1551564907678151032,3103129818579659264,4034.7395,3205.65405,5717.32764,3444.65625,2852.60693,4242.16455,10033,99.33707183323676,-6.409300077760553,4,0,1376,4,0,1378]
[1551564907835255575,3103129818577013888,1106.23682,564.884338,2434.11011,5892.06152,5118.75635,6898.97266,10033,99.33679426763408,-6.40821149626939,4,0,1376,4,0,1378]
[1551564907872133791,3103129818577014272,2756.5603,1696.26782,4220.88525,3616.00708,3177.69629,4325.14453,10033,99.33603297633546,-6.407985122521333,4,0,1376,4,0,1378]
[1551564913469588994,3103129818577004416,3137.63403,2177.84082,4892.90771,3123.58643,2618.43896,3835.33911,10033,99.34652335058688,-6.4001533353645055,4,0,1376,4,0,1378]
[1551564914777848276,3103129818579655808,1516.87268,1447.7478,1582.03687,1518.04492,1465.52466,1573.73706,10033,99.34466515009788,-6.399858558173921,4,0,1376,4,0,1378]
[1551564926243777498,3103129852936737408,4168.10352,1978.45471,6479.80615,4380.36377,3882.34888,4964.96191,20033,99.35163174417502,-6.395903019082538,4,0,1376,4,0,1378]
[1551564926520145470,3103129848639540992,5648.65576,4046.8623,7592.92676,3609.67944,3018.48047,4874.39551,10033,99.34661993875136,-6.398173012133454,4,0,1376,4,0,1378]
[1551564928543813714,3103129848639550720,1826.65979,1364.86707,2467.30811,1335.06177,1182.93762,1478.67297,10033,99.34865808038796,-6.392641391148047,4,0,1376,4,0,1378]
[1551565115275812012,3103130230893844352,3023.73657,1658.80811,4961.85986,4065.50122,3623.75732,4580.67676,10033,99.3640895367137,-6.385860012398786,4,0,1376,4,0,1378]
[1551565116836360279,3103130226596685824,3665.53979,2607.1626,5577.19873,4762.0542,4040.90625,5950.0835,10033,99.36125395511664,-6.38527342839962,4,0,1376,4,0,1378]
[1551565117563000771,3103130226596691840,3141.75439,2398.88623,4490.92578,2585.65259,2172.87744,3227.3147,10033,99.35995192118058,-6.383147331316716,4,0,1376,4,0,1378]
[1551565118822130894,3103130226596689024,1255.30115,959.993774,1665.24182,1904.771,1684.43005,2226.80029,10033,99.36844908106268,-6.383726756719391,4,0,1376,4,0,1378]
[1551565119873361224,3103130226596691584,2435.75781,1581.5332,3767.79077,2295.00952,2047.29065,2724.13281,10033,99.36378399393844,-6.383222385397248,4,0,1376,4,0,1378]
[1551565120114561463,3103130226596691712,3563.72119,1995.55908,5451.20947,6845.74072,5652.71582,8309.19727,10033,99.36506772106408,-6.382555020976369,4,0,1376,4,0,1378]
[1551565120338851265,3103130226596691968,1529.87463,1263.84058,2014.49463,1412.47632,1276.70239,1559.64294,10033,99.3614499535581,-6.382740780450523,4,0,1376,4,0,1378]
[1551565120911100617,3103130230893840512,4348.62744,2293.17334,9096.625,3478.07031,3028.48877,3932.05591,20033,99.36680619886022,-6.381246993614741,4,0,1376,4,0,1378]
[1551565130983892109,3103130260956436864,3461.44409,2262.40576,4980.52637,3043.54614,2548.30957,3463.83325,10033,99.37231095461074,-6.379676924960867,4,0,1376,4,0,1378]
[1551565132495703293,3103130265253570304,1341.90417,694.029663,2465.37793,null,null,null,10099,99.37354815011828,-6.376993183707533,4,0,1376,4,0,1378]
[1551565132531021106,3103130260956444032,2146.78687,1565.94971,3152.37915,2246.0542,1991.33154,2539.4314,10033,99.37317645310937,-6.376647502626909,4,0,1376,4,0,1378]
[1551565133067957798,3103130260956440960,4316.19775,2832.9021,5861.72852,3439.39844,2939.39893,4239.78857,10033,99.3690751935438,-6.377802264210896,4,0,1376,4,0,1378]
[1551565133176816397,3103130265256247296,4485.0542,2913.3606,5962.17285,4335.50342,3528.28955,5274.68848,10033,99.3671108053565,-6.378573313244679,4,0,1376,4,0,1378]
[1551565135053420403,3103130265256244224,2117.06714,1948.97913,2272.56714,2115.94458,1967.57678,2266.93311,10033,99.37806816129668,-6.376224190581118,4,0,1376,4,0,1378]
[1551565182422671415,3103130364035671040,4239.03955,2621.81934,5922.71191,3534.63867,3123.87451,4102.11426,10033,99.38285547205656,-6.371202938805739,4,0,1376,4,0,1378]
[1551565189529917946,3103130364035694080,3644.22144,2200.45972,5681.63916,2000.51831,1776.88489,2276.34619,10033,99.3850101281412,-6.361595215889364,4,0,1376,4,0,1378]
[1551565200331423011,3103130402695191552,2791.65479,1499.39478,4595.55225,4230.65723,3671.13257,4872.71436,10033,99.3959615548026,-6.36048107957933,4,0,1376,4,0,1378]
[1551565200974808904,3103130398395438848,1255.65308,982.458008,1704.51111,1421.72302,1254.10156,1588.98364,10033,99.39436517666933,-6.358832596177317,4,0,1376,4,0,1378]
[1551565202891074470,3103130402695190784,752.022949,686.300476,819.057861,762.60083,708.470459,818.646667,10033,99.39461048001608,-6.356500099000783,4,0,1376,4,0,1378]
[1551565204943151211,3103130402692490496,2157.81396,1038.34558,3443.18091,8523.24707,7211.74365,10494.9854,10033,99.40341195978084,-6.354250458893489,4,0,1376,4,0,1378]
[1551565205633208108,3103130398398045696,4447.68652,2110.63794,7471.24414,1586.76221,1366.80103,1813.98425,10033,99.40145338671108,-6.352242089525838,4,0,1376,4,0,1378]
[1551565206306032122,3103130398395451392,2970.91602,1577.36475,4195.35449,5122.04492,4365.98438,6250.99365,10033,99.3951329264924,-6.353994275930741,4,0,1376,4,0,1378]
[1551565941275879976,3103131880161234432,2755.54004,1392.31128,4541.41797,2020.03735,1735.15173,2410.42188,10033,99.40527404584674,-6.348163462501511,4,0,1376,4,0,1378]
[1551565944846412872,3103131875864224512,3214.94702,1849.448,5654.57031,6481.52246,5709.01758,7794.28223,10033,99.40830461483952,-6.344808361326793,4,0,1376,4,0,1378]
[1551565957758572617,3103131914520961152,1903.85083,958.381287,3386.42749,1109.25403,897.883179,1337.50562,10033,99.41423502672625,-6.339605989702256,4,0,1376,4,0,1378]
[1551565959155445474,3103131910223982976,2412.13354,1411.23901,5265.28613,6748.93555,5814.4873,7995.23828,20033,99.41563014656712,-6.337540160574996,4,0,1376,4,0,1378]
[1551565960331446589,3103131910227365376,1597.83411,1285.34094,2134.96509,1465.51062,1300.65356,1691.1554,10033,99.42141883438376,-6.33662215367232,4,0,1376,4,0,1378]
[1551565960499548598,3103131914520952320,4601.86865,1280.83752,6685.5708,2059.40894,1775.40112,2347.86865,11033,99.42376509788804,-6.337480786648162,4,0,1376,4,0,1378]
[1551565960630223858,3103131914520952576,1495.89771,966.635437,2702.28247,3398.48901,2949.09644,4023.98828,10033,99.42283615506676,-6.336842308107203,4,0,1376,4,0,1378]
[1551565961040169660,3103131914523667840,3260.96826,1881.01868,5544.84961,2158.01318,1810.8114,2662.91431,10033,99.42257407859309,-6.336200141434268,4,0,1376,4,0,1378]
[1551565961149078203,3103131914520950784,3204.66431,1693.90417,5027.25342,5369.86035,4690.71387,6329.70166,20033,99.42275096238365,-6.33518768466803,4,0,1376,4,0,1378]
[1551566006901414440,3103132013306377856,3508.7627,1971.38257,6174.5083,3860.6521,3359.28125,4589.27881,10033,99.4258198084784,-6.333649288309698,4,0,1376,4,0,1378]
[1551566008173110929,3103132013306378112,3051.15381,2006.83447,5242.34326,3207.80542,2656.7522,4858.30127,10033,99.42910838682138,-6.330817472923197,4,0,1376,4,0,1378]
[1551566024240103164,3103132051962614912,1031.24158,923.701294,1183.34558,1118.35852,1018.81909,1271.84717,10033,99.43810209069376,-6.324139047458954,4,0,1376,4,0,1378]
[1551566024531663855,3103132051962615424,5385.70068,3856.38379,7165.06396,5207.61621,4418.64014,5947.59424,10033,99.43557377623851,-6.323778341365734,4,0,1376,4,0,1378]
[1551566027572470560,3103132047666116864,3227.16504,1693.55505,6361.78369,5366.63037,4519.33057,6732.56787,10033,99.43869853238913,-6.318504581592247,4,0,1376,4,0,1378]
[1551566029422829886,3103132047666116992,1673.84497,769.102112,2661.93604,9376.9082,8218.04297,10788.9824,10033,99.44599571386816,-6.3174239437173085,4,0,1376,4,0,1378]
[1551566029965881259,3103132051959874944,1737.953,971.316223,2822.57861,12284.0146,1893.20618,15606.292,10133,99.44422308064064,-6.316181022095212,4,0,1376,4,0,1378]
[1551566030503331881,3103132047666117120,4194.29297,2737.82764,6254.05469,2359.1792,1993.54944,3118.01147,10033,99.44019252717,-6.317327002108999,4,0,1376,4,0,1378]
[1551566214652271964,3103132429916989184,3600.67505,2188.11816,5649.57178,4339.69824,3846.56006,5044.61768,20033,99.44999869980974,-6.311408573588578,4,0,1376,4,0,1378]
[1551566215199222291,3103132425623311872,2451.37622,1698.69421,3437.59985,3309.68311,2924.32739,4169.18799,10033,99.44530411645324,-6.312675916361904,4,0,1376,4,0,1378]
[1551566215509289066,3103132425623239424,3984.91968,2196.5354,6407.99365,5379.91797,4532.56543,7152.19385,10033,99.44403923727036,-6.312822988961271,4,0,1376,4,0,1378]
[1551566216824898781,3103132429919731712,3055.44995,2259.31396,4333.35938,2207.34912,1800.01465,3191.58423,10033,99.44709727504642,-6.308923700577656,4,0,1376,4,0,1378]
[1551566219422351009,3103132425623239552,1922.79724,1157.0874,2665.81226,3422.39429,2948.48853,3926.26465,10033,99.4498063745554,-6.308756196415474,4,0,1376,4,0,1378]
[1551566219783027270,3103132429916984192,2606.91992,1341.68896,7137.96338,2415.54443,2199.7312,2899.8208,10033,99.45206911825458,-6.306550574425684,4,0,1376,4,0,1378]
[1551566220108564890,3103132425623239808,1564.17639,1369.54993,1895.42383,1665.89343,1479.72229,1895.79504,10033,99.451094193646,-6.306751797684466,4,0,1376,4,0,1378]
[1551566230740872854,3103132464279467136,1287.89514,1238.94507,1333.14331,1284.56665,1231.7533,1328.93713,10033,99.45786971956768,-6.304692511618198,4,0,1376,4,0,1378]
[1551566230796891996,3103132464276716672,3798.66284,2556.84009,5519.23535,3547.64429,3080.10815,4034.62378,10033,99.45914639206374,-6.30494554465384,4,0,1376,4,0,1378]
[1551566231279155865,3103132464276712576,3257.95337,1826.11951,5182.41797,4062.47559,3587.73779,4861.22607,10033,99.46185271058704,-6.30350833824827,4,0,1376,4,0,1378]
[1551566232738351116,3103132464276718080,6218.13818,4318.18213,9296.18066,3610.72754,2842.15991,5869.59473,10033,99.45520253720429,-6.302878016398894,4,0,1376,4,0,1378]
[1551566233110079212,3103132464279466880,2761.646,2425.80713,3289.35254,2511.17261,2258.89355,2799.04004,10033,99.45550122683215,-6.301808108672027,4,0,1376,4,0,1378]
[1551566233471542411,3103132459982978560,2961.8396,1721.89185,4434.48926,4204.71875,3655.45337,5270.8623,10033,99.45905336909613,-6.300701446055739,4,0,1376,4,0,1378]
[1551566233645273792,3103132464276711168,1337.02771,644.161255,2678.99023,482.834686,372.073547,607.402405,10033,99.46011237480532,-6.30024418519594,4,0,1376,4,0,1378]
[1551566234475938083,3103132464279464320,3215.57495,2431.64453,4394.98291,3124.83643,2460.10889,4218.57617,10033,99.46414328476202,-6.30123904249655,4,0,1376,4,0,1378]
[1551566234672112162,3103132459982978816,1536.70764,1191.85889,2021.31531,1576.93701,1398.26978,1796.17627,10033,99.46686030028856,-6.300208365858307,4,0,1376,4,0,1378]
[1551566235562964080,3103132464276703744,2915.92578,1784.7113,4315.70361,1530.56982,1228.24902,1746.30322,10033,99.4674393951256,-6.299019886129823,4,0,1376,4,0,1378]
[1551566236661646535,3103132459982978944,4789.52832,2690.40942,7240.87256,3915.51123,3435.23926,4701.29053,10033,99.4622140094946,-6.298579774161422,4,0,1376,4,0,1378]
[1551566285414473512,3103132567355911168,4491.68994,2946.41699,6054.31934,6326.51221,5219.13477,7816.83447,10033,99.46938283327036,-6.290728841912366,4,0,1376,4,0,1378]
[1551566287108735485,3103132567358671872,4528.07764,3778.42139,5613.62549,4437.8916,3918.28467,5039.61816,10033,99.47838089364704,-6.289555604926325,4,0,1376,4,0,1378]
[1551566289231158459,3103132563062194688,3589.93018,2321.15869,5551.98779,4648.14795,4114.01465,5517.81299,10033,99.47506879688922,-6.287376822024737,4,0,1376,4,0,1378]
[1551566289359297135,3103132567358671360,5406.56348,3715.96509,7212.6416,7222.32812,6272.36572,8506.39648,10033,99.47653572954988,-6.286819230296743,4,0,1376,4,0,1378]
[1551566289956545449,3103132567358670976,5941.56396,4061.59302,8946.26562,5860.16504,4093.37036,7702.33545,10033,99.47633457607712,-6.285171455837718,4,0,1376,4,0,1378]
[1551566298774832134,3103132597421932672,4060.55859,2722.97754,7266.34326,4722.81543,3895.32886,5769.33447,10033,99.4812253938374,-6.287623174425946,4,0,1376,4,0,1378]
[1551566301001150553,3103132601715636480,3147.47095,1735.26355,5387.13135,7436.06641,6322.68848,9081.24316,10033,99.47751135017994,-6.285453125001544,4,0,1376,4,0,1378]
[1551566303290776593,3103132601715625216,2455.90161,1405.41931,4234.39404,2631.66553,2273.62305,2899.76392,10033,99.48850250437248,-6.282338790370336,4,0,1376,4,0,1378]
[1551566305487708485,3103132597421933312,2780.56348,1789.80054,4115.18213,4503.74219,3766.06836,5904.46777,10033,99.48601532164048,-6.279748971434852,4,0,1376,4,0,1378]
[1551566307005079225,3103132601718404352,4177.45068,3221.89697,6095.86523,3907.38574,3130.66846,5432.69678,10033,99.4847986085744,-6.276482215674544,4,0,1376,4,0,1378]
[1551578037311752599,3103156065123239296,1198.14014,1099.06506,1319.78088,1224.07312,1118.29797,1330.27478,10033,99.49853752971786,-6.272045829566255,4,0,1376,4,0,1378]
[1551578038315590297,3103156065123239808,1664.85803,1436.59424,1924.19141,1728.82678,1538.34021,1982.80762,10033,99.50254447046132,-6.269771533839621,4,0,1376,4,0,1378]
[1551578038378365250,3103156069416912000,3361.78174,1383.06763,4992.37646,2673.90625,2432.43408,3017.11816,10033,99.50090128865229,-6.269758165426208,4,0,1376,4,0,1378]
[1551578038513447454,3103156069419705472,1846.67859,1490.55896,2351.78979,1612.48633,1370.74756,2009.30518,10033,99.49866660068425,-6.270372043137906,4,0,1376,4,0,1378]
[1551578040577297520,3103156065123239936,1583.13318,1103.0188,2457.69287,1791.80872,1598.39929,1997.82947,10033,99.49926923453236,-6.266859138446444,4,0,1376,4,0,1378]
[1551578055517951851,3103156103777216256,2834.2832,1744.55786,4789.9624,1698.52271,1460.75562,1925.33545,10033,99.5122907861362,-6.260798739792448,4,0,1376,4,0,1378]
[1551578055821219819,3103156099482979072,1913.40161,1459.93701,2674.21191,1202.17993,1090.64917,1329.88928,10033,99.50884615095278,-6.2606057894447975,4,0,1376,4,0,1378]
[1551578056477908925,3103156099482979200,3239.90894,1786.45422,4911.74512,1565.05835,1357.91919,1770.27173,10033,99.50734140709508,-6.261135102644099,4,0,1376,4,0,1378]
[1551578102181153895,3103156206858824320,2275.50806,1485.51831,3551.71631,2373.72852,2006.302,2764.84619,10033,99.51515847823896,-6.256955457252706,4,0,1376,4,0,1378]
[1551578102500969928,3103156202562195072,5429.28418,3634.91919,7270.27344,3316.47388,2416.75708,5004.71045,10033,99.51627484764867,-6.257174083299974,4,0,1376,4,0,1378]
[1551578102781443945,3103156202562194944,3661.11377,2921.26099,5037.55176,3233.63599,2810.13672,4001.229,10033,99.51776528549811,-6.255835604455416,4,0,1376,4,0,1378]
[1551578103294550074,3103156206858824064,1248.51282,1171.46155,1310.64917,1222.91187,1174.34692,1286.27173,10033,99.51620374529378,-6.255105272918351,4,0,1376,4,0,1378]
[1551578103362849504,3103156206856430592,1356.55481,1067.04639,1742.64172,1774.42749,1617.10498,2006.17505,10033,99.51693456137642,-6.254427762707529,4,0,1376,4,0,1378]
[1551578105006463541,3103156206858648064,5506.23779,4029.89771,7269.38184,4284.81201,3697.68237,5176.40479,10033,99.51510581957729,-6.253003823317615,4,0,1376,4,0,1378]
[1551578106721190512,3103156206858646528,1005.07367,969.34436,1039.32373,1014.16736,983.48877,1048.0531,10033,99.5231716994512,-6.252625507495475,4,0,1376,4,0,1378]
[1551578118852767265,3103156236921933952,5814.80615,4704.98926,7218.85254,7187.83984,5023.64502,9153.10938,10033,99.52737107421318,-6.248402959022679,4,0,1376,4,0,1378]
[1551578120446153494,3103156236921934336,4259.10449,2673.21899,6713.80908,3382.19556,2878.16479,4186.8457,10033,99.52843530071436,-6.245218160824961,4,0,1376,4,0,1378]
[1551578121048441743,3103156236922002176,4464.34863,2752.91333,6505.71924,5537.99658,4914.8916,6467.7666,10033,99.5230108448212,-6.246440630207501,4,0,1376,4,0,1378]
[1551578121187135730,3103156206855829376,3779.31543,1782.16309,5491.52637,9430.88184,8095.08398,11671.7119,10033,99.52042040026,-6.24709714848824,4,0,1376,4,0,1378]
[1551578121936828304,3103156241218562176,4641.8042,3081.13525,6878.92969,5407.5293,4413.95947,6621.57227,10033,99.52532049066691,-6.244404742408914,4,0,1376,4,0,1378]
[1551578122584506003,3103156241216297728,3537.38843,1661.99585,5811.21826,6001.33789,5116.22607,7175.71533,20033,99.52601386489762,-6.2427818140699065,4,0,1376,4,0,1378]
[1551578123761559462,3103156236921934848,2029.97327,1235.80737,3008.60938,3083.86865,2647.56909,3644.48291,10033,99.53072189566898,-6.242814958869221,4,0,1376,4,0,1378]
[1551578124095894227,3103156236921934720,3169.3147,1975.28003,4822.81348,5831.1416,5035.86377,6891.51074,10033,99.53474778713678,-6.242914117991219,4,0,1376,4,0,1378]
[1551578126694846899,3103156236921935232,5552.09375,3850.64282,8398.13086,5023.28613,3977.06592,6448.18457,10033,99.528124403719,-6.239272874197903,4,0,1376,4,0,1378]
[1551578126795305830,3103156236921935104,4817.69873,4080.44629,5597.35303,4788.7207,4199.21582,6017.93311,10033,99.53058641617255,-6.2389741223604025,4,0,1376,4,0,1378]
[1551578307849833033,3103156614879057024,2768.96338,2240.90991,3703.41333,2698.46851,2308.45923,3255.22705,10033,99.53678384345208,-6.239697062306858,4,0,1376,4,0,1378]
[1551578308395976922,3103156619172673280,3486.21021,1126.81641,6798.62744,12211.4326,10621.5381,14159.4824,20033,99.53574398941912,-6.238405605751064,4,0,1376,4,0,1378]
[1551578309199703248,3103156614879057792,972.68219,574.074707,1534.83972,953.263306,756.382507,1106.33582,10033,99.5371470205448,-6.237272045476515,4,0,1376,4,0,1378]
[1551578309796556283,3103156619175683712,4884.146,3349.70117,6480.87549,4035.08716,3424.07446,4806.49414,10033,99.53329622058844,-6.2378841553468405,4,0,1376,4,0,1378]
[1551578313052838251,3103156619172661760,1954.2085,1153.60632,2848.84546,3192.44385,2824.84985,3652.18604,10033,99.54388322294986,-6.232885322919039,4,0,1376,4,0,1378]
[1551578313969316069,3103156614879058176,4313.52783,2470.71436,6045.3252,7699.11963,6751.0332,9451.78223,10033,99.54020968632403,-6.233543377330898,4,0,1376,4,0,1378]
[1551578315233937838,3103156619175497088,1307.65771,1263.91772,1354.99036,1293.97925,1249.2981,1348.00586,10033,99.54286806983905,-6.230819491722918,4,0,1376,4,0,1378]
[1551578325421702959,3103156649238796928,2670.82056,1454.57422,4606.2251,5486.63281,4644.22461,6503.01367,10033,99.54577773078653,-6.228947731574679,4,0,1376,4,0,1378]
[1551578325933929007,3103156649238797312,1331.19751,905.393616,1887.28552,810.861023,720.980896,955.2229,10033,99.54968166332984,-6.228183894880604,4,0,1376,4,0,1378]
[1551578327368616965,3103156649238797440,2975.75928,1729.88757,5396.66504,4266.22705,3599.43896,7759.53857,10033,99.54369693605052,-6.228263419384415,4,0,1376,4,0,1378]
[1551578329851917395,3103156649238797952,4807.36328,3553.33203,6698.03857,4607.68799,3814.74829,5606.89893,10033,99.55198304552952,-6.224701292389658,4,0,1376,4,0,1378]
[1551578330372213359,3103156649238798208,4407.19824,3249.2002,6284.3584,5820.68018,4735.62012,6920.7876,10033,99.55744728718756,-6.222913495744471,4,0,1376,4,0,1378]
[1551578330399012772,3103156649238798080,3080.11694,1874.50391,4486.59912,2698.33032,2377.57324,2929.35425,10033,99.55580058983084,-6.223343226584804,4,0,1376,4,0,1378]
[1551578332346900664,3103156649238798336,3788.72485,2600.87329,5655.50439,3115.77271,2560.8645,3790.1189,10033,99.5523700251729,-6.221455762368525,4,0,1376,4,0,1378]
[1551578376641461262,3103156752318013824,3866.99609,2383.59033,5726.30273,4180.63232,3478.18872,5136.6543,10033,99.5594357991328,-6.220238328777652,4,0,1376,4,0,1378]
[1551578376917969467,3103156756611590912,2443.07861,1315.34302,4259.34424,8487.16309,7104.98828,10342.5293,10033,99.55733417389928,-6.2200144579838765,4,0,1376,4,0,1378]
[1551578377117457965,3103156756614442752,1722.79431,1433.82288,2082.07129,1965.46106,1736.14563,2188.0293,10033,99.5579482923986,-6.2195726777804445,4,0,1376,4,0,1378]
[1551578377294243457,3103156756611588736,2583.24414,1388.88489,5426.95508,5250.79639,4691.24365,6151.02197,10033,99.56084739368733,-6.219675745090952,4,0,1376,4,0,1378]
[1551578379290400022,3103156756611590528,3535.62134,2398.78296,5558.10742,5843.61475,5013.8418,7011.06543,10033,99.55438161429004,-6.217037621231406,4,0,1376,4,0,1378]
[1551578379560703768,3103156752318014080,1542.34058,1083.34863,2497.63403,1379.25659,1202.98596,1527.97961,10033,99.55705150756388,-6.217008992455901,4,0,1376,4,0,1378]
[1551578383052932966,3103156752318015232,5611.09717,4080.43823,8285.37598,3922.8396,3171.58398,5142.4834,10033,99.56148814079896,-6.213531888918123,4,0,1376,4,0,1378]
[1551578384251987482,3103156752318015360,4825.56104,3125.04004,6451.53271,1005.07117,860.361511,1114.37891,10033,99.5616957107256,-6.211953337742048,4,0,1376,4,0,1378]
[1551578394018327025,3103156756611577088,2945.5564,1457.47144,5616.12793,null,null,null,10099,99.56674629988194,-6.211613173295595,4,0,1376,4,0,1378]
[1551578394069320849,3103156786677753856,4758.04736,3637.37329,6250.09277,4924.66016,4202.00537,5741.45654,10033,99.5667874662608,-6.210969309044886,4,0,1376,4,0,1378]
[1551578400705921422,3103156790971304448,1235.91138,656.495728,2512.37451,2157.35181,1858.71155,2430.10132,20033,99.5725041614798,-6.202808293285385,4,0,1376,4,0,1378]
[1551578401144772330,3103156786677754368,3842.93921,2239.19824,5445.10547,6534.70361,5602.76367,7961.6377,10033,99.57643639833094,-6.202470980512386,4,0,1376,4,0,1378]
[1551579132344754473,3100155841487804928,3610.77832,2642.76514,4952.10205,3344.4729,2747.51562,4174.77734,10033,99.58173668697746,-6.202813376491643,4,0,1376,4,0,1378]
[1551579132668727417,3103158264146504320,2116.3269,1485.64893,2841.52856,2900.8208,2503.55176,3590.32886,10033,99.5784532687582,-6.202236539343696,4,0,1376,4,0,1378]
[1551579134044557953,3103158264148591360,3374.5376,2334.24731,5023.0498,2825.87988,2550.20825,3136.37036,10033,99.58358986705969,-6.19841614213581,4,0,1376,4,0,1378]
[1551579134190297946,3103158264146504704,2168.88135,1437.49731,4169.84326,1784.38623,1573.27832,2059.80518,10033,99.58271280615384,-6.197837529682042,4,0,1376,4,0,1378]
[1551579135418958205,3103158264146567680,367.055206,305.62912,464.595306,418.775909,350.05307,502.4422,10033,99.58057371873892,-6.198135949693167,4,0,1376,4,0,1378]
[1551579135973782855,3103158268440043008,3767.14087,2376.27319,5800.13574,4145.67676,3422.38696,4882.26465,10033,99.5779372880618,-6.197428928262681,4,0,1376,4,0,1378]
[1551579136021329906,3103158268442919808,7120.04883,5244.90918,9360.0918,12950.0986,10861.6475,15187.0068,10033,99.57826758753434,-6.196831421215813,4,0,1376,4,0,1378]
[1551579137127669611,3103158264146505216,3817.77612,2772.20703,5475.67969,3061.67114,2640.28467,4235.87988,10033,99.5846542162606,-6.196605339323826,4,0,1376,4,0,1378]
[1551579137904574311,3103158264146505472,4173.49023,2367.76758,6740.20898,6493.60938,5579.1748,7759.83057,10033,99.58890845660812,-6.194484706819144,4,0,1376,4,0,1378]
[1551579138707342892,3103158268440037888,3441.92139,2867.93457,4875.86719,3028.61816,2530.8457,3670.93457,10033,99.58194594511777,-6.19577122568925,4,0,1376,4,0,1378]
[1551579139161141953,3103158268442918016,2231.48071,2140.77417,2313.55615,2247.09082,2131.22363,2356.78223,10033,99.5816647522757,-6.194847594094018,4,0,1376,4,0,1378]
[1551579139184684980,3103158268440038528,1714.3689,727.127075,2958.75635,3366.31934,2901.37427,4185.07764,11033,99.58074813260193,-6.195405171478834,4,0,1376,4,0,1378]
[1551579139400394012,3103158268440035200,1425.31592,672.596619,2464.3877,1504.54822,1276.16675,1721.86328,10033,99.58361761560916,-6.193787923802705,4,0,1376,4,0,1378]
[1551579139613413673,3103158264146505728,3750.16235,1970.41724,6123.76123,3675.02075,3252.30249,4170.90576,10033,99.58584581619851,-6.194330808872589,4,0,1376,4,0,1378]
[1551579151857674606,3103158302802653696,4683.24707,3592.04077,6997.16748,3904.47119,3146.63232,4752.55176,10033,99.58908383525952,-6.1899216031193145,4,0,1376,4,0,1378]
[1551579152321668802,3103158302802653440,5440.46484,4371.07422,7040.43311,4181.92676,3609.1731,5185.93652,10033,99.58895748702446,-6.1889323430736685,4,0,1376,4,0,1378]
[1551579152723426088,3103158298506244864,2468.24756,1956.35706,2958.82642,2356.10205,2039.69897,2720.48364,10033,99.5906750193852,-6.188176255431904,4,0,1376,4,0,1378]
[1551579155712505531,3103158298506306176,2696.20703,1606.2948,3997.33032,2779.75195,2407.45703,3216.97778,10033,99.59411195049648,-6.187388534294222,4,0,1376,4,0,1378]
[1551579155879030294,3103158302799761024,2715.07153,1713.573,3750.30933,4693.48633,4000.78784,5370.04004,10033,99.59322538716285,-6.186530752404575,4,0,1376,4,0,1378]
[1551579155950162907,3103158302799760000,2240.6543,1242.9292,4049.69849,3786.10938,3353.09277,4414.57129,10033,99.59399896001878,-6.185790981240799,4,0,1376,4,0,1378]
[1551579157679169149,3103158302802860800,7117.91211,5557.21289,9624.87793,5916.2959,5081.66406,7100.2417,10033,99.5971847221508,-6.18191297291075,4,0,1376,4,0,1378]
[1551579201458144761,3103158401585460864,4586.00781,3080.99536,6505.32861,7004.55811,5875.01807,8760.07812,10033,99.60136815045054,-6.182762163796957,4,0,1376,4,0,1378]
[1551579202912981102,3103158405878961792,2600.69409,1199.90125,4593.90039,4587.98535,4058.4165,5174.28662,20033,99.60428791758976,-6.179134304225411,4,0,1376,4,0,1378]
[1551579206066074095,3103158401585461376,1376.43726,863.693237,2323.5957,5794.04834,4959.52979,6811.30078,10033,99.60669739084447,-6.177213509672641,4,0,1376,4,0,1378]
[1551579218326558068,3103158435945259904,4608.85596,3221.00073,6337.02051,2378.58789,2078.96582,2662.86646,10133,99.61539690645982,-6.173808789946102,4,0,1376,4,0,1378]
[1551579219237148009,3103158440241595008,1217.66003,1052.08875,1386.52441,1229.59229,1115.87952,1379.67126,10033,99.61491351288204,-6.172407497502311,4,0,1376,4,0,1378]
[1551579219256635710,3103158440238686336,1623.16724,1297.44507,2295.52148,2213.38647,1972.75195,2530.22681,10033,99.615495233665,-6.172268002697864,4,0,1376,4,0,1378]
[1551579220793932669,3103158435945200512,1561.95227,1103.19727,2156.75952,1149.46265,995.782837,1305.34802,10033,99.60838953594974,-6.171751017891904,4,0,1376,4,0,1378]
[1551579221182452176,3103158435945201024,2566.62012,1502.67957,3873.45923,6715.13135,5860.58545,8090.70361,10033,99.61053355349112,-6.169295064323589,4,0,1376,4,0,1378]
[1551579407960246779,3103158818198713472,2312.49365,2057.69116,2656.87012,2134.58496,1923.40027,2362.51929,10033,99.62415064138372,-6.163013027952518,4,0,1376,4,0,1378]
[1551579409277183799,3103158813902323840,3679.91064,2650.1377,5917.44189,4256.86719,3587.38696,5293.01953,10033,99.62026584859292,-6.163118433576004,4,0,1376,4,0,1378]
[1551579410547604539,3103158818195789696,3796.00684,1326.22058,6824.18945,6807.14844,6031.8999,7906.36035,20033,99.62591153672308,-6.159541542404309,4,0,1376,4,0,1378]
[1551579412156618812,3103158813902324992,2183.98242,1692.3717,3190.47388,1970.40063,1681.38599,2218.87744,10033,99.62998059937092,-6.158494958216867,4,0,1376,4,0,1378]
[1551579424274862064,3103158848262063872,6085.90088,4429.03711,8601.45117,4422.04248,3553.08154,5902.34277,10033,99.63422656169884,-6.156387427352299,4,0,1376,4,0,1378]
[1551579427339209776,3103158848262065152,2906.27246,1767.84094,4738.77197,3367.84375,2879.625,3905.24536,10033,99.6324670513621,-6.15058358735545,4,0,1376,4,0,1378]
[1551579428596934649,3103158852555506176,4467.53516,2288.11353,7399.37256,5837.13232,5185.66162,6706.68066,20033,99.6397062851438,-6.15150277934082,4,0,1376,4,0,1378]
[1551579430075168603,3103158852558444032,3214.19019,2969.24048,3498.50708,3091.32031,2878.92578,3313.82471,10033,99.6416008133136,-6.148494637177426,4,0,1376,4,0,1378]
[1551579430692935265,3103158852558445312,1072.92224,1013.2312,1138.68933,1113.23145,1043.30371,1192.40076,10033,99.6386539581605,-6.148949353146343,4,0,1376,4,0,1378]
[1551579476605265128,3103158951341281408,3776.20947,2198.88525,6135.76514,6532.79736,5466.58105,8032.26514,10033,99.64680833474932,-6.143976184466143,4,0,1376,4,0,1378]
[1551579476835772168,3103158955634707200,1986.30762,899.072632,5361.14062,5787.99316,5008.99658,6909.13721,20033,99.64974830701648,-6.144451622847739,4,0,1376,4,0,1378]
[1551579483659752504,3103158951341282688,4982.63184,4639.56592,5482.29004,4909.96484,4580.82568,5401.36572,10033,99.65310645096493,-6.135971650579835,4,0,1376,4,0,1378]
[1551579494403772832,3103158989997388800,2237.11914,1951.83313,2547.13672,2151.02661,1858.24744,2545.37622,10033,99.66096853572984,-6.133508822211143,4,0,1376,4,0,1378]
[1551579495391045609,3103158989997390208,1411.58386,1344.45093,1491.70947,1419.87048,1338.97937,1505.60742,10033,99.65620691812607,-6.1336603323577,4,0,1376,4,0,1378]
[1551579497510345301,3103158985701022080,5313.68213,3504.59448,6983.99365,3987.50391,3498.58813,4750.9248,10033,99.66477419534016,-6.131445485877535,4,0,1376,4,0,1378]
[1551579498330761242,3103158985701021952,5788.23682,4083.89868,8149.48438,5008.04883,4052.83203,6549.03125,10033,99.6655039199679,-6.130320567950673,4,0,1376,4,0,1378]
[1551579501297802331,3103158985701022592,4772.39941,3707.63892,6394.38232,3915.09814,3253.7771,4776.75293,10033,99.66288952263508,-6.125435788474872,4,0,1376,4,0,1378]
[1551582431127223883,3103164861216283392,5172.07764,3950.07861,6909.72656,4481.93506,3628.3501,5380.5332,10033,99.66942705474312,-6.126144823555078,4,0,1376,4,0,1378]
[1551582431845837316,3103164865509669504,2618.05811,1473.76904,3937.4165,2683.46216,2416.3103,3058.03979,10033,99.67024479683629,-6.125556990357646,4,0,1376,4,0,1378]
[1551582432519434244,3103164865509668608,2798.13843,1652.57983,4491.50049,3565.97852,3240.99316,4028.77539,20033,99.67033997877353,-6.124108696775374,4,0,1376,4,0,1378]
[1551582433263221197,3103164865509673600,3585.96997,2192.89795,5073.66113,6613.5332,5563.99316,8155.55566,10033,99.66633670265176,-6.123929935037864,4,0,1376,4,0,1378]
[1551582433579666642,3103164861216284288,3724.97632,2127.88696,5432.08252,2389.45093,2060.08716,2760.13525,10033,99.66572668982856,-6.12405702129261,4,0,1376,4,0,1378]
[1551582433995425896,3103164865509670656,3972.24951,2299.15723,6422.73193,2723.46411,2394.979,3027.03467,10033,99.66688257206216,-6.123583495401939,4,0,1376,4,0,1378]
[1551582434313937998,3103164861216285056,2498.70776,2190.45386,3092.19019,2322.84985,2033.94495,2753.66577,10033,99.6697154331433,-6.121820376675737,4,0,1376,4,0,1378]
[1551582434696593106,3103164865512644480,5604.74365,4303.4585,7535.16309,4774.27979,3733.71362,6160.23535,10033,99.66806421173622,-6.121152363394638,4,0,1376,4,0,1378]
[1551582436892791330,3103164861216285952,3138.76929,2328.95581,4156.31201,3399.86206,2940.56616,4136.93799,10033,99.67631940377044,-6.118570619642472,4,0,1376,4,0,1378]
[1551582437394698153,3103164865509659776,3707.96777,2553.59644,5403.70557,3983.09766,3464.64209,4702.91553,10033,99.67259182108045,-6.120116651466134,4,0,1376,4,0,1378]
[1551582438194364354,3103164861216285824,2552.10327,1458.80432,3906.58472,null,null,null,10099,99.674320188649,-6.118962502108617,4,0,1376,4,0,1378]
[1551582438212222036,3103164865509657600,3618.31421,2450.54199,4913.77197,2802.18481,2329.64966,3636.99951,10033,99.67473977410512,-6.118589482511837,4,0,1376,4,0,1378]
[1551582438435359353,3103164865509657472,2914.91821,2171.4314,3679.07275,3481.32275,2823.52124,4565.71045,10033,99.6742201828284,-6.1180498407740025,4,0,1376,4,0,1378]
[1551582448022590030,3103164899872378496,5671.60107,4855.41553,6578.09961,6013.38818,5265.25,6911.4541,10033,99.6786807393243,-6.118185375147197,4,0,1376,4,0,1378]
[1551582449189251908,3103164899872377088,3593.07959,3012.30054,4350.46973,3193.27051,2750.33545,3708.6438,10033,99.68285312324586,-6.1153978380437,4,0,1376,4,0,1378]
[1551582451165249165,3103164895576024960,2304.92432,1540.66553,3460.12451,4571.52246,3949.68262,5499.77783,10033,99.67869566098888,-6.113908163715053,4,0,1376,4,0,1378]
[1551582451752359549,3103164895576025216,4339.81885,2167.32666,6587.79541,3994.26367,3558.125,4715.50391,10033,99.67769653246496,-6.112448958909151,4,0,1376,4,0,1378]
[1551582455034186212,3103164895576026112,1991.95056,1349.70508,3085.3374,3213.73633,2801.31812,3843.05249,10033,99.6816250555184,-6.110374330895982,4,0,1376,4,0,1378]
[1551582502853290657,3103165002948584320,3441.60352,2322.25903,5123.229,3797.32935,3293.72925,4931.18457,10033,99.69108983266872,-6.104096640307079,4,0,1376,4,0,1378]
[1551582502980610493,3103165002951588352,2271.04395,2119.77808,2429.32861,2228.19604,2076.57642,2406.90991,10033,99.69102841047868,-6.103216776471144,4,0,1376,4,0,1378]
[1551582516613221278,3103165037311321728,4758.18652,3140.73828,7272.20068,4542.74268,3810.42627,5844.23975,10033,99.70143965709148,-6.099886710093515,4,0,1376,4,0,1378]
[1551582520086806284,3103165033014982656,2129.86816,1241.44409,3265.29883,4123.59424,3574.77441,4711.19092,10033,99.70342763345248,-6.093950496313871,4,0,1376,4,0,1378]
[1551582522427036989,3103165037308294400,2740.7019,1439.81592,4091.94873,6477.2085,5680.74268,7494.25293,20033,99.70784663440116,-6.092318475338572,4,0,1376,4,0,1378]
[1551582523259688284,3103165033014983296,4614.80859,3561.82446,5958.02441,3729.2439,3213.36255,4611.49902,10033,99.70460736165828,-6.092281637762735,4,0,1376,4,0,1378]
[1551582524121933506,3103165037308293632,4266.75781,2247.89648,8188.09326,7575.20508,6705.49561,8908.58496,20033,99.7074682702288,-6.090248317295933,4,0,1376,4,0,1378]
[1551582524156831056,3103165033014983552,3407.10889,2455.34644,6185.24023,3161.75073,2889.75806,3712.45947,10033,99.70580900533815,-6.090990518541481,4,0,1376,4,0,1378]
[1551582524908178797,3103165033014984192,3593.1521,2608.79663,5125.86572,2854.55933,2456.92944,3536.11328,10033,99.70715223667573,-6.0883090354220935,4,0,1376,4,0,1378]
[1551582706938154175,3103165415268436864,6034.91992,3800.84839,9433.76367,4116.53613,3394.64941,5530.85498,10033,99.71620492161571,-6.086990896552565,4,0,1376,4,0,1378]
[1551582707101482548,3103165410972106496,4897.52148,3091.14697,8588.67676,2332.81567,2016.76904,2904.78442,10033,99.7133720852626,-6.087860730069009,4,0,1376,4,0,1378]
[1551582713750811427,3103165415265393280,3203.57812,1512.21631,4849.10303,2550.95435,2271.67261,2931.86597,20033,99.7160335986324,-6.0796401532440925,4,0,1376,4,0,1378]
[1551582723609163712,3103165445331845888,5600.54248,3288.76562,7289.17725,4662.49707,3939.53931,5525.91162,10033,99.72244177426673,-6.07906010400223,4,0,1376,4,0,1378]
[1551582723827408416,3103165445331846144,3241.64771,2588.59009,3718.55103,3174.62988,2759.32544,3677.34473,10033,99.72694886736625,-6.078753093105104,4,0,1376,4,0,1378]
[1551582723987001957,3103165449625123072,3163.19434,1526.29102,4566.25293,9326.5459,8317.99219,10837.415,20033,99.725222455666,-6.0781065746752905,4,0,1376,4,0,1378]
[1551582774449462769,3103165552704321664,2226.93115,1322.68518,4612.69922,4140.67822,3601.04053,4865.93066,10033,99.7332926948407,-6.071140909082728,4,0,1376,4,0,1378]
[1551582780035298009,3103165548411065344,2366.9502,1555.70959,3699.34058,4413.05029,3644.92944,5498.92627,10033,99.74274763036036,-6.063210084540715,4,0,1376,4,0,1378]
[1551582780145605561,3103165552707378304,2396.34131,1945.88245,2935.62402,2030.6012,1817.63306,2416.9751,10033,99.7404332240156,-6.064255573635245,4,0,1376,4,0,1378]
[1551582781200329518,3103165552707379456,2595.00244,2106.26929,3196.6145,2220.10962,1966.22461,2771.66479,10033,99.73557340709834,-6.064311252455575,4,0,1376,4,0,1378]
[1551582791789938830,3103165582770803840,3528.77612,2043.32446,5369.79053,4511.17627,3890.54785,5210.63379,10033,99.74554550970718,-6.061524512761216,4,0,1376,4,0,1378]
[1551582792833141051,3103165582770805248,2729.83008,2192.6167,3493.20459,2427.98486,2150.1084,2818.10938,10033,99.74943133743342,-6.058830990039241,4,0,1376,4,0,1378]
[1551582793496198011,3103165582770806016,4611.60742,3509.88599,6036.83545,5247.23096,4292.83887,6236.41797,10033,99.74793929311816,-6.056906080984668,4,0,1376,4,0,1378]
[1551582794448263710,3103165582770805504,2994.55762,2012.09595,4500.18164,4043.41577,3436.98975,5428.32227,10033,99.74228894548656,-6.057654426892068,4,0,1376,4,0,1378]
[1551582795748659882,3103165582770805376,3720.75513,2659.2998,5433.18994,5787.71729,5024.76562,6832.15137,10033,99.75109855352603,-6.058068366768856,4,0,1376,4,0,1378]
[1551582798025142201,3103165582770806528,2156.56421,1797.97668,2665.08838,1988.98669,1658.61829,2439.302,10033,99.74690543592877,-6.054912029606997,4,0,1376,4,0,1378]
[1551582799890451470,3103165582770808448,3860.01147,2692.63965,5614.80078,3273.62378,2620.73242,4450.12646,10033,99.74975456746697,-6.050533186651995,4,0,1376,4,0,1378]
[1551583532408086141,3103167060239558144,3580.51001,2251.89404,5285.07812,6043.14844,4908.78711,7668.27783,10033,99.75229137769396,-6.051002539123614,4,0,1376,4,0,1378]
[1551583532711431313,3103167060239558528,2818.8501,1839.58972,4547.58594,3399.90601,3032.33984,3897.57812,10033,99.75338076554314,-6.0494702589777685,4,0,1376,4,0,1378]
[1551583533839907170,3103167060239559552,3979.32422,2354.71436,5975.53467,4022.39624,3257.60425,4893.62109,10033,99.75767146021846,-6.046348672463007,4,0,1376,4,0,1378]
[1551583533965376915,3103167060239559040,2761.76392,1390.28125,4845.16016,5358.64648,4720.53906,6116.99902,20033,99.75575303034113,-6.047124671140736,4,0,1376,4,0,1378]
[1551583536326901421,3103167060239560320,3760.23511,2697.0957,5626.30566,3295.8938,2760.01562,4083.97217,10033,99.76379647308184,-6.044322104454165,4,0,1376,4,0,1378]
[1551583536439479159,3103167064532765056,3825.29077,2332.771,5826.91357,8435.60938,7566.45654,9981.04004,20033,99.76351790296113,-6.043801097670608,4,0,1376,4,0,1378]
[1551583537406934112,3103167060239560448,2932.49707,2069.69556,5399.97021,2580.47607,2116.95532,3963.89844,10033,99.75839173203248,-6.044103853339311,4,0,1376,4,0,1378]
[1551583538422390168,3103167060239561344,2552.80103,1611.88672,3931.50317,5800.34375,5105.85742,6832.21338,10033,99.75995326536462,-6.041826911545866,4,0,1376,4,0,1378]
[1551583599954004306,3103167201971698944,321.099701,225.619431,545.315796,4313.92725,3870.25073,4956.71582,20033,99.78018126528532,-6.032511230737521,4,0,1376,4,0,1378]
[1551583600159565362,3103167197678517248,2366.01465,1584.33643,4307.88037,3237.37134,2799.0188,3974.10327,10033,99.7803813716894,-6.03117916053744,4,0,1376,4,0,1378]
[1551583602554540918,3103167197678518272,2510.61426,1827.48755,3973.76855,2519.13281,2202.49536,3133.78687,10033,99.77952262893292,-6.027800407286862,4,0,1376,4,0,1378]
[1551583604968691401,3103167197678519040,2335.05737,1261.2196,3813.93408,3337.44727,2874.67017,4083.04297,10033,99.78514497965526,-6.025381663193396,4,0,1376,4,0,1378]
[1551583605128768855,3103167201974800384,855.980591,805.073669,933.804199,857.946228,822.020325,914.251038,10033,99.78681996444334,-6.024802709384957,4,0,1376,4,0,1378]
[1551583620952507873,3103167232038259072,2162.01392,1717.61914,2917.96362,1801.67371,1607.20581,2050.0686,10033,99.79329605188904,-6.019140666511746,4,0,1376,4,0,1378]
[1551583623505742023,3103167236331408640,3411.55615,1976.89148,5573.75391,4942.73926,4362.64258,5737.1001,20033,99.7914658952742,-6.01485628406246,4,0,1376,4,0,1378]
[1551583808752786489,3103167609995384192,3686.13428,2540.84302,6235.17627,4514.69141,3860.63501,5427.17285,10033,99.80124770826268,-6.008540687965865,4,0,1376,4,0,1378]
[1551583810119811211,3103167609995384064,3725.5603,2254.51416,5715.43066,1816.61865,1588.5564,2081.83667,10033,99.80582271367469,-6.0090351049945205,4,0,1376,4,0,1378]
[1551583811398788350,3103167609995385088,3542.88477,2163.71875,5656.75537,2917.12622,2446.47339,3766.86548,10033,99.80808454986416,-6.005501484372143,4,0,1376,4,0,1378]
[1551583813486545191,3103167614288512512,2534.54565,1388.53723,4365.78223,1639.55896,1310.96643,1925.18945,20033,99.80434152396174,-6.00390391449285,4,0,1376,4,0,1378]
[1551583823145482388,3103167648651387008,1709.79102,1080.23926,2855.33862,1307.68298,1085.72632,1537.05054,10033,99.81057360695392,-6.003648201448251,4,0,1376,4,0,1378]
[1551583823182518239,3103167648648244352,1623.01245,936.134216,3092.39014,1665.70569,1420.07629,1878.68542,10033,99.810788628683,-6.003695436670056,4,0,1376,4,0,1378]
[1551583823280749555,3103167648648242560,2111.71313,1214.70959,3538.41211,6318.7002,5666.76318,7423.67725,20033,99.81383529769889,-6.004231184869735,4,0,1376,4,0,1378]
[1551583825079293607,3103167644355124352,3147.48462,2182.08203,4532.80957,2094.96094,1734.94446,2905.43823,10033,99.80714909206392,-6.002131445075976,4,0,1376,4,0,1378]
[1551583827225637951,3103167644355125248,3161.75684,1905.63538,4532.31006,4666.36426,4036.23047,5425.64697,10033,99.8152891046789,-5.999884681023349,4,0,1376,4,0,1378]
[1551583830010792538,3103167648651383040,1940.71277,1664.30725,2351.75464,2676.91626,2349.0481,3229.59717,10033,99.81760060866348,-5.996101582232585,4,0,1376,4,0,1378]
[1551583830158508716,3103167644355306112,5709.50879,3944.15845,7846.30371,4316.69141,3677.42188,5403.78906,10033,99.81706504042766,-5.995133191515675,4,0,1376,4,0,1378]
[1551583830386537062,3103167648651383296,1270.07434,1170.61511,1360.89661,1239.90173,1173.97095,1316.98865,10033,99.81467396027196,-5.995517798938589,4,0,1376,4,0,1378]
[1551583830732175116,3103167644355126912,5012.21338,2405.52002,10971.5244,4137.34033,3559.8772,5039.37891,10033,99.81598644030623,-5.993995182726481,4,0,1376,4,0,1378]
[1551583877128324449,3103167751727437568,497.893799,409.732208,651.007751,1072.59521,794.888367,1270.36279,10033,99.82133115673057,-5.991697273262655,4,0,1376,4,0,1378]
[1551583882089781034,3103167747434343552,2722.28125,1957.78564,3972.08374,2893.78442,2525.19604,3370.84351,10033,99.82717072952276,-5.985410312275431,4,0,1376,4,0,1378]
[1551583891365143351,3103167781794082176,2353.32178,2031.09473,2884.02588,2088.48511,1824.60583,2473.56079,10033,99.83409955601712,-5.986117321833634,4,0,1376,4,0,1378]
[1551583891427849324,3103167786087159680,3489.45166,2307.36084,5995.49805,2987.54688,2659.45532,3413.09888,10033,99.83417216052528,-5.985233335374708,4,0,1376,4,0,1378]
[1551583893482601343,3103167786087161216,5163.26562,2775.37183,8842.31934,3789.46729,3356.89673,4256.04443,20033,99.83036914690062,-5.983857202704365,4,0,1376,4,0,1378]
[1551583898501026506,3103167781794085632,1275.30371,1013.90527,1658.87817,1535.89893,1355.74023,1719.81702,10033,99.8395158984528,-5.9779500591518255,4,0,1376,4,0,1378]
[1551771550012692396,3103543093216428800,3805.5686,2624.15796,5977.18359,3119.05322,2627.89185,3954.51855,10033,99.84316697685324,-5.973203754761112,4,0,1376,4,0,1378]
[1551771566120416622,3103543127576168064,2729.198,2135.927,3364.57935,2622.97876,2239.97681,3288.68408,10033,99.85116792640744,-5.9661313354784005,4,0,1376,4,0,1378]
[1551771566183079067,3103543131873240192,7041.26221,4607.34033,9439.85059,3995.50928,3022.42212,5694.17432,10033,99.85160837596084,-5.965539672162093,4,0,1376,4,0,1378]
[1551771568821691960,3103543131870066944,2356.98218,1177.96655,4213.63086,7002.39209,5991.78271,8348.70801,20033,99.8587018850932,-5.962592873985153,4,0,1376,4,0,1378]
[1551771570570078348,3103543131872493696,6524.94336,4651.52686,10496.1807,4234.41797,3580.25903,5127.67871,10033,99.85964142134272,-5.960744258304776,4,0,1376,4,0,1378]
[1551771571557489626,3103543131870361216,2344.16455,1381.90796,3644.17114,7699.34717,6669.1709,9451.69238,20033,99.86018941185988,-5.958397169925678,4,0,1376,4,0,1378]
[1551771616555039755,3103543230655384832,3022.6582,2418.17603,3814.03149,2624.48071,2234.88672,3254.13989,10033,99.86825452601904,-5.9569288879533175,4,0,1376,4,0,1378]
[1551771616657328019,3103543230655490432,1754.80359,1201.52417,2705.24634,1610.20483,1433.14807,1784.86572,10033,99.86860031247976,-5.95602170697812,4,0,1376,4,0,1378]
[1551771617334410237,3103543234949265152,1712.17053,920.625671,2360.28418,1517.8313,1304.42664,1734.90308,11033,99.86915330636324,-5.954235137633346,4,0,1376,4,0,1378]
[1551771617439531145,3103543234951702912,5648.97461,4495.01123,7537.80029,4450.91895,3756.48706,5374.47852,10033,99.86817882294775,-5.954204407028336,4,0,1376,4,0,1378]
[1551771617984114541,3103543230655385088,3883.66797,2647.42627,5199.88281,1512.26184,1330.91956,1714.18494,10033,99.86415134332762,-5.955044087965461,4,0,1376,4,0,1378]
[1551771618132966590,3103543230655384960,3536.9812,1813.87891,8363.19141,3649.50122,3054.30713,4505.14209,10033,99.86252470476376,-5.955426131495149,4,0,1376,4,0,1378]
[1551771621744511054,3103543234949257472,5496.56201,3690.35498,7974.45557,4399.15527,3883.04053,5169.90283,10033,99.87355268389172,-5.949248436600838,4,0,1376,4,0,1378]
[1551771632611562387,3103543269308993408,2463.677,1351.86426,4248.46826,15630.3613,13539.6299,18160.0898,20033,99.87735774268263,-5.949848050591405,4,0,1376,4,0,1378]
[1551771634010716616,3103543265015126144,2877.69946,1921.16577,4706.29736,2181.08325,1922.81287,2427.31885,10033,99.88032310814286,-5.946243644603732,4,0,1376,4,0,1378]
[1551771635651619486,3103543265015126400,3605.28271,2009.17908,5481.48438,6001.32568,5130.29346,7314.8877,20033,99.87301919406188,-5.944948174823172,4,0,1376,4,0,1378]
[1551771640457571702,3103543269311433472,1223.76428,1174.97205,1286.41089,1201.35571,1141.85474,1263.52014,10033,99.8832180660889,-5.939030887797211,4,0,1376,4,0,1378]
[1551771640798694222,3103543265015128320,4576.78467,2893.5166,6706.94629,3991.55933,3384.61743,5099.29102,10033,99.88078386095206,-5.938734889230984,4,0,1376,4,0,1378]
[1551771821766483410,3103543642972249344,3830.68457,2260.15918,5829.42432,5029.72949,4261.24414,5991.85254,10033,99.8890970278416,-5.940047055489529,4,0,1376,4,0,1378]
[1551771824255650483,3103543647268555264,1234.41809,1194.43335,1265.0791,1235.47681,1206.04797,1265.1936,10033,99.8846436519162,-5.93701430897754,4,0,1376,4,0,1378]
[1551771826802039461,3103543647266079104,3229.70435,1897.7074,4424.17725,4820.34131,4407.1748,5288.87451,20033,99.89315684538414,-5.932898924405403,4,0,1376,4,0,1378]
[1551771827331763103,3103543642972253568,4349.59863,2614.20337,6508.25293,7553.43994,6420.09375,8851.27344,10033,99.89723027765407,-5.932023204054786,4,0,1376,4,0,1378]
[1551771839238362619,3103543681625811968,3314.61743,1599.60852,4802.08154,3122.03857,2718.1228,3572.00757,20033,99.89716734391978,-5.930618204026461,4,0,1376,4,0,1378]
[1551771839792413141,3103543677331993344,3539.47705,2138.54834,6599.37744,2615.10767,2379.29004,2941.95337,10033,99.90164207278424,-5.929094027651452,4,0,1376,4,0,1378]
[1551771840461085724,3103543677331993984,6058.21436,3416.16553,8805.38965,3208.45215,2736.05981,3812.72803,10033,99.89928819822676,-5.927468843562606,4,0,1376,4,0,1378]
[1551771840853425633,3103543677331993088,3984.73364,2732.64624,5577.82568,3690.16187,3123.88599,4650.66992,10033,99.89547480655888,-5.929412426927251,4,0,1376,4,0,1378]
[1551771842501743728,3103543681628285952,1553.88904,1377.5061,1762.8208,1438.03748,1315.82751,1583.46094,10033,99.89806811612108,-5.925474549374031,4,0,1376,4,0,1378]
[1551771842989913775,3103543677331994368,5054.97607,2969.49048,7304.896,4950.67529,4182.74365,6284.49561,10033,99.90462575267524,-5.926805444869713,4,0,1376,4,0,1378]
[1551771845354282494,3103543677331995776,3990.93042,2811.8855,5846.93701,3185.9978,2688.17456,4148.75977,10033,99.90105932200616,-5.923391894425439,4,0,1376,4,0,1378]
[1551771890364313671,3103543780411211008,4408.04639,2716.24243,7377.97021,4938.47266,4250.74463,6393.60938,10033,99.90921812999056,-5.921718674952952,4,0,1376,4,0,1378]
[1551771895841229663,3103543780411286400,3430.77588,2171.70264,4911.37891,2707.88013,2443.55054,2971.10693,10033,99.91930071368176,-5.91459968055461,4,0,1376,4,0,1378]
[1551771897211908621,3103543784707492736,4018.23511,2726.61523,6436.37451,6327.17725,5213.69189,7939.43506,10033,99.9112116804418,-5.913972329857824,4,0,1376,4,0,1378]
[1551771908234690232,3103543814770953216,5393.48291,3278.12646,7564.89404,4238.10889,2057.99341,6629.23242,10133,99.92028728486792,-5.910560933256697,4,0,1376,4,0,1378]
[1551771908647837896,3103543814770953472,3057.27173,1888.2699,5446.46729,5650.25244,4839.49268,6628.58594,10033,99.92278381821316,-5.909756354726091,4,0,1376,4,0,1378]
[1551771910206314399,3103543814770953728,3874.1875,2452.98975,5565.92969,3044.68555,2569.91382,3777.06299,10033,99.91604867191684,-5.909193295136695,4,0,1376,4,0,1378]
[1551771910841095413,3103543814770954368,6556.37256,4322.47656,8686.62109,5014.65039,4204.94629,6446.6167,10033,99.92040511824209,-5.907199017926972,4,0,1376,4,0,1378]
[1551771910981307484,3103543814770955008,5777.74121,4272.31836,8078.36914,5615.24072,4290.91895,7014.47021,10033,99.92251134972302,-5.906442171590498,4,0,1376,4,0,1378]
[1551771911100674416,3103543819064714368,3028.91406,2220.00513,4265.95752,null,null,null,10099,99.92234075934294,-5.90590541268076,4,0,1376,4,0,1378]
[1551771911742223937,3103543819067225600,4918.73682,3567.0083,6868.42725,3911.57202,3136.68408,5036.89404,10033,99.92621392783153,-5.9078354896620064,4,0,1376,4,0,1378]
[1551771915269968351,3103543814770956032,2685.83862,1701.69299,4139.04932,3034.11401,2691.46606,3401.927,10033,99.92791399580832,-5.901981587527086,4,0,1376,4,0,1378]
[1551772647451743288,3103545296533449472,3809.47583,1896.98999,5637.93701,5455.26562,4457.05127,7273.15234,10033,99.934277073632,-5.899811716401232,4,0,1376,4,0,1378]
[1551772650644198455,3103545296535968896,4096.40918,3240.55933,5347.23096,5183.60498,4388.26562,6204.24707,10033,99.93758191047036,-5.897614293904122,4,0,1376,4,0,1378]
[1551772653233687638,3103545296533445504,3791.89551,1920.74097,6597.34619,2876.65869,2530.29004,3199.69092,20133,99.93219960187255,-5.895226807949966,4,0,1376,4,0,1378]
[1551772653657771423,3103545292239708544,2701.59692,1406.21155,4147.63281,16723.5312,14597.1221,19944.9648,20033,99.93756392818896,-5.894126884162998,4,0,1376,4,0,1378]
[1551772654429290156,3103545296535967360,3104.78271,2676.75952,3559.24316,2974.94116,2552.09717,3466.25952,10033,99.93584392374808,-5.891536079991647,4,0,1376,4,0,1378]
[1551772665117030800,3103545330893597824,3011.45703,1323.43457,5847.05322,6364.45166,5560.02979,7344.74854,21033,99.94419165240636,-5.889725920910718,4,0,1376,4,0,1378]
[1551772667222252119,3103545330893168640,805.534851,715.186218,903.515991,678.193726,630.558472,722.129395,10033,99.94094502528222,-5.887560342442932,4,0,1376,4,0,1378]
[1551772667688185952,3103545326599449472,1040.30115,955.471741,1117.12646,1049.77637,986.381104,1136.70129,10033,99.94900019332984,-5.888832100643063,4,0,1376,4,0,1378]
[1551772668817031269,3103545326599450368,1268.90039,1020.37122,1609.48071,1557.96277,1373.36572,1704.37183,10033,99.95018067962614,-5.886588887775904,4,0,1376,4,0,1378]
[1551772669983997538,3103545326599450624,3150.78638,1873.15198,4912.1626,10845.9941,9257.10352,12686.6963,20033,99.944836008512,-5.886024877289452,4,0,1376,4,0,1378]
[1551772670848337048,3103545330895700352,1785.15222,1613.25452,1993.84961,1701.31226,1547.42041,1924.41309,10033,99.94786480249172,-5.884993611920533,4,0,1376,4,0,1378]
[1551772671013179315,3103545326601463680,4425.85352,2988.63623,6360.36426,7850.27197,6546.86279,9245.64844,10033,99.9473790923577,-5.883789457210564,4,0,1376,4,0,1378]
[1551772715321335949,3103545429678668032,7071.42041,5319.4292,9293.52539,4737.26904,3948.35376,5882.66943,10033,99.95506639863268,-5.882574498384996,4,0,1376,4,0,1378]
[1551772715644993606,3103545429678668288,3365.10278,2192.84839,4950.03613,2504.81445,2116.55908,2823.5957,10033,99.95350673458807,-5.882908755125297,4,0,1376,4,0,1378]
[1551772716115698567,3103545433974912256,3590.5437,2670.30859,8916.80664,6897.15674,5642.21777,8266.24609,10033,99.95631104537064,-5.881693383269988,4,0,1376,4,0,1378]
[1551772720820070862,3103545433974909312,5480.47559,4202.61963,7032.90967,4312.49023,3664.02612,5430.24609,10033,99.96107376447402,-5.8762717855956685,4,0,1376,4,0,1378]
[1551772732843365454,3103545468332347904,2633.30518,1399.85583,4314.02295,4235.99121,3676.72803,4952.55566,10033,99.9651661505124,-5.873197460574697,4,0,1376,4,0,1378]
[1551772732879589568,3103545464038416896,3757.34692,2895.45752,5503.66016,4547.31982,3708.76099,5792.65332,10033,99.96469081542853,-5.872778422965279,4,0,1376,4,0,1378]
[1551772733594026299,3103545464038416768,6199.75293,4782.40332,8492.47852,5731.90039,4835.63623,7117.11914,10033,99.9683665890726,-5.871015232508819,4,0,1376,4,0,1378]
[1551772734301876807,3103545464038473600,5180.41162,3000.81445,7607.73779,5783.54102,4790.41992,7619.7334,10033,99.96116584735718,-5.872901124354216,4,0,1376,4,0,1378]
[1551772735480645329,3103545468332085632,4050.95752,1994.64734,7869.09424,4851.38379,4105.70117,5864.50781,10033,99.96449414106438,-5.869501679271273,4,0,1376,4,0,1378]
[1551772736861790495,3103545468335452800,3994.15283,2184.49634,5945.62354,4386.51904,3688.14429,5214.88867,10033,99.96868357234266,-5.86982063327735,4,0,1376,4,0,1378]
[1551772737324687784,3103545464038416512,4922.92041,3746.23242,7876.12451,4703.40479,3809.61621,5726.22168,10033,99.97033431892544,-5.8674767049063465,4,0,1376,4,0,1378]
[1551772738631339985,3103545468332077312,4339.54785,2793.72754,6241.35156,4552.12158,3847.8457,5687.53125,10033,99.9664990267809,-5.86793275009991,4,0,1376,4,0,1378]
[1551772921446310637,3103545841995535616,5442.4873,3182.17139,8485.26074,4621.68018,3876.36963,5636.94043,10033,99.97582574054024,-5.864216790981069,4,0,1376,4,0,1378]
[1551772923992569779,3103545846291761920,6147.10254,4915.76367,8020.35547,6705.01953,5067.72754,9205.62988,10033,99.9723156231992,-5.86137127350459,4,0,1376,4,0,1378]
[1551772924048890408,3103545846289184000,4112.68848,2405.18359,7140.60547,3382.06885,2903.44043,4195.8208,10033,99.97318353456755,-5.861057456321943,4,0,1376,4,0,1378]
[1551772924447102169,3103545846291760128,3912.02002,3330.63623,4798.84619,4012.28955,3281.13916,4857.60742,10033,99.97578737436322,-5.860105198121147,4,0,1376,4,0,1378]
[1551772924984761436,3103545846289179904,4291.77148,2201.00024,7156.53125,4145.71289,3609.51611,4825.41895,10033,99.97454087472478,-5.858968305377506,4,0,1376,4,0,1378]
[1551772926221701945,3103545841995538304,3185.84253,1679.29578,4837.91211,9618.82422,8134.63574,11408.6348,20033,99.98161015263076,-5.858247706129012,4,0,1376,4,0,1378]
[1551772926433293104,3103545846292722688,2407.03955,2151.11133,2785.7959,2444.02515,2215.06714,3005.47656,10033,99.98459815870736,-5.858820043392202,4,0,1376,4,0,1378]
[1551772926895936604,3103545846291755520,2808.29004,1513.03125,4742.66113,4724.10352,4131.29004,5420.93604,10033,99.98504706698932,-5.856343138237021,4,0,1376,4,0,1378]
[1551772929164066049,3103545841995540608,3082.70239,2126.1416,4631.83154,2513.66577,2176.59082,3151.49878,10033,99.98000760984078,-5.85480739369282,4,0,1376,4,0,1378]
[1551772938375160328,3103545876355277952,6258.70068,4201.25781,8711.68457,4880.27051,3690.39331,6926.84277,10033,99.98573934170167,-5.855667837832303,4,0,1376,4,0,1378]
[1551772992899364109,3103545983728423040,2805.41455,1561.59766,4162.10498,1681.80298,1474.32166,1919.77612,10033,99.99514872101383,-5.841324757147869,4,0,1376,4,0,1378]
[1551772995280449748,3103545983728088192,3797.26489,2276.68872,5543.36426,5106.44434,4569.01025,6295.39453,10033,100.00494059786332,-5.83932210333611,4,0,1376,4,0,1378]
[1551772996731027929,3103545979434500864,3981.99805,2845.37866,7375.83203,2938.80591,2105.35498,4573.58691,10033,99.9985794147598,-5.839229379731875,4,0,1376,4,0,1378]
[1551773011926543736,3103546018090430848,3961.23608,3178.92114,5240.14307,4294.74902,3762.76294,5174.39404,10033,100.01185658683308,-5.831036518764403,4,0,1376,4,0,1378]
[1551773013411416742,3103546018091241856,2928.54761,1393.29688,4481.19385,null,null,null,10099,100.01205909520132,-5.8305950576158,4,0,1376,4,0,1378]
[1551773014994299080,3103546018091241472,2067.46167,1462.22717,3247.6189,1439.10449,1204.58032,3939.53027,10033,100.01236692655976,-5.827323380104287,4,0,1376,4,0,1378]
[1551775946705996812,3103551893605684992,7355.49121,5730.73975,9318.0918,5506.94385,4591.30078,6549.91992,10033,100.0212907950673,-5.823326228422894,4,0,1376,4,0,1378]
[1551775948346052124,3103551893606501120,3430.42432,1981.03699,5169.19385,5056.83398,4466.0376,5980.73242,10033,100.02080704220252,-5.821979186610793,4,0,1376,4,0,1378]
[1551775949781682107,3103551889309509376,3094.26636,2233.01489,5886.40576,2409.02612,2043.88428,3066.90894,10033,100.02516572583198,-5.821448572531528,4,0,1376,4,0,1378]
[1551775950571664837,3103551893605682688,2816.49121,1556.48877,6894.37988,3405.07178,3035.90723,3807.61035,11033,100.02651997827677,-5.820543533185724,4,0,1376,4,0,1378]
[1551775951247770729,3103551893603046016,4171.19873,2810.87964,7954.75879,4617.35254,4058.1145,5248.8042,20033,100.0220018482524,-5.821075871118239,4,0,1376,4,0,1378]
[1551775952278314108,3103551893605682432,1077.49011,1039.75305,1116.70178,1079.60132,1037.17358,1119.23621,10033,100.0251377994458,-5.8186702658802005,4,0,1376,4,0,1378]
[1551775962471911774,3103551927962774528,4531.27783,2358.56836,9156.31836,5277.42139,4638.54297,5985.79102,10033,100.0294094422998,-5.817630378041216,4,0,1376,4,0,1378]
[1551775965181125197,3103551923668838016,5919.59473,4789.76611,8100.19727,5163.43799,4331.69678,6398.22412,10033,100.03111246261312,-5.813621192219263,4,0,1376,4,0,1378]
[1551775967610147398,3103551923668838144,3338.0686,1632.76831,5830.71484,4039.88281,3556.56909,4638.02686,10033,100.03957743826648,-5.810728654685197,4,0,1376,4,0,1378]
[1551775968864727573,3103551923668838272,2322.56104,1727.6272,5308.2251,1794.91174,1561.62659,2091.88379,10033,100.0317721400422,-5.810825055481513,4,0,1376,4,0,1378]
[1551775969726891853,3103551927965413376,2815.90137,2532.80859,3137.02441,2778.47412,2389.61157,3292.90723,10033,100.0375591268395,-5.808093340015583,4,0,1376,4,0,1378]
[1551776015844993248,3103552026748053888,5305.08252,3346.29126,8246.25977,3911.71118,3352.24243,4640.65527,10033,100.04019735771854,-5.806012577439335,4,0,1376,4,0,1378]
[1551776016282833298,3103552026748054144,2321.08667,1416.90845,4184.43311,1860.75891,1706.50952,2128.47925,10033,100.0375512115834,-5.8052452742117415,4,0,1376,4,0,1378]
[1551776019527722036,3103552026748054528,3643.64966,2458.43701,5092.68262,4530.12598,3907.2688,5354.33203,10033,100.04790652178993,-5.800282976284868,4,0,1376,4,0,1378]
[1551776020508186994,3103552026748054400,3807.32104,2144.45776,7399.60645,2309.2439,2074.36035,2605.71045,10033,100.04279604066618,-5.801022832669012,4,0,1376,4,0,1378]
[1551776021504676962,3103552026748054656,5561.81885,3018.14673,9063.76367,3058.52051,2662.55884,3626.80347,10033,100.04635088846538,-5.798946315596882,4,0,1376,4,0,1378]
[1551776021940548854,3103552026748083072,3689.28613,2391.20654,4968.88037,1979.8999,1702.2677,2259.75586,10133,100.04648479901816,-5.79684455663061,4,0,1376,4,0,1378]
[1551776034455828159,3103552065404358272,2390.677,2129.07983,2698.78955,2348.35449,2024.62708,2718.47607,10033,100.05030220400464,-5.794244131308826,4,0,1376,4,0,1378]
[1551776038422580084,3103552061107794560,2962.95703,1693.69153,4642.37402,3765.78003,3389.07935,4209.03662,10033,100.06034189662932,-5.789492536793333,4,0,1376,4,0,1378]
[1551776220436998117,3103552439064916864,3647.76587,2620.42456,5427.87402,3721.29004,3103.10522,4566.29248,10033,100.06376345204389,-5.78834340001594,4,0,1376,4,0,1378]
[1551776220851495743,3103552443358785664,2586.69263,1028.6792,6149.7915,4707.21143,4065.92017,5377.89062,21033,100.0658852071262,-5.787540767232149,4,0,1376,4,0,1378]
[1551776221458671897,3103552443361473280,1255.5603,1043.5564,1739.14429,1036.27588,930.303955,1157.35693,10033,100.06589486187148,-5.786212863430588,4,0,1376,4,0,1378]
[1551776222688500069,3103552443358788096,3380.32275,1753.33423,5521.71875,5713.0376,4974.46582,6745.01025,20033,100.06071314057412,-5.785534976412356,4,0,1376,4,0,1378]
[1551776223703385181,3103552439065381760,6622.48584,4730.22998,8525.7998,4009.50269,3112.36938,5635.13477,10033,100.06262208543023,-5.783654921648444,4,0,1376,4,0,1378]
[1551776223763441978,3103552439064918016,2527.79248,2238.47119,2932.63062,2477.19775,2199.79956,2782.64258,10033,100.06374853382934,-5.783210195497576,4,0,1376,4,0,1378]
[1551776224083488901,3103552439064917760,3181.82056,1803.98279,4993.55518,1129.19092,1007.6897,1295.89099,10033,100.06908732115106,-5.784939062905016,4,0,1376,4,0,1378]
[1551776224650730773,3103552443358775680,3329.67065,1342.41895,5456.52002,null,null,null,20099,100.06936325160804,-5.784141958474545,4,0,1376,4,0,1378]
[1551776225312995168,3103552443361470208,5121.2168,3095.59009,7181.29785,3568.3501,2746.73975,4949.11426,10033,100.07218068138567,-5.782536229236036,4,0,1376,4,0,1378]
[1551776228008815029,3103552443361470080,3468.54321,2061.38135,5469.0708,1058.2229,894.630249,1235.26929,10033,100.0688875595598,-5.778751913584955,4,0,1376,4,0,1378]
[1551776239037864541,3103552473424657664,2568.5459,1650.65857,4182.77246,5118.75928,4319.04443,6145.229,10033,100.07050633066088,-5.778660523967148,4,0,1376,4,0,1378]
[1551776240536511126,3103552473427029632,3540.25269,1992.01855,6179.97461,3104.45508,2847.02173,3414.76611,20033,100.07387651888446,-5.775724701338345,4,0,1376,4,0,1378]
[1551776240923644130,3103552477721204224,3790.84619,1813.20325,6588.2876,8001.97705,6637.69727,9471.77051,10033,100.07375971430884,-5.77394966071043,4,0,1376,4,0,1378]
[1551776241161567744,3103552473424658176,3897.4043,2596.54858,5963.47168,5853.40479,4814.3999,8020.52539,10033,100.07987960504325,-5.776439805870883,4,0,1376,4,0,1378]
[1551776244625264032,3103552473424659584,3950.27246,2397.33301,5192.55469,7751.03076,6650.24609,9391.3125,20033,100.08206992232957,-5.770187143373983,4,0,1376,4,0,1378]
[1551776244632208437,3103552473424683008,1650.11731,878.208191,2659.52417,1724.86047,1464.02368,1988.36462,10033,100.0806778417828,-5.770977818531487,4,0,1376,4,0,1378]
[1551776288427622734,3103552576503873920,3155.58154,2327.68433,3905.62695,2455.18384,2009.04785,3294.7749,10033,100.08428163993132,-5.771747742663116,4,0,1376,4,0,1378]
[1551776290376906910,3103552576503875840,2226.33936,1853.23999,2735.72632,1815.44763,1607.77783,2135.29004,10033,100.08782789715448,-5.766382486890189,4,0,1376,4,0,1378]
[1551776293238448989,3103552580800410880,2101.05151,1644.92444,2812.53516,2244.64478,1907.85168,2746.66187,10033,100.0894468458879,-5.765883617205244,4,0,1376,4,0,1378]
[1551776295114042041,3103552576503876352,5785.35938,3624.63623,8722.5127,6119.84717,3149.3728,8643.21289,10133,100.08917268464076,-5.763694719889533,4,0,1376,4,0,1378]
[1551776307610058417,3103552615160146176,2688.99976,2464.07275,2890.15405,2530.76367,2338.91553,2745.53906,10033,100.09405178834211,-5.760374575619413,4,0,1376,4,0,1378]
[1551776309336183996,3103552615157410304,3985.94946,2580.14355,6086.71729,2288.11328,1946.60498,4645.11426,10033,100.0944365924798,-5.756657008512441,4,0,1376,4,0,1378]
[1551776310061054101,3103552610863616384,5743.66553,3450.64062,10600.6982,5324.35791,4428.89404,6475.58398,10033,100.10396440922054,-5.756991480361017,4,0,1376,4,0,1378]
[1551776313767259515,3103552610863619200,2856.57837,1436.56006,6114.66846,7300.51465,6241.5127,8752.21094,20033,100.10195741103834,-5.7513082669524485,4,0,1376,4,0,1378]
[1551777049911822170,3103554092626127488,2660.65015,1144.50684,4268.53955,3382.7959,3058.13306,3693.0647,20033,100.11727438227184,-5.744806503424323,4,0,1376,4,0,1378]
[1551777050744671038,3103554092628888960,3765.35938,1976.43445,5535.35596,2441.84302,2130.0874,2707.79004,10033,100.10951123765024,-5.746298614399288,4,0,1376,4,0,1378]
[1551777051909237862,3103554092626130176,4348.979,2601.91064,8166.00439,5112.7207,4176.4707,6480.55518,10033,100.11303883218122,-5.743026273703283,4,0,1376,4,0,1378]
[1551777052412395801,3103554088332372608,5636.51709,3844.15723,9393.00098,4413.32373,3539.10791,5379.31641,10033,100.11064204315316,-5.742174549102912,4,0,1376,4,0,1378]
[1551777052537542853,3103554088332372864,2103.50488,1569.49463,3129.19604,1530.00964,1374.71936,1735.13818,10033,100.1129501098368,-5.741719470099808,4,0,1376,4,0,1378]
[1551777062614888460,3103554122692111744,4590.75781,3226.5144,6688.49756,3488.31958,2800.9104,4897.00098,10033,100.12045747815262,-5.740949431272728,4,0,1376,4,0,1378]
[1551777064513100064,3103554122692112640,3286.46704,2227.72876,4566.69824,2121.11011,1835.54309,2388.50977,10033,100.11560094358585,-5.738488487354858,4,0,1376,4,0,1378]
[1551777068019408214,3103554122692114048,4873.81201,3455.24536,6715.5332,3889.62476,3088.98071,5191.90967,10033,100.12146298660386,-5.735867737822524,4,0,1376,4,0,1378]
[1551777115056448148,3103554230067830528,5106.59375,3700.41602,6651.86182,3898.47119,2678.49707,7481.00146,10033,100.12687717613689,-5.7325773716751085,4,0,1376,4,0,1378]
[1551777117320376451,3103554225771332992,5147.78564,3489.67822,7992.21094,3331.35327,2520.78613,5003.27734,10033,100.1344363811074,-5.729773474737075,4,0,1376,4,0,1378]
[1551777118409575143,3103554230067826432,1923.96313,1849.08936,2020.12939,1867.22595,1794.74304,1962.32605,10033,100.13739409244344,-5.727252120935301,4,0,1376,4,0,1378]
[1551777120822421514,3103554230067825024,2848.6106,2353.95337,3546.96606,2465.76929,2126.49536,2931.80396,10033,100.13588789875004,-5.723808833485954,4,0,1376,4,0,1378]
[1551777120930730528,3103554230065039232,6860.34277,4251.91895,8763.2002,3762.67407,3249.95142,4391.75586,10033,100.13603937005644,-5.7228122063807705,4,0,1376,4,0,1378]
[1551777121003079573,3103554230067826304,5715.67871,4882.18066,6795.93652,6475.92822,5571.68213,7393.28613,10033,100.13354921326705,-5.723764475485761,4,0,1376,4,0,1378]
[1551777131009050856,3103554260131074560,3199.02319,1877.86292,4780.2085,4802.51562,4258.47314,5720.2251,10033,100.1399162963344,-5.722796064043941,4,0,1376,4,0,1378]
[1551777131567137156,3103554260131074944,3529.58203,1893.17615,5210.63623,3471.70972,3078.01562,3864.55859,10033,100.1438900144678,-5.721406877747243,4,0,1376,4,0,1378]
[1551777138176787364,3103554260126671872,3035.06616,2507.14062,4012.01758,2635.7063,2289.30103,3187.54565,10033,100.14438181907826,-5.714632645997338,4,0,1376,4,0,1378]
[1551777321011735469,3103554642381864832,3877.33154,1661.37781,6380.12744,6721.85547,5865.7915,7798.71777,20033,100.15520981756904,-5.710818202524944,4,0,1376,4,0,1378]
[1551777321370279591,3103554642381875584,4114.41016,2594.81836,6393.71875,1967.54211,1687.66284,2245.57129,10033,100.14756160257508,-5.713105210061643,4,0,1376,4,0,1378]
[1551777322136394970,3103554638083795200,4909.12646,2400.59985,8559.4668,3297.91235,2909.77124,3818.91479,10033,100.14810030808252,-5.711074064711377,4,0,1376,4,0,1378]
[1551777326308378196,3103554642384671232,2580.2168,1494.50305,4505.9209,1177.65588,1034.36096,1313.37732,10033,100.15456686914314,-5.70682453583512,4,0,1376,4,0,1378]
[1551777326738974148,3103554642382485632,3825.74927,2068.09961,5769.47168,9728.96973,8493.31348,11641.9854,20033,100.1557862752124,-5.706087467322745,4,0,1376,4,0,1378]
[1551777337632530768,3103554676738490368,3285.2041,2250.67139,4985.48828,3035.50293,2586.17065,3757.62158,10033,100.1672534948916,-5.70306083989988,4,0,1376,4,0,1378]
[1551777337923074971,3103554672443538048,3736.68408,2179.67139,6479.04004,6891.38672,5815.23145,8468.52832,10033,100.16488232970218,-5.702585743489752,4,0,1376,4,0,1378]
[1551777338205681625,3103554672443537920,2582.78442,1504.27722,3903.14697,7076.46484,5921.4917,8613.90332,10033,100.16561800928244,-5.701578580507385,4,0,1376,4,0,1378]
[1551777339063142840,3103554676741588864,2836.58789,1801.56091,4990.64111,3261.44775,2674.5332,5075.2832,10033,100.1581456702357,-5.702614252311273,4,0,1376,4,0,1378]
[1551777339125995226,3103554672443538560,2328.0459,1051.45044,4043.87915,576.700439,478.201538,677.144043,10033,100.15862664681508,-5.702170030152551,4,0,1376,4,0,1378]
[1551777339225378167,3103554676741586688,3831.75366,2365.31421,6457.94287,4090.70361,3612.87891,4650.3833,10033,100.15964129913618,-5.701943656929878,4,0,1376,4,0,1378]
[1551777339289918923,3103554672443538432,1173.4751,1072.60034,1317.05273,1177.22046,1080.99072,1290.32104,10033,100.15988169194098,-5.701353433342845,4,0,1376,4,0,1378]
[1551777340218861240,3103554676744405888,3628.99854,2268.97681,5060.03418,3391.9231,2895.38013,4087.28809,10033,100.16061058968609,-5.69971754017512,4,0,1376,4,0,1378]
[1551777342617692329,3103554676744400256,4802.6748,3075.34204,8057.40869,null,null,null,10099,100.17086310128413,-5.696259462467365,4,0,1376,4,0,1378]
[1551777342657417995,3103554676744400384,5785.92236,4439.8833,8039.74609,4685.77783,3965.77515,6033.96436,10033,100.17048048087628,-5.695903241719141,4,0,1376,4,0,1378]
[1551777343013961761,3103554676741572864,2881.88647,1531.13721,4375.3252,1221.08142,1045.20178,1437.18518,10033,100.16720266902114,-5.698097457447586,4,0,1376,4,0,1378]
[1551777389294287498,3103554775522758656,3697.48877,2598.25366,4945.97168,3615.52881,3028.89038,4650.59766,10033,100.17701484983768,-5.692913498968694,4,0,1376,4,0,1378]
[1551777406596182195,3103554809882500608,4071.71777,2045.8468,7227.58984,6218.25391,5229.75635,8061.8208,10033,100.1851515974125,-5.684478254399651,4,0,1376,4,0,1378]
[1551777406910451845,3103554814183342336,4196.75732,3015.47534,6147.79785,2801.29736,2468.33813,3624.88477,10033,100.1883651951765,-5.6826438230927785,4,0,1376,4,0,1378]
[1551777407880687647,3103554809882501888,4515.20801,1941.66394,6713.84961,4838.72168,4056.51196,6031.94629,10033,100.18026032222812,-5.683087772023453,4,0,1376,4,0,1378]
[1551777408705151953,3103554814180490880,4722.83301,3332.73657,7579.04834,null,null,null,10099,100.18316794469024,-5.682425747390799,4,0,1376,4,0,1378]
[1551777408708206146,3103554814183343872,7956.40723,5576.36426,11170.8711,8990.68457,6486.26025,12145.0684,10033,100.18283945980822,-5.682464355149087,4,0,1376,4,0,1378]
[1551777409573434704,3103554814183340800,4215.68115,3157.62134,5857.2959,3260.40088,2654.5918,4126.69531,10033,100.19193795267626,-5.6819676236491,4,0,1376,4,0,1378]
[1551777409985782032,3103554809882503552,3796.52759,2696.74023,5437.42432,3034.19849,2460.6731,4081.72559,10033,100.18819559676528,-5.681206321255244,4,0,1376,4,0,1378]
[1551777412316840239,3103554814183340160,4352.19629,3660.96899,5368.94873,4242.69336,3586.24292,4882.89453,10033,100.18765315676691,-5.677687035472917,4,0,1376,4,0,1378]
[1551789138834352970,3103578277583809920,3451.97168,1747.92029,5758.73682,5851.04297,5017.70752,6652.13477,10033,100.19483281447596,-5.678648978739874,4,0,1376,4,0,1378]
[1551789140943655205,3103578281881777536,2997.83936,1614.39746,4616.37744,5433.12451,4760.90918,6681.875,20033,100.1927763933175,-5.676666741572566,4,0,1376,4,0,1378]
[1551789146334719498,3103578281881761664,2783.01514,1364.3739,4277.67383,5729.20752,4860.84717,6641.98877,20033,100.20108844348634,-5.669231289853771,4,0,1376,4,0,1378]
[1551789146822967276,3103578281884636544,582.489075,565.09729,607.083069,589.681274,569.524231,607.813354,10033,100.20167441545624,-5.666862930400191,4,0,1376,4,0,1378]
[1551789158771018469,3103578316242388992,5189.53857,2840.41748,10212.123,7852.76758,6487.9292,9651.17188,20033,100.20259324673007,-5.664990323367944,4,0,1376,4,0,1378]
[1551789159716568568,3103578311943558912,2623.12988,1941.70605,3409.6499,4703.15332,3956.89258,5970.6167,10033,100.20773762999852,-5.661986166047912,4,0,1376,4,0,1378]
[1551789161199084183,3103578311943559808,4188.65088,3797.08643,4680.24414,4421.01953,3956.78589,4898.99902,10033,100.21235371122098,-5.66136459114355,4,0,1376,4,0,1378]
[1551789164120741061,3103578311943561472,1565.85535,1153.00403,2380.43188,2271.64941,1986.31641,2777.92676,10033,100.21131747282362,-5.65801368116955,4,0,1376,4,0,1378]
[1551789212763876487,3103578419323576448,5118.9043,3331.04614,7970.47461,3809.32397,3178.22192,4889.31787,10033,100.22249345760494,-5.652420403318295,4,0,1376,4,0,1378]
[1551789213572896745,3103578419320669056,2004.05896,1642.42664,2625.76343,1807.40894,1589.64026,2151.53882,10033,100.22393395211908,-5.651129236854273,4,0,1376,4,0,1378]
[1551789213586623136,3103578419323575424,4999.03955,4258.271,5986.59961,5196.16406,4548.29639,5885.54785,10033,100.2232238299492,-5.651199827893361,4,0,1376,4,0,1378]
[1551789225302611494,3103578449382520704,3812.96094,2926.6604,5281.72314,3224.99194,2632.64429,4030.23047,10033,100.22776296922076,-5.648999320389256,4,0,1376,4,0,1378]
[1551789225938460474,3103578449382521344,3454.6853,2513.72437,4768.69629,4895.52197,4135.81689,5860.25732,10033,100.23029355923158,-5.647549636581384,4,0,1376,4,0,1378]
[1551789227427363920,3103578453683311232,1584.01599,1397.20483,1808.19336,1587.44788,1428.77893,1781.83789,10033,100.22430284326212,-5.64681519413463,4,0,1376,4,0,1378]
[1551789229076423487,3103578453680388864,5475.93066,2676.37842,8930.78027,2634.76123,2392.74731,2939.64551,10033,100.23486430246578,-5.645275359228847,4,0,1376,4,0,1378]
[1551789231375937134,3103578449382793088,2661.26367,1658.29797,4411.19629,1333.69604,1153.44702,1507.5675,10033,100.2308506839326,-5.642270090051799,4,0,1376,4,0,1378]
[1551789231995995907,3103578449382525440,2256.74585,1789.21509,3107.32104,1865.74255,1646.31995,2259.52222,10033,100.23117095868894,-5.640821824512016,4,0,1376,4,0,1378]
[1551789232592092162,3103578449382527488,3455.48584,1957.25305,5428.10205,3205.87598,2768.63135,3815.9104,10033,100.23542757516368,-5.639174676403807,4,0,1376,4,0,1378]
[1551789232713172756,3103578453680380928,4935.72021,3449.07056,7472.14551,6013.15674,4844.68896,7742.49756,10033,100.23477636844044,-5.638936416687829,4,0,1376,4,0,1378]
[1551789415017239159,3103578831640424320,5939.16064,4029.46436,8741.49316,7028.53564,5765.57324,8406.10352,10033,100.24365074654352,-5.637955049658711,4,0,1376,4,0,1378]
[1551789416181457461,3103578827339651072,3241.87378,1848.35645,5582.34424,4806.71143,4026.75537,5879.83887,10033,100.23877930117855,-5.636958182457296,4,0,1376,4,0,1378]
[1551789416616562311,3103578827339652352,5007.91309,3567.65991,6982.04346,3542.88647,2993.25122,4439.14795,10033,100.23492151094102,-5.636171181967199,4,0,1376,4,0,1378]
[1551789431083624344,3103578861699395712,6957.125,3637.82935,14697.6982,2313.97266,2056.53711,2568.24512,11033,100.2506057932598,-5.630384077460009,4,0,1376,4,0,1378]
[1551789432507320282,3103578865997203584,1468.55383,819.079773,2860.0979,2472.55933,2129.7937,2738.74854,10033,100.25129830852951,-5.628118546848939,4,0,1376,4,0,1378]
[1551789434490869605,3103578861699399424,4153.45996,2472.67065,6306.41455,2596.10278,2169.36499,3402.67554,10033,100.25125058330418,-5.625543064043339,4,0,1376,4,0,1378]
[1551789483104714306,3103578964778618880,1791.56396,1717.67334,1884.94214,1761.00464,1698.14355,1831.60791,10033,100.25860121339431,-5.6206329200016265,4,0,1376,4,0,1378]
[1551789483838430368,3103578969079362944,3383.55688,2915.49146,3802.30884,3132.26782,2749.23877,3480.82739,10033,100.26579460956034,-5.618332411269642,4,0,1376,4,0,1378]
[1551789484969941680,3103578969079364480,2331.4458,1701.60645,3191.70142,5022.31982,4219.15186,6094.68115,10033,100.25962184188243,-5.618159420746085,4,0,1376,4,0,1378]
[1551789489377018157,3103578969079362688,2904.32202,2449.10669,3547.4939,2852.52612,2326.88843,3389.88745,10033,100.26242251939487,-5.614607060090655,4,0,1376,4,0,1378]
[1551789490774837396,3103578964778624768,3975.61255,2710.91748,6130.80127,3163.15527,2422.25415,5596.0127,10033,100.2668173451896,-5.610268092800038,4,0,1376,4,0,1378]
[1551789501962313032,3103578999138363776,5218.73096,3479.10864,7625.0625,6473.02686,5422.03467,8135.33252,10033,100.26891946719516,-5.609500868957281,4,0,1376,4,0,1378]
[1551789505696830669,3103578999138367616,5505.35547,1747.09143,7765.12988,955.540588,870.115723,1025.51062,11033,100.2794561505783,-5.60368361720076,4,0,1376,4,0,1378]
[1551789506223282431,3103578999138366720,3787.53394,3194.80249,4371.31348,3323.78589,2925.74683,3985.70776,10033,100.2748588007,-5.605073886992142,4,0,1376,4,0,1378]
[1551789506288962493,3103578999143146496,677.037109,595.43927,786.306396,695.408264,620.271545,817.434692,10033,100.27612954427414,-5.6051958184139385,4,0,1376,4,0,1378]
[1551789507685692333,3103578999138368896,3237.11719,1930.91809,5274.49365,4747.89307,2261.34937,15592.3672,20033,100.27628205899012,-5.602114573331397,4,0,1376,4,0,1378]
[1551790239355882680,3103580476607362304,3116.19556,1586.41797,5012.36865,2431.59595,2136.17676,2783.0188,10033,100.28266580586556,-5.600044236862966,4,0,1376,4,0,1378]
[1551790240357408034,3103580480907836032,3285.01343,2865.14355,3793.44678,2860.56616,2551.36304,3353.16406,10033,100.28496894569024,-5.5983374599119085,4,0,1376,4,0,1378]
[1551790240394589284,3103580480904828032,4331.98633,2849.32446,6266.23682,4547.77734,3820.94312,6259.12354,10033,100.28569543539078,-5.598097682224307,4,0,1376,4,0,1378]
[1551790241081378165,3103580476607120768,4945.66016,3680.23828,6571.1792,4996.96924,3868.15967,6599.39062,10033,100.28001088182845,-5.599569511668761,4,0,1376,4,0,1378]
[1551790243561057825,3103580476607124352,1877.58118,1383.09021,2540.98682,1936.44543,1706.1676,2168.57642,10033,100.2885928283402,-5.595967440122374,4,0,1376,4,0,1378]
[1551790244261853202,3103580480907832960,1103.57019,973.717651,1246.69336,1083.15222,996.650452,1172.41907,10033,100.29002419295637,-5.595298303604348,4,0,1376,4,0,1378]
[1551790244357720064,3103580480907833344,3431.97803,1801.46094,5938.26221,7091.74414,6188.76318,8539.65234,10033,100.28942321394712,-5.594978370113683,4,0,1376,4,0,1378]
[1551790246819218050,3103580476607127296,4232.47461,2593.38184,7320.03076,5859.1001,5077.80029,7309.09717,10033,100.28793242245,-5.5910715916176255,4,0,1376,4,0,1378]
[1551790260249565998,3103580515264532480,3854.68091,2150.88062,6373.89941,2490.3811,2202.82227,2826.11987,20033,100.3011655004947,-5.587687109489374,4,0,1376,4,0,1378]
[1551790260332659451,3103580515265471360,3036.66382,1630.63599,4665.6123,4300.11963,3858.05566,4792.42139,20033,100.29858681851417,-5.588645377065372,4,0,1376,4,0,1378]
[1551790262961091075,3103580510966870656,4698.97852,2580.08276,8727.48828,5432.55176,4411.77734,7299.41553,10033,100.297138560328,-5.583669416070905,4,0,1376,4,0,1378]
[1551790307560046601,3103580618346777728,4900.56934,4297.29736,5712.9082,4491.57129,4012.11719,5028.7959,10033,100.30378091648883,-5.584274470990827,4,0,1376,4,0,1378]
[1551790313636504330,3103580618346773632,824.759399,797.486389,854.812317,819.528564,790.37085,848.046936,10033,100.30686532409209,-5.577404898761462,4,0,1376,4,0,1378]
[1551790314933259849,3103580618346770176,4427.96484,2808.64844,7832.38721,8421.93945,6964.98047,10109.7402,10033,100.31292125739924,-5.5733793936243,4,0,1376,4,0,1378]
[1551790324903890589,3103580652703452288,3491.16553,1603.70886,5760.63037,2918.20605,2547.46533,3347.48633,10033,100.3144009105746,-5.5737083312411135,4,0,1376,4,0,1378]
[1551790325217668910,3103580648405832576,636.865234,580.20752,701.210815,652.260254,590.190125,700.504272,10033,100.31631722390388,-5.57221166451724,4,0,1376,4,0,1378]
[1551790325348743089,3103580648406058496,1999.7865,1090.57959,4076.00269,4881.36865,4231.67969,5650.12646,10033,100.31975836422647,-5.572940912795861,4,0,1376,4,0,1378]
[1551790327337364528,3103580652703449600,4118.51953,2711.05591,5776.60059,13399.4453,7485.72803,16372.791,20033,100.31249816398504,-5.570127839597087,4,0,1376,4,0,1378]
[1551790327691704575,3103580648405835136,4425.5249,2382.59204,6518.47656,5945.69385,4940.85547,7127.271,10033,100.31617012216508,-5.569172372633252,4,0,1376,4,0,1378]
[1551790328569829226,3103580648405833216,3358.69629,1807.54504,5473.07031,1219.50037,1074.73022,1361.29736,10033,100.32244657149036,-5.570621472200897,4,0,1376,4,0,1378]
[1551790329231058754,3103580648405835264,4066.02417,2762.09619,6286.90918,4441.76904,3624.9104,5449.28467,10033,100.31946448927576,-5.568746065814621,4,0,1376,4,0,1378]
[1551790329304314719,3103580648405835008,5478.18848,3167.64697,8787.05566,5865.50537,4880.31934,8348.8457,10033,100.32176356550832,-5.568962750530079,4,0,1376,4,0,1378]
[1551790330117986727,3103580648405836416,6235.39795,4022.74048,9464.62891,4562.41162,3396.28882,6076.37744,10033,100.32295667045432,-5.567657909922684,4,0,1376,4,0,1378]
[1551790331087617437,3103580652703435392,3074.56714,1972.28479,5292.29395,3735.28198,3124.46411,4585.39209,10033,100.31951053606436,-5.56670849152154,4,0,1376,4,0,1378]
[1551790331475850761,3103580648405837568,5666.98682,3879.43335,8309.9375,5619.22559,2807.64404,10583.7598,10033,100.3190816568532,-5.566272587153765,4,0,1376,4,0,1378]
[1551790332583492311,3103580648405838848,1372.57031,1256.47424,1482.87036,1298.63452,1212.35046,1419.06396,10033,100.32150157657864,-5.563599233766925,4,0,1376,4,0,1378]
[1551790514773474918,3103581026362962432,2513.28345,1893.79651,3350.01343,1896.34119,1692.71313,2282.09692,10033,100.33087042209638,-5.561337498622049,4,0,1376,4,0,1378]
[1551790517443951580,3103581030663616640,2611.93384,2237.16626,3206.10083,2406.80835,2155.80981,2777.77197,10033,100.32688860534331,-5.558144682042611,4,0,1376,4,0,1378]
[1551790517793959585,3103581030660531200,4227.65283,2654.46533,6532.24902,5666.84668,4743.33203,6747.84912,10033,100.333588850589,-5.560116141117523,4,0,1376,4,0,1378]
[1551790517919238983,3103581026362963456,3118.86475,1664.06531,5411.20703,7746.83691,6521.73682,9355.3916,10033,100.33314402485074,-5.559719339841649,4,0,1376,4,0,1378]
[1551790530752149042,3103581065023349248,2179.47681,1216.72571,3894.09644,1317.70947,1068.50635,1515.61047,10033,100.34032469993328,-5.554779824935219,4,0,1376,4,0,1378]
[1551790533977974210,3103581060722707712,4990.75195,2527.19604,8049.8335,5659.85742,4879.98438,6376.59619,10033,100.34008598604144,-5.550099063807255,4,0,1376,4,0,1378]
[1551790534428625386,3103581060722709632,4945.1748,2859.08765,8481.94629,4332.37402,3584.23511,5425.27002,10033,100.33784319497778,-5.549728064403697,4,0,1376,4,0,1378]
[1551790534550590481,3103581065024331904,4232.71436,2096.09302,7652.79492,856.134155,742.244324,1124.80847,20033,100.3376174759049,-5.549122036538496,4,0,1376,4,0,1378]
[1551790534637923599,3103581065020250368,2822.07666,1283.00818,4998.20557,4053.14575,3552.19678,4631.46484,10033,100.33765867984076,-5.548468882876152,4,0,1376,4,0,1378]
[1551790536553087072,3103581060722710528,1512.21619,1297.74658,1859.60107,1452.33325,1299.31726,1618.09338,10033,100.34672894278437,-5.547591185278825,4,0,1376,4,0,1378]
[1551790536798129326,3103581060722711680,4930.08691,2643.83765,9270.45898,8424.58594,6922.51709,10045.9834,10033,100.34606226821288,-5.545957683141056,4,0,1376,4,0,1378]
[1551790536803891382,3103581065020248448,4011.09937,1897.65198,7196.51416,2284.83984,1988.59058,2600.50586,11033,100.340856581234,-5.550315093290904,4,0,1376,4,0,1378]
[1551790538389444946,3103581060722712064,4273.70166,2761.68042,5816.50732,2500.67334,2256.99316,2826.7124,10033,100.34449119270272,-5.545158494189838,4,0,1376,4,0,1378]
[1551790583379172002,3103581168102554368,7558.00781,5256.77979,9409.64746,5488.26074,4303.23145,6962.37988,10033,100.35262969873742,-5.543740261750817,4,0,1376,4,0,1378]
[1551790584563969534,3103581163801929728,3935.60229,2601.74658,5533.15234,3610.63672,3171.79663,4170.93848,10033,100.34718572232082,-5.542648001967045,4,0,1376,4,0,1378]
[1551790586135951409,3103581168099435008,4974.97852,2586.89673,7837.01562,3197.57251,2902.59644,3660.57959,10033,100.34921501837358,-5.539473345965519,4,0,1376,4,0,1378]
[1551790589034169878,3103581163801933696,1754.38098,981.45636,3424.72852,1215.90332,1016.84937,1447.4552,10033,100.35008850595676,-5.53875865918116,4,0,1376,4,0,1378]
[1551790589687222398,3103581163801934848,3118.16528,2319.35938,5073.00781,2677.6814,2241.77856,3599.31421,10033,100.35605787213358,-5.53731083431696,4,0,1376,4,0,1378]
[1551790603352667894,3103581202459144832,2399.59521,1271.81433,4126.88867,2328.79858,2004.47974,2698.7417,20033,100.35967969511064,-5.529781582397479,4,0,1376,4,0,1378]
[1551790605283072480,3103581198161677824,3144.48462,2452.31714,4221.65674,2663.47949,2224.65015,3291.66992,10033,100.36842597676532,-5.528624620454734,4,0,1376,4,0,1378]
[1551790605953276218,3103581198161677696,2926.98926,2469.96948,3640.37817,2728.02832,2235.52124,3379.54102,10033,100.36360881160324,-5.529311434970921,4,0,1376,4,0,1378]
[1551793537064584592,3103587073676939904,2652.32129,1524.84204,4264.33887,4029.20752,3550.47974,4746.12109,10033,100.37158020579882,-5.527422055753981,4,0,1376,4,0,1378]
[1551793537750833309,3103587077978539136,3681.89331,2488.1106,5931.75879,2605.91602,2167.55835,3188.73535,10033,100.37149310402955,-5.525789618572376,4,0,1376,4,0,1378]
[1551793538547678844,3103587073676942336,4494.63867,3129.80884,6320.80957,5857.77051,4828.98828,7254.46484,10033,100.37344269759504,-5.52446385834289,4,0,1376,4,0,1378]
[1551793542069079139,3103587073676944000,3254.88403,2170.19067,5385.7085,3266.19263,2670.85693,4198.22559,10033,100.37733830029632,-5.520695909284546,4,0,1376,4,0,1378]
[1551793556066299074,3103587108036688128,5788.33252,3968.02271,9384.89648,3938.26855,2988.31689,5394.56885,10033,100.38386636106618,-5.514222587083146,4,0,1376,4,0,1378]
[1551793556383240246,3103587112337267456,4111.00439,3391.89771,5012.20801,3425.95264,3023.18457,3909.12158,10033,100.37934971035725,-5.515874429481982,4,0,1376,4,0,1378]
[1551793556870454769,3103587112334103680,3175.14136,1802.29419,4755.76611,1975.01929,1730.84302,2203.7627,10033,100.37693706447634,-5.515474335812092,4,0,1376,4,0,1378]
[1551793556928488864,3103587112337267072,4204.51221,2649.65991,6680.61621,3887.39844,3163.42944,5062.23877,10033,100.37850501409824,-5.514553405296103,4,0,1376,4,0,1378]
[1551793557863375902,3103587112334091264,3427.88721,1958.47412,5108.51416,1651.22815,1386.76843,1937.96387,20033,100.38163771718528,-5.512962842304065,4,0,1376,4,0,1378]
[1551793559115677898,3103587112337261568,4238.67334,2740.35889,6617.39404,6658.87646,5543.18994,8077.48145,10033,100.38633914355889,-5.511871044371483,4,0,1376,4,0,1378]
[1551793559348517914,3103587108036690048,2685.01855,1681.05383,4399.95996,4208.59912,3512.05884,5446.80957,10033,100.38781474890668,-5.511048556792272,4,0,1376,4,0,1378]
[1551793561364674096,3103587108036691328,2187.89404,1309.34973,3275.33716,5373.17041,4733.54199,6241.65186,20033,100.38579356798748,-5.509251774047852,4,0,1376,4,0,1378]
[1551793561934650412,3103587112334071040,3797.2583,2095.53149,5847.03223,3919.48804,3461.96045,4495.76953,20033,100.38967035647184,-5.5077455499843415,4,0,1376,4,0,1378]
[1551793562460809983,3103587108036693376,4127.50684,2378.1416,7484.2207,3833.67896,3332.82275,4447.00635,10033,100.38827198348277,-5.506784445155332,4,0,1376,4,0,1378]
[1551793605764240751,3103587215414854272,2277.84375,1184.54309,3963.91089,5693.79199,5098.6001,6430.02002,20133,100.39324775040772,-5.509109200641279,4,0,1376,4,0,1378]
[1551793607938697689,3103587211115909120,4886.28467,3430.0896,7682.17773,3652.47998,2936.83032,6308.69238,10033,100.3905387498799,-5.506300089806007,4,0,1376,4,0,1378]
[1551793608064094524,3103587211115909504,3584.24487,1857.62036,5303.58984,4138.0625,3575.96851,4659.93018,10033,100.3928370211496,-5.505873128727219,4,0,1376,4,0,1378]
[1551793609043137082,3103587215413274752,4218.46924,2232.07422,8099.41016,7312.39746,6255.99951,8869.72559,20033,100.39289850080895,-5.503695706780066,4,0,1376,4,0,1378]
[1551793612135605709,3103587215416468992,292.438416,286.795929,298.132446,292.691711,287.905701,297.625244,10033,100.39521093578068,-5.5028327549475735,4,0,1376,4,0,1378]
[1551793613401691351,3103587211115914752,3846.43335,2882.8418,5180.24072,3716.5769,3167.42358,4636.45654,10033,100.39981260884026,-5.499174016012343,4,0,1376,4,0,1378]
[1551793624324022230,3103587245475655424,2171.96875,1080.77136,3797.39014,4656.32764,3956.83496,5261.20361,10033,100.40765268081712,-5.495939911673264,4,0,1376,4,0,1378]
[1551793626240803449,3103587249776200576,3760.94702,3330.02222,4188.7998,3556.29004,3217.47974,4043.38501,10033,100.40543064838091,-5.494921238735773,4,0,1376,4,0,1378]
[1551793627022249546,3103587245475658752,2908.6438,2225.19189,3961.55225,3099.98779,2552.63062,3946.67041,10033,100.4041484422353,-5.492140530298058,4,0,1376,4,0,1378]
[1551793628594447596,3103587249772967936,4751.51807,2923.79272,7328.76221,4040.92993,3270.05029,5463.19238,10033,100.41411343297398,-5.49136081639204,4,0,1376,4,0,1378]
[1551793629991783306,3103587249772974720,4060.84082,1820.47351,6346.51514,5960.75098,5185.47705,7366.0752,20033,100.40705317480716,-5.491437260485786,4,0,1376,4,0,1378]
[1551793630895929583,3103587249772971008,3505.82983,2103.09155,5469.68115,4874.79541,4312.46777,5695.89062,20033,100.4086846324925,-5.489526312265257,4,0,1376,4,0,1378]
[1551793811904772814,3103587627733317248,2082.30005,1833.08679,2376.39209,1929.94287,1722.53186,2156.66675,10033,100.41429462142698,-5.490376337969464,4,0,1376,4,0,1378]
[1551793813846695882,3103587627730075136,2651.68799,1294.21448,4692.50293,5844.49658,4978.30273,7047.09229,20033,100.41740458172173,-5.48511705362245,4,0,1376,4,0,1378]
[1551793814575241206,3103587623432784000,6107.07764,3404.83911,12560.6533,7956.74756,6861.40869,9497.75098,11033,100.4100261243417,-5.487076589285056,4,0,1376,4,0,1378]
[1551793819210802999,3103587627734346112,3081.74512,1637.89758,5146.4873,6959.41357,5589.99609,8301.83984,20033,100.41731108516322,-5.480600318392789,4,0,1376,4,0,1378]
[1551793829044760876,3103587657792526592,5218.65039,3223.44482,8767.91504,4416.10791,3757.56934,5729.10889,10033,100.4253826269553,-5.481386316079516,4,0,1376,4,0,1378]
[1551793831508756450,3103587657792530432,3116.27051,2338.91748,4789.30566,2964.09253,2485.01685,3951.83765,10033,100.42375316152994,-5.477383937849557,4,0,1376,4,0,1378]
[1551793833281256828,3103587662094167680,4302.5752,2204.67505,7320.88672,1562.1853,1175.21069,2057.03711,10033,100.43278659120318,-5.476513749089747,4,0,1376,4,0,1378]
[1551793833987556826,3103587662094167808,4901.16943,2960.74902,7227.75049,3799.97217,3322.32739,4695.33252,10033,100.43028884408965,-5.474466510610543,4,0,1376,4,0,1378]
[1551793834026872044,3103587657792532224,474.926819,420.432617,548.156555,470.868805,426.010193,520.86322,10033,100.4319419459771,-5.474726044202693,4,0,1376,4,0,1378]
[1551793836014652309,3103587657792533504,6821.98828,5018.84277,9024.35938,5353.55078,4436.13379,6402.77295,10033,100.42684874045646,-5.473404701363478,4,0,1376,4,0,1378]
[1551793880550570599,3103587760871749248,3833.10376,2576.30054,5526.47607,7174.80273,6184.99414,8466.39941,20033,100.43749098938076,-5.471713252740528,4,0,1376,4,0,1378]
[1551793881499343125,3103587765172646784,3847.86377,2079.80005,6853.07129,1969.26392,1735.06567,2188.96069,10133,100.43713431060284,-5.468681171327249,4,0,1376,4,0,1378]
[1551793882603338882,3103587765170415104,2333.15894,1175.349,4823.63574,4096.81152,3701.77271,4715.40576,20033,100.43458627912372,-5.470239730715581,4,0,1376,4,0,1378]
[1551793884310172016,3103587760876850176,2264.78613,1346.45862,3373.1626,5423.94775,4672.51465,6484.3457,10033,100.43588725625182,-5.465842210499212,4,0,1376,4,0,1378]
[1551793885494431681,3103587760871921920,1896.11377,1089.27039,2684.94873,995.056091,852.159851,1159.67554,10033,100.44134629929208,-5.465525364801558,4,0,1376,4,0,1378]
[1551793886109355439,3103587765170254208,5555.78955,2886.84302,8185.95117,5443.54541,4730.65918,6420.09668,10033,100.44615306030116,-5.464391992908615,4,0,1376,4,0,1378]
[1551793886327706429,3103587760871757824,3218.70312,2538.15088,4455.77588,2996.427,2404.65723,3746.89575,10033,100.4465337151424,-5.462900034452196,4,0,1376,4,0,1378]
[1551793886427462257,3103587760871757952,5130.30664,3875.13428,7389.28955,4623.30811,3904.93994,5445.69385,10033,100.44482977891695,-5.463863718687607,4,0,1376,4,0,1378]
[1551793886538356552,3103587760871757056,3960.4541,1994.28857,6725.28174,4799.79297,4164.16943,5929.01465,10033,100.44304987099308,-5.4632730605662,4,0,1376,4,0,1378]
[1551793887462641349,3103587760871756544,4547.47607,2721.21973,7351.80713,4979.03955,4185.22656,6152.91113,10033,100.43820150119492,-5.4641266226812295,4,0,1376,4,0,1378]
[1551793887524480835,3103587765170254720,2257.74805,1306.3573,3331.20581,null,null,null,10099,100.43859757460464,-5.463767011609238,4,0,1376,4,0,1378]
[1551793898459656011,3103587799532385024,2413.0791,1735.8429,3445.19141,2998.66309,2540.771,3450.18433,10033,100.44781081670398,-5.460791334334417,4,0,1376,4,0,1378]
[1551793898679565047,3103587795231499136,1001.65613,875.910034,1153.36536,964.149475,873.17041,1047.53979,10033,100.44805857031008,-5.459279537407233,4,0,1376,4,0,1378]
[1551793899560746614,3103587795231499904,4026.28467,2518.52905,6215.72852,1743.03979,1567.71765,1996.20459,10033,100.45064747880264,-5.457914904060695,4,0,1376,4,0,1378]
[1551793900543755007,3103587799530406272,6185.72461,4017.10132,8667.69434,5755.2959,4317.94482,8110.48193,10033,100.44341554007482,-5.458476712169591,4,0,1376,4,0,1378]
[1551793901566764040,3103587799532384896,6628.38135,5564.95312,8013.65869,5720.76318,5026.59326,6314.55469,10033,100.44578500470806,-5.456487755549436,4,0,1376,4,0,1378]
[1551793901998858723,3103587795231499776,2214.58984,1467.91736,3500.48267,2280.55005,2010.98083,2561.02246,10033,100.4546777379916,-5.457942093937031,4,0,1376,4,0,1378]
[1551793903127640743,3103587795231501696,2354.81152,1015.64545,5484.94824,8500.43555,6954.7583,10799.2832,10033,100.45531022537716,-5.45585898647383,4,0,1376,4,0,1378]
[1551793904152187885,3103587795231501056,3900.62573,2387.15063,5951.37305,6415.87646,5460.77832,8447.58594,10033,100.45164026177063,-5.455470676189278,4,0,1376,4,0,1378]
[1551793904924133673,3103587795231504000,3010.6355,1923.95288,4768.90723,2537.25439,2155.09595,4056.54663,10133,100.4506248129383,-5.453407860102195,4,0,1376,4,0,1378]
[1551793905050339362,3103587799529991296,4025.01733,1932.14075,6030.66357,1796.92505,1511.36511,1999.16248,10033,100.45002272446008,-5.4530248556575405,4,0,1376,4,0,1378]
[1551793905640997409,3103587799529990912,3646.802,2078.7583,5443.56055,9020.28906,7627.89062,10764.5693,20033,100.45475564731672,-5.451406793320318,4,0,1376,4,0,1378]
[1551794637500112135,3103589277001134336,3004.70776,2859.04175,3166.05298,3039.39331,2857.92432,3291.82886,10033,100.46225281707636,-5.451141505107763,4,0,1376,4,0,1378]
[1551794639205928032,3103589272700257152,5702.88428,4273.66064,7922.25732,5576.29834,4715.29102,6855.62061,10033,100.45380268398613,-5.44971049922769,4,0,1376,4,0,1378]
[1551794640464222454,3103589272700413824,1316.82861,989.183838,2028.12268,1064.26465,943.108582,1208.68665,10033,100.4599849057106,-5.446194189294303,4,0,1376,4,0,1378]
[1551794654701083677,3103589311360872320,3301.40454,2621.5105,4279.84717,2840.57568,2428.12256,3349.83545,10033,100.47373158965968,-5.441317184237932,4,0,1376,4,0,1378]
[1551794655222745850,3103589307060004480,4465.11084,2942.78662,5847.14697,5541.00781,4667.42383,7009.16797,10033,100.47196198144572,-5.440406789956376,4,0,1376,4,0,1378]
[1551794656680789440,3103589311360872448,1521.17542,1287.3158,1750.78711,1590.60229,1445.32446,1809.41418,10033,100.46652002610722,-5.438687773443337,4,0,1376,4,0,1378]
[1551794657205757694,3103589307060006912,3101.86133,2198.64868,4082.2937,2678.68799,2309.58057,3085.40454,10033,100.4707176301988,-5.437785765168437,4,0,1376,4,0,1378]
[1551794658264856045,3103589307060006784,3806.72144,3197.47266,4517.12598,3742.1189,3244.78711,4288.14893,10033,100.47577880854402,-5.437991839791295,4,0,1376,4,0,1378]
[1551794660457012164,3103589307060009344,4669.84082,3317.99585,6974.72998,2110.11719,1870.72473,2473.36938,10033,100.47401833271496,-5.435159812883447,4,0,1376,4,0,1378]
[1551794706343341025,3103589414437690368,3196.20874,1800.18213,4634.55273,null,null,null,10099,100.4829443382127,-5.431601032776623,4,0,1376,4,0,1378]
[1551794706754142688,3103589414437690624,5050.84863,2692.91699,7593.15283,4673.88379,3983.02441,5489.11279,10033,100.48307163212996,-5.4311974911734,4,0,1376,4,0,1378]
[1551794706782627490,3103589414437690496,2199.33496,1141.38538,4067.3479,5169.84277,4345.99805,6312.7876,10033,100.48275436898322,-5.431035634500071,4,0,1376,4,0,1378]
[1551794707131679430,3103589414437689472,1763.23767,1016.86829,4111.39111,5876.99121,5146.38965,7118.8999,10033,100.48253286137732,-5.429587495168035,4,0,1376,4,0,1378]
[1551794708312908502,3103589414440087296,1739.67224,1220.01025,2724.46191,1787.30347,1590.12781,1983.40369,10033,100.48154081732866,-5.430351111063288,4,0,1376,4,0,1378]
[1551794708375079595,3103589414440087168,724.914246,708.192566,737.937927,727.136963,712.508179,738.731445,10033,100.48202478595512,-5.4299422026830015,4,0,1376,4,0,1378]
[1551794713221315070,3103589410139234816,4692.77637,2957.86255,7313.7627,2476.21704,2122.14038,2983.31421,10033,100.4859873933293,-5.42375730917267,4,0,1376,4,0,1378]
[1551794725233237698,3103589448799825280,4176.10107,3112.93726,5480.61865,3386.77173,2855.31909,4082.22974,10033,100.48956556240609,-5.42080565656357,4,0,1376,4,0,1378]
[1551794725827949269,3103589444498976896,604.902893,555.086182,670.241577,641.316406,600.984497,700.969788,10033,100.4945068053033,-5.419240925122759,4,0,1376,4,0,1378]
[1551794726150084731,3103589448797426688,5555.92773,2088.91943,9904.68262,5349.97119,4632.60791,6344.81006,20033,100.4897149245589,-5.419619675798902,4,0,1376,4,0,1378]
[1551794726559153271,3103589448799825152,1264.58911,1201.3717,1314.01477,1267.94775,1222.99866,1328.43762,10033,100.49737298537067,-5.42111300581763,4,0,1376,4,0,1378]
[1551794726755717201,3103589448797425152,7477.40869,5704.85498,9356.02051,6404.80469,5377.12158,7802.97314,10033,100.49734640080852,-5.420070691827347,4,0,1376,4,0,1378]
[1551794728343081291,3103589444498979456,4354.46289,3076.51514,6102.44238,4799.91992,3805.71533,6276.66846,10033,100.4981410963912,-5.4166300900700834,4,0,1376,4,0,1378]
[1551794911889792738,3103589822456103552,2625.93677,1687.46375,4005.1853,3221.87842,2737.87695,4002.08057,10033,100.50241835225874,-5.414164109373491,4,0,1376,4,0,1378]
[1551794913021886081,3103589826754545024,3009.44824,1620.70654,5303.85938,4470.79736,3901.23511,4995.12549,20133,100.50321742168292,-5.411974074905453,4,0,1376,4,0,1378]
[1551794914443570639,3103589822456106624,5986.25244,4253.68555,8132.61475,7947.57471,6971.46875,10013.1914,10033,100.4998464592516,-5.410111635765538,4,0,1376,4,0,1378]
[1551794917317060582,3103589822456109568,4525.5498,2905.70679,6703.1416,3198.16748,2481.01147,4122.65137,10033,100.50875255101788,-5.40731346248216,4,0,1376,4,0,1378]
[1551794931145500481,3103589861114280576,1949.14795,840.442017,5274.29346,3560.9751,3187.84521,4097.93604,11033,100.50972984042596,-5.403188853400439,4,0,1376,4,0,1378]
[1551794931218820008,3103589861116684032,4387.87207,3389.64478,5879.90381,3860.21484,3205.07251,4658.31201,10033,100.51029114609334,-5.402557410296353,4,0,1376,4,0,1378]
[1551794932417076921,3103589856815974272,6118.94385,4927.00684,7462.63672,2664.13452,2410.20996,2999.50171,10033,100.51214898648678,-5.399665267647646,4,0,1376,4,0,1378]
[1551794932551258690,3103589856815858048,3525.9021,2629.98901,5589.36084,3265.99341,2652.96777,4053.56689,10033,100.51422100539322,-5.399094254875331,4,0,1376,4,0,1378]
[1551794933444841560,3103589856815855616,4746.81982,3055.36328,7551.69629,4682.5791,3733.88257,8445.24512,10033,100.5179991809693,-5.400229279837174,4,0,1376,4,0,1378]
[1551794933758251036,3103589861114277248,1025.63953,505.763855,4741.55762,4188.22461,3624.61743,4848.71094,11033,100.51897491803146,-5.398555766462733,4,0,1376,4,0,1378]
[1551794934777105821,3103589861116683392,3775.30542,3471.2832,4198.68945,4073.56592,3689.47607,4401.87354,10033,100.52121272772774,-5.396660398870641,4,0,1376,4,0,1378]
[1551794980183957158,3103589959895074176,3189.80225,2042.81506,4584.51562,3787.88623,3110.65234,4895.04785,10033,100.52463728361762,-5.396500509055879,4,0,1376,4,0,1378]
[1551794981187306557,3103589964195923328,3680.97925,3253.71265,4261.20801,3450.04443,3028.84155,3985.69727,10033,100.52727622448823,-5.394441351922802,4,0,1376,4,0,1378]
[1551794987848065841,3103589964193488896,598.519775,481.569305,824.009399,799.760437,645.808411,930.721375,10033,100.53196736753188,-5.386259362037028,4,0,1376,4,0,1378]
[1551794988119056112,3103589959894828160,1573.22534,1528.25635,1616.28455,1567.05774,1527.84778,1609.51953,10033,100.52983094983016,-5.38629138627339,4,0,1376,4,0,1378]
[1551794999091434981,3103589994254827648,4015.67749,2219.08228,5633.39014,4958.22656,4024.36304,6208.79932,10033,100.53972814231348,-5.383073937126452,4,0,1376,4,0,1378]
[1551794999923850908,3103589994254826752,1130.65649,913.664734,1472.45166,839.326782,754.283386,939.700317,10033,100.531938791199,-5.384046260060288,4,0,1376,4,0,1378]
[1551795001187136957,3103589998555636096,2691.6748,2289.09082,3249.64404,2689.81128,2245.63843,3246.57422,10033,100.53624615458024,-5.380892471217234,4,0,1376,4,0,1378]
[1551795004021392187,3103589994254830592,4723.90723,2718.6438,7825.96826,4756.87061,3900.4873,5852.31836,10033,100.53884966775952,-5.379211142360512,4,0,1376,4,0,1378]
[1551841919449629318,3103683834999388288,4483.63525,3001.59717,6788.6084,5162.10059,4464.19775,6500.96924,10033,100.54777424420747,-5.371473866374669,4,0,1376,4,0,1378]
[1551841922683185470,3103683830700070016,5960.23633,3590.27393,9370.58301,6372.36621,5492.98486,7767.23682,10033,100.5507734954708,-5.368978800924644,4,0,1376,4,0,1378]
[1551841922950424418,3103683834999385856,1913.60193,1619.75085,2276.5791,1625.50232,1384.48645,1888.95349,10033,100.55343862771602,-5.3690691168158455,4,0,1376,4,0,1378]
[1551841933436658484,3103683865059808768,3455.31055,2092.7312,6156.48779,3753.90039,3151.19849,5251.06885,10033,100.55819942973818,-5.366711790715187,4,0,1376,4,0,1378]
[1551841933661567172,3103683869361800576,4106.17676,2898.25,5975.69531,5015.08203,4206.74805,6197.46924,10033,100.5607769881825,-5.366724882109477,4,0,1376,4,0,1378]
[1551841933792624476,3103683869359122944,3108.82812,1813.27637,4944.83008,10533.2021,8930.70312,12436.9014,20033,100.56008320883797,-5.366290610431727,4,0,1376,4,0,1378]
[1551841934492267754,3103683865059809536,372.901794,360.562256,386.426971,378.050476,364.989594,388.454468,10033,100.56135022434498,-5.3642091175795965,4,0,1376,4,0,1378]
[1551841936533157531,3103683865059810048,1033.65637,671.035889,1419.29529,4463.50098,2162.16626,6401.81934,10133,100.55605976261342,-5.362369934396936,4,0,1376,4,0,1378]
[1551841940466400273,3103683869361843584,1692.14099,1585.75366,1811.8927,1646.86353,1537.49219,1771.66138,10033,100.56441705844064,-5.358482111279425,4,0,1376,4,0,1378]
[1551841985905420151,3103683968139026944,4111.54248,2698.7959,9314.27441,3277.51001,2729.89771,4110.64307,10033,100.5706697051568,-5.355330012928778,4,0,1376,4,0,1378]
[1551841986651076050,3103683968139027200,6074.39111,4608.33936,7740.85254,5104.96289,4364.44092,6190.59619,10033,100.56721037453096,-5.355756362728747,4,0,1376,4,0,1378]
[1551841987895102221,3103683968139027328,1589.34241,1238.61328,2154.36938,2064.7627,1791.41174,2424.4502,10033,100.5681799306413,-5.354146503109298,4,0,1376,4,0,1378]
[1551841988971188144,3103683968139027456,6148.80469,4064.9834,9114.47266,5057.02393,4219.02783,6418.62695,10033,100.57354629841969,-5.35405197830283,4,0,1376,4,0,1378]
[1551842002314236106,3103684006800752384,2895.97998,2188.6438,3804.11426,2461.21509,2133.39819,2980.83521,10033,100.57995711123442,-5.346837198398669,4,0,1376,4,0,1378]
[1551842004143638628,3103684002498768512,3693.00562,2577.31738,5559.46436,2115.42285,1881.28748,2514.59717,10033,100.57554025963836,-5.346410034974703,4,0,1376,4,0,1378]
[1551842004283806047,3103684002498769920,6148.19434,3728.79395,9110.77246,5243.2002,4227.29395,6680.6875,10033,100.57788905699574,-5.345528169656622,4,0,1376,4,0,1378]
[1551842005159810116,3103684006800752128,3054.78979,2218.81665,4206.28662,2375.07568,2043.31335,2804.42236,10033,100.57824427150312,-5.344420877524471,4,0,1376,4,0,1378]
[1551842006261212673,3103684002498770176,4898.70801,3138.15552,7783.4165,5161.4082,4294.5625,6623.00586,10033,100.5826731272473,-5.34418258005307,4,0,1376,4,0,1378]
[1551842006919546023,3103684006798064128,2857.24341,1500.60474,5435.99463,3608.18311,3074.05566,5559.09229,10033,100.5897492971804,-5.342312153044405,4,0,1376,4,0,1378]
[1551842007053985636,3103684002498771328,6262.75732,4559.76465,8896.63867,5187.57959,4254.55176,6623.25244,10033,100.5890693917862,-5.34167430341782,4,0,1376,4,0,1378]
[1551842007728947536,3103684006798066688,5160.68311,3680.35107,7253.11279,6252.25,5217.61719,7702.81396,10033,100.58225028452269,-5.343749620030351,4,0,1376,4,0,1378]
[1551842009215211443,3103684006798064384,3414.02905,2049.86597,5889.83789,3994.81299,3651.64478,4488.8208,20033,100.5856993135123,-5.339469717333057,4,0,1376,4,0,1378]
[1551842009455428360,3103684006798065152,2740.34546,1785.2196,4648.00537,3383.67285,2788.1145,4038.22925,10033,100.58366399153724,-5.339688090771713,4,0,1376,4,0,1378]
[1551842009568896149,3103684006800750848,5846.65967,5101.8667,6814.24902,5365.81787,4598.23291,6102.28516,10033,100.58388674682809,-5.33857579414454,4,0,1376,4,0,1378]
[1551842191585516449,3103684380455894656,2553.28223,1487.83093,4807.82568,15530.7246,12155.7617,19098.1309,20033,100.59481319793764,-5.33795164699684,4,0,1376,4,0,1378]
[1551842192029759903,3103684384757872128,1427.98022,1391.60559,1473.48718,1421.99475,1379.38403,1463.76074,10033,100.5916447870632,-5.336932642291354,4,0,1376,4,0,1378]
[1551842194567507271,3103684380455895552,5566.04053,3849.55005,7893.75391,7214.32764,6094.55469,8557.93945,10033,100.59565587620304,-5.33666094384981,4,0,1376,4,0,1378]
[1551842195267318364,3103684384757871872,4706.05664,4154.37451,5648.55322,4770.54297,4290.64307,5208.21436,10033,100.5951758867277,-5.3345478369189,4,0,1376,4,0,1378]
[1551842207474536992,3103684419117609728,5006.54443,3036.46509,7045.75391,4452.38135,3762.33228,5248.72314,10033,100.60175664014407,-5.3314526119506205,4,0,1376,4,0,1378]
[1551842208319636980,3103684419117609472,1833.07227,1682.40698,1975.97107,1793.63232,1665.95569,1945.6394,10033,100.60237947536886,-5.329038662262672,4,0,1376,4,0,1378]
[1551842210726873846,3103684414815638784,4113.34521,2385.46289,6506.88428,3108.93896,2809.0061,3459.49951,10033,100.6029828917274,-5.326559855545964,4,0,1376,4,0,1378]
[1551842213516466454,3103684414815641216,4419.24121,2537.42505,6245.50098,4347.35059,3829.61816,4984.61328,10033,100.6086989600332,-5.323026193055584,4,0,1376,4,0,1378]
[1551842214694503962,3103684419114915456,4539.38721,2533.09131,8199.3584,6308.48779,5443.10693,7383.40576,20033,100.60445806819756,-5.322637491353573,4,0,1376,4,0,1378]
[1551842215670338914,3103684414815643648,3891.19751,2651.87402,5630.83594,4711.94043,3744.07764,6381.86279,10033,100.60611860294505,-5.3204556939793255,4,0,1376,4,0,1378]
[1551842261588493781,3103684522196823552,7266.23535,5687.14258,9290.35156,5744.60889,4894.44727,7473.3584,10033,100.61181050536842,-5.3178894766720575,4,0,1376,4,0,1378]
[1551842261897527345,3103684517894860288,4078.74756,2910.30347,5511.35205,4454.98682,3794.06787,5565.11035,10033,100.6088126402031,-5.317463952137302,4,0,1376,4,0,1378]
[1551842263948154911,3103684522196823040,5107.80322,4190.73926,6577.04248,5578.24805,4536.55127,6731.40967,10033,100.61600391239058,-5.316341224894527,4,0,1376,4,0,1378]
[1551842267162163292,3103684517894865664,4939.60791,2796.65234,9786.53613,5686.48828,4709.18896,7156.25391,10033,100.61631032309724,-5.311497823941719,4,0,1376,4,0,1378]
[1551842279556819016,3103684552254607744,1991.604,1688.32166,2276.90137,1755.67969,1598.80481,2017.32446,10033,100.62378245613236,-5.3076706384762105,4,0,1376,4,0,1378]
[1551842280556426909,3103684552254608128,2669.88086,1595.91223,5458.979,2488.42529,2144.27979,2868.56958,10033,100.62997090517972,-5.307390040490216,4,0,1376,4,0,1378]
[1551842281463627311,3103684552254609664,4143.61035,2390.58447,7687.38086,3823.93066,3420.97412,4768.62402,10033,100.62899185475533,-5.305220560188549,4,0,1376,4,0,1378]
[1551842281832893812,3103684556549521408,4521.65381,2643.00293,7348.76025,5019.58789,4211.20898,6016.22266,10033,100.63420985944234,-5.304899894694605,4,0,1376,4,0,1378]
[1551842282557032880,3103684556553860096,1609.05896,807.051086,3049.94287,3710.50098,3327.30542,4145.43555,10033,100.63200628014634,-5.302442031198017,4,0,1376,4,0,1378]
[1551842283284129969,3103684552254610304,3308.34546,2025.15637,6283.86719,6600.09229,5730.95117,7896.68066,10033,100.62407108531828,-5.304459850382923,4,0,1376,4,0,1378]
[1551842284516522586,3103684556556560512,693.396606,615.692932,814.881348,658.682251,573.342407,755.091309,10033,100.62992360870408,-5.301445180088981,4,0,1376,4,0,1378]
[1551843014905837428,3103686034025310080,3706.95044,2443.43286,5317.06299,8099.57715,6814.01758,9746.19043,10033,100.63414681349352,-5.303904127890877,4,0,1376,4,0,1378]
[1551843016756371961,3103686034022818688,3461.5603,1992.62122,6179.41602,11209.8037,9916.50977,13264.5615,20033,100.63742233918332,-5.299283594008818,4,0,1376,4,0,1378]
[1551843018619862158,3103686029723366272,3311.41382,1725.98755,6315.03906,6080.52686,4980.56006,7249.0957,10033,100.6334023195448,-5.298554042939549,4,0,1376,4,0,1378]
[1551843020479248053,3103686034022605952,3318.13501,1510.23425,5831.63428,3275.45312,2851.79736,3765.31812,10033,100.6428024625501,-5.295518319773586,4,0,1376,4,0,1378]
[1551843020887480846,3103686029723368960,5247.00098,3700.72119,8153.18408,5691.51367,4628.25195,7432.68311,10033,100.64216980860829,-5.294929374247422,4,0,1376,4,0,1378]
[1551843023377876568,3103686034025308288,2658.42944,2165.81396,3352.60278,2903.8291,2471.43481,3445.3064,10033,100.6394563082514,-5.291265812434266,4,0,1376,4,0,1378]
[1551843033871090013,3103686068382341504,3335.29321,1956.13245,4980.39697,1529.02502,1322.32544,1768.22656,10033,100.64749242614845,-5.290014853544426,4,0,1376,4,0,1378]
[1551843034213111630,3103686068385046144,4145.17432,3023.18286,6551.25,5098.81055,4142.03564,6578.41162,10033,100.64344316086766,-5.292092393460265,4,0,1376,4,0,1378]
[1551843039615258316,3103686068385044736,5381.78125,3214.68286,9195.9043,6056.18408,5252.72119,7238.99268,10033,100.65130818005152,-5.284815288651813,4,0,1376,4,0,1378]
[1551843084706668698,3103686167162333696,3681.31738,2720.42163,4761.52539,4526.3457,3588.53613,5617.50293,10033,100.65959693883184,-5.282649224847536,4,0,1376,4,0,1378]
[1551843086082035828,3103686171464258688,4179.88867,2210.27905,6240.62695,2534.97876,2201.72925,2867.42261,20033,100.65648694770222,-5.281231447935205,4,0,1376,4,0,1378]
[1551843087961872998,3103686167162276992,2242.44263,2131.94189,2373.11206,2213.4104,2103.4187,2333.83179,10033,100.66334901013828,-5.279984404480967,4,0,1376,4,0,1378]
[1551843089516357633,3103686171461545984,3790.23804,2410.47803,5341.31494,1510.52478,1284.46802,1692.89514,10033,100.66399369369748,-5.276886157662305,4,0,1376,4,0,1378]
[1551843091008451162,3103686171461547008,1030.78735,721.045349,2855.66699,1301.32495,721.65802,2928.91797,10033,100.65828261666624,-5.275116561421887,4,0,1376,4,0,1378]
[1551843091880401736,3103686167162343168,4056.81299,2762.13525,5393.98047,2826.89062,2389.05054,4165.47998,10033,100.66026057940591,-5.2733986822866825,4,0,1376,4,0,1378]
[1551843100779403184,3103686201522078720,4302.29443,3193.74658,6770.86865,7187.1084,6139.19287,8509.7041,20033,100.66811822184836,-5.275922532118775,4,0,1376,4,0,1378]
[1551843103326592762,3103686201522082944,2650.33765,2030.60059,3699.01611,2891.15112,2405.41626,3805.19116,10033,100.66553968268416,-5.271786728029451,4,0,1376,4,0,1378]
[1551843106604095676,3103686205821277568,4417.62988,2310.81445,7001.07959,2853.90601,2565.34106,3176.11011,10033,100.6775219935237,-5.266769755499816,4,0,1376,4,0,1378]
[1551843290151142518,3103686579479212032,5958.51758,3544.7002,9773.65723,3773.9292,3224.52515,4564.58691,10033,100.6791971417722,-5.265036716568084,4,0,1376,4,0,1378]
[1551843291299435427,3103686583778398720,3678.02759,1912.86218,5396.85791,11215.0273,9380.35352,13302.8643,20033,100.68281371259133,-5.26178582852202,4,0,1376,4,0,1378]
[1551843293022198680,3103686579479215872,3528.72021,2556.24121,5302.49219,3296.11743,2721.19385,4044.21167,10033,100.67843416694168,-5.261436002973125,4,0,1376,4,0,1378]
[1551843294999834380,3103686579479217920,3810.75781,2213.73901,7048.15479,3778.0022,3272.36255,4554.25391,10033,100.68367297841662,-5.258864641359192,4,0,1376,4,0,1378]
[1551843298111673972,3103686579479223936,3771.46973,2777.79224,5529.74463,3451.35986,2903.21558,4497.25781,10033,100.68426523422949,-5.254641892353939,4,0,1376,4,0,1378]
[1551843308215306148,3103686613838963456,1239.60388,1138.59045,1377.12585,1300.87878,1204.67395,1441.00989,10033,100.69279973397546,-5.25356644525091,4,0,1376,4,0,1378]
[1551843308934494186,3103686618138129280,2824.25635,1632.97437,4618.40088,4790.47607,4263.20654,5508.05176,20033,100.69181294364866,-5.252184823602783,4,0,1376,4,0,1378]
[1551843310103612527,3103686613844099456,1091.61353,758.968079,1412.0415,979.865356,841.951965,1099.88293,10033,100.68722999541764,-5.251106070257031,4,0,1376,4,0,1378]
[1551843310365504147,3103686618138129792,2648.49512,1701.48511,4190.10547,1679.92639,1496.3374,1847.24109,10033,100.69014613559402,-5.251173784746329,4,0,1376,4,0,1378]
[1551843310742038094,3103686618140851840,3779.57397,2607.47925,5466.57471,1926.29504,1519.39172,2540.49512,10033,100.68837423696496,-5.250764597827305,4,0,1376,4,0,1378]
[1551843310901479805,3103686618140851712,5619.53906,4386.05762,7361.12939,5139.56738,4328.25684,6263.83105,10033,100.68891343950514,-5.2500187310932525,4,0,1376,4,0,1378]
[1551843311688641640,3103686618138344576,4943.52393,1665.70435,7259.9165,12308.8594,10124.8906,14433.832,21033,100.69678383754722,-5.250397591288033,4,0,1376,4,0,1378]
[1551843312717914696,3103686613838968704,3102.74976,1903.77234,5871.13232,4509.18262,3718.70703,5350.16211,10033,100.69889637050947,-5.248215548926412,4,0,1376,4,0,1378]
[1551843314304420413,3103686613838970368,2356.52246,2111.19897,2720.11865,2320.16406,2051.05811,2654.66187,10033,100.69164594299308,-5.247504362320144,4,0,1376,4,0,1378]
[1551843314940607924,3103686618138126080,1140.9928,699.784851,1632.85938,829.340942,678.136963,991.946533,10033,100.69629632824224,-5.245471503186574,4,0,1376,4,0,1378]
[1551843361299048083,3103686721217340928,3164.58984,1903.02124,4649.41699,3670.95044,3252.01855,4108.59912,20033,100.69643062572032,-5.24364040636715,4,0,1376,4,0,1378]
[1551843375783593199,3103686751277932928,3782.21606,2633.15723,5521.63818,3553.9668,3017.68604,4208.60742,10033,100.7108997805181,-5.237956988776111,4,0,1376,4,0,1378]
[1551843379992897391,3103686755579801984,3833.61841,2387.87939,6006.70068,2707.9502,2388.9231,3203.58594,10033,100.7170212098761,-5.233423876938412,4,0,1376,4,0,1378]
[1551843380314159675,3103686751277940992,1638.61963,1455.45276,1890.00769,1700.18811,1491.29553,1886.17029,10033,100.71854288425916,-5.231866251188105,4,0,1376,4,0,1378]
[1551843384029039260,3103686751277947008,5207.80859,3533.92725,7710.18457,4195.39258,3430.43579,5701.7627,10033,100.71798481015328,-5.226442988211973,4,0,1376,4,0,1378]
[1551846313465864893,3103692626793204608,856.084106,723.787109,1009.95245,685.304016,633.868896,764.144409,10033,100.72327118372496,-5.228827125444978,4,0,1376,4,0,1378]
[1551846313928663127,3103692626793207808,4650.45068,2970.84595,8427.54688,4527.38232,3879.74365,5490.78467,10033,100.72388581324776,-5.226222342483571,4,0,1376,4,0,1378]
[1551846318563035960,3103692626793211776,3167.84912,1367.3136,7644.74268,6216.27979,5475.52539,7080.06787,20033,100.7281143658686,-5.221449159121982,4,0,1376,4,0,1378]
[1551846321554444615,3103692626793214592,4358.47754,3081.70532,6214.71875,3390.10864,2637.60815,4381.8042,10033,100.72712696920767,-5.217835673201099,4,0,1376,4,0,1378]
[1551846321846392012,3103692631095060992,4486.34277,3803.77368,5746.37061,4996.41797,4331.58643,5960.78418,10033,100.72859732472314,-5.21636157028273,4,0,1376,4,0,1378]
[1551846330827798142,3103692661152952064,4766.36816,2893.75635,7065.36768,3921.68555,3228.21338,4970.51416,10033,100.73325826400117,-5.218157398959486,4,0,1376,4,0,1378]
[1551846383310701252,3103692768534012672,1371.51099,1341.45288,1405.1134,1363.40076,1325.95605,1396.66846,10033,100.74811454461648,-5.207076420729036,4,0,1376,4,0,1378]
[1551846384536730345,3103692768531271936,4376.99951,2334.69238,7224.72656,9559.3584,7771.64404,11664.6963,20033,100.74340141155064,-5.207073761247663,4,0,1376,4,0,1378]
[1551846384737929407,3103692768534012800,5551.90137,4650.60059,6679.06592,5004.07861,4310.88965,5895.7124,10033,100.74347755948725,-5.205886252944462,4,0,1376,4,0,1378]
[1551846385269962110,3103692768531271424,7422.35352,4634.36035,11296.833,null,null,null,10099,100.74123249639008,-5.204394594826909,4,0,1376,4,0,1378]
[1551846385316412970,3103692768534012928,1537.0199,1355.58777,1844.97607,1572.74512,1416.20166,1775.8634,10033,100.7415155365733,-5.204329250134571,4,0,1376,4,0,1378]
[1551846385574712865,3103692764232183552,4474.08252,3451.79126,6041.2002,4803.27539,4063.39893,5662.66309,10033,100.7442384120157,-5.204491694941361,4,0,1376,4,0,1378]
[1551846387510556576,3103692764232185472,3105.76733,2377.00977,4161.4375,2385.46094,1999.35632,3039.15405,10033,100.7529776593027,-5.203269268520291,4,0,1376,4,0,1378]
[1551846389352534002,3103692764232187904,2513.44312,1246.48987,3282.32471,1064.41064,952.141418,1159.83289,11033,100.74629176472428,-5.200577524399089,4,0,1376,4,0,1378]
[1551846389772546796,3103692768531267584,3614.1958,1979.30261,7484.81689,3706.04004,3367.04565,4197.78223,10033,100.74972340313016,-5.200519263338219,4,0,1376,4,0,1378]
[1551846390417949690,3103692764232189696,4513.31348,3125.93433,6714.05176,6121.13281,5161.60254,7433.35645,10033,100.7485446905624,-5.198368944002597,4,0,1376,4,0,1378]
[1551846402008103898,3103692802891246208,5588.19531,2533.06641,8868.06738,3656.05103,3291.94531,4105.0708,20033,100.75155719303176,-5.19734278622272,4,0,1376,4,0,1378]
[1551846403417226134,3103692798591933568,3960.89111,1826.76685,6605.1416,3637.16992,3235.8894,4143.40723,10033,100.75639550372912,-5.193237441208016,4,0,1376,4,0,1378]
[1551846592006819421,3103693176549066496,3976.76685,2065.33423,6272.4458,6877.4458,5915.50098,8546.62695,10033,100.76783511452886,-5.184375312489249,4,0,1376,4,0,1378]
[1551846593642226008,3103693176549069056,1374.71985,977.203735,2341.75366,1843.41821,1631.1106,2122.09375,10033,100.77211296275118,-5.182811798519102,4,0,1376,4,0,1378]
[1551846593866067734,3103693176549068032,2618.26489,2053.00342,3286.34424,2676.98389,2247.44946,3272.68457,10033,100.7753406355176,-5.183364452765495,4,0,1376,4,0,1378]
[1551846595049320447,3103693176549068928,4459.97949,2949.90552,6257.13672,3100.30371,2494.66064,4561.68506,10033,100.7708126343203,-5.182905602384568,4,0,1376,4,0,1378]
[1551846595674254045,3103693176549069696,3464.35693,2364.97314,5003.91016,3215.95361,2814.78149,3858.53467,10033,100.76908162140558,-5.181748036175495,4,0,1376,4,0,1378]
[1551846609810218379,3103693215207851520,2221.72583,805.114685,4357.68213,7243.75195,6260.58252,8605.60547,20033,100.78285086581458,-5.177174550519639,4,0,1376,4,0,1378]
[1551846611524869717,3103693215210605824,2397.39136,2180.86133,2643.32617,2474.71948,2263.64404,2690.16577,10033,100.784277182567,-5.17319660023779,4,0,1376,4,0,1378]
[1551846613800885277,3103693210908822912,6510.15332,4233.12354,10098.9639,4358.05127,3664.53369,5606.2124,10033,100.78356965477968,-5.170308594563095,4,0,1376,4,0,1378]
[1551846657151232301,3103693318289820416,632.97467,612.889282,652.667969,629.492065,612.785583,649.503296,10033,100.78832043304278,-5.1722300276437805,4,0,1376,4,0,1378]
[1551846657365517927,3103693313988037376,1401.64929,1127.9624,1842.59412,1937.3606,1651.98303,2211.46436,10033,100.79022293634264,-5.171159618838059,4,0,1376,4,0,1378]
[1551846659074822722,3103693313988041216,3423.42993,2422.2749,5081.90088,4090.73975,3334.80005,5532.24951,10033,100.79128247851388,-5.167449994090095,4,0,1376,4,0,1378]
[1551846660682938297,3103693313988043008,2213.17969,1401.349,3997.80322,2552.60083,2205.60645,2952.60205,10033,100.78919836376949,-5.165905009627124,4,0,1376,4,0,1378]
[1551846664142054943,3103693318289819904,1399.26221,1038.59094,2246.88745,3048.69556,2662.92725,3643.79028,10033,100.78891382587652,-5.164137418239952,4,0,1376,4,0,1378]
[1551846665079468689,3103693318287059456,3673.79028,2118.19727,7019.73096,4838.81836,4205.18066,6023.00879,10033,100.79293927213024,-5.1620226365887225,4,0,1376,4,0,1378]
[1551846665287117374,3103693313988048128,2525.73608,1854.30457,3744.84277,2688.19116,2289.75684,3398.19653,10033,100.79259879514125,-5.161119695503209,4,0,1376,4,0,1378]
[1551846675291214389,3103693352649556736,6847.38916,4177.38232,9662.00098,5390.29346,3836.6145,8304.51855,10033,100.80180708592714,-5.161058120439391,4,0,1376,4,0,1378]
[1551846675961018228,3103693352649556608,1001.53113,974.018677,1033.40906,997.131592,971.808105,1022.5556,10033,100.799757202981,-5.15935803658181,4,0,1376,4,0,1378]
[1551846676820685122,3103693348352824960,3651.32324,2157.27295,5976.06738,1066.44617,942.27771,1201.67151,10033,100.79858611919492,-5.1586580091273655,4,0,1376,4,0,1378]
[1551846677952899900,3103693352646794880,3725.9978,2193.89136,5615.07715,7171.53564,5893.80322,9112.39551,10033,100.79868348040834,-5.157671381113929,4,0,1376,4,0,1378]
[1551846678134677442,3103693348347794304,3365.84766,2357.57251,5089.6626,2917.19067,2519.4917,3761.36816,10033,100.79831061313882,-5.156809189177663,4,0,1376,4,0,1378]
[1551846679447926876,3103693352646791424,1172.00269,783.219666,1922.79053,1650.3064,1449.60291,1829.93188,10033,100.80427957391056,-5.15575770079932,4,0,1376,4,0,1378]
[1551846679490345207,3103693352649555072,5245.00684,4041.44409,7115.979,4404.09277,3759.64258,5285.09424,10033,100.8050082962486,-5.155372815344883,4,0,1376,4,0,1378]
[1551846679581127043,3103693348347790592,3944.10205,1732.57446,5546.97998,4242.73828,3770.89136,4766.04248,20033,100.8076615118161,-5.156408446412184,4,0,1376,4,0,1378]
[1551846681243147427,3103693352649555328,5124.39258,4284.74902,6021.86133,4436.97461,4027.61011,4940.37109,10033,100.80224709659706,-5.154571379315711,4,0,1376,4,0,1378]
[1551847414868947269,3103694825816551552,4189.62891,2758.72485,6033.14795,3771.7688,3169.29932,5259.61523,10033,100.81406820560824,-5.148864720904636,4,0,1376,4,0,1378]
[1551847415224082801,3103694825816548224,4215.03662,2583.24902,7736.71191,5059.44922,4355.89111,6097.78076,10033,100.80670260654068,-5.151337704875943,4,0,1376,4,0,1378]
[1551847415958686109,3103694825816551808,4712.70752,3376.31616,7159.57227,4040.62036,3196.74634,4895.98291,10033,100.80892519287512,-5.148642550716996,4,0,1376,4,0,1378]
[1551847416255565887,3103694830115535232,3055.75488,1746.76831,4907.84424,5926.62451,5108.86328,6881.50977,10033,100.81114232807307,-5.148550123653323,4,0,1376,4,0,1378]
[1551847420663183897,3103694830115532160,3304.67285,2012.90222,5154.28516,4078.91064,3622.85791,4945.69434,10033,100.81569300344432,-5.1435593303549,4,0,1376,4,0,1378]
[1551847420971450932,3103694825816557824,1455.24817,1227.04492,1800.27771,1132.61011,1055.33289,1211.77905,10033,100.81457973390135,-5.14379000630206,4,0,1376,4,0,1378]
[1551847421248466006,3103694830115531392,2987.87793,1312.33252,4870.02148,4368.10986,3850.9043,5115.88037,10033,100.81644344772336,-5.1424283611351225,4,0,1376,4,0,1378]
[1551847433379434757,3103694864475544064,4801.94727,4043.81836,5697.34229,4566.47754,3896.63232,5775.54346,10033,100.82211952608463,-5.139799280459333,4,0,1376,4,0,1378]
[1551847433390969604,3103694864478117376,5078.57812,2963.37793,7795.56201,null,null,null,10099,100.82228981452668,-5.139505589139201,4,0,1376,4,0,1378]
[1551847434062791532,3103694860176301824,3791.2688,2110.47021,6020.16846,5237.09082,4454.83105,6199.5376,10033,100.82001003177378,-5.137808465363502,4,0,1376,4,0,1378]
[1551847485683904570,3103694963255526784,4957.53369,2517.67969,8547.67285,8407.39648,7115.52051,10312.7959,10033,100.83291624748384,-5.1282102538511865,4,0,1376,4,0,1378]
[1551847487248630832,3103694963255528832,2436.21289,2172.45312,2731.14355,2451.51782,2265.51147,2663.18262,10033,100.84072974297686,-5.127047013530759,4,0,1376,4,0,1378]
[1551847503555775193,3103695001914204160,3695.69873,2418.0708,5905.8584,1586.82556,1410.41992,1773.43127,10133,100.84972479291314,-5.119446653437805,4,0,1376,4,0,1378]
[1551847503876336827,3103694997615274112,4069.6001,2761.39038,5813.53711,2845.36475,2472.94214,3249.11475,10033,100.84719039705313,-5.119130244287594,4,0,1376,4,0,1378]
[1551847505123351018,3103695001914201984,3333.09009,1787.4751,5669.44141,3134.63989,2826.86353,3499.91772,20033,100.85127691136192,-5.116241849198159,4,0,1376,4,0,1378]
[1551847506321124528,3103695001914496256,1828.06885,619.050476,3091.39282,2394.15869,2142.97314,2696.09106,11033,100.84627858254645,-5.114988624682831,4,0,1376,4,0,1378]
[1551847507171126397,3103695001917844352,505.362183,304.895844,710.724243,2222.43018,1925.50806,2514.51636,20033,100.8484472647072,-5.11434822004346,4,0,1376,4,0,1378]
[1551847688409555977,3103695379874107136,3318.37036,2226.69214,4910.00732,2545.28955,2201.09399,2948.77051,10033,100.85402809303676,-5.114973448861052,4,0,1376,4,0,1378]
[1551847689535929161,3103695375572404480,5966.50244,3790.02783,8310.39258,5377.49805,4697.4209,6515.05713,10033,100.85533770622789,-5.112826547220959,4,0,1376,4,0,1378]
[1551847705423792945,3103695414231048320,2547.198,1561.55627,3950.99854,null,null,null,10099,100.8662806265005,-5.105246944561646,4,0,1376,4,0,1378]
[1551847705446114266,3103695414234699648,5500.30371,4297.98682,7516.77344,4335.43994,3610.73633,6393.03027,10033,100.86673921396677,-5.105124800634753,4,0,1376,4,0,1378]
[1551847705467724520,3103695414231047680,4373.75439,1238.11975,8039.5,null,null,null,10099,100.8670484662891,-5.1047511367086695,4,0,1376,4,0,1378]
[1551847706951396216,3103695414231046016,2990.01636,1951.22961,4317.21143,2558.27515,2255.81885,2903.66357,10033,100.86885057463591,-5.101931932005433,4,0,1376,4,0,1378]
[1551847708449860170,3103695409932161280,1210.91675,1062.1604,1374.7666,1202.0675,1076.28552,1331.5481,10033,100.8651799382388,-5.101092368502369,4,0,1376,4,0,1378]
[1551847709147532881,3103695409932161152,3044.92993,2346.47754,4309.53564,3596.01343,2961.33862,4346.41309,10033,100.8651134172078,-5.099659050534786,4,0,1376,4,0,1378]
[1551847709519369262,3103695409932159488,1988.38782,1843.84009,2161.53735,2009.58447,1841.18958,2210.88037,10033,100.8711080526873,-5.101047911796801,4,0,1376,4,0,1378]
[1551847711046236787,3103695409932162304,2921.23584,1626.60645,5841.63232,1647.16565,1431.85815,1834.01221,10033,100.87137602685048,-5.098426625364088,4,0,1376,4,0,1378]
[1551847711604989217,3103695414233841152,3635.99536,1846.46362,6417.99463,14958.0957,12905.6777,17703.9082,20033,100.86741610971242,-5.0992161455273015,4,0,1376,4,0,1378]
[1551847712886052062,3103695409932166144,4896.83398,2677.91846,8316.19238,7739.7334,6596.68994,9349.80566,10033,100.87176321077024,-5.096557492732181,4,0,1376,4,0,1378]
[1551847757859954741,3103695517310254976,3315.16064,1635.66394,5253.3418,14686.1357,8488.60352,18032.2773,10033,100.88033278591118,-5.094567650870261,4,0,1376,4,0,1378]
[1551847760029296246,3103695513011387776,4485.08496,2600.50488,6871.8584,4318.65039,3621.83887,5346.32568,10033,100.87744856570768,-5.09225043669075,4,0,1376,4,0,1378]
[1551847761255455750,3103695513011390720,4524.36865,1810.71436,6414.73633,5211.82324,4420.75342,6259.35547,11033,100.88275739343658,-5.091226429815952,4,0,1376,4,0,1378]
[1551847761825476898,3103695513011390592,2072.01733,1912.2677,2228.58887,2052.47559,1880.83374,2220.82739,10033,100.88242021835428,-5.089789702018283,4,0,1376,4,0,1378]
[1551847778447939904,3103695547371138816,5065.04248,2694.0625,9187.06445,4790.60498,3889.24707,5792.48926,10033,100.8937108029581,-5.081581467386882,4,0,1376,4,0,1378]
[1551859508879238445,3103719015072453376,5369.35547,4046.23804,7238.33887,4349.57178,3319.55762,5939.9585,10033,100.90255577628194,-5.0760864993443855,4,0,1376,4,0,1378]
[1551859509570588823,3103719015072455424,3515.57153,1947.36279,6192.97559,2952.61938,2668.18823,3370.6355,10033,100.90107129463988,-5.073959209686549,4,0,1376,4,0,1378]
[1551859511805811421,3103719015072460416,3360.09106,2923.85034,4063.3396,3076.39282,2734.84595,3447.47339,10033,100.89826756815256,-5.070819208933148,4,0,1376,4,0,1378]
[1551859511955857616,3103719019374094080,4671.12451,3798.00244,5821.51318,3966.40454,3422.33154,4969.38574,10033,100.90477321148828,-5.073556565483592,4,0,1376,4,0,1378]
[1551859512464487921,3103719019374094208,6947.06592,5043.33496,9208.44434,5921.5708,4698.75781,7198.1958,10033,100.90360221908664,-5.072652282356534,4,0,1376,4,0,1378]
[1551859513421525022,3103719015072462848,5568.72949,3870.89575,7692.00928,3095.80859,2493.25317,3918.95801,10033,100.907707421133,-5.069667180290911,4,0,1376,4,0,1378]
[1551859525788882961,3103719049432205824,1917.70032,1168.02649,2794.21167,7124.4126,6133.61768,8762.25488,10033,100.90942701268244,-5.065756702873504,4,0,1376,4,0,1378]
[1551859527565737137,3103719053733831808,2271.82935,2090.00928,2458.94312,2352.10181,2184.7981,2544.46216,10033,100.90505667639312,-5.065502140227417,4,0,1376,4,0,1378]
[1551859530951839295,3103719053733828864,3447.93457,2772.4624,4233.2251,3386.80396,2812.07837,3916.93335,10033,100.91750130294204,-5.060097939574388,4,0,1376,4,0,1378]
[1551859531657765536,3103719053733829632,2807.59131,2564.68677,3050.76807,2589.22559,2397.24683,2813.1709,10033,100.9138792790804,-5.0603449135000345,4,0,1376,4,0,1378]
[1551859576927147842,3103719156810223104,2564.20581,1196.9469,5112.52295,2713.85107,2426.52344,3010.92578,10033,100.91840182306896,-5.059134922624135,4,0,1376,4,0,1378]
[1551859577132084766,3103719152511434368,6347.15039,3644.69604,9067.51367,5873.32764,4955.53271,6981.75488,10033,100.92106887870324,-5.057798988409336,4,0,1376,4,0,1378]
[1551859578629934004,3103719156813911040,5767.0752,2917.87817,9870.85254,3307.79736,2876.49414,3951.45679,10033,100.9178641780494,-5.056972068371372,4,0,1376,4,0,1378]
[1551859579374599103,3103719156810221696,2951.21021,1514.83191,4129.62354,5313.66357,2126.80493,16755.6328,20133,100.91718818463504,-5.054996975752238,4,0,1376,4,0,1378]
[1551859580019552028,3103719156810220672,3120.02734,1542.76074,4543.4043,13111.1406,11085.2646,15764.3369,10033,100.91922499838633,-5.054853964441846,4,0,1376,4,0,1378]
[1551859580198511623,3103719152511438208,1930.27759,1393.82471,2864.24561,5506.21582,4631.85742,6580.84229,10033,100.91839059512276,-5.053908039743577,4,0,1376,4,0,1378]
[1551859580670495953,3103719152511436928,3656.41162,2126.14966,5739.79004,6419.77783,5494.04639,7764.56787,20033,100.92652608681092,-5.05498791479881,4,0,1376,4,0,1378]
[1551859582381162101,3103719152511442304,2755.53516,2180.22144,3725.14893,2943.99219,2502.66211,3660.69751,10033,100.92773754566372,-5.051147145196108,4,0,1376,4,0,1378]
[1551859583946731044,3103719152511443072,1324.64905,873.557861,3193.41968,2653.76147,2359.12134,3076.91333,10033,100.92493086641856,-5.050430387032573,4,0,1376,4,0,1378]
[1551859595655357754,3103719191169952384,3037.72729,2050.7002,4386.9585,3242.00586,2775.48413,3964.49072,10033,100.92960317324936,-5.048448400664334,4,0,1376,4,0,1378]
[1551859595922796138,3103719191172779392,4146.09863,3226.35303,5282.02344,3972.36011,3342.11328,4700.65332,10033,100.93086412760938,-5.047348694668005,4,0,1376,4,0,1378]
[1551859596267087513,3103719191172779648,2137.57129,2048.1814,2212.48682,2127.05859,2023.09802,2219.47974,10033,100.9266284610475,-5.047140683860363,4,0,1376,4,0,1378]
[1551859599361684106,3103719191172777856,1350.77441,1320.35168,1384.26697,1360.28479,1326.41638,1388.12463,10033,100.93855032533112,-5.042905832229272,4,0,1376,4,0,1378]
[1551859600779497763,3103719191169946496,4323.98047,2550.66113,8022.25195,7841.50732,6352.51318,9504.87988,20033,100.93502917674628,-5.040981724868205,4,0,1376,4,0,1378]
[1551859600794042072,3103719186871193344,4746.14307,3176.86084,8667.57617,5492.56689,4536.25684,7070.23438,10033,100.93434573834952,-5.041072060909273,4,0,1376,4,0,1378]
[1551859601365352439,3103719191172777344,3693.17773,2898.78662,4903.93848,3039.85938,2500.41699,3651.6958,10033,100.93729748885193,-5.040220167349454,4,0,1376,4,0,1378]
[1551859786129439346,3103719564828321408,4593.07471,2999.27515,6471.07373,9041.85547,7886.08838,11068.6777,10033,100.94434273495716,-5.034583687950281,4,0,1376,4,0,1378]
[1551859786685316880,3103719564828322432,4740.96143,3279.19165,6749.62305,3303.56641,2551.00488,4448.4502,10033,100.94200766132232,-5.033465797194391,4,0,1376,4,0,1378]
[1551859788504512840,3103719569129896448,3651.1604,2381.15381,5283.81836,4828.98682,4099.12549,5932.23682,10033,100.948583236416,-5.032837956354867,4,0,1376,4,0,1378]
[1551859800063657015,3103719599188064640,3489.18311,2671.19604,4652.35352,3556.4707,2982.58936,4305.14893,10033,100.95474530663496,-5.03054434327861,4,0,1376,4,0,1378]
[1551859807328379667,3103719599188075136,4721.31348,2681.83008,7815.41016,8138.93311,7056.26514,9540.72852,10033,100.95918985914145,-5.0220289615813,4,0,1376,4,0,1378]
[1551859807600057512,3103719599188077952,1947.95789,1763.32837,2250.30566,1844.5127,1706.02344,2015.8811,10033,100.96064746294184,-5.02070051193916,4,0,1376,4,0,1378]
[1551859852331556683,3103719706568844416,1790.09741,1533.25745,2113.27734,2064.67871,1783.18323,2304.60229,10033,100.96784827183096,-5.019738415857607,4,0,1376,4,0,1378]
[1551859854712274384,3103719706568844288,4018.99756,1840.92896,5492.74756,7549.62256,6579.50439,8902.83496,20033,100.96702861354858,-5.0165713471528175,4,0,1376,4,0,1378]
[1551859858495429493,3103719702267302144,4027.08765,2361.5708,6567.63818,5056.09424,4363.25586,5920.05322,10033,100.96742749900748,-5.012892888125307,4,0,1376,4,0,1378]
[1551859868585760499,3103719736627040896,3684.43359,2591.15137,5745.34473,3270.27319,2653.67139,4060.7998,10033,100.97674322692583,-5.0127655298423415,4,0,1376,4,0,1378]
[1551859872196840422,3103719736627048064,3971.21265,2625.98022,6737.0918,6724.44775,5635.1748,8094.46631,10033,100.9748023432718,-5.006790423742313,4,0,1376,4,0,1378]
[1551859872467592662,3103719736627050240,3864.34595,2480.20703,6402.71289,4571.37109,3824.24316,5856.5,10033,100.9759631820409,-5.005671671917843,4,0,1376,4,0,1378]
[1551860607239839179,3103721218397327872,1279.85449,1172.30322,1433.03113,1254.50342,1151.84839,1382.37439,10033,100.98581963109773,-5.003292751829109,4,0,1376,4,0,1378]
[1551860608018218797,3103721218394468224,2875.23364,1458.90479,3986.27637,3391.53174,2965.34375,3768.50391,10033,100.98602743469024,-5.001166936719728,4,0,1376,4,0,1378]
[1551860608357106194,3103721218397326848,1106.92371,1077.95679,1130.68738,1097.37524,1070.57117,1126.5343,10033,100.9887303198148,-5.000944451410172,4,0,1376,4,0,1378]
[1551860609458488172,3103721214095807232,3885.47827,2562.91406,5812.63818,4303.85498,3399.75146,5516.58105,10033,100.98343169695409,-5.000393983003685,4,0,1376,4,0,1378]
[1551860610158083680,3103721214095809152,5972.88281,2377.81006,9125.37207,3662.67358,3045.46606,4709.08447,11033,100.98335523578297,-4.998983043496897,4,0,1376,4,0,1378]
[1551860612019130241,3103721218394462720,2108.07178,1036.87573,3852.36084,4482.77881,3870.35645,5101.00684,10033,100.98999678718452,-4.998141079706585,4,0,1376,4,0,1378]
[1551860613968152609,3103721214102557696,6246.87939,4036.77295,8805.88086,4836.24316,3935.76538,6131.78613,10033,100.99063820812016,-4.995056055110356,4,0,1376,4,0,1378]
[1551860614018542332,3103721218394459136,3400.14331,1899.84009,5350.60889,null,null,null,10099,100.99057812284632,-4.994472769078457,4,0,1376,4,0,1378]
[1551860614730348893,3103721218397325056,2398.93237,1968.06653,3005.9187,2264.79736,1932.28784,2603.57251,10033,100.99134897827466,-4.994112393008149,4,0,1376,4,0,1378]
[1551860627072931543,3103721248455556096,3608.3042,2269.05005,5502.56934,2302.36499,1994.20288,2666.11646,10033,100.99272972844484,-4.990789024829456,4,0,1376,4,0,1378]
[1551860628260935466,3103721248460401408,3153.55078,1671.37488,4980.33008,1381.5177,1153.43201,1590.99927,10033,100.99737558374744,-4.9881654449382,4,0,1376,4,0,1378]
[1551860629493086939,3103721252757060992,4638.92334,3300.9248,7112.5459,4024.50073,3412.51953,5038.67188,10033,101.00253561808432,-4.987118630427826,4,0,1376,4,0,1378]
[1551860630787264086,3103721248455560960,3601.70776,1936.896,6294.61914,4056.99048,3501.93457,5104.31201,10033,101.00042554263564,-4.987025538066519,4,0,1376,4,0,1378]
[1551860631217964111,3103721248455561472,4873.62988,3478.14795,7321.93066,3539.55249,2953.74805,4469.56494,10033,100.99841214716902,-4.9869924502166985,4,0,1376,4,0,1378]
[1551860631727712205,3103721248455564160,3380.40625,1321.15613,5126.97266,4172.36572,3751.03418,4706.36475,20033,101.00001554762498,-4.984260997070483,4,0,1376,4,0,1378]
[1551860632755952270,3103721248455568768,2232.48486,2088.39966,2393.30786,2132.4895,1963.35437,2287.62866,10033,101.00310861086297,-4.982306365021371,4,0,1376,4,0,1378]
[1551860676312467515,3103721351534779904,682.001709,643.132446,739.092834,655.342834,627.642883,694.299255,10033,101.00674225041575,-4.98477124614157,4,0,1376,4,0,1378]
[1551860679393830491,3103721351534787072,3253.28735,2615.89697,4050.51831,3202.06592,2751.13745,3869.30664,10033,101.00884482861512,-4.9795180770151015,4,0,1376,4,0,1378]
[1551860681275317695,3103721355836272384,2436.39233,1686.87036,3651.87207,2453.75,2160.38647,2953.97095,10033,101.01602084569517,-4.978217244194552,4,0,1376,4,0,1378]
[1551860682127286086,3103721351534791936,4027.41479,2468.11499,6703.63232,4999.20801,4405.88818,6093.17725,10033,101.01597800038353,-4.97540132568975,4,0,1376,4,0,1378]
[1551860683114951883,3103721351534792064,5693.80518,3532.50537,8040.0332,5877.43213,4670.01709,7395.70215,10033,101.01210135737642,-4.9753550443742,4,0,1376,4,0,1378]
[1551860695133517887,3103721390193549824,3628.97876,1729.61157,6329.06934,6258.21436,5551.11133,7167.68311,20033,101.01643054530582,-4.973837973642425,4,0,1376,4,0,1378]
[1551860697264688931,3103721385894535680,6759.38135,4598.46436,8901.98535,7000.18457,4873.08838,9514.61719,10033,101.02531636353676,-4.971484687633051,4,0,1376,4,0,1378]
[1551860701509127999,3103721385899989504,2869.37109,1530.11108,3878.93481,12087.9844,4811.3042,14213.2148,20133,101.02473735721075,-4.963275202948012,4,0,1376,4,0,1378]
[1551860883801742567,3103721763851672320,1451.83374,1315.59937,1640.34839,1526.28186,1402.64417,1651.2948,10033,101.03172705098838,-4.961690831462755,4,0,1376,4,0,1378]
[1551860883901545630,3103721768153126784,3289.10156,2553.24438,4466.32471,2578.09985,2256.02441,3112.82056,10033,101.03408175340702,-4.961449076475367,4,0,1376,4,0,1378]
[1551860885205151095,3103721768150237824,2328.97998,1383.00708,3704.53833,3232.98682,2827.12695,3857.48145,10033,101.03042044776782,-4.961735618137511,4,0,1376,4,0,1378]
[1551860886406678387,3103721763852221568,5442.34912,3785.06982,7780.86768,4165.13867,3475.75684,5256.1626,10033,101.0352120680494,-4.961357604092073,4,0,1376,4,0,1378]
[1551860887417706513,3103721763851677312,3442.72705,2262.22998,5139.12695,2863.03418,2364.32129,3422.91577,10033,101.03939610909184,-4.958888136939761,4,0,1376,4,0,1378]
[1551860888477392821,3103721763851676544,4367.3208,2696.41968,6299.40332,3399.98486,2842.88623,4262.38379,10033,101.03325027582775,-4.959275688401287,4,0,1376,4,0,1378]
[1551860899113019921,3103721798211417984,5463.68604,4100.03223,7312.05762,5759.34912,4723.3457,6978.00244,10033,101.04142245426006,-4.957680359797212,4,0,1376,4,0,1378]
[1551860901294433625,3103721802509965824,3142.80713,1826.55823,4643.48486,5007.82715,4345.45264,5842.07861,10033,101.03829818472042,-4.95502879466844,4,0,1376,4,0,1378]
[1551860901422950155,3103721798211421184,2557.15991,1889.44055,3609.45776,2098.66699,1825.8761,2532.13989,10033,101.03741597791122,-4.954681047310612,4,0,1376,4,0,1378]
[1551860903239237281,3103721798211429632,3698.81079,2061.57397,7168.78711,3537.63013,3097.52515,4216.51611,10033,101.04172951022444,-4.949848168012614,4,0,1376,4,0,1378]
[1551860903281490669,3103721798211429760,3556.79126,2328.65161,7811.0752,3402.65771,2868.74194,4223.52002,10033,101.0404401111267,-4.949977582565015,4,0,1376,4,0,1378]
[1551860903935496500,3103721798211428224,3498.53613,2417.73438,5003.57617,3889.99561,3212.39624,5111.27197,10033,101.0481008521922,-4.949994670662149,4,0,1376,4,0,1378]
[1551860905498947888,3103721802512860160,2309.6001,2078.57739,2560.14136,2220.12744,2020.98816,2446.97168,10033,101.0499621744178,-4.94706516524303,4,0,1376,4,0,1378]
[1551860907685722918,3103721798211436800,4115.2085,2543.33984,6569.55518,3216.50562,2608.65454,4475.0459,10033,101.04683581005666,-4.94425544185237,4,0,1376,4,0,1378]
[1551860951491449378,3103721901290649984,3278.2854,1868.20288,8734.39648,3556.42114,2950.1167,4653.30566,10033,101.05204587293214,-4.945698715356154,4,0,1376,4,0,1378]
[1551860953214455056,3103721905592074496,4805.38086,2786.52026,10350.377,2988.16333,2629.35156,3426.18896,11033,101.05049902236532,-4.944126596804459,4,0,1376,4,0,1378]
[1551860953743762315,3103721905589170944,2766.18628,1732.54089,4577.14209,3353.89771,2884.7832,4006.90015,10033,101.04861359408108,-4.943073672445804,4,0,1376,4,0,1378]
[1551860957865351112,3103721905592072576,3065.27295,2757.75879,3450.72803,3144.2749,2739.96655,3488.58228,10033,101.0535306688714,-4.93869249040989,4,0,1376,4,0,1378]
[1551860958314498098,3103721901290660352,2109.65161,1107.14978,3695.79248,9862.47559,8430.57715,11966.7217,10033,101.05728583036488,-4.938325159578807,4,0,1376,4,0,1378]
[1551860958379445133,3103721905589159168,3128.57642,1691.48694,4990.75342,4973.4668,4158.90869,6373.89502,10033,101.05810076176812,-4.937810722107362,4,0,1376,4,0,1378]
[1551860958560825538,3103721901290662528,3012.21582,2042.09485,4304.06299,1996.58008,1762.76123,2259.67212,10033,101.05987416220184,-4.936571840303065,4,0,1376,4,0,1378]
[1551860968428510239,3103721939951809152,2550.9021,1823.39282,3708.08374,2316.77661,1955.75732,3008.60938,10033,101.06183271635304,-4.9370294054718045,4,0,1376,4,0,1378]
[1551860968605062640,3103721939948894976,4590.94629,2595.12134,6864.28076,2135.02271,1909.07581,2375.25806,10133,101.06168608781104,-4.9362434608807,4,0,1376,4,0,1378]
[1551860971294517009,3103721935650406272,1965.25891,1433.89722,2595.7251,1667.49524,1488.51099,1908.98352,10033,101.06291905658756,-4.932751870945807,4,0,1376,4,0,1378]
[1551860972278052681,3103721935650406528,6084.4873,4591.63818,8309.22754,4396.05908,3677.52026,5804.5293,10033,101.06847133881108,-4.933414148402476,4,0,1376,4,0,1378]
[1551860972898639540,3103721939951807104,5166.9082,3504.66406,7832.05469,3651.01733,2972.15942,4600.97461,10033,101.06704471655394,-4.931689430580196,4,0,1376,4,0,1378]
[1551860973061292730,3103721939948889472,2939.09473,1481.06995,6437.12109,2932.39917,2549.86279,3352.69458,20033,101.06813322855793,-4.93153403681862,4,0,1376,4,0,1378]
[1551860973986850444,3103721935650412800,4365.13428,2798.96143,7316.77441,3226.75659,2670.93579,4024.42383,10033,101.07030879022672,-4.929123615934055,4,0,1376,4,0,1378]
[1551860975545414411,3103721935650412928,3173.14502,2062.63403,5034.01025,4073.51147,3367.19092,5358.12256,10033,101.06863956999308,-4.928590658898815,4,0,1376,4,0,1378]
[1551863906068409859,3103727811165676288,2753.08984,1807.50659,4451.66553,7137.48584,6117.47021,8172.84277,10033,101.07564972009236,-4.927092774289786,4,0,1376,4,0,1378]
[1551863907815653120,3103727811165677696,5132.38818,3038.14624,9095.41602,1805.44983,1574.6012,2128.45947,10033,101.07256651033236,-4.926557087650304,4,0,1376,4,0,1378]
[1551863908549384956,3103727815464144768,3329.14429,1709.05603,5430.11963,9768.84277,8238.79102,11407.2607,20033,101.07162378546366,-4.924808069116114,4,0,1376,4,0,1378]
[1551863909221031780,3103727815464140160,4073.68628,2443.1123,5585.34766,6551.71582,5619.04004,7697.59814,20033,101.07498633111304,-4.923023255014541,4,0,1376,4,0,1378]
[1551863909967275829,3103727815467062784,3580.22681,2295.30835,5585.48291,3938.32007,3272.45874,5669.79443,10033,101.08097540895676,-4.9240951713224295,4,0,1376,4,0,1378]
[1551863910791932020,3103727815464137984,4104.45898,1985.7113,8096.4248,5984.67627,5060.99951,7583.00928,10033,101.07988707664772,-4.921875766391819,4,0,1376,4,0,1378]
[1551863912459255631,3103727811165685120,3723.9895,2339.84253,5591.17188,7514.70361,6441.57227,8937.45996,20033,101.07792085154622,-4.920459234295784,4,0,1376,4,0,1378]
[1551863923850306684,3103727845525427712,3673.5022,2047.80981,5501.53564,2115.59155,1896.60889,2463.75391,10033,101.08808912269568,-4.917780589868885,4,0,1376,4,0,1378]
[1551863925847396076,3103727849827711232,3292.31641,2070.30225,4940.17139,3213.99023,2756.73633,4072.35742,10033,101.0830469335587,-4.914344641220115,4,0,1376,4,0,1378]
[1551863926985115741,3103727845525435264,4745.68066,3219.78735,6836.53271,3952.9585,3402.52808,5094.00439,10033,101.08434521397872,-4.912072588339148,4,0,1376,4,0,1378]
[1551863930469479321,3103727849827710592,2141.50977,1189.47559,3365.89868,1261.6947,1047.29565,1495.0791,10033,101.09026867108308,-4.909687146597634,4,0,1376,4,0,1378]
[1551863974773303210,3103727952906009344,799.029419,770.483704,828.739929,819.749146,792.75592,848.290527,10033,101.09765731173232,-4.908729669824913,4,0,1376,4,0,1378]
[1551863975502015559,3103727948604657024,4008.29858,2763.44922,6230.76025,5692.51611,5025.81689,6778.4834,10033,101.099512789724,-4.907477602528799,4,0,1376,4,0,1378]
[1551863977269020936,3103727948604658944,2275.1543,1276.93262,4125.26465,10896.7432,9415.87109,12998.3828,20033,101.09349694855432,-4.906122065987509,4,0,1376,4,0,1378]
[1551863979661706097,3103727948605063552,3223.41943,1797.87415,5638.83691,3794.3689,3340.24219,4335.68359,10033,101.10192136047291,-4.902073039792328,4,0,1376,4,0,1378]
[1551863979990795894,3103727948604663424,3473.95703,2339.2959,4784.00049,6490.88867,5467.18994,8002.57031,10033,101.10590314223155,-4.902318489715626,4,0,1376,4,0,1378]
[1551863981475751772,3103727948604664576,4554.19189,2761.47095,8035.80273,4760.10645,3875.93359,7325.57129,10033,101.0968549071887,-4.901554319462989,4,0,1376,4,0,1378]
[1551863995056489738,3103727987263431808,417.3255,229.919342,695.531555,2203.08081,1898.86499,2501.90942,20033,101.10957406598108,-4.89500737374824,4,0,1376,4,0,1378]
[1551863997051976332,3103727982964414976,2246.06226,1661.23901,3443.73853,3141.83911,2704.3772,3993.49341,10033,101.11541275379332,-4.893653968978653,4,0,1376,4,0,1378]
[1551863998147785712,3103727982964415744,6070.39014,3492.01318,9557.57422,3810.14844,3088.96631,5146.56738,10033,101.11052508399692,-4.893124151301072,4,0,1376,4,0,1378]
[1551863998872151419,3103727987262798336,4064.31323,2455.23511,5715.19824,1897.41614,1664.73767,2179.4187,10033,101.10942994241752,-4.891500941956871,4,0,1376,4,0,1378]
[1551863998959950946,3103727982964418304,6382.20068,4115.55029,9784.79102,5603.71924,4752.09766,6833.26807,10033,101.11006942737156,-4.890668521521073,4,0,1376,4,0,1378]
[1551863999505884418,3103727982964421120,4718.25586,3753.14136,5944.20752,4573.13428,3935.93164,5349.2583,10033,101.11387111737584,-4.889655988367597,4,0,1376,4,0,1378]
[1551864180925119181,3103728360921541888,4935.14404,3737.60913,6689.59326,3896.29761,3235.03223,4814.37256,10033,101.11868588693626,-4.889823589395927,4,0,1376,4,0,1378]
[1551864186546313441,3103728360921550336,4051.03516,2104.41895,6503.35547,4698.78809,4032.07446,5824.1709,10033,101.12382054191858,-4.883029052059221,4,0,1376,4,0,1378]
[1551864187179933038,3103728360921548800,2101.88037,1124.38977,3213.85889,4521.78711,3857.91089,5292.6582,10033,101.12208710616468,-4.884122730623903,4,0,1376,4,0,1378]
[1551864187878714499,3103728365223783808,2409.15552,1709.67407,3415.37061,2855.0752,2347.00732,3721.36792,10033,101.11976741660628,-4.882122667449567,4,0,1376,4,0,1378]
[1551864188276902806,3103728365222862464,918.404114,882.88269,953.337891,929.533203,889.18811,974.529968,10033,101.12534946199824,-4.8812494501209125,4,0,1376,4,0,1378]
[1551864198229961331,3103728399582600448,6201.02148,5377.58594,7123.86426,5225.02148,4705.70703,6049.5874,10033,101.12771474448436,-4.881254977203274,4,0,1376,4,0,1378]
[1551864200186214853,3103728399582599168,541.730042,452.114258,658.332764,534.378784,446.022583,653.279724,10033,101.1282588495114,-4.87805129275805,4,0,1376,4,0,1378]
[1551864203573370864,3103728399582596992,1836.21545,1686.49304,2027.50171,1898.80676,1717.86243,2153.47559,10033,101.13607589243234,-4.874396100371324,4,0,1376,4,0,1378]
[1551864205011745779,3103728395281671936,3789.03662,1942.57935,6282.95703,3891.8064,3412.82642,4640.06104,10033,101.13282771837358,-4.872273201472592,4,0,1376,4,0,1378]
[1551864249749893751,3103728502658845056,3520.31592,2319.50195,5295.4624,null,null,null,10099,101.13907410363085,-4.871820056411248,4,0,1376,4,0,1378]
[1551864249782728349,3103728502661810560,3863.25073,2993.32788,5357.42041,3161.28687,2671.33765,3744.36743,10033,101.13871087990088,-4.87154378359425,4,0,1376,4,0,1378]
[1551864251189098824,3103728502661808512,2381.6958,1905.30261,3072.29761,2502.92505,2112.21191,3010.15259,10033,101.14356911142885,-4.867604940530415,4,0,1376,4,0,1378]
[1551864252276119087,3103728498360525568,2775.12939,1584.2948,3942.32568,4110.16943,3452.36011,4815.77979,10033,101.13648455423213,-4.868276761850248,4,0,1376,4,0,1378]
[1551864254093176380,3103728502658839296,6391.65576,2295.55249,13381.0391,5735.10889,4897.26367,7023.92188,11033,101.14499020511244,-4.866903300152859,4,0,1376,4,0,1378]
[1551864254463762677,3103728498360528640,2013.23547,989.285828,3915.84888,4196.36084,3816.73364,4820.06689,10033,101.14460558167237,-4.8654273020803975,4,0,1376,4,0,1378]
[1551864255050077987,3103728498360534016,2156.68555,2047.06702,2334.96948,2098.73291,1982.17542,2259.90161,10033,101.1499935272934,-4.863715098134851,4,0,1376,4,0,1378]
[1551864255614223079,3103728502658834816,3387.14087,1825.6897,6373.23096,4028.04248,3545.57593,4484.19238,20033,101.14820331117043,-4.862478817036148,4,0,1376,4,0,1378]
[1551864256761563138,3103728498360533120,1586.80212,865.641296,2692.49438,1100.98645,855.110413,1277.65942,10033,101.1455627697142,-4.863411564786556,4,0,1376,4,0,1378]
[1551864269198272743,3103728532720276864,4122.26367,2758.24146,7442.6792,3303.78931,2888.50488,3809.17285,10033,101.14656582259104,-4.859840841950778,4,0,1376,4,0,1378]
[1551864270896523103,3103728532720279808,4165.29785,2908.66968,5921.13232,3850.0498,3068.37183,4990.52832,10033,101.15632486942526,-4.858001818883884,4,0,1376,4,0,1378]
[1551864272956313659,3103728537021543808,867.437439,822.169312,920.031982,849.523132,803.46936,909.420532,10033,101.15343499457396,-4.856343428658952,4,0,1376,4,0,1378]
[1551865006377602232,3103730014487306112,2573.67798,1396.18933,4886.47998,3983.94214,3318.62402,5045.15723,10033,101.16502677767228,-4.851142498752216,4,0,1376,4,0,1378]
[1551865006574546314,3103730014490290304,525.953796,502.626312,554.196655,509.217346,490.359436,529.846802,10033,101.16553768189203,-4.850735205365291,4,0,1376,4,0,1378]
[1551865007322460356,3103730010189039616,3396.48853,2113.52637,6640.97705,4932.8457,4354.56152,5901.77539,20033,101.16014619272234,-4.851750304335253,4,0,1376,4,0,1378]
[1551865007843342371,3103730010189041664,4576.54346,2727.01221,7795.26709,3816.15186,3312.28174,4536.27686,10033,101.158082986282,-4.850505883244312,4,0,1376,4,0,1378]
[1551865012269861499,3103730014488395264,1691.61304,1020.05457,2633.19336,8017.93164,6923.99902,9641.23047,10033,101.16262088153232,-4.845348985788783,4,0,1376,4,0,1378]
[1551865027526251234,3103730048850022912,2321.02905,2040.26306,2746.7356,2238.29468,2013.33569,2646.52783,10033,101.17827060324878,-4.8376877725622585,4,0,1376,4,0,1378]
[1551865027715931339,3103730048848173440,2758.70947,1413.48987,9198.9375,3988.21729,3547.73364,4581.72168,20033,101.18228478388248,-4.837794039584376,4,0,1376,4,0,1378]
[1551865028067317435,3103730044548800640,4541.67627,3568.79688,5957.23682,3604.51562,3064.17188,4482.21582,10033,101.18256438905168,-4.836369474617092,4,0,1376,4,0,1378]
[1551865028942532324,3103730044548799616,3980.87305,2636.38403,6359.18311,3504.25659,2901.57983,4390.14844,10033,101.1763020990006,-4.836874208300992,4,0,1376,4,0,1378]
[1551865030240052777,3103730044548803840,3716.17944,2104.99878,7947.17188,3467.81006,2896.83716,4975.1875,10033,101.1789277750998,-4.833884469053685,4,0,1376,4,0,1378]
[1551865075516650202,3103730147628342016,3647.34717,1842.62866,8047.54053,947.849426,781.348877,1107.52771,10033,101.18633386071868,-4.831778905244254,4,0,1376,4,0,1378]
[1551865076739074434,3103730147628022400,764.788757,687.957825,851.4375,765.831177,702.228027,838.860718,10033,101.17989035799286,-4.831032789953791,4,0,1376,4,0,1378]
[1551865078850528547,3103730151929232896,2409.27832,2108.62256,2813.04541,2310.25708,2082.69482,2655.0332,10033,101.18815735570786,-4.8291319885622,4,0,1376,4,0,1378]
[1551865079081937949,3103730151926223360,2255.27954,1353.53723,4719.20459,4940.64648,3904.07007,6781.72461,10033,101.18854025310502,-4.828399521180694,4,0,1376,4,0,1378]
[1551865092066805768,3103730181988083072,1354.18494,850.538025,2522.34863,727.849121,619.633606,917.740906,10033,101.19501189030258,-4.822402338891167,4,0,1376,4,0,1378]
[1551865094160931610,3103730181987774720,3567.47949,2336.49658,6094.31592,3188.03076,2651.80005,4350.98145,10033,101.19227084815,-4.820768310161212,4,0,1376,4,0,1378]
[1551865095872528608,3103730186287086336,3115.76416,1724.82483,4869.62109,7216.38574,6332.18945,8330.86523,20033,101.19885532086953,-4.820429309437685,4,0,1376,4,0,1378]
[1551865097481415121,3103730181987776768,1820.13428,957.749451,3162.43018,3748.67139,3299.0918,4511.00928,10033,101.19733666276768,-4.819315335057556,4,0,1376,4,0,1378]
[1551865098642284822,3103730186288967936,5182.16748,3797.10107,7039.22852,3804.71094,3044.81519,4903.23828,10033,101.20119089537356,-4.816019324484087,4,0,1376,4,0,1378]
[1551865280264976352,3103730564246088704,4662.82324,3144.90698,6693.55273,3308.80591,2710.63159,4233.12646,10033,101.20797746913902,-4.81580934726013,4,0,1376,4,0,1378]
[1551865281492111935,3103730559944909952,2939.823,1838.38525,5225.18506,4157.43359,3474.63428,5240.08643,10033,101.20905202944398,-4.812948064496859,4,0,1376,4,0,1378]
[1551865282214056925,3103730564246088960,2565.0686,1467.90112,4448.34375,1810.60181,1628.93152,2015.70496,10033,101.20411851462777,-4.814152585407022,4,0,1376,4,0,1378]
[1551865282591601299,3103730564246088576,1621.38916,1540.41199,1691.48022,1593.45508,1513.50342,1677.71643,10033,101.2045724432682,-4.812842967688734,4,0,1376,4,0,1378]
[1551865283688984666,3103730564244249088,3477.00781,1922.26562,6807.60645,5345.15771,4596.1748,6260.46387,20033,101.20753600181251,-4.810084044375486,4,0,1376,4,0,1378]
[1551865284116690088,3103730559944915072,2789.59253,1330.52344,4647.96094,4838.00244,4346.20215,5608.66602,20033,101.20672141785168,-4.809368965888104,4,0,1376,4,0,1378]
[1551865287488841114,3103730564243058176,1729.76172,1654.96228,1807.75586,1702.69299,1632.38025,1777.28162,10033,101.21150297461362,-4.808220846690122,4,0,1376,4,0,1378]
[1551865299024223017,3103730594304663168,688.342896,383.544861,1367.63953,1503.45337,1210.82788,1721.91748,20033,101.21828781529814,-4.802736836632885,4,0,1376,4,0,1378]
[1551865302287935027,3103730598602786176,4562.80469,2875.96069,8707.71484,6698.18506,5794.16748,7942.92236,10033,101.22211166298126,-4.800864265096392,4,0,1376,4,0,1378]
[1551865302389784958,3103730598602786304,2810.4104,1527.13672,4981.87012,2118.93848,1895.39307,2390.16821,10033,101.22181729586949,-4.800486503880632,4,0,1376,4,0,1378]
[1551865302683510751,3103730598605822336,1505.17346,1461.47803,1545.85583,1493.18579,1459.45752,1532.10999,10033,101.22481705552532,-4.800021155606124,4,0,1376,4,0,1378]
[1551865305419046141,3103730594304673536,289.8862,277.526062,302.644714,287.88681,275.720001,298.810822,10033,101.22119851267674,-4.796237512062677,4,0,1376,4,0,1378]
[1551865348793942126,3103730697383885696,1865.46985,1164.68103,3884.11084,1507.13696,1298.8252,1684.75867,10033,101.22843531646625,-4.79788329549497,4,0,1376,4,0,1378]
[1551865349088804678,3103730701681991296,4275.20947,2238.77417,6815.5459,null,null,null,10099,101.22983052922666,-4.796241027524253,4,0,1376,4,0,1378]
[1551865349164308678,3103730697383888256,4656.11719,3018.00952,6717.4082,3856.39648,3056.18896,5090.11523,10033,101.22933903686808,-4.79639584063799,4,0,1376,4,0,1378]
[1551865351640303597,3103730697383892352,2987.23389,1597.42297,5873.65039,1716.82532,1491.16089,1930.71948,10033,101.22393136587864,-4.793308721673483,4,0,1376,4,0,1378]
[1551865351917912645,3103730701685035264,1249.50366,1220.79053,1280.82214,1248.67444,1218.55835,1280.73242,10033,101.22822002611076,-4.793971126329638,4,0,1376,4,0,1378]
[1551865352111082985,3103730697388484096,2858.59912,2217.48682,4852.61768,2661.49854,2241.75879,3435.66797,10033,101.22745968540474,-4.792658844626371,4,0,1376,4,0,1378]
[1551865353444231421,3103730701685033088,3430.49121,2473.16919,4533.65967,3965.74951,3013.49463,5094.83105,10033,101.23440844737536,-4.791656594312864,4,0,1376,4,0,1378]
[1551865353896932290,3103730701681984000,4036.57373,2636.8252,7091.29004,10706.8955,9055.19922,12564.0801,20033,101.23403543129038,-4.790816624067257,4,0,1376,4,0,1378]
[1551865354872401680,3103730697383898496,4126.33154,2342.40723,6045.3252,6757.23096,5600.19385,8660.97168,10033,101.23638011043084,-4.789236569758312,4,0,1376,4,0,1378]
[1551865355165685331,3103730701681986432,6577.23193,2090.87329,11288.7129,6352.88721,5566.96729,7798.07568,21033,101.23101771091385,-4.791185870339354,4,0,1376,4,0,1378]
[1551865355455531865,3103730697383898112,3901.64771,2681.58032,5647.47021,3149.22021,2438.13403,5332.82129,10033,101.2320275152044,-4.789992043351519,4,0,1376,4,0,1378]
[1551865367882281857,3103730736041710976,4283.92822,2084.13623,7574.7915,4842.48535,4124.85449,5820.8667,10033,101.24245696874326,-4.783259453923876,4,0,1376,4,0,1378]
[1551865368833384804,3103730731743643904,972.093567,737.431763,1575.73621,848.408997,709.127991,986.762878,10033,101.23605967640852,-4.784635627394102,4,0,1376,4,0,1378]
[1551865369368350454,3103730736041712384,2905.36523,1552.97681,5718.6709,12670.5244,10981.1396,15688.0049,20033,101.24046084731292,-4.783373523087,4,0,1376,4,0,1378]
[1551865369732434089,3103730736044769024,5317.45605,3893.90063,7062.73926,4605.06787,3960.45483,5460.82324,10033,101.23791553390284,-4.782710661469387,4,0,1376,4,0,1378]
[1551865370895099567,3103730736044767744,1605.72864,1461.36401,1827.00146,1576.39087,1430.47888,1730.39209,10033,101.24249552215736,-4.782202158267179,4,0,1376,4,0,1378]
[1551865371188152893,3103730731743650432,5295.52344,3381.78711,8210.03809,4291.75537,2795.36816,8953.30859,10033,101.2444492815988,-4.780927674001712,4,0,1376,4,0,1378]
[1551865371256573606,3103730731743648384,3693.00537,2747.51147,4971.33154,2922.3374,2468.86426,3776.03589,10033,101.2471975149331,-4.782021835878328,4,0,1376,4,0,1378]
[1551865371993210502,3103730736044766592,3518.56616,2333.03027,5493.78418,4133.47803,3382.45166,5277.65381,10033,101.24578167774668,-4.779783171848588,4,0,1376,4,0,1378]
[1551865374255711035,3103730731743657216,5087.10986,3340.49072,7170.82324,4126.71582,3063.21948,5493.12305,10033,101.24434579809626,-4.7768712892010186,4,0,1376,4,0,1378]
[1552615974454316401,3105231947373329920,3243.89185,2405.97583,5167.14307,3097.51685,2472.03174,4253.10156,10033,101.24621478859136,-4.774747365000804,4,0,1376,4,0,1379]
[1552615975584434394,3105231943073218048,2842.35571,2029.86389,5305.38672,2510.41089,1910.23694,3596.40698,10033,101.25048021947418,-4.772630180588858,4,0,1376,4,0,1379]