{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3626,"rows_kept":3626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1527846172542110353,3055692312815542400,4557.44775,3103.31592,6497.2998,7589.01953,6425.42529,9157.18945,10033,112.5004249327032,-4.784208463132006,4,0,1359,4,0,1356]
[1527846173177534052,3055692312815542528,894.32196,541.276489,1837.79773,3566.12451,3163.7876,3964.07568,20033,112.49906305278004,-4.78217502994685,4,0,1359,4,0,1356]
[1528596771376686945,3057193528442192128,3631.70386,3033.41675,4358.98682,3879.15894,3378.49292,4572.74219,10033,112.50296958741052,-4.782438941593346,4,0,1359,4,0,1357]
[1528596777779062356,3057193528440533248,4269.41357,3028.30273,6264.84375,3010.04688,2566.10229,3617.53711,10033,112.50643446641622,-4.775814434062802,4,0,1359,4,0,1357]
[1528596787968697796,3057193562796005248,539.009399,455.781738,621.720276,610.679199,534.381775,699.820374,10033,112.51693959685988,-4.774013908139367,4,0,1359,4,0,1357]
[1528596790452439217,3057193562803349120,2595.64868,1653.9696,4519.68457,1933.32385,1728.95532,2191.71802,10033,112.51421246936296,-4.770492173674001,4,0,1359,4,0,1357]
[1528596792863876460,3057193562801912192,1974.63171,1909.36975,2022.91882,1965.55432,1917.33069,2027.22937,10033,112.52008339135372,-4.768137935928782,4,0,1359,4,0,1357]
[1528596793312743086,3057193558503592960,2861.18677,2028.02942,3872.65967,3278.2583,2844.4502,3796.30493,10033,112.52512453179423,-4.767409016493579,4,0,1359,4,0,1357]
[1528596794548581564,3057193558504190080,1772.78711,1440.91736,4012.15039,2658.63672,2349.18213,3032.10181,10033,112.51930314899587,-4.766260787081073,4,0,1359,4,0,1357]
[1528596795979550145,3057193558503599872,3444.39282,1558.54932,6195.86377,4034.46924,3523.03833,4506.36719,10033,112.52153420261172,-4.763963805596917,4,0,1359,4,0,1357]
[1528596839614739820,3057193665881121280,432.67453,425.794067,441.331635,430.342102,421.914825,438.888062,10033,112.52720192577544,-4.764615039332038,4,0,1359,4,0,1357]
[1528596840608010644,3057193661582818048,1558.2467,1159.1582,2372.45972,1276.38464,1118.04272,1441.90369,10033,112.5298434771068,-4.762721194722331,4,0,1359,4,0,1357]
[1528596843214204300,3057193665881116800,2730.6936,2533.83228,2950.48633,2625.03687,2426.03638,2881.62183,10033,112.5266886988116,-4.759472637815414,4,0,1359,4,0,1357]
[1528596843281730957,3057193665875187840,3195.00635,1965.58679,4707.28809,5631.19189,4894.99854,6257.27197,20033,112.52537446102842,-4.759413184979453,4,0,1359,4,0,1357]
[1528596843728033073,3057193665882561024,2981.54858,2049.01001,4311.23633,2188.31152,1997.43201,2427.21655,10033,112.53300064286836,-4.760708882220856,4,0,1359,4,0,1357]
[1528596845294381162,3057193665881110528,5598.19971,4120.10107,7241.56396,4971.85693,4090.54614,5867.14307,10033,112.5341740968812,-4.757702973595143,4,0,1359,4,0,1357]
[1528596847396445229,3057193661582839936,3445.56226,2053.16455,5656.44043,5298.52197,4762.01562,6197.79883,10033,112.53472361717571,-4.753735151295307,4,0,1359,4,0,1357]
[1528596861173339889,3057193700240838272,1349.87292,1301.96936,1400.97852,1326.44751,1281.90637,1376.94434,10033,112.54531466777392,-4.750308244294311,4,0,1359,4,0,1357]
[1528596861648963415,3057193700240838528,1176.80859,1137.85132,1214.94836,1180.74463,1142.04443,1226.11902,10033,112.54285484165572,-4.748877556886193,4,0,1359,4,0,1357]
[1528596862649343223,3057193700242288000,3199.73608,2917.95459,3636.79785,3147.17139,2842.45093,3516.48389,10033,112.54430482490643,-4.747181572299606,4,0,1359,4,0,1357]
[1528597053538020801,3057194078197945216,1816.7887,1744.79089,1909.57715,1806.44214,1730.9259,1875.74329,10033,112.55641896572692,-4.735283255967229,4,0,1359,4,0,1357]
[1528597062830981186,3057194112557682048,2703.57495,1957.78223,3941.23291,5190.5249,4519.55225,5825.39502,10033,112.5605970858056,-4.736801895680992,4,0,1359,4,0,1357]
[1528597065018336911,3057194108260033664,3038.99731,2600.4856,3844.10767,3473.90747,2968.32886,4175.84277,10033,112.55742681812836,-4.734664391729218,4,0,1359,4,0,1357]
[1528597065088859561,3057194112551643904,3387.86011,2281.88257,4820.7832,6001.62305,5189.71289,7117.1875,10033,112.55829008109964,-4.733999535501146,4,0,1359,4,0,1357]
[1528597065486998544,3057194112557681536,2429.54028,1392.78638,3725.78711,2436.95825,2091.92505,2869.448,10033,112.55730838473396,-4.733585663511325,4,0,1359,4,0,1357]
[1528597066936601704,3057194112551637632,2582.12573,1703.93469,3836.93555,10744.1279,9233.25,12503.1738,10033,112.55997442605644,-4.72952309645082,4,0,1359,4,0,1357]
[1528597068246056177,3057194108259490048,3976.79395,3003.85498,6213.86426,3778.35889,3206.43921,4650.84668,10033,112.56813897525342,-4.7299975024902485,4,0,1359,4,0,1357]
[1528597071083957744,3057194108259498880,4943.65576,3497.25415,6740.60352,5614.87305,4778.21094,6667.42773,10033,112.56530240584588,-4.725797443826975,4,0,1359,4,0,1357]
[1528597115174410647,3057194215630838656,770.591919,543.988953,1499.77673,1917.7218,1623.42578,2216.98853,10033,112.57146866493272,-4.725233811464273,4,0,1359,4,0,1357]
[1528597115575457638,3057194215636882304,1064.63782,1042.77722,1087.47632,1054.14832,1026.16846,1076.87842,10033,112.57365118292408,-4.724638701119557,4,0,1359,4,0,1357]
[1528597121031971326,3057194211338728320,5232.61572,3398.38599,8731.31445,6950.37988,5899.93848,8256.75586,10033,112.57547323926094,-4.719569680473006,4,0,1359,4,0,1357]
[1528597132614366323,3057194249996609280,2220.49927,1994.21948,2518.28052,1821.34546,1702.87512,1985.57568,10033,112.58536199552802,-4.716010022094569,4,0,1359,4,0,1357]
[1528597133574322581,3057194249998092288,3455.81543,1616.26587,6020.52246,3139.35596,2798.34448,3553.21899,10033,112.58521773674588,-4.712692098134246,4,0,1359,4,0,1357]
[1528597134328599594,3057194245698478976,3562.22559,2154.69165,5478.62695,4448.23535,3893.51855,5105.32959,10033,112.57856398246746,-4.714407156846225,4,0,1359,4,0,1357]
[1528597137981310826,3057194245698486784,3844.29297,2768.62061,5308.3916,3463.74219,3019.05762,4063.64136,10033,112.58546864961184,-4.7113751358293765,4,0,1359,4,0,1357]
[1528597139512510391,3057194245698492800,2234.43359,1386.34131,3573.1814,4170.53906,3728.87622,4662.89404,10033,112.58710965287416,-4.708295338077948,4,0,1359,4,0,1357]
[1528597872358480210,3057195723167245312,3353.61621,2119.57422,4509.39844,4737.59619,4267.86475,5355.32178,10033,112.59052413691734,-4.707104487595538,4,0,1359,4,0,1357]
[1528597873599680551,3057195723167254528,2901.92358,1935.76807,4332.21924,4564.02588,4052.92798,5371.18408,10033,112.59363576423192,-4.703891859308557,4,0,1359,4,0,1357]
[1528597874057050365,3057195723167254656,3174.94263,1718.27759,5071.5293,3871.25464,3309.27979,4352.87744,10033,112.59264095178573,-4.702695574402467,4,0,1359,4,0,1357]
[1528597888888222133,3057195761825072896,5068.78516,3320.29004,8042.97266,3293.29102,2914.40796,3606.34888,10033,112.60767547832292,-4.695707122732943,4,0,1359,4,0,1357]
[1528597892330231686,3057195761825071744,4041.70239,3724.61621,4371.2627,4199.38477,3906.69751,4555.97559,10033,112.60783219499972,-4.693899588921718,4,0,1359,4,0,1357]
[1528597893947880615,3057195761818985088,2359.63281,1071.48914,5369.66553,3663.5835,3287.65869,4118.98389,20033,112.60670010606329,-4.692590285840128,4,0,1359,4,0,1357]
[1528597895364750213,3057195761825066624,2767.06104,2368.29443,3536.00684,2425.04639,2202.82495,2797.26733,10033,112.61131393685186,-4.688435342185633,4,0,1359,4,0,1357]
[1528597940399414554,3057195860606244736,3117.02002,2160.60889,4705.78809,4715.40967,4102.30713,5652.78711,10033,112.61906463531557,-4.686469941896137,4,0,1359,4,0,1357]
[1528597941549671598,3057195864904278528,4885.59326,3897.19336,5977.56982,4221.39795,3693.14209,5036.27051,10033,112.61382918703174,-4.685970129774664,4,0,1359,4,0,1357]
[1528597942193224681,3057195864904276736,1983.07983,1905.13184,2069.25903,1960.98816,1878.76758,2046.20325,10033,112.61614730133664,-4.685615550389492,4,0,1359,4,0,1357]
[1528597944908324664,3057195860606252160,4216.86963,2832.01807,5865.76025,3243.89014,2864.19775,3859.73218,10033,112.62235688804294,-4.681927292990242,4,0,1359,4,0,1357]
[1528597945814521428,3057195864901509888,2769.94263,1471.53357,5022.77148,3257.90796,2861.85645,3705.4668,20033,112.61915158806704,-4.681647185705968,4,0,1359,4,0,1357]
[1528597946403907957,3060198283267741312,5300.69971,3517.7207,7604.89795,2101.53296,1782.2345,2423.45435,10033,112.61805430592128,-4.679791860351008,4,0,1359,4,0,1357]
[1528597963251662159,3057195899264003456,2060.8313,1971.86426,2134.61621,2031.68408,1953.79761,2118.3313,10033,112.6277180972027,-4.67256694084329,4,0,1359,4,0,1357]
[1528598145835147450,3057196272923138432,3989.6958,2846.85449,5518.8877,2530.89331,2226.54468,2801.98901,10133,112.63569207417736,-4.669543266751524,4,0,1359,4,0,1357]
[1528598146068144054,3057196272923138304,1779.22009,1016.56433,4907.33887,3148.8125,2883.45532,3544.39697,10033,112.63719435614512,-4.668704934107369,4,0,1359,4,0,1357]
[1528598148487998292,3057196272923142400,4133.94141,2512.97144,8015.98975,4248.95264,3783.43115,4748.49902,10133,112.63731145156736,-4.666258784664715,4,0,1359,4,0,1357]
[1528598162365705156,3057196311574726912,3324.87964,1857.80054,5994.5752,5596.80762,5021.58789,6257.21777,20033,112.6477174851962,-4.66243920940313,4,0,1359,4,0,1357]
[1528598162502796953,3057196311580846976,2068.38501,1936.19067,2230.12402,2060.55298,1901.31494,2247.76172,10033,112.6498291212753,-4.661823710041497,4,0,1359,4,0,1357]
[1528598163397650057,3057196311577926272,5155.20508,1839.01294,8606.24707,6991.75586,6227.89307,7914.88818,20033,112.65184049464963,-4.659754471568449,4,0,1359,4,0,1357]
[1528598166562330766,3057196311580843264,2346.17261,2134.56567,2762.73804,2234.8689,2025.2179,2512.48657,10033,112.65361740453535,-4.658065123352977,4,0,1359,4,0,1357]
[1528598167328204020,3057196311574717312,3569.62231,2473.03833,5188.3667,4679.6084,4199.78857,5204.97266,10033,112.65232544751734,-4.655195164970243,4,0,1359,4,0,1357]
[1528598167800441022,3057196311574712192,2919.021,1555.34241,6184.30566,7648.66162,6704.53418,8442.4248,20033,112.65652491578246,-4.654921339402432,4,0,1359,4,0,1357]
[1528598168253181769,3057196307282907520,620.681763,549.723938,721.644165,592.259094,533.575073,655.973022,10033,112.65582077720958,-4.653784553749143,4,0,1359,4,0,1357]
[1528598169057981635,3057196311580840320,4409.69434,3381.34326,5999.49658,3782.55249,3198.85181,4493.46729,10033,112.65313535083509,-4.653811520026186,4,0,1359,4,0,1357]
[1528598214575540131,3057196414660051840,4855.29248,3549.80859,6546.8374,5766.49463,4838.50391,6973.99707,10033,112.65937851991865,-4.651424722188863,4,0,1359,4,0,1357]
[1528598222170317891,3057196414660042752,3522.63428,1941.29871,5607.10352,3754.97217,3418.6958,4216.36426,10033,112.66551170066109,-4.641262432951339,4,0,1359,4,0,1357]
[1528598232965832054,3057196449019775616,868.796509,833.716736,906.494202,866.409668,835.718079,909.439941,10033,112.67239841651106,-4.639001589182134,4,0,1359,4,0,1357]
[1528601169870353887,3057202324535438848,1191.5304,955.241028,1508.94702,978.518738,859.283508,1073.60876,10033,112.68530215066048,-4.631607077730733,4,0,1359,4,0,1357]
[1528601186262295527,3057202358894755968,2388.0105,1679.59937,3181.51636,2322.29834,2097.35205,2653.14062,10033,112.69408982161052,-4.623444760324338,4,0,1359,4,0,1357]
[1528601188230612263,3057202358891818624,2497.6001,1126.10852,5102.24561,1193.28308,986.881531,1423.90149,11033,112.68863819401236,-4.621923458834843,4,0,1359,4,0,1357]
[1528601189022145497,3057202358895177088,2462.27637,1629.72742,3762.66162,4794.00879,3988.62915,5690.5625,10033,112.68843349422868,-4.619787809517574,4,0,1359,4,0,1357]
[1528601190002576197,3057202354596939904,2732.28101,1837.31445,4046.67749,5031.4043,4386.09326,5919.33691,10033,112.69358934002388,-4.617591396928005,4,0,1359,4,0,1357]
[1528601191976809023,3057202354596942592,3840.2373,2792.70361,5714.79883,3635.14868,3080.02295,4398.64404,10033,112.6984821099818,-4.616397666641013,4,0,1359,4,0,1357]
[1528601192603372731,3057202358888592384,2823.45264,1417.6272,6551.43408,2636.03247,2290.80322,3100.03369,10033,112.69663732544136,-4.617298357055136,4,0,1359,4,0,1357]
[1528601194328910946,3057202354599923328,4038.03564,2460.12769,6516.75586,4218.03369,3589.31226,4878.16309,10033,112.69846764790184,-4.6127168272182,4,0,1359,4,0,1357]
[1528601237828702319,3057202461973962368,3871.41284,2515.63892,5780.50098,2583.32861,2365.40625,2890.04248,10033,112.70392866629652,-4.614676345656418,4,0,1359,4,0,1357]
[1528601240338243785,3057202461973962112,4722.28711,2413.15503,7367.5625,2363.86182,2104.34375,2648.26831,10033,112.69944358749076,-4.611195241627929,4,0,1359,4,0,1357]
[1528601241900764696,3057202461973958400,3882.80688,2765.73096,5745.13232,4475.03125,3670.63428,5260.73584,10033,112.7075910806112,-4.610509759129927,4,0,1359,4,0,1357]
[1528601245468910740,3057202457676183424,1274.2113,716.559937,2031.36719,3289.55054,2999.27515,3713.97876,10033,112.71023940410194,-4.60388410835658,4,0,1359,4,0,1357]
[1528601255043426983,3057202496333689728,2316.21729,2183.40063,2453.01172,2257.66309,2149.36426,2387.83569,10033,112.71470600628304,-4.604915277481712,4,0,1359,4,0,1357]
[1528601256738591983,3057202492035928064,2814.88232,1824.16125,4489.51221,4394.50732,3989.55518,5045.03076,10033,112.71704130838732,-4.6004754321327335,4,0,1359,4,0,1357]
[1528601258094817631,3057202496333686400,4197.85449,3232.86597,5479.32031,3477.66162,2954.99292,3893.14624,10033,112.71427865853953,-4.600152753972397,4,0,1359,4,0,1357]
[1528601258560342983,3057202492035931520,3715.03223,2337.4353,6425.31445,6523.82617,5492.13721,7676.38086,10033,112.71205293461584,-4.599728975113032,4,0,1359,4,0,1357]
[1528601262230744368,3057202492035937536,4620.75928,2844.44141,7981.56445,3358.57129,2984.53809,3755.69312,10033,112.7201731463336,-4.596499025213555,4,0,1359,4,0,1357]
[1528601446654581119,3057202874284600064,1214.57922,1079.47717,1374.49146,1249.979,1129.54639,1374.19629,10022,112.7227889676682,-4.5916306429941,4,0,1359,4,0,1357]
[1528601446668000136,3057202874290800128,1477.69275,1447.60083,1515.79187,1479.9303,1446.19849,1513.91272,10033,112.72312943496377,-4.591502473053696,4,0,1359,4,0,1357]
[1528601448428391327,3057202869993067136,4665.27344,2853.92749,6613.53711,5287.56348,4654.93945,6009.89795,10033,112.72912195159942,-4.591533858617396,4,0,1359,4,0,1357]
[1528601450221934611,3057202869993072768,2192.01172,1518.0426,3343.12671,4858.03174,4262.1709,5535.67725,10033,112.72702522237736,-4.589321432943536,4,0,1359,4,0,1357]
[1528601465850747005,3057202904352828928,2773.86499,1618.99536,4297.26074,3986.91309,3482.35986,4444.59912,20033,112.74024356846505,-4.580604492468505,4,0,1359,4,0,1357]
[1528601466658732361,3057202908650523648,1033.95886,1004.92993,1062.27979,1032.83923,996.531555,1062.49341,10033,112.74612943486235,-4.578141846692323,4,0,1359,4,0,1357]
[1528601466744912724,3057202908650525312,4221.14404,3671.5564,5276.54785,3675.57617,3273.69873,4258.12451,10033,112.74387566668544,-4.579255127818815,4,0,1359,4,0,1357]
[1528601512977083950,3057203007432287488,327.602478,303.428741,352.875824,322.751709,299.220917,349.961365,10033,112.74520037806916,-4.577066276368,4,0,1359,4,0,1357]
[1528601514442679810,3057203007432058624,4125.18896,2593.6604,5934.9668,1433.21985,1233.18677,1702.32922,10033,112.75004213541489,-4.572217923724548,4,0,1359,4,0,1357]
[1528601520857910632,3057203011723504000,3080.35522,1861.93335,4873.82227,6561.33252,5530.49072,7588.52344,10033,112.75306255000494,-4.565412975883373,4,0,1359,4,0,1357]
[1528601534026688690,3057203046089460224,1792.95642,1725.51501,1902.87988,1796.43091,1709.52258,1873.3418,10033,112.76336269895307,-4.563155045128367,4,0,1359,4,0,1357]
[1528602271290344475,3057204519260590720,758.467896,656.550476,909.514954,791.215759,720.15979,860.661194,10033,112.76721524971738,-4.554280228186698,4,0,1359,4,0,1357]
[1528602273472295334,3057204519260586880,1667.94165,898.878235,3887.40991,2408.97534,2095.6687,2784.45557,10033,112.77417582424526,-4.552252720000695,4,0,1359,4,0,1357]
[1528602287255842014,3057204557917933056,1506.7157,1021.66272,2639.75854,1818.16113,1617.74756,2024.42981,10033,112.78096167925426,-4.545593189934692,4,0,1359,4,0,1357]
[1528602339450218148,3057204660997140096,4141.9624,3192.3186,5661.59619,4020.6145,3449.70605,5009.83008,10033,112.79076807099418,-4.536879759684285,4,0,1359,4,0,1357]
[1528602340470876694,3057204656699573248,3326.54468,2407.2041,5489.32324,2896.11646,2504.70312,3237.46069,10033,112.79202996359554,-4.535181088525222,4,0,1359,4,0,1357]
[1528602344246261878,3057204660990881280,5299.56885,2587.19434,7297.22998,10353.1719,8860.16992,12440.4639,10033,112.79361414834352,-4.531422116700335,4,0,1359,4,0,1357]
[1528602357194453147,3057204695356868480,4724.08203,3746.00659,6171.55322,4459.46533,3715.6582,5355.18848,10033,112.80018159498763,-4.526107728356622,4,0,1359,4,0,1357]
[1528602361071930966,3057204695358491008,3090.3374,2303.25635,4355.70947,6293.26807,5089.0249,7752.87842,10033,112.805771560593,-4.522411487220983,4,0,1359,4,0,1357]
[1528602544995535759,3057205073313979520,1653.60413,1609.81104,1725.86572,1684.27441,1631.20422,1740.99902,10033,112.81622907610492,-4.517689665951606,4,0,1359,4,0,1357]
[1528602545181338413,3057205073313979136,917.740356,879.791809,955.246582,929.520691,885.088379,970.347412,10033,112.81594516197782,-4.516826772351198,4,0,1359,4,0,1357]
[1528602546494842715,3057205069016468096,2601.69189,2163.8208,3252.65576,2293.89111,2085.26392,2563.04517,10033,112.81205707053704,-4.51705462278545,4,0,1359,4,0,1357]
[1528602548378095467,3057205069016468352,3193.12598,1783.69531,4879.99658,8872.50098,7685.12842,10229.0859,20033,112.81773460561492,-4.514563006937001,4,0,1359,4,0,1357]
[1528602548742498169,3057205073313976576,4296.44043,3088.97754,5610.16309,3731.65259,3210.89307,4259.78369,10033,112.82256038488684,-4.514450878639445,4,0,1359,4,0,1357]
[1528602562089794901,3057205107673710208,3019.97168,1938.06079,4991.22998,9580.80566,8108.146,11319.7549,10033,112.82557985442816,-4.508681173895453,4,0,1359,4,0,1357]
[1528602562900069084,3057205107673711232,3296.46826,2204.80151,5545.53711,1883.62415,1682.46436,2231.08423,10033,112.82278412007985,-4.508582282122969,4,0,1359,4,0,1357]
[1528602566534207559,3057205107673705216,1558.01184,1476.81787,1647.22961,1565.15039,1470.80188,1669.6543,10033,112.83342359046574,-4.50323562319537,4,0,1359,4,0,1357]
[1528602617034043922,3057205210746627584,2592.46582,1989.48145,3306.4707,2260.79175,1965.00671,2541.58862,10033,112.84121876233093,-4.495897265659486,4,0,1359,4,0,1357]
[1528602617073285658,3057205206454312320,2885.73291,2463.68286,3442.62183,2704.72632,2324.11084,3077.8501,10033,112.84028257275472,-4.496031804928159,4,0,1359,4,0,1357]
[1528602618963864368,3057205210752914688,2553.90381,2052.25171,3344.96948,2155.57788,1906.69861,2426.80469,10033,112.83547194380697,-4.495012062955568,4,0,1359,4,0,1357]
[1528602632002169885,3057205240814062592,2514.99072,1556.83044,3271.15137,2292.84985,2069.65674,2586.20508,10033,112.84337151361036,-4.489330061650666,4,0,1359,4,0,1357]
[1528602632559321818,3057205245112646912,3162.11914,1916.80334,4733.95898,5880.64014,5078.66797,7193.92969,10033,112.84820853138054,-4.488081014896989,4,0,1359,4,0,1357]
[1528602637301761534,3057205245112646016,749.931763,725.450745,782.443481,747.396362,725.115479,771.549316,10033,112.85023600762536,-4.4824192039551365,4,0,1359,4,0,1357]
[1528614364337105046,3057228712814992000,4225.60352,2789.22705,5783.0293,4287.56885,3625.30737,5261.34424,10033,112.86057713634295,-4.480891249687198,4,0,1359,4,0,1357]
[1528614365919040752,3057228712807647104,1709.91858,867.906372,3273.13745,9374.20117,4558.7168,11087.9268,10033,112.85489647989148,-4.479474744086119,4,0,1359,4,0,1357]
[1528614366458472371,3057228712807642496,3614.53247,2543.74512,5002.80566,3968.47729,3391.70337,4525.20752,10033,112.85936968373676,-4.478212287587374,4,0,1359,4,0,1357]
[1528614366794805229,3057228712814992640,843.362671,752.949951,944.397583,787.399719,727.373901,848.817566,10033,112.85524758495504,-4.47813636144874,4,0,1359,4,0,1357]
[1528614367659484283,3057228712814989696,1144.0835,1122.73389,1165.40503,1142.44104,1124.09326,1163.08691,10033,112.86351224106318,-4.47772113138522,4,0,1359,4,0,1357]
[1528614369440588477,3057228712814990720,2529.14355,2194.61182,3113.30444,2766.30298,2435.64673,3165.54272,10033,112.85954820428113,-4.4774938281198775,4,0,1359,4,0,1357]
[1528614381649724643,3057228747174723328,2363.09888,1687.40332,3519.45239,1381.81946,1266.12415,1505.07654,10033,112.86939617637148,-4.472262908277618,4,0,1359,4,0,1357]
[1528614386052613540,3057228747174717312,4671.67139,2920.77563,6583.57715,2686.34009,2325.84155,3027.29028,10033,112.8756411520648,-4.466525813689094,4,0,1359,4,0,1357]
[1528614387214349514,3057228747174719744,5210.89111,2912.52075,7999.61279,4561.50391,3928.85327,5307.12842,10033,112.86962154201252,-4.466398743337851,4,0,1359,4,0,1357]
[1528614433898505954,3057228850253930496,3563.76196,2438.78906,5514.01611,3464.56128,2996.42163,3975.97925,10033,112.87556914089843,-4.463159178048603,4,0,1359,4,0,1357]
[1528614435083767550,3057228850253927552,337.136719,335.448578,339.073578,336.804047,334.900696,338.714935,10033,112.88057183750333,-4.460274382066719,4,0,1359,4,0,1357]
[1528614436416600043,3057228845954374528,2078.99731,1361.33191,3539.0979,11794.832,10622.79,13515.9863,10033,112.88347223859716,-4.460485936107897,4,0,1359,4,0,1357]
[1528614451863680713,3057228880314120960,4110.81592,3031.71362,7019.86133,4480.23047,3595.20166,5616.72754,10033,112.88701176306223,-4.451389470791146,4,0,1359,4,0,1357]
[1528614453052620885,3057228884613658624,4570.23193,3595.94775,5930.71143,3406.65894,2740.03345,8309.53809,10133,112.89527298346373,-4.452370591071134,4,0,1359,4,0,1357]
[1528614453165909815,3057228880314120832,3704.69897,2713.62915,5752.88281,4722.30029,3965.4729,5735.85596,10033,112.89633136885377,-4.451183311345487,4,0,1359,4,0,1357]
[1528614638619324171,3057229258271253248,457.563293,446.381195,468.175781,459.483307,450.807892,471.191254,10033,112.90230429558156,-4.444504327930068,4,0,1359,4,0,1357]
[1528614639409553413,3057229262563402368,2951.79346,1654.58533,4550.05615,3283.76831,2928.81909,3569.3584,10033,112.90327039479553,-4.443579568325836,4,0,1359,4,0,1357]
[1528614640257625375,3057229262570774912,3653.21509,3098.56421,4506.87305,3548.71729,3064.72607,4144.58594,10033,112.90036425304208,-4.443326734376996,4,0,1359,4,0,1357]
[1528614643707576901,3057229262570769664,3812.36621,3123.08228,4666.72803,4381.07373,3925.56128,4901.03027,10033,112.90830690733334,-4.4390060942772624,4,0,1359,4,0,1357]
[1528614644886019009,3057229262570771712,1405.89465,1293.82886,1554.20886,1321.8175,1238.37537,1428.66113,10033,112.9013041239884,-4.438586596546225,4,0,1359,4,0,1357]
[1528614655539183046,3057229292631001600,9996.16113,2808.29077,12951.0186,14685.6865,2614.94678,17497.9648,21133,112.91172047361096,-4.43617848677387,4,0,1359,4,0,1357]
[1528614706906471343,3057229400010359424,3997.68213,2924.25122,6221.87256,3601.19922,3216.15161,4104.99365,10033,112.92355460390051,-4.426730310981115,4,0,1359,4,0,1357]
[1528614712027498635,3057229395710236928,3699.01099,2031.88379,7909.08936,10899.3633,9823.14648,12297.4668,20033,112.93136009394875,-4.420727313758774,4,0,1359,4,0,1357]
[1528614724432679765,3057229434369444992,584.762146,544.892273,617.975525,571.757202,537.189392,614.188049,10033,112.93398802461202,-4.417397768122425,4,0,1359,4,0,1357]
[1528614726645538736,3057229434362057856,2590.54956,1645.8186,4885.33057,2309.97852,1987.37036,2632.27246,20033,112.9318295881084,-4.414607244573377,4,0,1359,4,0,1357]
[1528614727828571031,3057229434362055168,2386.19482,1643.19458,3495.73608,5318.8418,4642.75,6295.90674,10033,112.93271527096653,-4.411812234337742,4,0,1359,4,0,1357]
[1528614727985646577,3057229434369441664,1332.0946,1303.76379,1360.01941,1331.25073,1306.02124,1359.25952,10033,112.94013714504888,-4.414677386153894,4,0,1359,4,0,1357]
[1528614729123720298,3057229430069985152,4808.03564,2303.5791,7499.72363,5479.51855,4914.74365,5950.47949,10033,112.94295612568692,-4.411376166516425,4,0,1359,4,0,1357]
[1528614731222141134,3057229434369439104,2338.4751,2025.39856,2732.53613,2031.45215,1809.02112,2576.23267,10033,112.94005114107894,-4.40960142733175,4,0,1359,4,0,1357]
[1528615464273198689,3057230911838843264,2442.23926,1497.89856,4851.76904,2734.15332,2390.51904,3171.15918,10033,112.94726280039026,-4.405515712691794,4,0,1359,4,0,1357]
[1528615464856640429,3057230907538742016,3364.72729,2414.19189,5147.95264,2861.00977,2430.65234,3266.90552,10033,112.94423995550738,-4.406069210495643,4,0,1359,4,0,1357]
[1528615468507274758,3057230911830789376,859.402222,612.448853,1289.13354,2110.6123,1834.51416,2405.78809,10033,112.95125888879171,-4.400771386608613,4,0,1359,4,0,1357]
[1528615470420761027,3057230907538749568,3595.50391,2022.76697,5485.76074,7146.28076,6256.33545,8188.39014,20033,112.94893071945162,-4.399850049804979,4,0,1359,4,0,1357]
[1528615482309904838,3057230946197917184,2956.40259,2624.44507,3381.08984,2894.4436,2588.64819,3205.62891,10033,112.95280924349656,-4.396657697593891,4,0,1359,4,0,1357]
[1528615482427013452,3057230941899589376,2567.99292,2113.84375,3122.30469,2785.15771,2356.29663,3243.69629,10033,112.95180140090729,-4.396393358477804,4,0,1359,4,0,1357]
[1528615483225978081,3057230946197914240,4392.52979,3058.57251,6981.3999,4079.4751,3524.30688,4814.25732,10033,112.95665390359824,-4.393854706962547,4,0,1359,4,0,1357]
[1528615484427347874,3057230946197913344,3418.22632,3020.68823,3938.59497,3052.69287,2780.896,3309.27563,10033,112.96026323357486,-4.394524286835937,4,0,1359,4,0,1357]
[1528615531290623348,3057231049277124864,3202.2478,3037.93115,3352.6853,3172.84351,3027.98608,3331.94189,10033,112.96670656424128,-4.390408040107319,4,0,1359,4,0,1357]
[1528615531706859687,3057231049271117696,2567.26416,1614.12842,4001.20508,4752.2168,4064.5022,5551.54346,10033,112.96637088643033,-4.38970147762781,4,0,1359,4,0,1357]
[1528615532476084926,3057231049269723648,1851.83728,1029.73914,2919.45435,5028.45752,4387.46094,5603.31396,10033,112.97113321557006,-4.387590085869234,4,0,1359,4,0,1357]
[1528615532940092746,3057231049277122816,1082.42871,1067.8855,1096.09668,1081.97778,1064.78796,1099.19165,10033,112.96826984006616,-4.3865975178983385,4,0,1359,4,0,1357]
[1528615535780814816,3057231049269720704,3560.59351,1853.93103,5496.20703,3577.61377,3080.43384,4041.82422,20033,112.97331840563476,-4.38518687399607,4,0,1359,4,0,1357]
[1528615539166297879,3057231049277118080,3819.34814,2792.58643,5015.64404,4745.64355,3999.22803,5828.56738,10033,112.97063168007402,-4.380981678263122,4,0,1359,4,0,1357]
[1528615550376912563,3057231079337464832,2987.82788,1664.9104,4382.51465,5692.25684,5063.00439,6701.9209,20033,112.98048627153004,-4.3761572658179775,4,0,1359,4,0,1357]
[1528615555259388446,3057231079337466240,2811.41064,1742.63452,4791.24023,2724.43433,2429.97437,3041.14746,10033,112.97989436765772,-4.373767276963547,4,0,1359,4,0,1357]
[1528615743446937284,3057231457294597376,3199.14136,2085.97803,4182.56396,2039.5459,1823.71973,2210.42407,10033,112.9967707487778,-4.3633681867910425,4,0,1359,4,0,1357]
[1528615754668871835,3057231495953921536,3067.38184,2509.79443,4604.64648,2932.00171,2571.52148,3393.72168,10033,112.9998934642036,-4.361985730393784,4,0,1359,4,0,1357]
[1528615755457397055,3057231495953920896,4513.81445,3103.61841,6497.59424,3941.96826,3390.0022,4524.9248,10033,112.99954663643052,-4.3599434130975565,4,0,1359,4,0,1357]
[1528615758390034747,3057231495946282240,4009.4314,1898.1842,6201.94141,3919.39087,3506.0083,4300.46973,10133,112.99846288834816,-4.356427278167561,4,0,1359,4,0,1357]
[1528615760434833721,3057231491654345472,2411.24146,1129.37427,4092.50024,4012.99316,3496.01709,4494.8457,10033,113.00703804272814,-4.354484161605281,4,0,1359,4,0,1357]
[1528615760911589351,3057231495953919360,3114.98755,2108.26465,5252.31396,6151.77051,5156.13721,7411.4375,10033,113.00260827009636,-4.356087252129243,4,0,1359,4,0,1357]
[1528615762962415840,3057231491654348032,1681.10938,872.338013,3014.64453,6158.66064,5537.49707,7039.37402,20033,113.00588578404594,-4.350436389922352,4,0,1359,4,0,1357]
[1528615808112162903,3057231599032910080,4195.75879,2864.27026,6002.07471,2968.62109,2594.177,3301.04517,10033,113.00801959202396,-4.351932245117892,4,0,1359,4,0,1357]
[1528615810688184989,3057231599032907008,5874.4248,4941.74365,6943.25635,4672.08203,3989.6687,5609.021,10033,113.01681712380812,-4.347622428798131,4,0,1359,4,0,1357]
[1528615811470761315,3057231599025480576,3166.95166,2073.11548,4624.10547,1683.41052,1475.08948,1950.60229,10033,113.01839225084352,-4.346599708270899,4,0,1359,4,0,1357]
[1528615813821053112,3057231599032904576,3603.50439,2267.71558,5376.88086,2171.28857,1868.73145,2460.47607,10033,113.01847820924678,-4.342990678660517,4,0,1359,4,0,1357]
[1528615828402826105,3057231629093311104,3214.03442,1531.90454,4958.68115,5934.37451,5204.15088,6641.4248,20033,113.02702520187891,-4.336736698371252,4,0,1359,4,0,1357]
[1528618762028053270,3057237508900460928,2910.75635,1946.72546,4387.77783,3724.87085,3293.14087,4219.97607,10033,113.0353478209378,-4.33256149352394,4,0,1359,4,0,1357]
[1528618762243922516,3057237508907895936,2515.4082,2080.44995,2898.63989,2671.18677,2368.96411,3002.59937,10033,113.03674476829494,-4.332071243969265,4,0,1359,4,0,1357]
[1528618762300223422,3057237508907895424,1549.18604,1458.60083,1624.38123,1542.85132,1465.62085,1623.76392,10033,113.0368862953666,-4.331281873002683,4,0,1359,4,0,1357]
[1528618766004820287,3057237508907893376,1140.59192,1112.62903,1168.7959,1133.28503,1101.01501,1163.91895,10033,113.03817316995304,-4.328445463648525,4,0,1359,4,0,1357]
[1528618766699126129,3057237508907892224,2725.87622,2316.01562,3230.59131,2544.1106,2188.97632,2912.60547,10033,113.04147034917573,-4.326625541164805,4,0,1359,4,0,1357]
[1528618766776929545,3057237508900449536,1572.34277,856.57666,3478.00806,1560.3844,827.273865,3544.0,20033,113.04193624109884,-4.325809119472205,4,0,1359,4,0,1357]
[1528618766838698086,3057237508900451200,3171.30371,2026.0636,5338.82422,6456.16406,5447.04688,8088.69336,10033,113.0393765907996,-4.327060577005521,4,0,1359,4,0,1357]
[1528618768608215088,3057237508907892480,3118.41553,2319.82251,5919.12646,4357.42627,3712.30347,5262.00635,10033,113.0375683866981,-4.3248919915854485,4,0,1359,4,0,1357]
[1528618835422942037,3057237646346835456,6321.99072,4791.78076,8246.70801,5232.16797,4357.38232,6591.09229,10033,113.06361390898806,-4.307760628504624,4,0,1359,4,0,1357]
[1528618835493078881,3057237646339381504,2899.56909,2070.12305,3902.24829,6610.31641,5334.73975,8111.41113,10033,113.06389996948349,-4.307260730671032,4,0,1359,4,0,1357]
[1528618848127685565,3057237676407283584,3322.10913,1712.09216,5131.02441,2155.16772,1866.05957,2436.14478,10133,113.06843997818078,-4.303358275683473,4,0,1359,4,0,1357]
[1528618849404329118,3057237680706572544,4496.28174,3467.60474,6007.97949,3937.07178,3294.46729,4765.87451,10033,113.06359074069118,-4.302735201358074,4,0,1359,4,0,1357]
[1528618850639744304,3057237676407285504,3349.82617,2172.93726,5195.87646,5510.04688,4950.39648,6459.69238,10033,113.06568997892134,-4.300766671661693,4,0,1359,4,0,1357]
[1528618850689090887,3057237680699112704,750.531677,398.909088,1088.49951,297.033905,275.371979,334.440735,20133,113.06384806745704,-4.301133948938648,4,0,1359,4,0,1357]
[1528618851317168546,3057237680706570496,3036.81543,2144.57153,4339.68066,2081.09912,1872.29614,2350.88599,10033,113.07142612944972,-4.301261738591291,4,0,1359,4,0,1357]
[1528618855087710606,3057237680706568704,2431.87744,2345.69824,2505.98755,2417.26318,2348.92236,2487.22388,10033,113.06977156753938,-4.295405452457519,4,0,1359,4,0,1357]
[1528618855233761938,3057237680707277184,2704.17822,1059.95166,4388.29004,3046.77612,2658.18433,3365.9939,10033,113.07188818362133,-4.294752464365666,4,0,1359,4,0,1357]
[1528619037102659083,3057238058663687296,967.34491,899.904907,1053.54016,995.6474,927.142761,1068.7113,10033,113.07967485553772,-4.294015644397263,4,0,1359,4,0,1357]
[1528619055258933002,3057238088724152960,2425.73267,1900.17188,3086.73877,2277.91382,2022.09521,2560.46704,10033,113.08453620977336,-4.285566983520084,4,0,1359,4,0,1357]
[1528619055629050663,3057238093023422592,2227.90332,1958.86255,2492.30444,2352.53345,2121.77759,2618.21265,10033,113.08610006169536,-4.283514104892269,4,0,1359,4,0,1357]
[1528619056597518306,3057238093023421824,4889.63135,3743.50098,6623.54639,4435.52393,3632.54883,5363.79492,10033,113.0888973236724,-4.282072594937069,4,0,1359,4,0,1357]
[1528619058640163493,3057238093015934976,4130.31445,2363.80933,5633.73682,8177.521,7298.25537,9263.72852,20033,113.097288312607,-4.28017236716831,4,0,1359,4,0,1357]
[1528619058813275212,3057238191803371648,3420.10034,1970.17297,5887.74609,3934.55884,3396.99097,4402.98096,20033,113.097961575843,-4.279068642060954,4,0,1359,4,0,1357]
[1528619059393192713,3057238088724156032,2766.57422,1921.83716,4066.15405,1583.98425,1412.03723,1725.9436,10033,113.0905740715005,-4.281971160791471,4,0,1359,4,0,1357]
[1528619059513931530,3057238093023420800,2952.86646,2417.85571,3687.7749,2348.62427,2087.09497,2729.7439,10033,113.09116126194894,-4.280685754000656,4,0,1359,4,0,1357]
[1528619104543528055,3057238196095149312,4244.08594,2639.4104,7324.72021,12056.4062,10753.084,13821.7832,10033,113.098795986513,-4.278947064823502,4,0,1359,4,0,1357]
[1528619104979518588,3057238191803414400,3907.51294,2709.95337,5769.81641,3965.93799,3451.15967,4687.79688,10033,113.10036754329688,-4.276915180337522,4,0,1359,4,0,1357]
[1528619106136301486,3057238191803372288,4079.97778,3180.52393,5294.98926,3841.08984,3408.17725,4811.20654,10033,113.09972480270054,-4.275810327063496,4,0,1359,4,0,1357]
[1528619106376497468,3057238191803372544,3244.06055,1681.02551,5214.13818,6688.55371,5894.13623,7461.06982,10033,113.10165029004114,-4.274713668756309,4,0,1359,4,0,1357]
[1528619110522654703,3057238191803375360,3929.01025,2631.09863,5482.16748,11075.0264,9385.15918,13200.7793,10033,113.10621107106591,-4.270088289156289,4,0,1359,4,0,1357]
[1528619112224879795,3057238191803376128,2966.88184,1934.05005,4804.0415,5977.89941,5143.3623,7010.6875,10033,113.10458262760469,-4.268824037649735,4,0,1359,4,0,1357]
[1528619122239050318,3057238226163114880,2596.16943,1668.27405,4338.23193,6956.21338,6150.72168,8178.88086,10033,113.10864074820913,-4.268428247460113,4,0,1359,4,0,1357]
[1528619128980743510,3057238230462366080,1679.07593,1479.44617,1897.44019,1626.66858,1460.88074,1820.02258,10033,113.1124768470138,-4.260079017577795,4,0,1359,4,0,1357]
[1528619129596053027,3057238230462364928,3351.8938,2429.00122,4566.17773,3614.6936,3052.2583,4286.91553,10033,113.11608296346164,-4.258951831795125,4,0,1359,4,0,1357]
[1528619863137703767,3057239707931114240,1523.74756,1180.25439,1965.45642,1648.49292,1465.5072,1811.65149,10033,113.1162091460114,-4.256726337864203,4,0,1359,4,0,1357]
[1528619865958723125,3057239703631870208,3588.14136,2538.28198,5001.89502,1522.82153,1422.2207,1676.54724,10133,113.1283600350704,-4.252707435711298,4,0,1359,4,0,1357]
[1528619866126788269,3057239703631870080,3828.70972,2357.10889,6249.65381,10149.1357,8901.37793,11637.6562,10033,113.13148364288465,-4.251786989140792,4,0,1359,4,0,1357]
[1528619866430044954,3057239707923616256,1649.71814,868.81958,2794.18286,4951.87012,4347.06201,5694.13525,10033,113.1281278123907,-4.251498869383069,4,0,1359,4,0,1357]
[1528619877859935868,3057239737991608832,4354.22998,2293.6604,6167.83936,3678.14648,3265.78857,4075.94678,10033,113.13329303245284,-4.250165807084794,4,0,1359,4,0,1357]
[1528619880465576065,3057239742290848512,4574.05078,3679.56226,5915.15381,3304.4541,2767.53223,3869.80688,10033,113.12690673993076,-4.246681586612731,4,0,1359,4,0,1357]
[1528619883666176270,3057239737991611136,377.216522,345.90036,416.969666,363.638092,334.124603,401.54892,10033,113.13745237643184,-4.242377241375277,4,0,1359,4,0,1357]
[1528619884202055816,3057239737991610496,3285.40552,1886.47034,4546.84277,1794.29016,1536.73889,2020.4585,10033,113.13363618367684,-4.243405407095194,4,0,1359,4,0,1357]
[1528619884450599925,3057239742290846848,3381.11914,2758.49805,4143.44434,3156.00146,2673.05981,3897.86255,10033,113.1356891314163,-4.242372295572924,4,0,1359,4,0,1357]
[1528619930491028836,3057239845370784896,2898.10815,1749.41943,6225.55029,4275.14941,3689.57056,4920.09131,10033,113.1469963141314,-4.23835861463479,4,0,1359,4,0,1357]
[1528619931934732014,3057239845370060544,3823.82275,2374.76294,6148.29541,4611.19678,3942.82202,5265.26367,10033,113.13910956704176,-4.237382976207626,4,0,1359,4,0,1357]
[1528619946559589239,3057239879729795712,462.667236,457.900452,467.573669,462.858734,457.674469,469.483032,10033,113.1538348271759,-4.231015018452966,4,0,1359,4,0,1357]
[1528619948737748642,3057239879722284416,2854.54248,1453.65857,7949.97168,4877.95898,4342.24707,5519.68311,11033,113.15276676605262,-4.229000803171855,4,0,1359,4,0,1357]
[1528619952119102641,3057239875430566528,1361.21631,1147.13098,1816.17041,1193.66125,1077.42773,1314.52783,10033,113.1619900278498,-4.223645871941141,4,0,1359,4,0,1357]
[1528619953464585983,3057239879729794048,4220.90869,3277.68018,5800.74121,3964.69507,3333.80005,4681.18604,10033,113.15414111161726,-4.223474872016031,4,0,1359,4,0,1357]
[1528620135437426109,3057240253387688832,2258.88696,1325.33203,4239.83691,3192.39697,2823.03931,3604.27319,10033,113.16452874627088,-4.222535013352188,4,0,1359,4,0,1357]
[1528620137456290902,3057240257679399680,2444.70728,1455.00891,3502.06177,5212.09814,4641.38477,5778.50977,20133,113.16223846880568,-4.220669085752515,4,0,1359,4,0,1357]
[1528620137895194087,3057240253387689344,2882.69141,1830.9563,3924.62866,1261.22913,1101.6178,1350.00061,10033,113.16261940132333,-4.218617272684442,4,0,1359,4,0,1357]
[1528620138465442961,3057240253387689216,4945.24658,3287.15552,6366.0625,3541.43408,3076.34741,4002.23096,10033,113.16210845156591,-4.217062241572232,4,0,1359,4,0,1357]
[1528620139825078412,3057240257686913280,6840.52539,5410.65039,8775.46094,5416.68506,4474.86035,6865.66846,10033,113.1697737959532,-4.217135372630782,4,0,1359,4,0,1357]
[1528620140565549857,3057240253387689472,3042.43579,2277.56763,4436.07275,3695.20679,3027.05518,4463.76709,10033,113.16899098719138,-4.215270706294523,4,0,1359,4,0,1357]
[1528620155152434403,3057240287745680768,3475.62085,2173.91821,4984.29004,3304.98804,2891.60645,3725.96265,10033,113.171820560597,-4.210434319119122,4,0,1359,4,0,1357]
[1528620158688307907,3057240292046647680,3846.91162,2231.30786,6095.51855,5350.99414,4516.57178,6310.53271,10033,113.1839538458254,-4.20414644236538,4,0,1359,4,0,1357]
[1528620204376845376,3057240395126595456,3984.17139,2544.07178,7644.5791,4356.29639,2533.95386,5740.77637,10133,113.18863636992177,-4.202520598602314,4,0,1359,4,0,1357]
[1528620204509337846,3057240395118332800,3387.32056,2440.70801,5587.41602,1950.1521,1728.98181,2179.2373,10033,113.18783915793362,-4.20207403886247,4,0,1359,4,0,1357]
[1528620205733343502,3057240395118331136,3485.79956,2264.14404,5684.30127,5525.55615,4832.69092,6705.8418,10033,113.1886745723684,-4.200026782699319,4,0,1359,4,0,1357]
[1528620205843749196,3057240395118330880,3770.45898,2379.9231,5493.3457,null,null,null,10099,113.1883882565462,-4.199544585469417,4,0,1359,4,0,1357]
[1528620205852041423,3057240395118331264,2718.24585,1958.7428,3734.47974,3610.85571,3014.07373,4349.63916,10033,113.18778813192176,-4.199702516864731,4,0,1359,4,0,1357]
[1528620205936792227,3057240395125860864,5624.96924,3744.82935,7643.88965,6890.39893,5891.91113,8259.80664,10033,113.18960965064336,-4.199364133346073,4,0,1359,4,0,1357]
[1528620208998576494,3057240390824899968,2522.05444,1110.90784,3878.44873,5629.04834,4945.75098,6469.88965,10033,113.19055241509828,-4.1977157168242725,4,0,1359,4,0,1357]
[1528620211177461699,3057240390824900352,4007.17285,2571.66284,5630.19922,9561.39453,8264.13184,11271.127,10033,113.18721150158513,-4.195178214518207,4,0,1359,4,0,1357]
[1528620223600595363,3057240425184639488,3432.49268,1968.24011,5303.91357,5365.56152,4753.83008,6319.2373,10033,113.19628567359804,-4.191876371491589,4,0,1359,4,0,1357]
[1528620224778884809,3057240425184640256,248.513092,209.00856,282.207184,1400.7395,1265.4812,1589.61365,10033,113.19945163157232,-4.188522477403458,4,0,1359,4,0,1357]
[1528620224981867778,3057240429478059904,3306.08838,1813.29187,4534.69922,7266.15088,6293.47803,8070.59424,20033,113.19580384542228,-4.189197222949777,4,0,1359,4,0,1357]
[1528620228330106720,3057240425184640384,2767.33325,1413.52893,4023.18066,4558.18896,4056.34229,5319.43164,10033,113.1980881266109,-4.186328142873912,4,0,1359,4,0,1357]
[1528667142265493492,3057334261628984576,1002.94153,974.600769,1040.87402,1008.27338,973.371643,1042.96497,10033,113.20326196746112,-4.181572035957369,4,0,1359,4,0,1357]
[1528667142678637604,3057334265928241408,4008.73071,3387.07349,4741.67529,3642.52124,3067.55298,4250.79883,10033,113.20848387510507,-4.180769879277672,4,0,1359,4,0,1357]
[1528667143017197208,3057334265928240896,3430.18994,2059.26025,5562.6792,3996.65259,2982.38428,5314.19238,10033,113.21090697159649,-4.178887161331365,4,0,1359,4,0,1357]
[1528667145922308011,3057334265923674496,1382.74524,1112.88318,1850.76575,1624.37183,1459.69629,1781.47571,10033,113.21186520140932,-4.178422460131388,4,0,1359,4,0,1357]
[1528667157154471087,3057334295988729216,2701.57104,1611.27917,3960.2915,4309.85986,3813.7832,4800.26758,10033,113.218568130659,-4.174824576235923,4,0,1359,4,0,1357]
[1528667164904038138,3057334300283240704,1243.66724,632.653503,1846.02075,5082.87598,4479.01367,5820.41162,20033,113.22358865346207,-4.164157755641058,4,0,1359,4,0,1357]
[1528667210967443966,3057334403367189888,851.971436,743.975891,979.017944,1055.69751,939.828857,1173.82397,10033,113.22595988714626,-4.162954577467782,4,0,1359,4,0,1357]
[1528667213259372815,3057334399067962240,2429.31299,1864.75464,3183.34839,4381.49756,3686.21729,5135.51025,10033,113.23583585569853,-4.160029704575139,4,0,1359,4,0,1357]
[1528667213635827611,3057334399067962496,3001.59595,2096.15088,4052.96387,2988.74072,2681.8584,3376.80566,10033,113.2379636895711,-4.159662692473907,4,0,1359,4,0,1357]
[1528667216299621476,3057334399067967232,4027.3894,1738.70471,7041.60693,2529.7688,2231.28735,2838.60083,10033,113.23563388801804,-4.155544728973364,4,0,1359,4,0,1357]
[1528667225994203691,3057334433427705088,2322.60913,1645.32642,3189.36865,2437.10815,2170.19067,2673.19995,10033,113.23970310035745,-4.155964089962291,4,0,1359,4,0,1357]
[1528667226721179913,3057334433427706240,3478.67212,2162.24927,4602.59424,7973.62012,6933.14209,9129.69824,10033,113.24657001639532,-4.153642830351291,4,0,1359,4,0,1357]
[1528667231509440165,3057334433427711616,2058.87842,1213.96509,3185.4624,3054.35571,2696.34766,3447.26807,10033,113.25010173857008,-4.148072195173342,4,0,1359,4,0,1357]
[1528667416640900154,3057334815684045184,2246.45874,1964.27222,2683.91553,2438.23706,2232.67163,2887.65991,10033,113.249698580804,-4.145026210771988,4,0,1359,4,0,1357]
[1528667417290572073,3057334815679461376,2753.16846,1573.46875,4454.31494,5953.72656,5209.1333,6753.43164,20033,113.2500859833972,-4.143295027988147,4,0,1359,4,0,1357]
[1528667417854249777,3057334815686155008,2453.15723,1525.59875,3649.45752,7164.72705,6307.45068,8418.58105,10033,113.2544598690529,-4.141940112843122,4,0,1359,4,0,1357]
[1528667422749196278,3057334815684043776,2241.35962,1981.13391,2663.02856,2228.92822,1931.82666,2513.59375,10033,113.2571447664558,-4.136193282565449,4,0,1359,4,0,1357]
[1528667432210345331,3057334845744584832,2614.77637,1280.43811,3831.78076,674.542358,593.500793,776.009338,10033,113.26204435360196,-4.136811435401426,4,0,1359,4,0,1357]
[1528667432386911990,3057334845744585984,3007.88184,2004.02332,4328.90039,4335.17139,3787.74805,4942.98584,10033,113.2641868857804,-4.135833830624573,4,0,1359,4,0,1357]
[1528667433025932418,3057334850039191680,2347.83276,1175.7052,4026.24292,2330.06177,2079.98193,2597.17188,10033,113.26796930747356,-4.13429769478824,4,0,1359,4,0,1357]
[1528667435645802438,3057334850039191936,2096.43262,1055.91479,3294.70068,1118.36365,978.385681,1344.15991,10033,113.2633005017394,-4.131334116598403,4,0,1359,4,0,1357]
[1528667435784012385,3057334850043780480,3278.25732,3086.44092,3477.51929,3265.91724,3072.23584,3480.54028,10033,113.26932100804636,-4.134173054484467,4,0,1359,4,0,1357]
[1528667484352066376,3057334953122993024,6933.48438,5307.31592,8789.375,4903.38184,3805.89722,5980.35938,10033,113.27879605493492,-4.126191915096872,4,0,1359,4,0,1357]
[1528667488702576222,3057334948823819264,825.882935,745.025818,942.711426,845.85968,764.977356,940.787842,10033,113.2841300063097,-4.120940182889433,4,0,1359,4,0,1357]
[1528667491549594669,3057334948823824000,3233.52563,1727.53088,5514.00879,10117.04,8678.53906,12109.1729,10033,113.28021410556453,-4.116796698872615,4,0,1359,4,0,1357]
[1528667500983290425,3057334987482728960,2961.23584,2520.6521,3501.25366,3102.75391,2658.12598,3626.36304,10033,113.28410212649204,-4.117461921863969,4,0,1359,4,0,1357]
[1528667501675637739,3057334987482728576,1546.54004,1487.74487,1627.57739,1554.45593,1489.72388,1627.01257,10033,113.28930120260502,-4.116240946240279,4,0,1359,4,0,1357]
[1528667506795187305,3057334987482727808,608.973999,592.227661,629.417969,604.594849,590.440186,620.368347,10033,113.28729300195263,-4.112648714947556,4,0,1359,4,0,1357]
[1528667507713714892,3057334983183567360,1113.78857,865.369568,1463.12073,2541.19385,2185.99341,2885.19214,10033,113.29107064672873,-4.110901034615802,4,0,1359,4,0,1357]
[1528668240774725739,3057336460652323200,3308.23901,2123.53467,5134.0498,5816.63574,5141.01562,6693.35107,10033,113.297528138161,-4.1060610854322,4,0,1359,4,0,1357]
[1528668241867861949,3057336464951476224,3980.92163,3565.71216,4652.47021,3790.61353,3377.73755,4397.47217,10033,113.29243661962995,-4.105647550993509,4,0,1359,4,0,1357]
[1528668244445976785,3057336460652326272,2185.23291,1893.62585,2526.55835,2021.28625,1829.94092,2221.78027,10033,113.30433319778696,-4.103168702002369,4,0,1359,4,0,1357]
[1528668256321847899,3057336495012067072,1576.67212,1396.1687,1907.19751,1526.60535,1412.86438,1647.62671,10033,113.30794519820908,-4.100225706318125,4,0,1359,4,0,1357]
[1528668256458185709,3057336495012066944,1713.65979,1050.99817,2981.85474,2058.34058,1781.01904,2302.14624,10033,113.30977207407123,-4.0997057923960645,4,0,1359,4,0,1357]
[1528668307732628877,3057336602390425088,3940.302,3026.02563,5677.43555,4037.59985,3352.08618,5292.57715,10033,113.3195362842269,-4.091440325079871,4,0,1359,4,0,1357]
[1528668309458811270,3057336598091291392,3993.1626,2764.07275,5696.52295,4567.94238,3921.52173,5111.02246,10033,113.31969189609428,-4.087715340204209,4,0,1359,4,0,1357]
[1528668312719297245,3057336602389465472,3530.45947,1431.33704,6318.86426,5504.49805,4950.20312,6149.47363,20033,113.32262990385644,-4.085021030864978,4,0,1359,4,0,1357]
[1528668312818840383,3057336598091294592,1454.99475,1222.73547,1802.30457,1927.27637,1707.89746,2237.77808,10033,113.32469341707488,-4.084593768146649,4,0,1359,4,0,1357]
[1528668313301925653,3057336598091295360,2672.03613,1237.15015,4151.49854,6263.56641,5515.25439,7075.56006,20033,113.3284491623454,-4.083895794505137,4,0,1359,4,0,1357]
[1528668327066641930,3057336636750160896,1358.78113,1297.974,1423.87793,1340.41675,1290.34814,1414.02283,10033,113.32702806849082,-4.079959923951134,4,0,1359,4,0,1357]
[1528668327128341207,3057336636746665472,4617.30273,3236.67383,6370.32812,4817.26611,4045.3645,5833.15771,10033,113.32629386305844,-4.07976665932464,4,0,1359,4,0,1357]
[1528668328988930406,3057336636750542208,5256.00098,3868.93872,7016.42188,2894.88232,2582.95776,3291.96436,10033,113.32881509916702,-4.0753917149405545,4,0,1359,4,0,1357]
[1528668329095169167,3057336636746651264,1659.40967,1321.01501,2457.34155,2154.42627,1942.47681,2446.93262,10033,113.3295019558915,-4.074432068031216,4,0,1359,4,0,1357]
[1528668329126444309,3057336632451039616,1475.32397,1251.76282,1861.60413,1888.80334,1697.68872,2095.70703,10033,113.33490923108758,-4.0781815680588815,4,0,1359,4,0,1357]
[1528668329802341709,3057336636745538176,2313.51343,1430.29224,3618.90552,5531.34424,4949.61572,6338.93018,10033,113.3334019794597,-4.076460094257771,4,0,1359,4,0,1357]
[1528668331510425151,3057336636750159872,4179.33936,3219.10693,5330.11377,3578.79932,3065.83105,5002.25049,10033,113.33232837038048,-4.074481144234351,4,0,1359,4,0,1357]
[1528668332776066601,3057336632451045504,3107.6355,2022.36536,4486.91113,3140.77783,2788.69653,3576.1377,10033,113.33514155476604,-4.071781437641689,4,0,1359,4,0,1357]
[1528668517707248616,3057337010408172032,4278.09277,2601.07275,7013.82227,1441.21252,1246.64587,1584.88757,10033,113.33891933834131,-4.067081869819552,4,0,1359,4,0,1357]
[1528668518280365510,3057337010408171136,2959.00269,2090.63916,4472.70215,5965.4624,5433.64014,6692.03271,10033,113.345339872978,-4.067856976838645,4,0,1359,4,0,1357]
[1528668520220677899,3057337010408177664,3326.3855,2178.75562,4601.16016,3234.92017,2887.30542,3629.5127,10033,113.34879824735462,-4.062776074604648,4,0,1359,4,0,1357]
[1528668520828398311,3057337010408174976,1191.16162,967.446533,1483.40039,1216.93237,1072.17615,1378.0271,10033,113.34200018821454,-4.0650034862788855,4,0,1359,4,0,1357]
[1528668521568785113,3057337010408178304,2651.81812,2274.79639,3120.62891,2776.19556,2442.53345,3271.71826,10033,113.34605884504968,-4.062568201698946,4,0,1359,4,0,1357]
[1528668535270216850,3057337044767919744,1817.08313,1285.97522,2605.87866,2601.50049,2278.2627,2914.88818,10033,113.35700557286548,-4.05984701744712,4,0,1359,4,0,1357]
[1528668536688484841,3057337044767923328,2999.98022,1879.6228,4673.38037,5942.85352,5352.30029,6948.69092,10033,113.36145665259504,-4.055647774772764,4,0,1359,4,0,1357]
[1528668583419386717,3057337152148354816,3046.90479,1504.60632,5924.0332,7049.03857,6156.30029,8070.87256,10033,113.3627738408348,-4.052047648760912,4,0,1359,4,0,1357]
[1528668585215466853,3057337147847146112,1449.53333,1317.2572,1608.5719,1514.69922,1405.11768,1648.62842,10033,113.3587647807138,-4.051407596503326,4,0,1359,4,0,1357]
[1528668586365828528,3057337152141597440,2260.18384,1388.89209,3752.39917,3283.89429,2884.44434,3666.07227,10033,113.36180520096497,-4.048335341712643,4,0,1359,4,0,1357]
[1528668586759364791,3057337147847147776,3238.27051,2520.39648,4519.98828,4118.47168,3441.68628,4941.57373,10033,113.36289294868897,-4.046683704754054,4,0,1359,4,0,1357]
[1528668601007316377,3057337182206890880,581.153687,470.234283,758.879333,1732.64087,1444.95349,2031.80591,10033,113.37613381509804,-4.041867068311451,4,0,1359,4,0,1357]
[1528668601843826412,3057337182206889600,2910.80493,1686.82715,4795.02393,3545.54175,3114.57495,4183.80469,10033,113.37067561345428,-4.043432153560056,4,0,1359,4,0,1357]
[1528668602168232382,3057337182206891136,2683.46851,1475.99792,4652.44775,12164.6289,10546.5088,14186.0596,10033,113.37190897221024,-4.041627033057399,4,0,1359,4,0,1357]
[1528668607070184057,3057337182207082624,3773.92871,2345.0188,5349.68164,3142.83594,2738.73584,3593.21069,10033,113.37672215779712,-4.035078918372814,4,0,1359,4,0,1357]
[1528671539357339192,3057343057722161792,3994.61157,2808.14673,6165.13184,3873.33691,3327.42163,4599.79688,10033,113.38727324554996,-4.031363798356442,4,0,1359,4,0,1357]
[1528671544249686952,3057343062021224704,1631.43384,1396.526,1957.27441,1724.56506,1547.34058,1981.5166,10033,113.38972234566704,-4.027397952324626,4,0,1359,4,0,1357]
[1528671555177126768,3057343096383473920,2665.59204,1588.4314,7622.85938,7008.10352,6284.49414,8000.84033,21033,113.39391923407516,-4.025818400853319,4,0,1359,4,0,1357]
[1528671556120447820,3057343096376320512,2051.82959,1260.34875,3537.86816,3968.09399,3486.77466,4402.37354,10033,113.3988277047256,-4.022774005479316,4,0,1359,4,0,1357]
[1528671556128985145,3057343092081907200,4221.71045,2920.08691,6536.09668,5588.54883,4824.17725,6464.24463,10033,113.39933929929236,-4.022600638841015,4,0,1359,4,0,1357]
[1528671556469133408,3057343096376321792,3836.38916,2225.29858,7000.48193,6497.06738,5808.75146,7366.09131,10033,113.39704369048788,-4.022016299812965,4,0,1359,4,0,1357]
[1528671561355038740,3057343096380960000,1393.32336,1297.36572,1492.87756,1362.99255,1292.03979,1450.60303,10033,113.3995115016801,-4.018675315502535,4,0,1359,4,0,1357]
[1528671606948618216,3057343195161127936,4434.14307,2918.13208,6357.47217,3623.99292,3146.48291,4273.02979,10033,113.40481051923028,-4.014979083848814,4,0,1359,4,0,1357]
[1528671608110266420,3057343195161130240,4927.52588,3617.46045,6769.49561,6056.9248,5148.94922,7414.99609,10033,113.4088586472362,-4.012387321393152,4,0,1359,4,0,1357]
[1528671610013292167,3057343199455531520,2523.5498,848.482056,3919.75732,4175.19678,3784.04932,4714.2915,21033,113.40614226940512,-4.011094193165837,4,0,1359,4,0,1357]
[1528671614064934753,3057343199460173568,429.679321,413.187805,443.741608,425.3125,410.270142,448.741699,10033,113.41349645542095,-4.006284130253833,4,0,1359,4,0,1357]
[1528671813271983801,3057343607478001408,2729.85693,1748.65088,4040.72266,3701.53076,3283.13892,4126.09668,10033,113.4275889809526,-3.9960761728864993,4,0,1359,4,0,1357]
[1528671814263551661,3057343611777030656,1748.24963,1117.10645,2954.00732,1119.66199,834.84613,1667.43835,10033,113.43138145783637,-3.9936799150908575,4,0,1359,4,0,1357]
[1528671817464509907,3057343607478007808,2444.55933,1661.7074,3381.41577,3210.71924,2806.16748,3732.00342,10033,113.43359544787822,-3.99170768213877,4,0,1359,4,0,1357]
[1528671818788376589,3057343611777030400,2327.09668,2107.96704,2679.25537,2248.56055,2070.74609,2526.48926,10033,113.43139717882302,-3.991872019173724,4,0,1359,4,0,1357]
[1528671819168054439,3057343611772379264,3182.34985,1993.44116,4750.95801,3728.12158,3292.42554,4258.62109,10033,113.43288223056544,-3.9895707757246064,4,0,1359,4,0,1357]
[1528671831956209977,3057343641837748736,3203.09546,1740.47375,5847.72217,8824.6582,7459.17676,10281.332,20033,113.43829156284728,-3.9856399223862886,4,0,1359,4,0,1357]
[1528671836656575092,3057343646132109056,2548.2251,1343.12268,3985.40698,1980.16248,1723.26697,2298.31226,20033,113.43966856562126,-3.9806961122336735,4,0,1359,4,0,1357]
[1528671837576435275,3057343641837755392,527.676941,447.38559,631.564758,638.889099,553.885986,756.344482,10033,113.44337230078072,-3.978941542768239,4,0,1359,4,0,1357]
[1528671881682296995,3057343744916971648,2048.01025,1652.00073,2522.02759,1753.53918,1590.73364,1913.6062,10033,113.44998912114296,-3.978086645293526,4,0,1359,4,0,1357]
[1528671881763065199,3057343744916971008,1539.63257,932.161377,2427.10815,1448.80383,1222.17493,1683.48352,10033,113.44784075850863,-3.978149104514491,4,0,1359,4,0,1357]
[1528671898327376932,3057343779276716160,4734.70557,3184.7207,8369.51562,6556.8125,5527.26172,7834.71875,10033,113.46224497657408,-3.969832403717157,4,0,1359,4,0,1357]
[1528672640239837246,3057345261039803904,1555.55396,1051.36963,2188.75586,1286.0144,1108.35107,1447.65491,10033,113.47246701588875,-3.9562780657044057,4,0,1359,4,0,1357]
[1528672640621086100,3057345261044466560,1910.15125,1677.0271,2181.05518,2170.34131,1981.26306,2414.72852,10033,113.47276596965033,-3.954992012421696,4,0,1359,4,0,1357]
[1528672641870853892,3057345261039802880,3277.81665,1829.43701,4995.12305,1634.00183,1398.33789,1880.26257,10033,113.47703496569903,-3.955128596935149,4,0,1359,4,0,1357]
[1528672643717476272,3057345256745478272,3324.71753,2180.97705,5441.12012,1638.66516,1464.71411,1854.75513,10033,113.47580299921012,-3.953085075972243,4,0,1359,4,0,1357]
[1528672658072828386,3057345291105220736,4586.49268,3198.29126,7360.47363,6300.38965,5344.9458,7788.53223,10033,113.48101084306,-3.945552471883073,4,0,1359,4,0,1357]
[1528672659392363454,3057345295399537152,3078.14014,2184.34424,5027.0459,3186.09424,2817.28687,3557.98511,10033,113.48797217582523,-3.9443920441816687,4,0,1359,4,0,1357]
[1528672660232212059,3057345295399536768,2080.31665,993.047668,3719.35156,2567.03906,2163.48804,2987.37134,20033,113.48909085585989,-3.942885005026044,4,0,1359,4,0,1357]
[1528672660471256858,3057345295399536640,2968.49707,2055.26392,4433.46143,2767.27734,2387.86426,3152.63672,10033,113.49119166214004,-3.941996798429464,4,0,1359,4,0,1357]
[1528672660939904152,3057345295404203520,1911.61182,1703.1958,2222.80127,1761.93616,1615.91333,1950.32434,10033,113.48833720703313,-3.943258249324677,4,0,1359,4,0,1357]
[1528672661126647608,3057345295399537280,3143.57349,1931.0293,4599.05908,2942.9729,2626.33228,3272.74683,10133,113.48479962126092,-3.9440527586168166,4,0,1359,4,0,1357]
[1528672706082595659,3057345398483418240,532.169495,522.375,541.742615,531.312866,523.238708,540.160278,10033,113.49624274069862,-3.940373822953146,4,0,1359,4,0,1357]
[1528672706222692289,3057345398483418496,949.12085,923.093018,971.669617,948.854126,926.21051,973.537048,10033,113.4929190507316,-3.941713076335817,4,0,1359,4,0,1357]
[1528672706777539903,3057345398478750464,5473.94189,3908.89746,7285.52197,5840.62988,4722.00391,6848.60156,10033,113.49753359110842,-3.940226498529848,4,0,1359,4,0,1357]
[1528672710833261231,3057345398478750080,2492.1521,1118.33582,9335.02441,2492.43433,2224.04761,2811.32129,21033,113.49975089751004,-3.935438324305308,4,0,1359,4,0,1357]
[1528672725042516939,3057345432843156352,3471.8457,2738.86914,4717.18311,2893.323,2501.2583,3433.41968,10033,113.50285095669004,-3.930614946376851,4,0,1359,4,0,1357]
[1528672730670506291,3057345432838485632,2985.56226,1834.85693,4465.81738,2608.72632,2354.01489,2904.06128,10033,113.51264789828542,-3.922656808630442,4,0,1359,4,0,1357]
[1528672912152136610,3057345810800277248,2908.18579,2667.18896,3171.55957,2845.28369,2620.55688,3080.00366,10033,113.51721868009405,-3.922676082530528,4,0,1359,4,0,1357]
[1528672912712210604,3057345810795606912,3730.19727,2270.53735,5761.02344,2863.35376,2580.7395,3247.36499,10033,113.51621554057677,-3.921012228314303,4,0,1359,4,0,1357]
[1528672914023438214,3057345428547698176,3900.67773,2682.02905,5551.34131,5811.20264,5092.57373,6986.29199,10033,113.51306703270762,-3.9217040519376978,4,0,1359,4,0,1357]
[1528672918503641379,3057345806501319168,4249.88379,2794.34058,5892.47754,4446.05518,3928.01172,4951.17725,10033,113.5192136019753,-3.9158018266594654,4,0,1359,4,0,1357]
[1528672930502605076,3057345840861061120,3871.0564,2333.92065,5332.00098,2169.09131,1891.77026,2390.9834,10033,113.5309115289152,-3.9106740933907536,4,0,1359,4,0,1357]
[1528672930637729324,3057345840861059840,2706.88428,1801.76514,3905.0896,8807.52832,7693.88818,10494.7969,10033,113.52861476977505,-3.911283250632408,4,0,1359,4,0,1357]
[1528672930957315143,3057345845160014720,4123.69434,2798.86841,6110.29004,5647.86719,4693.87354,7000.50537,10033,113.53019444301812,-3.909449311053209,4,0,1359,4,0,1357]
[1528672933326639656,3057345845155342720,996.604736,734.985657,1452.60291,1681.20508,1402.14307,1922.3844,10033,113.53255741600078,-3.910105871248874,4,0,1359,4,0,1357]
[1528672933579894423,3057345845162153600,2742.35181,2413.30347,3214.24707,2519.15845,2190.66626,2923.31226,10033,113.5326543774176,-3.9083114266964887,4,0,1359,4,0,1357]
[1528672934587408649,3057345840861063168,2808.95264,1753.18774,4141.68359,5227.08984,4683.09229,5942.87109,10033,113.53487796188946,-3.906482185356871,4,0,1359,4,0,1357]
[1528672980945273680,3057345948235352064,3187.37988,1770.74695,5078.06201,2556.37109,2146.01685,2907.71411,20033,113.5398827685999,-3.9031806053266593,4,0,1359,4,0,1357]
[1528672981781358803,3057345943940280960,2340.48511,2053.05615,2621.82202,2410.0874,2161.28931,2736.271,10033,113.54033531740434,-3.9024358834207575,4,0,1359,4,0,1357]
[1528672983623815851,3057345948239229568,3647.4519,3121.1062,4321.75732,3308.81079,2916.6355,3811.74072,10033,113.53553930172608,-3.899936404955258,4,0,1359,4,0,1357]
[1528672983970247634,3057345943940284032,810.221252,752.889832,887.429443,781.708252,731.461853,831.99353,10033,113.53766106242978,-3.899693060389065,4,0,1359,4,0,1357]
[1528672986623695039,3057345943940284544,3939.61914,2467.6311,6402.37305,7777.60059,6868.86621,8759.69629,20033,113.54490476980256,-3.896365792812207,4,0,1359,4,0,1357]
[1528673000422527890,3057345978300027648,2992.78149,1965.45605,6409.96729,1985.15845,1760.15491,2215.99316,10033,113.54768648576162,-3.8906979599722327,4,0,1359,4,0,1357]
[1528673000760132836,3057345982594293120,4463.99902,3143.10791,6182.3916,4167.22266,3591.354,4963.26904,10033,113.54711539276629,-3.8910578680091934,4,0,1359,4,0,1357]
[1528673001035517580,3057345982598967040,1639.83301,1349.52527,1948.6991,1615.23193,1414.89233,1800.05835,10033,113.55005059548004,-3.890781305838557,4,0,1359,4,0,1357]
[1528684734638456683,3057369450300271872,1036.45813,675.543701,2074.24854,809.22522,682.928894,963.425354,10033,113.55820679223508,-3.881131693916291,4,0,1359,4,0,1357]
[1528684736063514112,3057369446001339264,2755.70532,1794.07349,4476.94336,4004.68335,3575.6416,4480.99707,20033,113.56437162763778,-3.881259503063801,4,0,1359,4,0,1357]
[1528684739308190165,3057369450300271360,292.487457,289.643829,295.863434,293.236267,289.985535,296.747833,10033,113.56570527738248,-3.876452017915837,4,0,1359,4,0,1357]
[1528684751695263158,3057369484660009344,2895.61523,2563.20142,3393.948,2921.65503,2564.7334,3353.43921,10033,113.56690032653356,-3.872445236457653,4,0,1359,4,0,1357]
[1528684753899364286,3057369480361084416,3270.56665,2253.87012,5328.36621,4485.04297,3833.71436,5308.51172,10033,113.5767720467193,-3.8700364802764926,4,0,1359,4,0,1357]
[1528684755224031445,3057369480361084032,6342.7749,4273.8457,9743.85449,7378.95459,5925.42334,9127.91309,10033,113.57363517603396,-3.870348942711268,4,0,1359,4,0,1357]
[1528684756483934313,3057369480361085568,2163.21802,1883.24841,2514.57422,2435.77734,2136.27026,2705.98071,10033,113.57600324222452,-3.8668056620741,4,0,1359,4,0,1357]
[1528684803080886146,3057369587741365120,1588.30493,911.405579,2818.41309,3033.20483,881.829041,6380.59766,10133,113.57897413464816,-3.863805445710565,4,0,1359,4,0,1357]
[1528684818252618314,3057369622098961920,3601.31592,3033.0249,4238.7168,3029.19019,2595.03711,3777.02954,10033,113.59221872638643,-3.856002265484761,4,0,1359,4,0,1357]
[1528684824228585197,3057369617800048256,3214.6626,1850.03259,4667.46045,2374.61548,2079.58911,2648.91797,10033,113.59734912743484,-3.8502121417498607,4,0,1359,4,0,1357]
[1528685009359311325,3057370000056083840,1978.46362,1844.24158,2162.40356,1892.19934,1737.30847,2059.97168,10033,113.60026000018316,-3.84471284013208,4,0,1359,4,0,1357]
[1528685026561074310,3057370030116915584,2574.5061,1559.03113,4175.13672,12982.1855,11575.7988,15007.8574,20133,113.6110857479156,-3.835092392044426,4,0,1359,4,0,1357]
[1528685030946356450,3057370030116918528,2876.10181,1715.44714,4293.75,1362.59497,1150.28479,1564.82336,10033,113.61784781573802,-3.830320377907972,4,0,1359,4,0,1357]
[1528685031970838235,3057370034415822080,2905.89941,2624.93799,3284.9585,2805.271,2564.37915,3124.46069,10033,113.62074110716355,-3.828509533426006,4,0,1359,4,0,1357]
[1528685075655451423,3057370137490996864,3768.29004,2634.43457,5707.02148,4428.00586,3925.20312,5215.62891,10033,113.62668367933436,-3.8282287029922655,4,0,1359,4,0,1357]
[1528685075699297109,3057370133196134272,2154.82788,1600.57361,2960.59912,3588.38599,3055.68726,4243.13135,10033,113.62730423638756,-3.8279157660052654,4,0,1359,4,0,1357]
[1528685077256605262,3057370133196135296,2539.82227,1837.54077,3410.61011,2280.04004,2028.30701,2626.5769,10033,113.62839381233928,-3.824879961108579,4,0,1359,4,0,1357]
[1528685077870284258,3057370137495037056,3525.15454,2065.24829,4908.06006,10392.2266,8642.90723,12255.043,20033,113.62466190039278,-3.825281024137519,4,0,1359,4,0,1357]
[1528685079139734158,3057370137495036928,2130.67261,1393.10657,3804.73828,2944.63867,2642.49023,3381.08398,10033,113.62396689155749,-3.823720804852289,4,0,1359,4,0,1357]
[1528685079594178126,3057370133196135168,2260.82397,1932.35657,2726.62646,1951.94629,1773.11169,2154.77637,10033,113.63169558472912,-3.825124085763232,4,0,1359,4,0,1357]
[1528685099186517454,3057370167555878144,1832.90735,1079.68982,3067.92627,2113.30518,1799.38501,2431.45117,10033,113.64174524366491,-3.812222231099956,4,0,1359,4,0,1357]
[1528685831127324726,3057371645024628352,3598.69067,2904.9248,4652.86914,3023.604,2627.6543,3653.87842,10033,113.64829938860208,-3.81178144349536,4,0,1359,4,0,1357]
[1528685838294977449,3057371649323725824,4844.86279,4080.43262,6086.86475,4111.27393,3586.15186,4739.31494,10033,113.64924773823978,-3.80253773758444,4,0,1359,4,0,1357]
[1528685839101461621,3057371645024631552,4286.54004,2599.8042,7154.4209,10612.0332,9123.30762,12259.7197,10033,113.65502717727333,-3.800221527347083,4,0,1359,4,0,1357]
[1528685839660763025,3057371645024632064,3666.85962,2318.79468,6460.50293,3318.78931,2927.71387,3676.41675,10033,113.65316993959225,-3.798987456316979,4,0,1359,4,0,1357]
[1528685849610225375,3057371683684394752,2059.07837,1186.09412,3301.05396,1651.60583,1452.24292,1850.7738,10033,113.6617200339362,-3.7986499727227394,4,0,1359,4,0,1357]
[1528685851907663061,3057371679384371456,2135.9939,1376.65491,2969.9248,1792.3822,1619.79944,2052.79419,10033,113.65982796511648,-3.796310274896343,4,0,1359,4,0,1357]
[1528685852066889493,3057371683683458944,1241.02502,1123.21716,1373.57458,1260.46033,1180.0155,1396.86768,10033,113.65793163815592,-3.796475725476624,4,0,1359,4,0,1357]
[1528685852835156074,3057371679384371200,4816.61182,2663.73193,9164.16992,1867.80896,1639.85498,2111.61401,10033,113.66467424042273,-3.796194416025292,4,0,1359,4,0,1357]
[1528685899863587550,3057371782463587456,4844.69482,3926.90356,6453.36084,4237.75488,3484.01123,5152.63818,10033,113.66957883996886,-3.793082613083385,4,0,1359,4,0,1357]
[1528685901245926771,3057371782463588224,2278.97363,2011.18616,2593.29517,2277.41235,2121.30078,2507.71411,10033,113.6747559030582,-3.7890559290666346,4,0,1359,4,0,1357]
[1528685919853644837,3057371816823328896,3370.8772,1922.71887,5218.6626,12314.5781,3137.31885,14955.9307,20133,113.67591256814477,-3.7798032267047073,4,0,1359,4,0,1357]
[1528685920015615545,3057371821122401664,2301.34326,2092.78564,2507.38794,2200.46045,1978.18274,2506.31421,10033,113.67802741640256,-3.778681464921224,4,0,1359,4,0,1357]
[1528685922738485078,3057371816823329664,2468.19458,1499.77319,5040.20459,3547.34106,3181.4856,4018.02979,10033,113.69170924198704,-3.774645996947431,4,0,1359,4,0,1357]
[1528686108186895520,3057372194780452224,4566.79736,3509.09839,6095.01807,4000.05493,3452.90527,4850.60059,10033,113.6891161113754,-3.771705144256967,4,0,1359,4,0,1357]
[1528686111660424850,3057372199075159552,3615.24414,1914.35034,5625.27148,5371.20557,4804.14551,6116.11377,20033,113.70123090490227,-3.7661024301454553,4,0,1359,4,0,1357]
[1528686178300726376,3057372332219407872,3460.40308,2187.5022,5534.0249,5219.00781,4494.81104,5925.59912,10033,113.71538414876936,-3.7492011440443305,4,0,1359,4,0,1357]
[1528686183112155112,3057372336514073216,3590.31714,2091.6167,6033.8584,3935.69019,3497.16089,4366.92969,20033,113.72065674276406,-3.743307246229721,4,0,1359,4,0,1357]
[1528686192032147593,3057372366579146368,2847.05518,1875.30493,4138.17725,4332.62939,3724.15381,5132.3335,10033,113.72468782883598,-3.745785854935901,4,0,1359,4,0,1357]
[1528686192218876980,3057372366579146496,2971.34351,1772.36011,4876.14453,1539.91809,1359.17017,1701.39282,10033,113.72720199844127,-3.744943948723457,4,0,1359,4,0,1357]
[1528686196352846936,3057372366583614976,1415.67432,836.096313,2446.77515,2967.96899,2626.51392,3312.21777,10033,113.729214284243,-3.740996588831557,4,0,1359,4,0,1357]
[1528686196413491917,3057372366579159936,2763.7356,1891.90784,4161.94873,2857.99634,2591.51855,3285.9209,10033,113.73033068334068,-3.740508974000072,4,0,1359,4,0,1357]
[1528689131327910280,3057378242094452864,1021.58105,659.864624,1814.56067,2411.27173,2105.41968,2672.37915,10033,113.73802241527518,-3.7330238582499975,4,0,1359,4,0,1357]
[1528689135677216077,3057378246393440000,720.644897,706.899902,731.274902,716.660278,702.20813,733.122559,10033,113.74208744567564,-3.728681839091877,4,0,1359,4,0,1357]
[1528689135818199447,3057378242094422016,658.291138,585.25238,729.547241,674.598511,615.645752,746.096375,10033,113.74441206170329,-3.727835193914408,4,0,1359,4,0,1357]
[1528689147738236229,3057378276454194048,3139.73438,1563.16821,4836.55176,9068.08398,8173.80713,10199.5293,20033,113.7471731006045,-3.724474808922742,4,0,1359,4,0,1357]
[1528689148021722692,3057378280753173120,2409.1543,1496.60632,4134.96924,3323.81836,2930.23511,3684.60132,10033,113.75052039916856,-3.724239847576047,4,0,1359,4,0,1357]
[1528689149144322860,3057378276454251392,1124.6665,863.945312,1468.58459,1221.79065,1068.40613,1381.89758,10033,113.74302655986588,-3.724539982945785,4,0,1359,4,0,1357]
[1528689149746468968,3057378280753174912,2124.3772,1904.88257,2405.91992,2120.38135,1886.13757,2359.58716,10033,113.74225185602512,-3.7229334323769128,4,0,1359,4,0,1357]
[1528689149776792730,3057378276454161664,4105.52197,2876.43896,6434.96875,5429.30322,4502.51953,6558.7085,10033,113.74436195731845,-3.7231820119387615,4,0,1359,4,0,1357]
[1528689150264426764,3057378276453733888,2769.19629,2084.35986,3735.948,2785.60278,2397.43872,3173.58081,10033,113.74715344432872,-3.721853775530338,4,0,1359,4,0,1357]
[1528689150875760146,3057378280753172608,2703.59644,2360.41138,3271.67725,2823.61426,2520.55566,3222.79297,10033,113.74732536951558,-3.720382103158889,4,0,1359,4,0,1357]
[1528689198527522972,3057378379533376512,3400.08447,2321.92944,5136.76123,4862.7583,4108.97266,5916.52441,10033,113.75694992148816,-3.717722200807226,4,0,1359,4,0,1357]
[1528689202303023896,3057378379533377152,4012.85889,2717.90991,6324.90381,9166.09082,7618.91797,10955.1289,10033,113.75587209953392,-3.7115377296902894,4,0,1359,4,0,1357]
[1528689203897865343,3057378379533377280,3705.72681,2343.22998,5680.43945,3708.38306,3269.48853,4238.94824,10033,113.76529257916118,-3.710676453353459,4,0,1359,4,0,1357]
[1528689204166716824,3057378379533377408,3558.65454,2350.37329,5939.17383,5068.18213,4229.7168,6265.94775,10033,113.76681358246611,-3.7094780591029375,4,0,1359,4,0,1357]
[1528689204586518910,3057378383827959680,3394.45752,2313.31665,5262.64795,4057.23706,3528.46924,4494.93604,20033,113.76636134765808,-3.708594607406079,4,0,1359,4,0,1357]
[1528689205118432880,3057378383827964672,3751.97876,2155.48682,6699.11572,6147.73877,5489.55371,7042.90967,10033,113.76203492957222,-3.7099319535873945,4,0,1359,4,0,1357]
[1528689220987344023,3057378418192114304,3115.93042,2777.10474,3447.67139,3104.01611,2816.89282,3479.29004,10033,113.77773712964272,-3.701423110995108,4,0,1359,4,0,1357]
[1528689222662568568,3057378413893154432,3342.19312,1767.34167,5090.32861,4128.10986,3666.92749,4673.72119,20033,113.76966842032368,-3.7003494951856752,4,0,1359,4,0,1357]
[1528689405369729098,3057378796149233920,2350.75244,2141.66309,2592.34766,2294.76904,2082.83228,2531.1875,10033,113.7796178992577,-3.696976851623314,4,0,1359,4,0,1357]
[1528689426763943508,3057378830508962688,2355.94141,1729.51233,3106.71509,1897.5332,1677.56201,2119.11133,10033,113.79456266592626,-3.6833460195258554,4,0,1359,4,0,1357]
[1528689427756854174,3057378826210020608,1763.62109,1367.48145,2137.32202,1636.46155,1489.97559,1845.72107,10033,113.7976978772966,-3.68141685383451,4,0,1359,4,0,1357]
[1528689429155432781,3057378826210066688,1373.58472,898.343811,2263.8772,780.585815,676.578735,907.898193,10033,113.79352151408752,-3.6799262173816767,4,0,1359,4,0,1357]
[1528689473480301718,3057378933588174848,3099.42603,2341.50146,4566.56787,2426.04004,2121.19434,2901.4126,10033,113.80128416816594,-3.6796740038610007,4,0,1359,4,0,1357]
[1528689474172951078,3057378929289237376,2335.18848,1780.11914,3491.35205,2010.40845,1762.17676,2264.8999,10033,113.80263200588954,-3.677430761265116,4,0,1359,4,0,1357]
[1528689474421573260,3057378933588172032,2863.22119,2350.94653,3524.57031,2672.00537,2323.1897,3242.19434,10033,113.80499190074242,-3.677854791370106,4,0,1359,4,0,1357]
[1528689476001369425,3057378933583717504,2040.31799,795.677551,4230.39941,4000.84375,3528.14771,4513.26025,20033,113.7984383362807,-3.6768942482359344,4,0,1359,4,0,1357]
[1528689477359014335,3057378929289239168,2923.14014,1803.67078,4200.39307,5291.52393,4641.73242,5959.41455,20033,113.80299095986553,-3.6730973344647264,4,0,1359,4,0,1357]
[1528689479318240687,3057378929289239552,1541.80383,1276.68372,1875.51233,1272.20312,1166.9906,1414.76733,10033,113.80745915616588,-3.672093747786837,4,0,1359,4,0,1357]
[1528689491806672793,3057378967943433728,965.678467,735.570129,1400.54578,1667.31458,1439.00598,1894.66907,10033,113.8169829812396,-3.667965763451164,4,0,1359,4,0,1357]
[1528689491970014283,3057378967947905280,1703.22876,1641.71228,1772.02222,1685.12744,1643.56897,1745.20068,10033,113.81678272136712,-3.667012317963354,4,0,1359,4,0,1357]
[1528689493652270280,3057378967947906048,2017.89832,1933.76147,2103.62842,2017.78137,1956.78357,2080.37695,10033,113.81320404835763,-3.66706212202134,4,0,1359,4,0,1357]
[1528689494079969401,3057378967943433856,2748.34961,1489.64453,4997.15039,2211.17676,1894.58948,2593.84009,20033,113.81301969895826,-3.665202724739595,4,0,1359,4,0,1357]
[1528689497544496545,3057378963648979712,3481.68164,2388.01733,4964.2085,4200.25488,3569.48584,5173.3999,10033,113.8138724755716,-3.663002741346941,4,0,1359,4,0,1357]
[1528690229278746919,3057380441117730944,3471.80176,3185.5542,3837.73511,3413.32861,3164.68262,3683.08643,10033,113.8245966281365,-3.6612235946898126,4,0,1359,4,0,1357]
[1528690230179928801,3057380441117731072,3181.64038,1890.47961,5511.25684,4558.87646,3930.30493,5267.68262,10033,113.82436862951678,-3.658576233133341,4,0,1359,4,0,1357]
[1528690231324198568,3057380441117730176,2295.11646,1323.40625,4409.18359,2633.28564,2334.46313,2922.84058,10033,113.82128851415584,-3.659813310136068,4,0,1359,4,0,1357]
[1528690251119812871,3057380475477472512,1753.63599,1173.36902,2683.29956,7094.89795,6214.46338,8239.87793,10033,113.84194826447052,-3.645813295563852,4,0,1359,4,0,1357]
[1528690252997246933,3057380475477473152,2986.43628,2336.39648,3985.00195,3003.08325,2485.61035,3553.94824,10033,113.83774701418936,-3.64476131326173,4,0,1359,4,0,1357]
[1528690253684381813,3057380479776378496,1541.73596,1487.18823,1622.89478,1523.80298,1448.0365,1578.40796,10033,113.8381576508404,-3.6428179647223504,4,0,1359,4,0,1357]
[1528690299403089109,3057380578556689024,645.055786,504.641449,900.329346,798.354675,683.311401,950.167114,10033,113.84910072349528,-3.639199479828573,4,0,1359,4,0,1357]
[1528690299701927304,3057380578556688896,3272.8689,2188.50146,4531.40234,4578.82812,3969.19214,5142.52979,10033,113.84781588668127,-3.638836556536178,4,0,1359,4,0,1357]
[1528690301505873189,3057380582855589760,4027.25537,2135.87842,6353.6709,10007.7188,8707.92676,11738.543,11033,113.84662843541412,-3.637178238278483,4,0,1359,4,0,1357]
[1528690315135954767,3057380612916428416,1682.28613,1338.22205,2375.81958,1098.62549,787.419495,1512.99219,10133,113.85798703990244,-3.6336610231533495,4,0,1359,4,0,1357]
[1528690319961073607,3057380612916430336,1636.8667,961.076294,2696.83618,3306.31177,2967.26904,3702.97778,10033,113.8616477379016,-3.627831868976791,4,0,1359,4,0,1357]
[1528690322771625177,3057380617215320832,438.302704,419.885986,454.919006,430.241272,413.880768,443.218079,10033,113.8624256287326,-3.623951156738574,4,0,1359,4,0,1357]
[1528690323084243261,3057380990873553408,2766.09302,1431.30103,5151.13086,4939.89746,4396.43457,5600.13916,10033,113.86369013027262,-3.6223926348450712,4,0,1359,4,0,1357]
[1528690506312002981,3057380995172440960,2595.51807,1435.89233,4188.47021,2524.08887,1301.60535,4276.16016,10033,113.86438126724184,-3.622200806131727,4,0,1359,4,0,1357]
[1528690509047609777,3057380995171525248,2186.88037,1181.16272,4054.70923,2450.94604,2113.78052,2846.47192,20033,113.87135796432754,-3.61812862338524,4,0,1359,4,0,1357]
[1528690512006574639,3057380995172435072,2071.71216,1753.28479,2488.8396,1631.80981,1481.40491,1795.41565,10033,113.87370778378018,-3.613395482837884,4,0,1359,4,0,1357]
[1528690512565494913,3057380990873555328,4892.01855,3609.20044,7038.44482,3776.31885,2679.30347,5479.00684,10033,113.87326627066128,-3.612002809992188,4,0,1359,4,0,1357]
[1528690573880736676,3057381128312509952,1130.38831,1039.97839,1225.01196,1166.59119,1099.5907,1273.41553,10033,113.89227754101658,-3.6034729410120954,4,0,1359,4,0,1357]
[1528690575482097922,3057381128312510080,2962.98926,1758.65735,4372.81396,2246.22095,1924.46155,2493.84399,10033,113.8857215695544,-3.6024597838484045,4,0,1359,4,0,1357]
[1528690577923053385,3057381128312510592,3320.32373,2495.68286,4439.29395,3208.58838,2749.90942,3701.10498,10033,113.89591603089092,-3.5987874006710023,4,0,1359,4,0,1357]
[1528690578513933074,3057381132611378176,349.071411,347.218536,351.152802,348.975861,347.414185,350.793884,10033,113.90007041220808,-3.596924098423134,4,0,1359,4,0,1357]
[1528690590899629819,3057381166966558336,3871.56885,2578.98047,5596.52051,11808.2422,10592.0146,13605.1729,10033,113.89974145560392,-3.5940035979423164,4,0,1359,4,0,1357]
[1528690593234690070,3057381162672249600,4664.34033,3462.72632,6303.43213,4806.56543,4092.76636,5706.19678,10033,113.9017818578144,-3.591565374482741,4,0,1359,4,0,1357]
[1528690595225004022,3057381166966556032,3796.50195,2105.48804,5983.59814,4577.20264,4011.61279,5262.79688,10033,113.90566802407952,-3.588675949715816,4,0,1359,4,0,1357]
[1528690596011928658,3057381162672249856,792.351868,706.764099,885.886719,699.955994,647.00238,755.38446,10033,113.90666398215066,-3.587919600471204,4,0,1359,4,0,1357]
[1528878247826755094,3057756474095776512,2752.85303,1907.50623,4151.49414,5761.70947,4895.9834,6927.51611,10033,113.90845914913392,-3.585158634851512,4,0,1359,4,0,1357]
[1528878250309282616,3057756478393867776,2113.19556,2011.12952,2246.90161,2115.25903,2001.8103,2248.39795,10033,113.9188052657258,-3.5810944320295257,4,0,1359,4,0,1357]
[1528878252463032441,3057756478389299072,2705.90723,1409.09033,4524.34424,5911.54541,5158.53906,6506.56543,20033,113.91613990251888,-3.578554932993519,4,0,1359,4,0,1357]
[1528878253213669325,3057756474095777664,2602.28296,1485.80835,3625.35791,1596.72253,1375.49243,1784.68433,10033,113.9171371551872,-3.5777266319230434,4,0,1359,4,0,1357]
[1528878253894216589,3057756474095785472,2779.41821,1605.88635,4457.75098,2028.75439,1744.60486,2335.30444,10033,113.9157685380385,-3.576121291167236,4,0,1359,4,0,1357]
[1528878265054256933,3057756508455516544,2463.50439,1370.75293,3478.38647,2455.29199,2149.0918,2701.73462,10033,113.92127564027552,-3.575079229528832,4,0,1359,4,0,1357]
[1528878270663313183,3057756508455517056,4254.58301,2879.65088,6403.0332,6137.93604,5240.0293,7425.20361,10033,113.92943807606196,-3.56721128656431,4,0,1359,4,0,1357]
[1528878317190246182,3057756611534732544,2182.33545,1508.27991,3357.0979,2260.09546,1965.43701,2506.79785,10033,113.92877492043148,-3.5647502018834527,4,0,1359,4,0,1357]
[1528878320799179211,3057756611534733056,3657.61401,2295.37036,5007.36035,9275.42578,8074.47412,11073.6992,10033,113.936501085526,-3.562200043686192,4,0,1359,4,0,1357]
[1528878332715889918,3057756645894472064,1880.28906,1296.59692,2754.10254,1661.44177,1489.3042,1880.86804,10033,113.94804142465544,-3.5564908753642004,4,0,1359,4,0,1357]
[1528878335385542540,3057756645894472704,3628.021,2360.90674,6109.87744,6378.00195,5532.2373,7411.19873,10033,113.94451373220537,-3.5529243638475325,4,0,1359,4,0,1357]
[1528878336135442236,3057756645894472576,3010.22876,1419.33496,6584.0752,2623.38037,2350.86768,2973.05347,10033,113.9511662577419,-3.5537000138129606,4,0,1359,4,0,1357]
[1528878520646590237,3057757028145063808,4487.74365,3490.17969,5823.49658,2884.646,2484.49487,4850.57422,10033,113.95649890298318,-3.5489737100444865,4,0,1359,4,0,1357]
[1528878520831416187,3057757028149662464,3106.23779,1938.02307,5315.7959,null,null,null,10099,113.95665186518308,-3.54875627234508,4,0,1359,4,0,1357]
[1528878540459908075,3057757058211334272,3654.35278,2334.29224,5307.68359,9204.06543,7725.82568,11470.1748,10033,113.96336174803903,-3.5367665989643133,4,0,1359,4,0,1357]
[1528878543955874734,3057757058211334528,3154.0127,2699.66382,3964.18823,2972.76733,2632.86621,3419.71167,10033,113.97599174204196,-3.530847689470507,4,0,1359,4,0,1357]
[1528878594111061372,3057757165588599936,3560.88354,3212.71606,3893.64819,3548.68726,3154.64771,4013.53198,10033,113.98126804616422,-3.5254927548409416,4,0,1359,4,0,1357]
[1528878594673791474,3057757161290550528,3115.00439,2622.88477,3808.41846,2813.04419,2473.6875,3409.04785,10033,113.98652984762116,-3.52411461102393,4,0,1359,4,0,1357]
[1528878595589684879,3057757161290550656,2880.70972,2047.07263,4055.93994,3586.41846,3115.34839,4137.07861,10033,113.98493330901816,-3.5213142952685668,4,0,1359,4,0,1357]
[1528878596819947890,3057757161290541952,2223.00757,1439.75208,3236.97778,4327.30664,3823.18994,4981.66797,10033,113.98377307682505,-3.521861519591776,4,0,1359,4,0,1357]
[1528878613822584608,3057757199948333056,3179.62646,2810.22925,3679.95996,3073.14722,2778.91406,3509.19067,10033,113.9909887024171,-3.512082582550021,4,0,1359,4,0,1357]
[1528878614070316587,3057757195650289408,3684.01514,2682.4751,5586.51562,4890.55273,3959.78833,6102.43408,10033,113.99365596365593,-3.512373090582603,4,0,1359,4,0,1357]
[1528879346278252881,3057758673119039360,1392.53467,1087.91443,1959.26245,2078.89429,1800.34521,2339.70435,10033,114.0025973541726,-3.510050616112222,4,0,1359,4,0,1357]
[1528879348591865313,3057758677417079424,1445.50916,1312.8905,1572.51685,1463.31104,1353.276,1587.56738,10033,113.9999620943115,-3.5068383887182875,4,0,1359,4,0,1357]
[1528879350742955898,3057758677417076608,3865.2019,3568.83057,4220.45947,4135.30273,3953.53345,4323.90576,10033,114.0084023739398,-3.504408131648852,4,0,1359,4,0,1357]
[1528879362383354054,3057758707479501824,4892.64404,2617.43604,7704.92334,5609.40039,4781.44482,6326.11279,10033,114.01077314359274,-3.5031102970450827,4,0,1359,4,0,1357]
[1528879367828487920,3057758711776810240,3012.76221,2655.66309,3589.40674,2911.33032,2555.01367,3465.53931,10033,114.01967394023438,-3.4952736584178195,4,0,1359,4,0,1357]
[1528879367840218344,3057758707479514624,3759.82935,2383.38232,6198.68896,10700.999,9285.94531,12978.9814,10033,114.01793666816752,-3.49609603945468,4,0,1359,4,0,1357]
[1528879369523060119,3057758707478778240,2906.56421,2124.29395,4750.41992,4209.23535,3683.15942,4967.0376,10033,114.01205357844776,-3.4941382125580964,4,0,1359,4,0,1357]
[1528879370133704051,3057758711778561408,1728.7804,968.151306,2850.05737,1817.04578,1515.32227,2122.84521,10033,114.01781043668008,-3.492856171341544,4,0,1359,4,0,1357]
[1528879416658816777,3057758814851361152,434.018341,358.451233,527.140076,723.556274,613.681274,889.273254,10033,114.01801760756976,-3.489877187124608,4,0,1359,4,0,1357]
[1528879419335083696,3057758814851345408,1236.16113,719.112854,2619.1604,1686.4646,1395.05627,2015.94556,10033,114.03095196887284,-3.4861891319077998,4,0,1359,4,0,1357]
[1528879420690841132,3057758814851349248,3230.01733,1997.65002,4639.06738,1797.17151,1580.31262,2007.82837,10033,114.02577828651285,-3.485174681385854,4,0,1359,4,0,1357]
[1528879421536503438,3057758814856020352,4615.74219,3890.74487,5677.69092,4915.16309,4189.75781,5820.47607,10033,114.02685342600157,-3.484200378818927,4,0,1359,4,0,1357]
[1528879431196434763,3057758844918484224,2239.43896,1433.68445,3462.40234,4125.8374,3605.28906,4650.58398,10033,114.03202061851673,-3.484161672783649,4,0,1359,4,0,1357]
[1528879433992160998,3057758844917732096,1616.25732,1067.01135,2375.63599,1404.18176,1219.33984,1604.54858,10033,114.02830240203711,-3.4797928601961647,4,0,1359,4,0,1357]
[1528879435924157955,3057758844918492416,3812.76172,2251.10815,6966.26807,4499.86084,4012.64966,5115.2832,10033,114.03605947522168,-3.4788090054623466,4,0,1359,4,0,1357]
[1528879437643796639,3057758844918494976,1600.89697,1164.32239,2317.41187,2783.54443,2452.45874,3184.37231,10033,114.03488306562784,-3.4772100284416405,4,0,1359,4,0,1357]
[1528879437959774425,3057758849215753344,2756.63257,1938.76929,4044.76782,1564.24548,1349.90112,1774.53284,10033,114.03604769838056,-3.475325662695806,4,0,1359,4,0,1357]
[1528879621683411776,3057759222875624064,1536.56323,1180.37231,2077.87085,3796.58374,3383.60059,4468.87305,10033,114.0446714546267,-3.471700019145855,4,0,1359,4,0,1357]
[1528879626653430237,3057759222876007424,4877.54932,3659.56128,6343.11475,1932.37708,1817.2522,2134.5415,10033,114.04563010488936,-3.467660523462008,4,0,1359,4,0,1357]
[1528879626913400631,3057759227172868736,1874.17578,1743.33459,2008.22888,1890.46082,1741.91199,2044.43274,10033,114.04653244665911,-3.4666452931920797,4,0,1359,4,0,1357]
[1528879639377008649,3057759261527905792,2958.15552,1778.92749,4496.55859,5849.28613,5005.97363,6762.28857,10033,114.0522935368018,-3.463623710472612,4,0,1359,4,0,1357]
[1528879640884607295,3057759257235382912,1600.12988,1175.16846,2277.45654,1600.68958,1420.29028,1815.89526,10033,114.05542242686523,-3.459347434344779,4,0,1359,4,0,1357]
[1528879688990606488,3057759360314605440,2148.73584,1535.78296,3444.25928,1036.75769,929.597534,1140.1488,10033,114.06509265032786,-3.4554619514187266,4,0,1359,4,0,1357]
[1528879689411784668,3057759364610902400,7824.34033,1906.45642,13230.7441,3399.66846,3006.36157,3782.0,21033,114.06466696592,-3.454512374076044,4,0,1359,4,0,1357]
[1528879690299322921,3057759360314610176,2999.16724,2373.23267,3989.28662,2132.74756,1933.14343,2370.01489,10033,114.06955186458842,-3.452224687490106,4,0,1359,4,0,1357]
[1528879713031412583,3057759394674368256,4140.6792,3409.19434,5325.12354,4098.72021,3423.62866,4948.32471,10033,114.078408094078,-3.4382754901587744,4,0,1359,4,0,1357]
[1528882649976052194,3057765270189640832,1713.24792,1287.10547,3495.70825,1293.32703,1154.69897,1411.38757,10033,114.09657244101584,-3.427866673366708,4,0,1359,4,0,1357]
[1528882662567387764,3057765308847514880,2183.18799,1899.53247,2525.01831,2189.72607,1985.51917,2406.3125,10033,114.10088668619878,-3.4245026905906544,4,0,1359,4,0,1357]
[1528882665867661368,3057765304549385728,1439.13037,1233.1687,1702.66516,1790.45056,1607.11841,2008.84509,10033,114.10174532728082,-3.4222144523925047,4,0,1359,4,0,1357]
[1528882668737866991,3057765308846532608,2549.17017,1958.47949,3124.14502,2622.20703,2327.64307,3047.50708,10033,114.1066589084577,-3.4174373581180704,4,0,1359,4,0,1357]
[1528882712405334716,3057765411925747968,1090.6355,1073.46899,1103.9585,1091.95117,1075.8114,1105.99683,10033,114.10945486651896,-3.4196467041538177,4,0,1359,4,0,1357]
[1528882712790737495,3057765407628606720,3650.94287,2319.57471,5659.13916,11008.5859,9333.41406,12544.4023,10033,114.1114548931042,-3.417395853837024,4,0,1359,4,0,1357]
[1528882713867885981,3057765407628609664,3591.59644,2814.03418,5132.99756,3890.23511,3321.95361,4538.19824,10033,114.11459968858064,-3.414873226004884,4,0,1359,4,0,1357]
[1528882717216207752,3057765407628611328,2619.14648,1581.33997,4057.24951,5434.85693,4939.16602,6308.35449,10033,114.11597652037187,-3.4120535645897947,4,0,1359,4,0,1357]
[1528882718712501491,3057765411920986240,2843.27588,1814.22363,4105.06689,3778.4082,3340.14868,4311.40234,10033,114.11717628472655,-3.4097306029607086,4,0,1359,4,0,1357]
[1528882719925783772,3057765407628613376,1611.50781,815.614929,3089.56445,10106.4746,8438.65332,11779.3867,20033,114.1150334865678,-3.4101982832105366,4,0,1359,4,0,1357]
[1528882730529910557,3057765441988357248,2434.19629,1466.32703,3574.11328,7123.65674,6187.78516,8660.21289,10033,114.11998494652924,-3.407181966406244,4,0,1359,4,0,1357]
[1528882731901641687,3057765441988356224,2105.97559,1229.32996,3922.90137,3216.29248,1601.81458,15218.3955,20133,114.11668051126264,-3.407039505947418,4,0,1359,4,0,1357]
[1528882732006850805,3057765446280719104,1250.50085,741.044678,1989.76941,1699.93018,1436.66223,1948.83618,20033,114.11929273627696,-3.4065625438130014,4,0,1359,4,0,1357]
[1528882732122316940,3057765441988357376,3475.33301,2033.06177,5690.41797,9441.37305,7529.50684,11384.208,10033,114.11989794681848,-3.4055646349327464,4,0,1359,4,0,1357]
[1528882733754883451,3057765441988361216,4306.17432,2835.75659,6148.96875,2663.54956,2340.26318,2995.00269,10033,114.1196323025915,-3.402584338427313,4,0,1359,4,0,1357]
[1528882733782478202,3057765446280713728,2481.23071,1291.30615,4430.68848,null,null,null,10099,114.11977168421416,-3.4023106184484027,4,0,1359,4,0,1357]
[1528882737398860796,3057765446280705152,2120.75415,1111.6698,3935.78125,1804.89905,1594.34412,2125.65991,10033,114.12758323237962,-3.39926865454888,4,0,1359,4,0,1357]
[1528882919432751330,3057765824242597248,2012.89368,1423.47131,6389.68896,1472.72034,1336.65161,1603.87439,11033,114.1314558830408,-3.3977296543680797,4,0,1359,4,0,1357]
[1528882921785755535,3057765824237821056,2925.53906,1770.82178,4091.06152,3419.04346,3065.37183,3758.40991,20033,114.13146099162428,-3.396268152059661,4,0,1359,4,0,1357]
[1528882936065944834,3057765858597550336,1793.63696,1356.4071,2628.47583,3744.66699,3200.82983,4278.50684,10033,114.1441041402078,-3.389704022218694,4,0,1359,4,0,1357]
[1528882936946351572,3057765854305554048,971.011536,764.978027,1499.24792,1114.12061,986.652893,1285.0,10033,114.14602519029268,-3.38782323265682,4,0,1359,4,0,1357]
[1528882937667030374,3057765858602330112,566.014709,561.132019,572.209473,567.536926,562.382019,573.341309,10033,114.14485038391176,-3.3864507479548926,4,0,1359,4,0,1357]
[1528882987612024696,3057765957384460288,2147.28931,1651.46533,2878.96118,1882.51001,1694.56506,2086.39697,10033,114.1548000867015,-3.380387334366436,4,0,1359,4,0,1357]
[1528882988639219947,3057765961681541888,1698.96826,1640.62415,1751.28943,1664.32056,1621.33972,1709.04956,10033,114.15750809625855,-3.378436893394433,4,0,1359,4,0,1357]
[1528882988729635384,3057765961676751616,3421.57935,2084.75952,5639.68018,5560.64111,4744.46729,6432.39111,10033,114.15814553992088,-3.3777570580487035,4,0,1359,4,0,1357]
[1528882989044182321,3057765957384463744,552.897461,519.894714,600.951172,575.736206,546.615112,611.099365,10033,114.15456501231868,-3.3778894410143216,4,0,1359,4,0,1357]
[1528883005947161544,3057765996043072512,2289.3064,1655.29248,3245.28882,4706.09961,3947.40552,5490.97314,10033,114.16775719938418,-3.3687124623705773,4,0,1359,4,0,1357]
[1528883009133390864,3057765996036461184,2286.55029,829.453186,3452.26587,1717.92004,1409.16113,2061.76147,21033,114.1714724895518,-3.3661773818570584,4,0,1359,4,0,1357]
[1528883012105328667,3057765996041273216,3104.35327,2659.80396,3533.3125,3133.68726,2824.5376,3525.60669,10033,114.1702894564901,-3.3623022493521684,4,0,1359,4,0,1357]
[1528883745823677510,3057767473510021888,1513.50562,1415.95447,1630.4657,1485.4082,1400.9115,1590.58752,10033,114.17388694382532,-3.3587874735340755,4,0,1359,4,0,1357]
[1528883747099266269,3057767469212970240,3582.52222,2061.40381,5291.48584,10274.8535,8441.0166,12317.5166,10033,114.17315167841916,-3.357003116492633,4,0,1359,4,0,1357]
[1528883747706374798,3057767469215146496,3141.45361,1733.78247,4922.03711,10461.8301,9195.99414,12039.1553,10033,114.1807746877999,-3.3575250802001784,4,0,1359,4,0,1357]
[1528883749892750565,3057767469212972416,1579.04321,1043.04028,2308.11035,1165.57654,1017.47357,1362.93311,10033,114.1781508059,-3.354786373986242,4,0,1359,4,0,1357]
[1528883750357641944,3057767473510019456,4756.94727,3781.97583,6174.10156,4152.42529,3675.13281,4949.06494,10033,114.17566329899026,-3.3542356807606084,4,0,1359,4,0,1357]
[1528883751715233584,3057767469212976768,3462.50537,1954.18164,5588.51465,11077.0352,9793.96289,12900.2568,10033,114.18025912625204,-3.3504838954368408,4,0,1359,4,0,1357]
[1528883760396960633,3057767503572711936,2464.1687,2081.45044,2945.54736,2380.47852,2056.43286,2748.55566,10033,114.1870028272082,-3.3538767100980458,4,0,1359,4,0,1357]
[1528883763145156397,3057767503572715776,3603.89478,2483.14966,5440.94336,10935.1387,9144.94531,13000.127,10033,114.1832441985876,-3.349947903355253,4,0,1359,4,0,1357]
[1528883764546204816,3057767503572717696,2698.64209,1823.10645,4577.66016,2862.95532,2431.84448,3153.68799,10033,114.18547022255235,-3.3465609770830302,4,0,1359,4,0,1357]
[1528883766618643236,3057767507864915072,2968.45483,1319.95471,5606.1748,3905.99194,3397.53711,4268.66553,20033,114.1951908071466,-3.344356070959855,4,0,1359,4,0,1357]
[1528883766922029161,3057767503572718080,2478.54346,1421.72986,3723.2998,12037.0322,9944.63867,14040.4248,20033,114.18947279197432,-3.346273403070287,4,0,1359,4,0,1357]
[1528883814784378068,3057767606651939072,5053.12109,3415.24023,6598.02637,3323.61963,3012.38867,3756.81885,10033,114.1926863560011,-3.340315961081929,4,0,1359,4,0,1357]
[1528883815863509839,3057767610948965120,517.193054,376.6427,797.749146,7067.27832,596.529907,9317.83984,10133,114.19541964691858,-3.337807808567272,4,0,1359,4,0,1357]
[1528883820243432623,3057767610948961280,1049.72058,1029.08801,1067.54529,1056.45923,1039.82361,1074.6532,10033,114.20304350120728,-3.3330593633253254,4,0,1359,4,0,1357]
[1528883832430457519,3057767641011686528,3156.51636,1868.47107,4795.40039,8040.61377,7149.76758,9289.53125,20033,114.208736388569,-3.3297491193366144,4,0,1359,4,0,1357]
[1528883832559151065,3057767645303851776,3588.38086,2030.33374,5408.09619,6106.59814,5411.56934,6801.62207,20033,114.20786734586731,-3.3293941512513547,4,0,1359,4,0,1357]
[1528883833386864186,3057767641011688704,2896.38257,1657.13281,4341.08301,5203.43213,4663.85156,5799.05762,20033,114.20844751040455,-3.326533984263271,4,0,1359,4,0,1357]
[1528883834589799954,3057767645303847424,5062.98877,3058.93896,10047.2373,7112.31201,6019.27051,8835.03223,10033,114.21712502365315,-3.32728932130578,4,0,1359,4,0,1357]
[1528883835287644015,3057767645308696960,1044.83667,951.035034,1144.38965,966.060303,889.056152,1031.1676,10033,114.21682593781922,-3.3259918512992206,4,0,1359,4,0,1357]
[1528884019003691243,3057768018968814208,2861.15405,1591.34009,4117.53809,10937.9102,9559.77734,12799.5293,10033,114.22021280024668,-3.322520428709101,4,0,1359,4,0,1357]
[1528884023695870017,3057768023260958592,5951.00488,4493.41748,7727.06738,4826.40234,4066.81323,6112.17432,10033,114.22748019078384,-3.317506516375273,4,0,1359,4,0,1357]
[1528884036389218620,3057768053328558336,3849.43311,2451.95898,5507.71289,2661.96143,2354.6875,2915.69312,10133,114.2328826740239,-3.3137422575266013,4,0,1359,4,0,1357]
[1528884042780904686,3057768053328562560,3676.25098,2737.10767,5053.08105,6141.2666,5116.15771,7481.65967,10033,114.23562480735752,-3.3073866085609187,4,0,1359,4,0,1357]
[1528884087532731864,3057768156407778944,3806.09204,2733.94165,5331.42139,2592.57422,2323.02808,2912.98242,10033,114.23984314567356,-3.3052693740749013,4,0,1359,4,0,1357]
[1528884089108430323,3057768156407779968,2413.5813,2123.49854,2822.32007,2750.48315,2382.16406,3241.94434,10033,114.23757927437866,-3.3043842920123008,4,0,1359,4,0,1357]
[1528884090426846099,3057768156407782144,2038.04944,1294.14478,3251.00342,4033.6167,3541.42236,4573.51416,10033,114.24176448390229,-3.301024760530598,4,0,1359,4,0,1357]
[1528884092628812731,3057768156407785344,3355.87744,2689.75098,4626.29492,3943.59595,3432.57886,4502.71484,10033,114.25015128307922,-3.297975334318369,4,0,1359,4,0,1357]
[1528884093426070708,3057768156407783552,2603.06567,1647.85083,4111.29443,12284.2588,10885.415,14153.9658,10033,114.24352380836407,-3.2992251702141693,4,0,1359,4,0,1357]
[1528884107849417633,3057768190767528064,2697.74146,2258.88672,3250.81567,2084.68091,1879.58276,2310.91479,10033,114.25165323855872,-3.2912254878670253,4,0,1359,4,0,1357]
[1528895839108226563,3057791658468837120,1334.30994,652.883789,2454.95288,935.35968,796.839844,1113.74451,11033,114.26595967911544,-3.2852069312346024,4,0,1359,4,0,1357]
[1528895841317137220,3057791658468838272,1991.40161,1269.80945,3041.09888,1863.09827,1643.05554,2151.1936,10033,114.26487557149922,-3.282963558287715,4,0,1359,4,0,1357]
[1528895844939291855,3057791658468839808,2671.19971,2212.88159,3387.79102,2171.37354,1953.55566,2422.02393,10033,114.26394404522922,-3.2800984629533483,4,0,1359,4,0,1357]
[1528895856240319027,3057791697124510080,2552.12109,1282.10571,5001.10938,5481.17285,4892.05322,6062.44434,20033,114.27677172818817,-3.276123331589816,4,0,1359,4,0,1357]
[1528895908023804749,3057791795907800576,4173.10986,2472.47168,6300.41943,3833.40698,3306.6748,4380.33887,10033,114.28884645392256,-3.266017261937173,4,0,1359,4,0,1357]
[1528895909961452100,3057791795906829696,456.684509,453.427612,460.524139,457.735382,453.976562,461.314575,10033,114.28458849666642,-3.2641326874424603,4,0,1359,4,0,1357]
[1528895911055366033,3057791800204743040,769.483948,736.555847,796.03833,766.360718,742.099243,799.00708,10033,114.29111189966969,-3.2642088984498248,4,0,1359,4,0,1357]
[1528895923936859865,3057791830267542016,3843.98706,2512.40967,6133.51367,3319.69702,2836.64453,3961.27197,10033,114.29626085271242,-3.2594660807586293,4,0,1359,4,0,1357]
[1528895926983588099,3057791830267544064,2337.02734,1561.74768,3722.146,5008.2085,4374.07227,5994.43213,10033,114.29607012718436,-3.255750472782509,4,0,1359,4,0,1357]
[1528895929022919832,3057791830267545600,2764.19043,1371.80994,5449.57861,4697.21533,4159.7876,5166.03955,10033,114.3010626397688,-3.2523484274046326,4,0,1359,4,0,1357]
[1528895931696157064,3057791830267547520,4093.55005,2977.38062,5809.78467,4995.52686,4234.62793,6159.52246,10033,114.30255759585788,-3.2491344921003344,4,0,1359,4,0,1357]
[1528896115427935658,3057792212516689536,2543.06934,1346.99438,3783.25586,1498.65613,1288.99451,1706.69641,10033,114.30258671511228,-3.2476312728896874,4,0,1359,4,0,1357]
[1528896116570604844,3057792208224671232,3216.8396,1863.59338,4812.53271,5077.44043,4569.17383,5758.06738,20033,114.3059135237164,-3.244676465712638,4,0,1359,4,0,1357]
[1528896117536831884,3057792212521595520,734.594421,703.282166,771.32843,744.297302,713.66626,778.055176,10033,114.3115511969926,-3.24565217474144,4,0,1359,4,0,1357]
[1528896118923516113,3057792212523436032,1085.89832,940.99646,1262.42529,1018.06134,921.143494,1168.8866,10033,114.3150217891456,-3.2416163744121063,4,0,1359,4,0,1357]
[1528896119371948814,3057792208224671872,2809.02197,2295.96362,3663.09277,2734.40308,2374.46265,3248.82324,10033,114.31008867261124,-3.2429401852006223,4,0,1359,4,0,1357]
[1528896130578951034,3057792242584582272,1111.39697,1021.53864,1212.75842,1185.52356,1118.75452,1268.52051,10033,114.31624487672524,-3.240054500735527,4,0,1359,4,0,1357]
[1528896131402757113,3057792246881330688,1548.85742,1488.13879,1623.26538,1545.65857,1474.11951,1611.79272,10033,114.32109105125932,-3.237579697883308,4,0,1359,4,0,1357]
[1528896132973151126,3057792242584412928,1799.6405,1010.54095,3559.36646,4125.39111,3652.22681,4615.7334,10033,114.3151364048798,-3.236796044425677,4,0,1359,4,0,1357]
[1528896135214780294,3057792242584413440,1744.3269,727.188049,3242.91553,4804.3291,4229.55469,5382.88721,20033,114.32409465016362,-3.2333895112925752,4,0,1359,4,0,1357]
[1528896136079719241,3057792246881328384,1171.22095,1122.57434,1211.41443,1177.0188,1135.27722,1216.17395,10033,114.3269791321789,-3.232278988418392,4,0,1359,4,0,1357]
[1528896181857956492,3057792349960543104,2157.43896,1842.16064,2438.28955,1885.32336,1703.93823,2098.46191,10033,114.3296078172441,-3.2308320496837464,4,0,1359,4,0,1357]
[1528896183441792675,3057792345663630976,2632.48193,1782.55383,3676.2854,4634.70215,4054.72705,5489.05615,10033,114.33144748636552,-3.2273201077579903,4,0,1359,4,0,1357]
[1528896184849891820,3057792345663631616,2160.06494,1532.19128,3584.3042,2410.51978,2112.91284,2715.14478,10033,114.32932125136496,-3.226836016082929,4,0,1359,4,0,1357]
[1528896187767128898,3057792345663632128,5785.07764,4302.77393,8089.20508,4757.98584,3896.03833,5684.70947,10033,114.3366057056273,-3.2225215006917947,4,0,1359,4,0,1357]
[1528896200609975832,3057792380023371520,2533.26978,1466.80981,3921.10059,1717.49768,1510.92578,2000.75098,10033,114.34367419857956,-3.217419465334954,4,0,1359,4,0,1357]
[1528896201526463273,3057792380023371392,1306.95154,1106.84546,1598.5365,1403.85181,1271.43286,1544.09888,10033,114.335851013387,-3.218360082399941,4,0,1359,4,0,1357]
[1528896202392007203,3057792380023371648,1811.02661,1253.97717,2633.2439,1410.21606,1220.71204,1575.12231,10033,114.33853456665622,-3.217460495397344,4,0,1359,4,0,1357]
[1528896205188271643,3057792380023372288,3120.38794,1428.85583,7366.19873,6768.30078,5810.84912,7648.68994,20033,114.34208632854391,-3.2157592956788186,4,0,1359,4,0,1357]
[1528896938131863134,3057793857491166336,2534.00732,1511.60486,3694.53882,6003.62891,5063.71143,7011.23145,10033,114.3496107143663,-3.2112003330055625,4,0,1359,4,0,1357]
[1528896940340883557,3057793861789024512,887.125854,816.89679,954.326416,740.644836,709.831848,763.984253,10033,114.34845028860936,-3.208868883077295,4,0,1359,4,0,1357]
[1528896944235234346,3057793857491167872,2567.16895,1407.84583,4668.9248,2475.48877,2223.27515,2807.90259,10033,114.35487838168063,-3.204726135733818,4,0,1359,4,0,1357]
[1528896956272479505,3057793896148759040,2128.17554,1918.46814,2412.4668,2108.58716,1910.46729,2462.95117,10033,114.36287099648248,-3.2005179348894828,4,0,1359,4,0,1357]
[1528896957763339425,3057793896143817344,2626.51318,1643.53857,4983.021,1336.75745,1137.2179,1510.3396,10033,114.36222730271244,-3.1997363281164706,4,0,1359,4,0,1357]
[1528897007725571772,3057793994930123904,1589.20215,1226.29089,2124.46045,6759.31934,5869.68555,8285.10059,10033,114.374277320746,-3.191263518452632,4,0,1359,4,0,1357]
[1528897008870382650,3057793994930124160,1791.40881,1206.96436,2445.30688,6563.34668,5563.05957,7818.74805,10033,114.36966576112287,-3.190581226958001,4,0,1359,4,0,1357]
[1528897216124555327,3057794411539859200,1530.60815,648.362854,2498.99316,2851.75586,2465.96167,3214.98706,20033,114.39343037502032,-3.1700907549734256,4,0,1359,4,0,1357]
[1528897216248420435,3057794407246986240,3487.98877,2255.28735,6170.69189,4700.0249,4103.89258,5405.55957,10033,114.39503798181896,-3.169705346843073,4,0,1359,4,0,1357]
[1528897217619892992,3057794407246986368,3089.37329,1891.72412,4441.93115,4500.15332,4014.60889,5155.69336,10033,114.40331971279376,-3.1694122558770745,4,0,1359,4,0,1357]
[1528897229598268757,3057794445904560128,1680.20593,1359.58423,1976.99268,1564.75476,1436.02026,1708.05591,10033,114.40625387873506,-3.1662450726191653,4,0,1359,4,0,1357]
[1528897232557598756,3057794445899591552,3520.49561,1595.7959,5223.13379,2431.21362,2150.22388,2694.0896,10033,114.40312637687676,-3.161469800941647,4,0,1359,4,0,1357]
[1528897234310233597,3057794445904558976,1497.97864,1422.98572,1579.20227,1452.79224,1378.42529,1533.95813,10033,114.41120414076282,-3.160767072042128,4,0,1359,4,0,1357]
[1528897235697616228,3057794445904557696,5619.45947,4910.50586,6485.66113,6202.29199,5229.50488,7012.67041,10033,114.41521983219472,-3.156675200167516,4,0,1359,4,0,1357]
[1528897281488001448,3057794548983772672,3355.76001,2314.30518,4597.00684,5127.29297,4324.96289,5894.64648,10033,114.41604416252623,-3.156661510568487,4,0,1359,4,0,1357]
[1528897283773629568,3057794544683839872,2589.07007,1115.43872,4862.21582,3114.69385,2833.7522,3473.48877,10033,114.41273890700306,-3.1536394774143397,4,0,1359,4,0,1357]
[1528897284779502544,3057794544683842944,5043.85107,3417.11499,8219.99902,3996.23315,3317.30176,5185.17578,10033,114.41707433102606,-3.1512513139763185,4,0,1359,4,0,1357]
[1528897286915262269,3057794548983769856,3385.79297,2743.06958,4244.6875,3401.79468,2906.3772,3960.48682,10033,114.4244447495203,-3.1492498441414103,4,0,1359,4,0,1357]
[1528897302778766581,3057794583343505920,1932.94873,1790.35474,2153.88013,1921.85022,1783.69275,2034.18359,10033,114.43521132136344,-3.142041231562128,4,0,1359,4,0,1357]
[1528897303589899906,3057794583343505280,2026.77283,1737.37183,2436.66284,1904.99426,1753.17468,2115.22485,10033,114.43656352487014,-3.140821530861676,4,0,1359,4,0,1357]
[1528897305124444130,3057794579043590912,3066.2666,1550.01062,4728.95068,5047.25049,4416.27588,5758.44092,10033,114.42979264893592,-3.13992336232135,4,0,1359,4,0,1357]
[1528900254241520913,3057800488918601344,2889.97632,1748.4668,4273.2251,1829.76416,1611.17761,2153.23584,10033,114.45361547257676,-3.1266302036944578,4,0,1359,4,0,1357]
[1528900311259782019,3057800596297713152,4316.28809,3336.55786,5456.39209,3663.58716,3133.69116,4368.75684,10033,114.46405496838372,-3.1121067082221874,4,0,1359,4,0,1357]
[1528900323087168112,3057800626357570304,1838.80444,1742.28784,1939.59143,1829.67297,1752.42676,1932.44922,10033,114.47440554340491,-3.107481072593456,4,0,1359,4,0,1357]
[1528900323109694759,3057800630657449472,4237.875,2690.32739,7235.32422,null,null,null,10099,114.4746810014306,-3.1070074102627814,4,0,1359,4,0,1357]
[1528900511171649307,3057801004314696704,2894.84082,1983.55237,4364.33789,3925.14331,3469.09033,4512.78711,10033,114.48422867903814,-3.0999563408889337,4,0,1359,4,0,1357]
[1528900514440790432,3057801004314700544,1284.39539,1151.32104,1458.31372,1208.46826,1117.68091,1296.46191,10033,114.48436296184148,-3.0950686681529382,4,0,1359,4,0,1357]
[1528900515337718395,3057801008614569088,3501.3833,2491.59058,5312.47705,4748.08447,4141.71973,5419.74463,10033,114.49017407878269,-3.0957771977505697,4,0,1359,4,0,1357]
[1528900515675799976,3057801004316668032,2313.02393,1031.7301,4122.44385,1451.2124,1234.67273,1723.06018,11033,114.4882144409598,-3.0951870820016216,4,0,1359,4,0,1357]
[1528900527986336653,3057801042974628352,1911.66174,1105.00793,3059.80127,5108.37598,4557.82178,5962.10645,20033,114.49380870989064,-3.0921170661613444,4,0,1359,4,0,1357]
[1528900529239589892,3057801038674445184,5338.06055,3854.35498,7605.39648,2846.82129,2514.91431,3054.72339,10033,114.49637103800664,-3.0888756197989493,4,0,1359,4,0,1357]
[1528900530954905508,3057801042969302656,2383.04224,1422.66309,4197.69629,2412.89673,2221.30566,2747.24585,20033,114.49210536431984,-3.087290163476145,4,0,1359,4,0,1357]
[1528900532371981866,3057801042974304512,1104.66528,1071.70129,1140.86182,1098.49329,1068.896,1131.99463,10033,114.49882586327496,-3.0872051716267235,4,0,1359,4,0,1357]
[1528900533747918871,3057801038674450560,2726.21484,2165.36743,3583.86157,2774.44507,2395.97998,3136.82275,10133,114.5025940876852,-3.083371230767197,4,0,1359,4,0,1357]
[1528900534337527181,3057801038674450688,3448.86572,2338.41602,4855.08203,7263.27441,6116.22217,8950.3877,10033,114.50204985860478,-3.08192641860732,4,0,1359,4,0,1357]
[1528900580452138583,3057801141753667200,4924.88135,3245.32446,7058.52686,5268.57568,4351.96436,6277.83496,10033,114.50380314262397,-3.0799517377681727,4,0,1359,4,0,1357]
[1528900583889657791,3057801146053516928,3092.9917,2301.16406,4160.95703,2903.30884,2593.97388,3298.69678,10033,114.51096404520948,-3.077464934449517,4,0,1359,4,0,1357]
[1528900584968145178,3057801146053515776,5564.06543,4890.50195,6209.16748,5149.75537,4722.49658,5808.81006,10033,114.5138227340367,-3.0749476892128467,4,0,1359,4,0,1357]
[1528900585505380701,3057801146048503296,1485.21997,957.536987,2466.74634,3156.29321,2790.96851,3546.12109,10033,114.51248802038944,-3.0737295475233064,4,0,1359,4,0,1357]
[1528900586571325514,3057801146053516800,3427.6853,3232.34619,3640.90381,3378.70825,3190.36377,3645.36353,10033,114.5071993437825,-3.073879279151404,4,0,1359,4,0,1357]
[1528900587993542406,3057801141753696000,2211.86597,1341.74255,4784.49707,11338.9971,10082.3398,13254.4648,10033,114.5105035370538,-3.070462111825929,4,0,1359,4,0,1357]
[1528900599786094120,3057801176113413248,772.789673,716.531128,846.430176,794.50415,742.850281,851.77063,10033,114.51248098659072,-3.0682697074485423,4,0,1359,4,0,1357]
[1528900601010617131,3057801176113412480,3371.46216,2267.70679,5499.19141,8357.71484,7271.40625,9613.72559,10033,114.52224294786718,-3.068781350976993,4,0,1359,4,0,1357]
[1528900604381034669,3057801176113415296,3188.17456,1798.08484,5499.78906,1388.42175,1153.66748,1620.65698,10033,114.52180258902072,-3.063374910014168,4,0,1359,4,0,1357]
[1528901343357620849,3057802653582170240,3080.62012,2415.20215,4223.87695,4870.44824,4146.01221,5671.96143,10033,114.53331234514158,-3.0528745230001104,4,0,1359,4,0,1357]
[1528901352815955541,3057802687941908096,2816.47534,1817.91431,4438.30371,2724.95215,2470.34009,3018.60522,10033,114.53801738834888,-3.0535768287284992,4,0,1359,4,0,1357]
[1528901353566009962,3057802687941908992,2977.55347,1971.23743,4233.02344,3349.72705,2981.14526,3756.13257,10033,114.53713375090098,-3.051600114434551,4,0,1359,4,0,1357]
[1528901359076794802,3057802687941910912,488.866547,468.207764,522.49231,464.664276,446.927002,486.81604,10033,114.54146738599572,-3.04770352343378,4,0,1359,4,0,1357]
[1528901359704780324,3057802687941911296,1744.60999,1166.63123,2439.37476,2799.70557,2481.63623,3133.6394,10033,114.53906204955712,-3.0461129491505914,4,0,1359,4,0,1357]
[1528901404793038550,3057802795320950528,2870.2522,2609.11304,3133.16992,2811.3938,2617.07202,3100.13281,10033,114.5473587046713,-3.0439525152651727,4,0,1359,4,0,1357]
[1528901405145961164,3057802791021127680,1927.30603,1441.36438,2593.65112,3171.59131,2859.71924,3641.31982,10033,114.54884700538685,-3.0421675940206248,4,0,1359,4,0,1357]
[1528901406682300915,3057802795315924352,689.622681,477.096008,1001.79974,1168.70911,953.379333,1353.65515,10033,114.54719194598329,-3.04140566363212,4,0,1359,4,0,1357]
[1528901408727370276,3057802795320948608,2219.42554,1873.52026,2769.4292,1942.73999,1734.70471,2156.6748,10033,114.55574809022995,-3.039434912370387,4,0,1359,4,0,1357]
[1528901409433849954,3057802791021129600,3731.7085,2770.50903,5141.60107,4041.51855,3534.43555,4740.63135,10033,114.55472791000452,-3.037317548158508,4,0,1359,4,0,1357]
[1528901411263839629,3057802791022769920,3068.82373,1774.01599,4427.52783,4482.34424,4029.13623,4973.80322,20033,114.5492835535716,-3.036641531798827,4,0,1359,4,0,1357]
[1528901423697425729,3057802829682576512,3083.76074,1996.42651,4368.16797,3733.68823,3188.53076,4849.59717,10033,114.558632435931,-3.0332424240416427,4,0,1359,4,0,1357]
[1528901423818429290,3057802825380869120,2961.0105,1727.67993,4902.31152,3103.03418,2735.79443,3461.08057,10033,114.55941623561412,-3.0319800262576715,4,0,1359,4,0,1357]
[1528901423892365174,3057802829680685568,1569.6051,1435.83081,1714.83191,1617.77258,1487.56604,1742.66028,10033,114.55773788697618,-3.031861229294408,4,0,1359,4,0,1357]
[1528901425594377606,3057802825382508544,2913.85107,2131.22827,4009.44775,1229.6593,1097.64026,1941.7793,10133,114.56572813752,-3.031787662978185,4,0,1359,4,0,1357]
[1528901427957931426,3057802829680684160,2053.36377,1932.28369,2207.51904,2018.94934,1855.17773,2187.90161,10033,114.5624097505601,-3.0283380695932083,4,0,1359,4,0,1357]
[1528901615476506485,3057803207638069376,2903.03906,1769.75769,4133.59082,5216.24951,4733.11084,5781.45898,20033,114.57677103207176,-3.0190755354116345,4,0,1359,4,0,1357]
[1528901617893649714,3057803203337781376,1229.95508,1203.49451,1262.86353,1243.6908,1208.52234,1272.13,10033,114.57716285327793,-3.01692057230732,4,0,1359,4,0,1357]
[1528901632409078493,3057803241997540736,950.250305,896.528259,1024.229,955.860657,904.499817,1011.44391,10033,114.58548905572032,-3.011600481551576,4,0,1359,4,0,1357]
[1528901633090198444,3057803241997799168,400.778046,383.738708,425.602173,400.041443,383.589966,424.234955,10033,114.59156683726242,-3.009570910789792,4,0,1359,4,0,1357]
[1528901681965990305,3057803340780077824,2108.47607,1479.24084,2924.7312,8623.74219,7557.52393,10501.7119,10033,114.58992400188022,-3.0037699648719984,4,0,1359,4,0,1357]
[1528901682734718808,3057803340780080384,3611.26807,2256.79858,5078.39697,1802.48669,1531.38635,2083.26221,10033,114.59422132910296,-3.000823202267294,4,0,1359,4,0,1357]
[1528901686392707857,3057803345076752512,631.437378,599.568176,667.750244,635.207336,601.362671,667.753296,10033,114.59519458655042,-2.998154161586541,4,0,1359,4,0,1357]
[1528901696507236625,3057803375139816832,2696.60815,1817.07495,4093.15698,3408.63916,2799.84595,3984.84814,10033,114.60593818826068,-2.9973641624075857,4,0,1359,4,0,1357]
[1528901702433065023,3057803375139817344,3204.64648,2250.54272,4904.02783,9489.90527,8145.20947,11453.6934,10033,114.61247297584076,-2.9892507041997343,4,0,1359,4,0,1357]
[1528901702988283067,3057803375139817088,3386.89111,2304.27808,5852.68311,7051.47559,5860.62793,8734.44043,10033,114.6087304421346,-2.990013972161726,4,0,1359,4,0,1357]
[1528901703245940336,3057803379436750208,2450.13086,1971.06335,3325.93579,2707.43408,2370.58228,3153.17651,10033,114.60579353240558,-2.990097522214791,4,0,1359,4,0,1357]
[1528948614509419754,3057897211583414784,5282.1875,3925.77759,7641.35791,4149.15137,3576.84302,5456.66162,10033,114.61525911344768,-2.9887234024286284,4,0,1359,4,0,1357]
[1528948617190192716,3057897215881506304,1754.33313,1587.21765,2007.78833,1691.58167,1557.73792,1883.87805,10033,114.61158715274672,-2.985182507206539,4,0,1359,4,0,1357]
[1528948619856399378,3057897215876996224,2290.63721,1309.08398,3531.16406,2330.49146,2048.30908,2708.32886,20033,114.62374122398144,-2.9819718738668333,4,0,1359,4,0,1357]
[1528948621585465361,3057897211583441664,4313.65918,3467.31445,5605.17578,3809.63696,3170.32202,4611.87207,10033,114.61667101204829,-2.9802345997743847,4,0,1359,4,0,1357]
[1528948631721739887,3057897250236733824,1553.97583,1036.32385,2777.61792,1090.01953,913.035278,1283.75793,10033,114.62538409932544,-2.9797014417288668,4,0,1359,4,0,1357]
[1528948633538538075,3057897245943196544,2762.08447,1509.92639,5552.21973,5131.05518,4531.82031,6037.94775,10033,114.62951517824324,-2.9749002892803147,4,0,1359,4,0,1357]
[1528948690903312710,3057897349022456960,4298.46826,2944.19849,6572.479,2378.6394,2176.46069,2707.97388,10033,114.64417337423626,-2.960547095035526,4,0,1359,4,0,1357]
[1528948691171738598,3057897349022455808,2029.85925,1374.89099,3910.57568,3485.87817,2959.74829,4054.81592,10033,114.641432569143,-2.9605518896215,4,0,1359,4,0,1357]
[1528948701487307547,3057897383383211264,2018.92273,1101.62793,3945.00488,13916.7715,12073.6035,15537.6123,20033,114.65124177133202,-2.9581934715017586,4,0,1359,4,0,1357]
[1528948890667923212,3057897761339357824,2333.97241,1516.72327,3594.2981,3966.03052,3561.12476,4563.62793,10033,114.66295748496182,-2.948194699806924,4,0,1359,4,0,1357]
[1528948892049148429,3057897765637313408,5025.13379,3540.41479,7014.67676,4296.41992,3621.92798,5215.21289,10033,114.65531192602852,-2.948204841323158,4,0,1359,4,0,1357]
[1528948895682690237,3057897761339375744,2326.60498,1483.57715,3705.76587,2676.88574,2355.58594,3037.38306,10033,114.66667706791536,-2.941600467257365,4,0,1359,4,0,1357]
[1528948907433998758,3057897799997050240,323.19931,317.704651,331.657684,321.375702,314.473907,328.904419,10033,114.6693683830893,-2.9397144454097286,4,0,1359,4,0,1357]
[1528948909998404649,3057897795699127680,1900.91296,1371.90149,2505.09033,1589.51892,1418.79944,1750.16101,10033,114.67177624650688,-2.9368892586449613,4,0,1359,4,0,1357]
[1528948910931414598,3057897799998689536,436.633148,328.169983,575.815613,804.490845,684.610107,915.429077,10033,114.67457358143574,-2.937286745805974,4,0,1359,4,0,1357]
[1528948912955015007,3057897799992522624,1782.04895,992.40033,2591.83301,4577.46387,3989.08765,5110.36182,20033,114.67336281634046,-2.935589064269277,4,0,1359,4,0,1357]
[1528948914001373465,3057897799997048832,4269.92041,3359.79443,5837.58252,4783.42773,4112.07471,5669.6333,10033,114.6750183224493,-2.933491336975252,4,0,1359,4,0,1357]
[1528948958910035913,3057897898778361344,2920.53955,2333.30176,4008.52905,3786.23267,3205.20923,4715.65381,10033,114.68128229143308,-2.930429977468473,4,0,1359,4,0,1357]
[1528948960314715183,3057897903076263296,5203.81445,3952.90527,6534.11475,4370.45361,3773.08984,5414.11426,10033,114.67749738017856,-2.930453410138299,4,0,1359,4,0,1357]
[1528948963175808327,3057897898778374528,3585.15454,2000.33936,6441.8252,2829.57861,2538.41846,3203.18677,10033,114.68725778757992,-2.9258790386141227,4,0,1359,4,0,1357]
[1528948978434478680,3057897937436000000,3023.09131,2335.10498,3989.18945,2268.81885,2030.80969,2579.47266,10033,114.6918952793752,-2.9193589698351987,4,0,1359,4,0,1357]
[1528948978639668170,3057897937431469440,2703.25684,1490.28992,4728.39453,4252.14014,3824.09888,4681.7998,10033,114.69158984042724,-2.918194871352144,4,0,1359,4,0,1357]
[1528948983225703493,3057897933138147584,4738.10205,3301.93164,6546.58154,3669.46021,3241.62549,4182.87305,10033,114.69598450949788,-2.9138389218233893,4,0,1359,4,0,1357]
[1528949721305886067,3057899410606920832,3343.92139,1947.08801,4901.3125,4052.12378,3627.90967,4598.96338,10033,114.70521238566988,-2.9047824563903437,4,0,1359,4,0,1357]
[1528949732542096898,3057899449265657344,3259.82129,2003.00696,4124.81738,7847.93799,6841.42627,9080.99805,20033,114.7184295268167,-2.9011749190179192,4,0,1359,4,0,1357]
[1528949733674232726,3057899449264485248,1589.46472,1520.40747,1670.22461,1588.99548,1516.89038,1672.04492,10033,114.71179490064786,-2.9013369785883123,4,0,1359,4,0,1357]
[1528949734435141136,3057899449264485120,3027.47607,2361.39307,3731.33105,3229.25439,2722.02612,3944.40527,10033,114.71314596180493,-2.9005409778225166,4,0,1359,4,0,1357]
[1528949735432008732,3057899449264484864,1403.12488,1332.52197,1460.07568,1389.99182,1322.61096,1469.24268,10033,114.71926279223854,-2.900450639875299,4,0,1359,4,0,1357]
[1528949737875141353,3057899449264484608,5353.24561,3634.24414,7694.9751,4399.28711,3574.0498,5409.63086,10033,114.71905415020116,-2.8967212563163,4,0,1359,4,0,1357]
[1528949738026711382,3057899444966681728,2090.01636,1645.08789,3089.50391,1245.53418,1111.46497,1857.63586,10133,114.71732829820178,-2.896327460074054,4,0,1359,4,0,1357]
[1528949783075507815,3057899548045901952,2957.42847,1920.38782,4615.79639,5250.17725,4538.08398,6184.08154,10033,114.72517049132809,-2.8942277895943254,4,0,1359,4,0,1357]
[1528949787247677283,3057899548045914240,3697.35791,2048.30615,6577.57031,2227.42407,1920.1322,2574.69067,10033,114.73242441662448,-2.8901234814215164,4,0,1359,4,0,1357]
[1528949800131572545,3057899582405665664,4500.10303,1602.62854,6903.91455,4699.7583,4086.63696,5315.17529,11033,114.73777840812924,-2.8854414976674625,4,0,1359,4,0,1357]
[1528949803445086630,3057899582405680256,422.035095,361.850952,494.912476,514.713501,451.774933,594.779236,10033,114.73657922131756,-2.8803289883101435,4,0,1359,4,0,1357]
[1528949804386790320,3057899582405679104,1255.20068,942.800049,2339.19287,1519.95337,1355.81653,1731.27063,10033,114.7428223230622,-2.880947847805241,4,0,1359,4,0,1357]
[1528949989885536879,3057899964660557952,4383.85254,2877.82251,6299.28809,3036.63013,2700.89355,3412.55371,10033,114.74929141694122,-2.87512221499979,4,0,1359,4,0,1357]
[1528949991815452261,3057899960362827264,4454.06787,2329.5498,9427.42285,9831.97461,8650.78906,11700.8838,10033,114.7451664123696,-2.872168010402085,4,0,1359,4,0,1357]
[1528949991948029254,3057899960366844032,4225.14844,2072.65796,6519.6709,1669.71472,1449.42981,1869.46777,10033,114.74441025944076,-2.871714657797426,4,0,1359,4,0,1357]
[1528950012124794428,3057899994722600576,1781.62976,1198.8064,3962.74268,1615.04089,1433.97412,1845.4873,10033,114.76597170060226,-2.8593683896453905,4,0,1359,4,0,1357]
[1528950012598481092,3057899994722594816,2753.09521,1757.65991,4185.38477,6971.75049,5897.10742,8280.39355,10033,114.76058742647284,-2.860422269231684,4,0,1359,4,0,1357]
[1528950064623492964,3057900097801837824,3011.17285,2329.40723,4055.30078,3292.8728,2819.65942,4065.86499,10033,114.7697233325204,-2.85021704191514,4,0,1359,4,0,1357]
[1528950076285871718,3057900136459247488,934.153687,687.029114,1254.62891,642.409546,552.0495,744.833923,10033,114.7813009453092,-2.8463359863899718,4,0,1359,4,0,1357]
[1528953013199886249,3057906007676868480,4009.83838,2492.09131,6915.57178,4186.19287,3701.81958,4808.67139,10033,114.78887533855227,-2.838064719739159,4,0,1359,4,0,1357]
[1528953013864855863,3057906007676873856,3924.9812,2869.84009,5916.75537,4630.87549,3876.0813,5719.56396,10033,114.79557276714247,-2.8360646427857783,4,0,1359,4,0,1357]
[1528953015500930486,3057906007676876672,2164.44946,946.358215,5934.44775,8170.42383,7118.51611,10015.1826,11033,114.78861161955624,-2.834739737573232,4,0,1359,4,0,1357]
[1528953017737085222,3057906011969962752,5577.33154,2112.40186,10489.6777,1989.01257,1720.05615,2281.21484,11033,114.796272389769,-2.832237707451642,4,0,1359,4,0,1357]
[1528953018724208182,3057906007676888192,4333.44873,3111.82373,6956.48975,3775.47021,3335.86792,4446.22607,10033,114.79986419957316,-2.8300171324495222,4,0,1359,4,0,1357]
[1528953018816346398,3057906011969961856,3093.63477,1987.22473,4924.18311,4302.23535,3802.32983,4863.77783,10033,114.79888806734748,-2.829855433056239,4,0,1359,4,0,1357]
[1528953019065963294,3057906011974507264,2016.21887,1707.32104,2376.30933,1843.82458,1682.47485,2043.02722,10033,114.79254330147953,-2.8323047730612667,4,0,1359,4,0,1357]
[1528953020085765368,3057906007676886656,3998.42944,2734.8833,5738.5332,4757.82715,4187.18799,5257.31348,10033,114.79560869426297,-2.8305027627861192,4,0,1359,4,0,1357]
[1528953032666096051,3057906046334245248,1355.88428,1309.58997,1402.06738,1353.71167,1316.13525,1396.05237,10033,114.79949594546858,-2.8256399844736904,4,0,1359,4,0,1357]
[1528953099434249829,3057906183773197568,618.60907,443.632416,824.754089,1147.04785,939.15741,1418.00085,10033,114.82598948012703,-2.810094107093287,4,0,1359,4,0,1357]
[1528953101567528324,3057906179475633280,3722.1311,2077.19922,6490.13867,1926.93665,1682.37781,2138.16528,10033,114.82380229530212,-2.8076691113526357,4,0,1359,4,0,1357]
[1528953105318120396,3057906183773197312,656.652466,643.321167,669.610352,652.095337,637.782776,664.768372,10033,114.82483948830028,-2.804213872717728,4,0,1359,4,0,1357]
[1528953287753723057,3057906561730319104,522.536316,480.711792,576.543884,518.85968,480.615295,563.903687,10033,114.83473901864362,-2.801009169843979,4,0,1359,4,0,1357]
[1528953289731861974,3057906561730318976,3696.22339,3470.77661,3942.10791,3681.06592,3432.80103,4034.02441,10033,114.83298176602752,-2.79965818659507,4,0,1359,4,0,1357]
[1528953293337338075,3057906557432786176,2075.2229,1321.90576,2981.24878,3666.66113,3337.08618,4033.21265,10033,114.84194945222136,-2.793883127730881,4,0,1359,4,0,1357]
[1528953305611696570,3057906591792532352,3501.16943,2382.84058,5479.04346,6442.54834,5584.8667,7460.99463,10033,114.8482824568952,-2.7910308138395754,4,0,1359,4,0,1357]
[1528953363221698824,3057906694871787776,2811.34448,1589.67493,4334.71484,4529.60938,4003.73804,5053.80566,10033,114.8579875152694,-2.774880027842788,4,0,1359,4,0,1357]
[1528953364329444929,3060909121829016960,1803.9906,1664.42896,1993.07141,1757.81616,1587.98413,1913.57556,10033,114.86031386910555,-2.772239938112508,4,0,1359,4,0,1357]
[1528953375027353837,3057906729231538944,3853.70117,2647.25854,5595.87695,3865.39673,3263.49976,4551.52588,10033,114.86867191882052,-2.7704665845407312,4,0,1359,4,0,1357]
[1528953378155917557,3057906729231544320,2535.42554,1676.31104,3644.91235,3084.17896,2721.88892,3516.25415,10033,114.87246773954544,-2.7682212592958053,4,0,1359,4,0,1357]
[1528953381482293233,3057906733530663168,2760.06299,1743.22827,4117.94775,10375.4404,9147.4082,12214.1699,10033,114.87208945258516,-2.7631976279800856,4,0,1359,4,0,1357]
[1528954112974244113,3057908210997759360,702.813782,694.564209,712.664185,705.151672,694.463013,716.556213,10033,114.87871080485482,-2.761937407572747,4,0,1359,4,0,1357]
[1528954129132167045,3057908245352944256,2026.73108,594.249634,3567.09229,2306.42969,2053.91772,2612.17383,21033,114.88946696340524,-2.7563855986147434,4,0,1359,4,0,1357]
[1528954130066411265,3057908241060066432,2512.61914,1687.70349,3630.47681,2814.52808,2431.64722,3173.9834,10033,114.88897935031248,-2.7534641637515533,4,0,1359,4,0,1357]
[1528954135065744850,3057908245352944128,1844.48169,1017.89679,2884.18091,4065.61426,3641.35864,4463.1001,20033,114.8963059096136,-2.7479181744438903,4,0,1359,4,0,1357]
[1528954137119272510,3057908241060087296,1893.21252,1661.00635,2219.5896,1865.6189,1685.6272,2093.89844,10033,114.8964182056804,-2.744616033463931,4,0,1359,4,0,1357]
[1528954183196070816,3057908344139307392,4452.28516,2951.60303,6497.17578,5240.79932,4379.8916,6064.59717,10033,114.89983041409496,-2.74245868321234,4,0,1359,4,0,1357]
[1528954183469538466,3057908344139306624,3103.78833,1881.55579,4421.62549,5560.96143,4849.77588,6329.93555,10033,114.89690132563462,-2.742501883574447,4,0,1359,4,0,1357]
[1528954186251088484,3057908344139315328,1825.99854,1383.21143,2837.83325,2260.24976,2052.47168,2527.93872,10033,114.90938459820752,-2.7386349252868007,4,0,1359,4,0,1357]
[1528954205923137200,3057908382792764416,2892.43823,1538.60742,5338.02979,2701.44629,2411.33789,3052.50171,10033,114.91589314794167,-2.726857593490605,4,0,1359,4,0,1357]
[1528954388261863188,3057908760749870208,2282.86108,1323.6886,3718.61279,2408.4292,1395.54932,3776.91309,10033,114.92704562295113,-2.7241516240516352,4,0,1359,4,0,1357]
[1528954394143986532,3057908756456215936,3231.24536,1852.54797,5685.61768,6125.91895,5297.38672,7168.07373,10033,114.92572061606164,-2.718452739008442,4,0,1359,4,0,1357]
[1528954404771757498,3057908790816309248,2777.64014,1671.75635,4354.21875,14233.5137,12577.834,16436.832,20033,114.93176623782044,-2.7166027154543118,4,0,1359,4,0,1357]
[1528954406525023163,3057908790816458112,1285.86243,649.23645,2264.84253,4626.21045,4066.11157,5067.71045,20033,114.93229072552482,-2.7147006073937097,4,0,1359,4,0,1357]
[1528954409601103509,3057908790816459648,3739.47876,2464.21411,5715.16406,3174.22949,2867.39111,3566.77563,10033,114.94131571178792,-2.710861543150877,4,0,1359,4,0,1357]
[1528954411863993581,3057908795113619072,4958.29736,4561.28271,5518.93994,5227.02734,4826.42188,5686.98535,10033,114.94090114847172,-2.7078556286294915,4,0,1359,4,0,1357]
[1528954462273766140,3057908893895201408,1504.44202,1117.22644,2009.4397,2342.34985,2067.94897,2618.43579,10033,114.94882327641348,-2.7013354761767574,4,0,1359,4,0,1357]
[1528954464114308428,3057908898192824960,3132.08447,2879.30054,3421.12939,2962.77783,2727.89746,3255.87769,10033,114.95017048150248,-2.696392958865644,4,0,1359,4,0,1357]
[1528954473557754672,3057908932553341696,2684.91675,2514.99365,2923.03931,2676.73315,2490.72314,2835.68896,10033,114.95504738209485,-2.697944251374828,4,0,1359,4,0,1357]
[1528954476017729347,3057908932553989504,2911.53101,1546.52734,4083.49585,2106.87817,1802.19653,2405.7793,10033,114.9561638431111,-2.6950859567833727,4,0,1359,4,0,1357]
[1528954478624950908,3057908928254955904,3572.25952,2607.05444,5020.10547,3432.72632,3070.83496,3901.16846,10033,114.96220021489108,-2.692371798467989,4,0,1359,4,0,1357]
[1528954480079419927,3057908928255420800,4181.4375,2334.87158,6686.35303,5645.27832,5111.19043,6233.13184,20033,114.9584449293461,-2.690138960665493,4,0,1359,4,0,1357]
[1528966207345315098,3057932400254646400,2518.71387,2190.03784,2888.59106,2589.21216,2303.1272,3017.08789,10033,114.96484416045288,-2.688486604803796,4,0,1359,4,0,1357]
[1528966210890337316,3057932395956273920,3695.70044,2361.9082,5479.82422,2842.354,2521.86597,3202.79834,10033,114.97210603057906,-2.686108268978065,4,0,1359,4,0,1357]
[1528966228590853797,3057932430316032128,3262.73413,2529.62207,4523.4043,2107.07715,1938.05322,2300.80737,10033,114.98134166543926,-2.6758408502363267,4,0,1359,4,0,1357]
[1528966231141592896,3057932434609479680,838.158752,475.901367,1591.86133,1152.79346,967.85791,1411.6781,10033,114.9794722752237,-2.67179694423092,4,0,1359,4,0,1357]
[1528966275591441898,3057932537688688768,3112.33618,1772.26416,4367.30859,3684.59961,3177.44116,4077.09595,10033,114.98932674001163,-2.671090475004615,4,0,1359,4,0,1357]
[1528966276112622136,3057932533395256320,5052.87061,3872.13916,6694.11963,4889.99414,4122.17627,5902.14404,10033,114.98870757779908,-2.6698424136844787,4,0,1359,4,0,1357]
[1528966276575458907,3057932537692796032,2487.11938,2172.47681,2833.49658,2281.89746,2071.94116,2610.89258,10033,114.99128078945846,-2.6687866361802253,4,0,1359,4,0,1357]
[1528966278943259875,3057932537692795136,1159.11267,1075.72449,1263.10461,1032.83044,973.383789,1087.87891,10033,114.9894436902092,-2.6654939666344206,4,0,1359,4,0,1357]
[1528966293447946361,3057932567755013888,4394.88623,3364.61743,6016.23438,4038.20483,3302.43921,4969.92383,10033,114.99815642542012,-2.65999213390756,4,0,1359,4,0,1357]
[1528966293652954925,3057932567755012096,3259.26807,1974.1322,4921.19336,2043.0116,1772.17139,2347.38354,10033,115.00224862061168,-2.6597992124109,4,0,1359,4,0,1357]
[1528966294007398291,3057932572051326080,2604.62012,1666.63879,4331.88086,2549.5813,2236.49487,2871.95679,20033,115.00286547871832,-2.658262640220977,4,0,1359,4,0,1357]
[1528966295290886403,3057932567755014400,4880.77588,3222.02515,7118.91748,7605.96191,6551.50977,8872.5957,10033,114.9947856342036,-2.6589870682706507,4,0,1359,4,0,1357]
[1528966298195583994,3057932572052520704,5012.7915,3928.23999,7005.73828,4252.18213,3498.53711,4965.93359,10033,115.01022014379517,-2.6539312913901143,4,0,1359,4,0,1357]
[1528966298256515841,3057932572052521728,2178.24731,1898.96082,2545.3999,2074.32495,1868.58093,2353.38281,10033,115.00872921504651,-2.6541427992802817,4,0,1359,4,0,1357]
[1528966488327736911,3057932945712157824,1592.34863,1231.95117,2016.29504,1273.44629,1142.46838,1404.33228,10033,115.01364762911427,-2.644844039345431,4,0,1359,4,0,1357]
[1528966504781590528,3057932984369366912,1790.20654,1691.74731,1887.71362,1770.88025,1687.83154,1879.6167,10033,115.02782099311388,-2.634585445688572,4,0,1359,4,0,1357]
[1528966505877100608,3057932984369369088,1605.04211,1499.8418,1751.95142,1589.98193,1475.354,1690.45825,10033,115.02431604100762,-2.635161499514716,4,0,1359,4,0,1357]
[1528966555054504264,3057933087448577024,3282.74268,2436.51904,4606.729,2250.18628,1983.83167,2520.13403,10033,115.03661791664376,-2.628582616045083,4,0,1359,4,0,1357]
[1528966557673255332,3057933087448575744,1743.67505,1568.59668,2023.70569,1910.93188,1732.13416,2144.56714,10033,115.03500994748664,-2.624044589227994,4,0,1359,4,0,1357]
[1528966558704011759,3057933087444389632,4650.46436,2773.16211,7446.73584,1577.15918,1370.32434,1750.15186,10133,115.03820488454215,-2.62222731131628,4,0,1359,4,0,1357]
[1528966569433291182,3057933121808308224,3028.40771,1759.46509,4147.521,3520.68066,3096.87109,4041.99048,10033,115.04595567703863,-2.61999894857301,4,0,1359,4,0,1357]
[1528966570491664324,3057933121808310400,2339.9519,1792.0293,3069.01196,3480.27783,3011.7605,3976.81958,10033,115.03977049256486,-2.6199156600199838,4,0,1359,4,0,1357]
[1528966575786459101,3057933117511252864,1986.17041,1081.64539,3764.91187,3281.60913,2912.48242,3719.24609,10033,115.04950445483216,-2.6130163796095194,4,0,1359,4,0,1357]
[1528967306149541600,3057934594981938944,3657.35693,2212.40869,4982.4165,6566.12451,5640.1123,7631.43066,10033,115.05493381305097,-2.6159009320369786,4,0,1359,4,0,1357]
[1528967306330670586,3057934594979642496,3872.70947,2150.69409,6673.76807,4388.56396,3915.68042,4871.61523,10033,115.05433579081438,-2.614888496383262,4,0,1359,4,0,1357]
[1528967307450689325,3057934599278532864,2541.91479,1071.07874,3882.62744,3800.16992,3343.46533,4244.56592,10033,115.05872791149436,-2.6125684856505957,4,0,1359,4,0,1357]
[1528967308642238064,3057934594979646720,2144.89331,1653.38184,2734.01709,3803.55981,3098.5105,4490.77686,10033,115.05223922333832,-2.612225016771095,4,0,1359,4,0,1357]
[1528967309961805370,3057934594979651072,1585.40405,737.160278,2725.44531,2929.79248,2615.2439,3314.67212,10033,115.05386913441882,-2.609344600063797,4,0,1359,4,0,1357]
[1528967310976467236,3057934599272841472,4240.33789,2022.15198,6753.41309,2399.84937,2117.55249,2744.99683,20033,115.05835646947448,-2.6097962284103784,4,0,1359,4,0,1357]
[1528967325138894047,3057934633636779264,4549.82861,3599.48828,5977.01709,3993.51807,3326.80957,4821.00293,10033,115.06820466317272,-2.6025621024700487,4,0,1359,4,0,1357]
[1528967325183827339,3057934633632555776,4119.5249,2970.21191,5695.34424,2452.67065,2139.59766,2663.979,10033,115.06769530083578,-2.6020742710873823,4,0,1359,4,0,1357]
[1528967379170816787,3057934732418625280,3707.875,2480.28247,5456.68457,3652.60352,3246.2251,4067.28711,10033,115.08219519557068,-2.592519675564204,4,0,1359,4,0,1357]
[1528967379792250692,3057934736715986048,5858.71436,4429.38867,7614.48438,4816.62207,4096.11426,5816.76709,10033,115.07984870205232,-2.5910037486197943,4,0,1359,4,0,1357]
[1528967393653174007,3057934766778375680,3193.28613,1994.46899,4992.79443,7563.7959,6410.29688,8852.63965,10033,115.0886685219629,-2.584187028960917,4,0,1359,4,0,1357]
[1528967396597866594,3057934771075713280,5761.62646,3917.57178,10175.8193,4580.81006,3719.00366,5568.86426,10033,115.0943669341645,-2.5819602679828217,4,0,1359,4,0,1357]
[1528967397902097085,3057934766778388096,2807.94385,2133.48193,3856.56152,2600.78442,2311.25586,3005.60986,10033,115.09452300945216,-2.5800783559360534,4,0,1359,4,0,1357]
[1528967399976909477,3057934771076590336,707.206909,698.958313,712.933899,708.24707,700.527649,715.164917,10033,115.09415271366817,-2.5766648258246376,4,0,1359,4,0,1357]
[1528967580967534456,3057935149033712000,4801.35889,3438.19458,6849.84863,3108.75806,2740.4668,3516.85938,10033,115.09797741484007,-2.5790861361829123,4,0,1359,4,0,1357]
[1528967582003214931,3057935149032829824,1712.61499,1578.29016,1867.64001,1643.89819,1525.08142,1755.47998,10033,115.09799540941644,-2.575297435120279,4,0,1359,4,0,1357]
[1528967584465848550,3057935144735511936,2089.75146,1517.23364,3096.08032,1148.52368,1019.05621,1254.96716,10033,115.09988370977229,-2.5730827046107785,4,0,1359,4,0,1357]
[1528967598603142899,3057935179095256832,1647.36572,1145.76428,2848.87305,5837.98242,5012.36768,7030.29395,10033,115.10999451690697,-2.567301765238349,4,0,1359,4,0,1357]
[1528967604618188398,3057935179095262976,4175.10791,2834.15918,6335.84473,4528.57812,3962.33716,5124.55225,10033,115.11187770818046,-2.562457200109632,4,0,1359,4,0,1357]
[1528967605309794566,3057935179097547136,4475.58154,2522.3252,7697.15479,2608.84155,2325.03589,2910.03076,10033,115.10986858433412,-2.560434516638651,4,0,1359,4,0,1357]
[1528967651432647044,3057935286471767168,3975.1687,2715.59302,6290.75439,7659.36035,6497.98389,9135.05273,10033,115.12079527360018,-2.556263448006919,4,0,1359,4,0,1357]
[1528967655346378922,3057935286471760640,1351.12646,849.458008,2260.81592,3748.11816,3263.80273,4153.14941,10033,115.13014338871363,-2.551710793220179,4,0,1359,4,0,1357]
[1528967655662043561,3057935286471761408,2818.23608,2594.7334,3061.88794,2691.33179,2511.79688,2895.77173,10033,115.1278033079212,-2.5515706011441845,4,0,1359,4,0,1357]
[1528967669798451538,3057935320831497600,442.569153,389.233154,513.981689,538.009521,463.595856,656.769653,10033,115.12722328471338,-2.5458346002625776,4,0,1359,4,0,1357]
[1528967673475458039,3057935316534234880,693.340698,617.802979,805.67865,672.166992,608.623291,753.659851,10033,115.132776019668,-2.543213804637779,4,0,1359,4,0,1357]
[1528967674288079908,3057935320831492736,3266.91382,2087.05176,4953.64111,5335.58936,4616.71045,6138.74121,10033,115.13294468267308,-2.5406036646521484,4,0,1359,4,0,1357]
[1528970607107684525,3057941196346748800,5103.04492,3666.97266,6746.58594,5046.90674,4271.65283,6088.30469,10033,115.1411890418588,-2.537649373990543,4,0,1359,4,0,1357]
[1528970607493044823,3057941196346749696,3990.87549,2437.28809,6164.71191,4339.23291,3798.54907,5030.52734,10033,115.13712897096156,-2.537096739399526,4,0,1359,4,0,1357]
[1528970611292194106,3057941196342418176,2951.16016,1832.61609,5402.38916,7087.51465,6140.15967,8326.44434,10033,115.14477990031082,-2.5334279518716447,4,0,1359,4,0,1357]
[1528970611388798243,3057941196346742528,1246.40186,1217.99707,1280.99023,1243.13464,1213.00977,1274.45605,10033,115.14648032908764,-2.5328221577996635,4,0,1359,4,0,1357]
[1528970611898994987,3057941196346743552,1871.76733,1698.64185,2075.25659,1777.74731,1599.16016,1923.29504,10033,115.14480376229642,-2.5322409225864604,4,0,1359,4,0,1357]
[1528970628840994258,3057941226409251328,4296.11719,3125.77759,6607.30029,3847.58984,3087.32202,4876.95166,10033,115.15531607543488,-2.52382836894296,4,0,1359,4,0,1357]
[1528970629088057300,3057941230702137600,2118.13843,1247.24255,3419.05444,9305.44629,8252.8252,11018.1074,10033,115.15559935519504,-2.522683096452376,4,0,1359,4,0,1357]
[1528970675091418163,3057941333785683456,1628.23853,1276.15759,1987.8811,1473.9447,1359.4032,1631.71387,10033,115.16495161941768,-2.518900950616488,4,0,1359,4,0,1357]
[1528970677041023917,3057941329488472448,2433.32178,1470.2467,3746.37305,4918.58643,4431.00879,5525.68359,10033,115.16594049033364,-2.516006173222575,4,0,1359,4,0,1357]
[1528970678796506765,3057941333781324544,2411.37866,1105.43127,4417.08398,8469.2666,7430.71533,9566.6543,20033,115.17325656462457,-2.5151735373866946,4,0,1359,4,0,1357]
[1528970693343072405,3057941363850523392,3322.39209,1486.42163,7802.74805,3417.97852,3030.302,3839.16504,11033,115.17018730168716,-2.509616285421685,4,0,1359,4,0,1357]
[1528970698072851352,3057941368145407104,4033.10156,2384.38428,6401.88184,1014.62518,893.689941,1173.94006,10033,115.18025585247368,-2.504085461241468,4,0,1359,4,0,1357]
[1528970879589982621,3057941741805341440,2568.93652,1685.78247,3977.85791,3257.37915,2886.26172,3751.44507,10033,115.18708631884978,-2.5034345635834168,4,0,1359,4,0,1357]
[1528970899134424949,3057941780462254208,4859.37744,3911.22217,6369.33936,5110.30273,4283.30859,6175.97607,10033,115.19553251923992,-2.4911705235246155,4,0,1359,4,0,1357]
[1528970901693671036,3057941780462250880,1617.87451,1371.21875,1961.62708,1711.89734,1503.62781,1901.11743,10033,115.2008309343298,-2.488054135445179,4,0,1359,4,0,1357]
[1528970950162347928,3057941883537053312,2175.27271,1247.5542,3541.50073,1615.10791,1363.61829,1901.63025,20033,115.21185496582994,-2.4805103680013074,4,0,1359,4,0,1357]
[1528970950780305310,3057941883542478080,1022.40363,622.607483,1443.42578,5091.57715,4503.33252,5800.47461,10033,115.20633776056654,-2.481492291208097,4,0,1359,4,0,1357]
[1528970951776611260,3057941883541457664,3685.25269,3025.35986,4526.24854,3724.78906,3208.73706,4321.30664,10033,115.20998801871907,-2.479393242048962,4,0,1359,4,0,1357]
[1528970952850436881,3057941883541455360,936.821594,889.138367,993.007935,931.16571,889.856506,976.328735,10033,115.21545804905412,-2.4793829537763434,4,0,1359,4,0,1357]
[1528970971088482761,3057941913604477568,1528.24817,831.903442,3044.82471,3613.80029,3239.86938,4114.16357,20033,115.22864462064148,-2.467615056571932,4,0,1359,4,0,1357]
[1528971706757771495,3057943395369928960,444.011627,434.785065,452.892029,443.641754,435.953613,454.272369,10033,115.2286111024234,-2.462228686145904,4,0,1359,4,0,1357]
[1528971706810006574,3057943391072805888,2653.06909,1947.26062,4178.2251,2068.72241,1855.00757,2291.70532,10033,115.22595001789573,-2.4637930661784986,4,0,1359,4,0,1357]
[1528971707718453849,3057943391072807040,1106.70715,882.39447,1345.71521,767.093567,702.055786,848.272827,10033,115.23171943582712,-2.460466651514144,4,0,1359,4,0,1357]
[1528971708295590081,3057943391072807680,1860.98193,1324.92017,2725.93091,1283.25671,1162.11401,1463.71606,10033,115.22936237002484,-2.459494552506482,4,0,1359,4,0,1357]
[1528971708705236631,3057943395365494528,1840.85205,1543.45667,2340.81079,2881.62549,2435.74805,3353.64209,10033,115.23697549268311,-2.460954262411725,4,0,1359,4,0,1357]
[1528971708724021163,3057943395371528448,2508.55933,1445.45215,3560.50659,null,null,null,10099,115.2366915097747,-2.461057942524851,4,0,1359,4,0,1357]
[1528971711495081994,3057943391072808832,3090.05762,1901.93591,4168.85498,3120.16357,1900.89099,6808.29248,10033,115.23369106154452,-2.4566470233597757,4,0,1359,4,0,1357]
[1528971711663859129,3057943395369923456,3144.36743,2719.73779,3594.15308,3111.93237,2713.27026,3466.01733,10033,115.23616223671084,-2.4574537769164104,4,0,1359,4,0,1357]
[1528971726338096853,3057943425432550016,3289.84155,2124.05151,4888.62109,3300.61133,2918.88843,3726.0835,10033,115.24453210946494,-2.4504460729702098,4,0,1359,4,0,1357]
[1528971729597042651,3057943425432552320,1456.50024,934.06189,2293.34668,1846.97559,1511.93652,2121.68481,10033,115.24486555468737,-2.4457961079714727,4,0,1359,4,0,1357]
[1528971776581377941,3057943532808860928,3662.39111,2917.20337,4649.47705,3006.57959,2548.10107,3646.2373,10033,115.25289582019424,-2.441015862034265,4,0,1359,4,0,1357]
[1528971777898639771,3057943528511768704,2756.97754,1846.7312,4450.46338,1918.97253,1733.47656,2165.91089,10033,115.25651775971696,-2.441126252402319,4,0,1359,4,0,1357]
[1528971790166716904,3057943562871507840,4108.89795,2566.22705,6046.92773,2934.17212,2553.12183,3360.62549,10033,115.26248305855144,-2.4383913282797893,4,0,1359,4,0,1357]
[1528971791262292145,3057943567168592384,1967.255,1158.04919,3262.15186,8129.26953,6785.57861,9846.16602,10033,115.26542397645696,-2.435806422789051,4,0,1359,4,0,1357]
[1528971793172222219,3057943567164119424,3057.03516,1405.30615,4998.88184,5216.68994,4577.52441,5720.39844,20033,115.25955973569889,-2.433174148017359,4,0,1359,4,0,1357]
[1528971983926140072,3057943945125703552,6041.23047,4855.75,8401.18457,6079.2002,5034.59375,7371.1875,10033,115.27939497123454,-2.422988471380719,4,0,1359,4,0,1357]
[1528971998857503049,3057943979485436288,2649.67065,1936.23132,3603.26318,1927.40735,1741.64941,2153.75146,10033,115.2836896421326,-2.415125780105912,4,0,1359,4,0,1357]
[1528972000552845662,3057943975188600320,1573.20239,979.60553,2779.9248,1363.91675,1160.87427,1559.06665,10033,115.2913342783816,-2.415093534277852,4,0,1359,4,0,1357]
[1528972001872213351,3057943975188373760,3646.58887,2402.24902,5692.33887,5314.01514,4442.00488,6123.26074,10033,115.29474825314274,-2.4117642757373963,4,0,1359,4,0,1357]
[1528972053433531835,3057944082564642432,3576.87109,2297.55811,5694.04102,3691.02148,3279.46069,4105.3999,10033,115.30643870761038,-2.402282166540324,4,0,1359,4,0,1357]
[1528972065680608497,3057944112627328384,3348.25903,2271.25928,5058.021,3273.79175,2869.56958,3565.92163,10033,115.30538690592851,-2.399120077743083,4,0,1359,4,0,1357]
[1528972070083082899,3057944116924379520,4397.5708,3739.88135,5369.47461,3549.30933,3107.01611,4074.06494,10033,115.3131286427372,-2.3940449405129725,4,0,1359,4,0,1357]
[1528972071295862329,3057944116919872128,3227.33789,1742.24707,5330.78271,11835.0908,10291.5322,14103.7041,10033,115.3157520448418,-2.3910828733068707,4,0,1359,4,0,1357]
[1529347373169136601,3058694735471950336,545.060303,466.002441,664.50885,812.778076,753.375671,883.106018,10033,112.49718389761787,-4.781490113309774,4,0,1359,4,0,1358]
[1529347374138529991,3058694735473692544,874.671814,606.674072,1319.21875,909.745544,759.309875,1083.82129,10033,112.49747080197471,-4.778392343960072,4,0,1359,4,0,1358]
[1529347374693922866,3058694739771809664,2763.073,2465.08105,3162.80664,2716.76221,2459.46948,3030.95288,10033,112.49275527216275,-4.779494322300622,4,0,1359,4,0,1358]
[1529347375560123417,3058694739771809024,3708.05615,3492.16211,3930.68408,3849.13208,3619.76831,4075.40674,10033,112.49562019603484,-4.778374908777504,4,0,1359,4,0,1358]
[1529347382682520971,3058694739771808896,3139.55127,2252.09375,4342.36035,2282.69238,2042.0127,2603.72534,10033,112.4907737141663,-4.774117104912352,4,0,1359,4,0,1358]
[1529347383250842796,3058694739771942912,2510.01587,2149.32788,3044.51196,2580.12231,2296.23145,2928.92383,10033,112.48774936950716,-4.775061555783167,4,0,1359,4,0,1358]
[1529347383826868136,3058694739768608512,3264.55786,2144.40747,4921.24023,2211.03296,1901.31384,2594.66016,20133,112.48618815817818,-4.773592705659253,4,0,1359,4,0,1358]
[1529347408616276228,3058694808491286912,3567.40259,2371.91748,4767.49072,9493.93848,8317.53125,11159.2891,20033,112.48129043025128,-4.772203312459225,4,0,1359,4,0,1358]
[1529347416286797029,3058694804191505664,5556.19336,3686.1272,8693.38672,5859.76904,4977.71924,6907.23828,10033,112.48102599583234,-4.766537049158956,4,0,1359,4,0,1358]
[1529347416398595550,3058694808491285376,3699.24219,2712.78418,5551.6748,4181.94971,3630.53662,4861.09375,10033,112.4827201012852,-4.766451227565712,4,0,1359,4,0,1358]
[1529347417595835567,3058694804191490816,888.327393,766.25293,1049.22144,735.641418,673.697693,825.789734,10033,112.47603340853264,-4.76563042527679,4,0,1359,4,0,1358]
[1529347419003054912,3058694804191501568,2436.50732,1432.81775,4391.60059,8591.79004,7449.146,9779.80078,10033,112.4767646303733,-4.762791329798728,4,0,1359,4,0,1358]
[1529347509536230351,3058695010349923328,2140.82007,1793.32983,2498.86279,1755.29565,1604.69006,1899.49951,10033,112.47319668201617,-4.765509034580637,4,0,1359,4,0,1358]
[1529347509821655320,3058695014646514944,3273.0603,1770.00073,5061.7583,6658.56006,5927.58691,7840.94189,20033,112.47494702215836,-4.764021737149709,4,0,1359,4,0,1358]
[1529347511624859554,3058695014646516992,1984.90979,1082.3407,3239.70947,1656.64978,1411.53528,1900.50415,10033,112.46963626694956,-4.763579138583674,4,0,1359,4,0,1358]
[1529347520158844458,3058695014649849984,1253.49927,1123.19397,1395.5376,1466.58557,1372.28406,1604.1665,10033,112.470163856184,-4.755157405824313,4,0,1359,4,0,1358]
[1529347546488620480,3058695083365990784,3432.69214,1592.32178,5831.44873,1445.24304,1162.4032,1717.32617,10033,112.45977090012724,-4.751565393451765,4,0,1359,4,0,1358]
[1529347546658058529,3058695079069448320,3212.64795,2274.99316,4258.01807,3542.28906,2955.27808,4224.90771,10033,112.45644201231003,-4.752400006061124,4,0,1359,4,0,1358]
[1529347552798389426,3058695083365990656,2893.75391,1525.44763,5673.60791,8206.0293,7094.75488,9478.30273,20033,112.45749428129884,-4.74978450145237,4,0,1359,4,0,1358]
[1529347552942744921,3058695079071075968,615.072937,571.45874,669.829407,613.764954,529.03064,672.20343,10133,112.45759920948343,-4.748983908702958,4,0,1359,4,0,1358]
[1529347553648009860,3058695079069466752,1744.69128,1338.25684,2532.44604,1739.48706,1557.87048,1909.07581,10033,112.45865456769216,-4.748648414563894,4,0,1359,4,0,1358]
[1529347553708487089,3058695083365989888,2149.39062,1548.8822,3748.64087,null,null,null,10099,112.45867323952716,-4.748195550584372,4,0,1359,4,0,1358]
[1529347553768008119,3058695079069466624,1057.67969,971.606689,1171.40723,1102.76062,1029.10132,1217.75439,10033,112.46039270815372,-4.748261597009404,4,0,1359,4,0,1358]
[1529347922592380215,3058695834983721216,5756.65479,3830.36694,8210.70508,5814.10449,4613.0708,7196.03027,10033,112.45061939266112,-4.744949516362188,4,0,1359,4,0,1358]
[1529347924247425806,3058695839284551040,4005.96973,2232.96704,5831.21582,3730.87329,3298.25806,4245.59424,10033,112.44866240578254,-4.743214913411548,4,0,1359,4,0,1358]
[1529347932886267669,3058695834983753216,2601.76782,1905.51331,3870.66382,5698.82373,4725.27686,6825.36426,10033,112.44444932155628,-4.738067687713094,4,0,1359,4,0,1358]
[1529347933653564374,3058695834986627072,5358.22754,3741.43555,7374.28516,4783.38428,4172.17676,5789.13574,10033,112.4452162983814,-4.737189236173776,4,0,1359,4,0,1358]
[1529347933943414802,3058695834983757696,3079.46802,1804.49182,5506.8833,7476.1416,6504.48047,8719.32324,10033,112.44687103712673,-4.736016376905649,4,0,1359,4,0,1358]
[1529347956670678016,3058695903703239168,3502.78369,2368.80176,4995.34033,3746.62305,3235.50562,4335.03564,10033,112.44121942242712,-4.734890413484552,4,0,1359,4,0,1358]
[1529347957505431687,3058695908002912640,1603.68591,651.891235,3097.12207,1205.95422,1049.19153,1402.79224,10033,112.44415859965925,-4.734153907914892,4,0,1359,4,0,1358]
[1529347957730594709,3058695903703247744,2803.08618,2510.38818,3142.45288,2684.45508,2432.53076,2960.72559,10033,112.44319071908652,-4.7329475414267055,4,0,1359,4,0,1358]
[1529347958022426169,3058695903703247872,2446.79883,1156.15466,4420.38428,1061.15283,903.794922,1166.92224,10033,112.44093639469624,-4.732382376621264,4,0,1359,4,0,1358]
[1529347958655723802,3058695908002913024,1735.21973,1489.552,2082.02148,2060.01025,1855.41284,2350.36621,10033,112.4389999060176,-4.7334220992522695,4,0,1359,4,0,1358]
[1529347966027899978,3058695903703261056,1052.72046,834.333984,1398.22424,761.817627,683.969055,834.597473,10033,112.43716969762524,-4.729484491068773,4,0,1359,4,0,1358]
[1529347966725280968,3058695903703268992,3532.73364,2268.64502,5208.42676,4020.3606,3518.01562,4724.02393,10033,112.4369330819856,-4.727610641136679,4,0,1359,4,0,1358]
[1529347968038195083,3058695908002912896,4647.6792,3957.8772,5685.38623,4381.80957,3884.78125,5080.15186,10033,112.43470346123053,-4.727729947717362,4,0,1359,4,0,1358]
[1529348063216985569,3058696109861724032,4165.4585,2645.95264,6626.87109,2637.38257,2368.17822,2938.09521,10133,112.4274929212142,-4.720892904151693,4,0,1359,4,0,1358]
[1529348071068707840,3058696109861733376,5157.57617,3657.9707,6899.27539,4520.07129,3689.9519,5893.01465,10033,112.423358569455,-4.718563109247136,4,0,1359,4,0,1358]
[1529348094767302198,3058696182880819200,944.593872,918.710938,975.964172,947.895691,925.924744,974.871094,10033,112.42053287447892,-4.715936334274665,4,0,1359,4,0,1358]
[1529348103937905483,3058696182877615616,1501.02832,861.491211,3632.73804,1067.2135,913.885864,1229.21936,11033,112.4130379620732,-4.710185108325259,4,0,1359,4,0,1358]
[1529348104001919009,3058696182880819072,2273.0459,1664.92664,3381.85156,2749.44873,2380.04688,3156.69165,10033,112.41347434908494,-4.70951859276834,4,0,1359,4,0,1358]
[1529348105179451633,3058696182880819712,2428.37524,1668.61572,4093.68018,2824.40942,2512.22314,3250.62231,10033,112.4092931583436,-4.709300116432451,4,0,1359,4,0,1358]
[1529349573389720902,3058699133518753024,4216.71045,3480.68726,5547.19824,3731.11914,3085.7793,4440.92773,10033,112.40329771983532,-4.706289051563235,4,0,1359,4,0,1358]
[1529349575259015355,3058699137818318336,1955.78052,1841.62878,2062.82373,1984.25049,1886.03149,2086.24609,10033,112.4054861038923,-4.701755003480828,4,0,1359,4,0,1358]
[1529349575346222934,3058699137815112704,1530.19006,834.278687,2727.34521,1560.76038,1302.29419,1824.40942,10033,112.4065770719735,-4.70076628193254,4,0,1359,4,0,1358]
[1529349579847489138,3058699137816029824,3589.62939,2310.43042,6110.61621,5839.87012,5080.05127,6533.81006,20033,112.40113039386512,-4.70395171793855,4,0,1359,4,0,1358]
[1529349581439123947,3058699133518774144,3239.37891,2789.57935,3747.38574,3107.53857,2875.9856,3440.91675,10033,112.40188561920212,-4.700549682616578,4,0,1359,4,0,1358]
[1529349582057390986,3058699137815116416,1943.12109,1023.12933,3172.8252,3825.45605,3340.50488,4226.46729,20033,112.3983005000014,-4.700787079723892,4,0,1359,4,0,1358]
[1529349582593483957,3058699133518776576,1015.30048,908.235413,1154.62549,1175.18994,1072.6781,1320.32336,10033,112.3969249551567,-4.699685397500452,4,0,1359,4,0,1358]
[1529349606092111321,3058699202238257536,2367.96387,1949.2207,3056.08447,3599.70312,3214.51855,4355.68164,10033,112.3933998674495,-4.698717685064255,4,0,1359,4,0,1358]
[1529349607103912716,3058699202238265344,3199.57593,1677.00281,5799.85352,8315.37012,7314.36133,9857.74121,10033,112.39769246019505,-4.696129690714057,4,0,1359,4,0,1358]
[1529349608287645287,3058699202238267520,1310.5896,1078.3501,1611.7627,1279.21826,1157.5094,1411.41528,10033,112.39105322482752,-4.695652469344406,4,0,1359,4,0,1358]
[1529349614899720919,3058699202238280448,4153.59082,2765.52759,6119.14941,4639.87939,4108.28271,5354.08594,10033,112.3912838542058,-4.692389782444017,4,0,1359,4,0,1358]
[1529349615836124361,3058699202238285952,2782.74219,1780.98975,6107.01123,2781.84839,2424.26245,3151.58716,10033,112.39196855441313,-4.690776310786695,4,0,1359,4,0,1358]
[1529349709618368934,3058699408396724992,1124.71375,825.129517,1725.87732,911.638306,566.81842,1123.51379,10133,112.38734230660825,-4.688228361719636,4,0,1359,4,0,1358]
[1529349710749228018,3058699412693022592,3978.57471,2158.24512,5167.7666,1317.86597,1098.15613,1555.94177,10033,112.3820926883648,-4.687812954798386,4,0,1359,4,0,1358]
[1529349710813895629,3058699412696225920,3388.35376,1903.35779,4951.20605,3826.25781,3396.2041,4316.07422,10033,112.38090190764925,-4.687804147216765,4,0,1359,4,0,1358]
[1529349711324319036,3058699408396733184,3860.46777,2549.97534,6231.80469,7253.7085,5908.55225,9024.34961,10033,112.3799885649928,-4.686775731278811,4,0,1359,4,0,1358]
[1529349711440938766,3058699412693022336,1690.94751,889.644714,3207.70947,3774.42749,3413.7334,4179.30762,10033,112.38047263500754,-4.6856899644394,4,0,1359,4,0,1358]
[1529349720417192732,3058699408396755712,4676.80371,2640.38428,6454.86865,5327.06836,4394.10303,6256.36816,10033,112.37950206133227,-4.680645882665163,4,0,1359,4,0,1358]
[1529349720767072367,3058699412693019136,2720.00903,1453.00232,4235.03369,4563.09473,4046.99097,5143.34424,20033,112.3795128107986,-4.6793225309437965,4,0,1359,4,0,1358]
[1529349721039608832,3058699412693019520,4709.25928,2580.18359,7395.23926,1708.10205,1422.86145,1919.52039,10033,112.37695633583282,-4.679179864161677,4,0,1359,4,0,1358]
[1529349745772241243,3058699477116240896,5824.53027,3897.32349,8180.61279,3004.26855,2667.17773,3356.50098,10033,112.3692874074119,-4.676824806813103,4,0,1359,4,0,1358]
[1529349751591716505,3058699481415702272,3164.49243,1721.56897,4694.95947,3045.64966,2678.01758,3467.1123,20033,112.36752125659991,-4.676178361873494,4,0,1359,4,0,1358]
[1529349752521738419,3058699477116250496,3944.63696,2132.52759,6549.3374,11824.3994,10255.3691,14144.4561,10033,112.37099312686136,-4.674644239191336,4,0,1359,4,0,1358]
[1529349753228362584,3058699477116258560,1560.68091,970.473145,2724.51758,4983.08154,4492.31641,5663.62646,20033,112.368315171668,-4.672707397389168,4,0,1359,4,0,1358]
[1529350120821579584,3058700233030505088,3152.82007,1846.65161,5193.41895,3351.677,2975.18823,3745.50635,10033,112.36275202454596,-4.672214358350885,4,0,1359,4,0,1358]
[1529350123968968714,3058700233030530304,4517.31543,3327.02881,6146.11914,3789.10205,3004.37036,4922.0498,10033,112.36014670450768,-4.66640344897821,4,0,1359,4,0,1358]
[1529350124485962907,3058700233030526592,2027.12817,1464.63489,3742.08423,3244.55933,2946.06909,3692.80078,10033,112.36327657099548,-4.665363227282378,4,0,1359,4,0,1358]
[1529350129599415555,3058700233030527488,3404.66382,2535.60034,5284.30811,5568.98877,4670.56836,6584.25244,10033,112.35644150413148,-4.666247100843772,4,0,1359,4,0,1358]
[1529350130061684027,3058700237324662912,3034.15063,1958.85608,4653.38867,4926.04248,4290.78418,5763.40039,10033,112.35633671077444,-4.665353228708283,4,0,1359,4,0,1358]
[1529350155592704927,3058700306044134656,2938.7207,1627.44348,4832.65674,3627.83374,3198.75879,4093.77637,10133,112.35280537331457,-4.660961211654064,4,0,1359,4,0,1358]
[1529350157523752697,3058700301750028160,5543.22803,3869.83667,8225.30762,6549.19434,5674.85156,7877.68359,10033,112.3490733568,-4.65945176353981,4,0,1359,4,0,1358]
[1529350158198355568,3058700306048823680,2060.81714,1784.44775,2590.48975,2168.82861,1960.32703,2453.00879,10033,112.34950862117536,-4.657666247824266,4,0,1359,4,0,1358]
[1529350259569582417,3058700507908485632,2785.45264,1596.01404,4785.50195,13434.041,12045.2715,15564.7275,20033,112.34305563702148,-4.649678457447454,4,0,1359,4,0,1358]
[1529350260484756345,3058700507908483712,2499.83252,2072.75342,3096.92334,2974.92188,2553.07812,3475.27783,10033,112.33921287790145,-4.650380417434041,4,0,1359,4,0,1358]
[1529350295218183447,3058700580927329664,3181.49438,2085.39746,8116.69238,2556.19263,2247.19263,3015.84717,10033,112.32756263934502,-4.639504811254455,4,0,1359,4,0,1358]
[1529350296600849820,3058700576628015872,3625.90967,1873.5697,6981.03711,9615.45508,8237.76758,11010.9512,10033,112.32794805894964,-4.637156101515064,4,0,1359,4,0,1358]
[1529350296624903782,3058700580922029440,2773.50488,1520.63721,4476.42041,2403.15601,2107.25317,2761.66699,20033,112.32855503442111,-4.636532586345235,4,0,1359,4,0,1358]
[1529350302240536520,3058700576628012288,1425.77332,1365.33203,1504.45764,1412.96716,1320.5509,1497.09607,10033,112.32377064179543,-4.635836853688263,4,0,1359,4,0,1358]
[1529350303247065792,3058700576628017408,3861.93091,2161.43896,5434.36768,11189.0381,9773.9834,13125.1592,20033,112.32587505104834,-4.634099870410643,4,0,1359,4,0,1358]
[1529350303544317836,3058700576628010112,1220.38464,931.15918,1723.52344,684.608887,588.780396,795.484924,10033,112.32077144895084,-4.635896681860244,4,0,1359,4,0,1358]
[1529350304219724042,3058700580924123392,4637.81543,2427.00708,6739.97705,5157.81396,4662.77686,5672.08252,20033,112.32209285302493,-4.634413744129365,4,0,1359,4,0,1358]
[1529350305059776589,3058700576628021632,2246.5022,1999.64282,2579.12231,2368.19604,2100.41235,2624.97021,10033,112.3231600137504,-4.632901971409681,4,0,1359,4,0,1358]
[1529356168366706743,3058712327658541696,2886.96899,1804.9895,4357.15674,7678.24951,6711.53955,9158.29395,10033,112.31821611628284,-4.633452532153268,4,0,1359,4,0,1358]
[1529356170211420326,3058712331957249792,3567.20825,2373.39258,5315.09766,1901.84888,1714.1969,2083.51025,10033,112.32129147563974,-4.629137532760915,4,0,1359,4,0,1358]
[1529356172139432796,3058712327658594560,3336.74976,2158.76709,5038.56689,3506.75171,3010.48096,4267.40918,10033,112.31743646897868,-4.627257607634599,4,0,1359,4,0,1358]
[1529356179057599713,3058712331958773376,1741.27441,1686.59192,1795.93457,1730.87683,1670.93909,1791.61877,10033,112.30981770237,-4.626597054696003,4,0,1359,4,0,1358]
[1529356180574892127,3058712331952550400,1897.276,1057.38708,3243.47021,1041.56189,880.163574,1236.99719,10033,112.31222487343678,-4.623525126306487,4,0,1359,4,0,1358]
[1529356204752178248,3058712396378054656,1241.29639,891.234863,1769.33423,907.766907,799.38739,1019.95355,10033,112.30580855050091,-4.622068367776931,4,0,1359,4,0,1358]
[1529356206728081756,3058712400676725504,1464.29602,1219.01147,1760.11353,1105.57959,996.75415,1187.96863,10033,112.30817074523772,-4.617219783342917,4,0,1359,4,0,1358]
[1529356211752727713,3058712396378065536,5685.75342,4445.36133,7491.97363,4808.12598,4098.19141,5690.6665,10033,112.29999484866076,-4.61910106722467,4,0,1359,4,0,1358]
[1529356306933624211,3058712606835155840,529.268311,495.615051,570.191223,543.197083,508.685059,593.719604,10033,112.30116881001769,-4.612304509153724,4,0,1359,4,0,1358]
[1529356308576316716,3058712602536519040,4091.03076,2860.55273,6452.50684,6408.27588,5142.73291,8009.34229,10033,112.29384108778495,-4.610852246740222,4,0,1359,4,0,1358]
[1529356314218587038,3058712602539356160,825.860901,613.247681,1157.28931,1062.99512,903.440247,1270.90137,10033,112.29125399875036,-4.610608329372767,4,0,1359,4,0,1358]
[1529356314561733308,3058712606835157632,4560.12646,3014.35986,6344.79199,5275.23486,4499.05664,6516.57373,10033,112.29211071679028,-4.609659050462957,4,0,1359,4,0,1358]
[1529356318288610656,3058712602536541184,3324.83813,2244.57812,4544.33154,4275.55029,3626.63062,4925.60596,10033,112.29155383137416,-4.603567976871808,4,0,1359,4,0,1358]
[1529356339972319061,3058712675552028800,2509.59302,1540.01758,3599.98608,9288.51465,7955.33252,11060.2578,10033,112.28569007355088,-4.606430874038036,4,0,1359,4,0,1358]
[1529356342937332689,3058712671256024960,2511.41333,1545.75415,3681.39355,1625.2832,1416.61694,1843.59216,10033,112.2830767837197,-4.601469364142294,4,0,1359,4,0,1358]
[1529356349342596799,3058712671256032256,1133.84888,1031.15808,1230.13611,1239.34619,1145.55237,1326.95789,10033,112.28045387638448,-4.599517530929595,4,0,1359,4,0,1358]
[1529356349605768899,3058712675549929984,4103.68994,2425.6272,6779.41162,6082.37305,5190.23682,7092.38428,10033,112.283388862569,-4.599522357041763,4,0,1359,4,0,1358]
[1529356721165947834,3058713427170298752,4217.05029,2310.55884,6938.5708,10857.9609,9351.47754,12534.626,10033,112.2747847150546,-4.591969961345559,4,0,1359,4,0,1358]
[1529356726871392884,3058713427170300416,2277.73511,1414.7865,3783.88037,5857.85596,5124.50146,6704.59814,10033,112.26999473769764,-4.591244882942512,4,0,1359,4,0,1358]
[1529356728146415747,3058713431464170368,1806.33472,977.313354,2944.78101,2631.40601,2267.91724,2985.58032,20033,112.27142687413864,-4.588894037139567,4,0,1359,4,0,1358]
[1529356753457771233,3058713500188352768,2811.22241,1927.44653,3990.41211,3954.91528,3344.7373,4686.64404,10033,112.26570212053268,-4.5851143288022485,4,0,1359,4,0,1358]
[1529356754922669015,3058713500183654656,2517.09692,1095.04907,4644.23926,1591.4375,1316.70007,1800.01404,11033,112.25964242713955,-4.584838849775599,4,0,1359,4,0,1358]
[1529356756104779575,3058713495889806464,3490.96265,2080.13159,5614.58545,12837.3115,4412.34912,15547.332,10133,112.26290087199445,-4.581315451297885,4,0,1359,4,0,1358]
[1529356764035967540,3058713500188352128,1583.14465,1530.13574,1629.09436,1583.4386,1531.37695,1638.86487,10033,112.25559862865536,-4.577068487075587,4,0,1359,4,0,1358]
[1529356764266059842,3058713495889822592,3727.42627,2438.93726,5702.16553,4442.98047,3808.2168,5462.9585,10033,112.25818609338911,-4.57739858208239,4,0,1359,4,0,1358]
[1529356857963828740,3058713706346782080,3184.86987,1844.16992,4539.74268,1656.61133,1479.45959,1885.03027,10033,112.25163428308664,-4.57364302277497,4,0,1359,4,0,1358]
[1529356858589640610,3058713706346781952,3318.26147,1964.63086,5135.00195,6076.04102,5258.61035,6829.00586,20033,112.25274491712086,-4.573673067148743,4,0,1359,4,0,1358]
[1529356867382201120,3058713702048283776,862.77002,756.902771,986.914673,861.710144,771.407166,953.333313,10033,112.2473758430941,-4.567726212770193,4,0,1359,4,0,1358]
[1529356868020551960,3058713706346780800,5127.89941,3326.07178,6557.17627,6242.67969,5326.00049,7666.24365,10033,112.24822787353745,-4.566295097019131,4,0,1359,4,0,1358]
[1529356890354115833,3058713775066260480,3698.20117,2916.62891,4860.40723,3553.9104,3075.69312,4527.24854,10033,112.23996245999516,-4.567621742511405,4,0,1359,4,0,1358]
[1529356890760403036,3058713775066258560,2123.10596,1885.47583,2425.87646,2212.65503,1965.46436,2510.22437,10033,112.24450720097416,-4.567065292503944,4,0,1359,4,0,1358]
[1529356891084469484,3058713775066257792,1101.9314,1006.00751,1225.53943,992.755188,931.509521,1065.29431,10033,112.24582545462567,-4.56516902214752,4,0,1359,4,0,1358]
[1529356891756049091,3058713775067780864,4098.68018,2903.05225,6143.51758,7807.02637,6854.50098,9033.63379,10033,112.24372965870968,-4.563389026204272,4,0,1359,4,0,1358]
[1529356892329740777,3058713770767765632,3726.92285,2594.02344,5875.68213,5397.77246,4565.07568,6428.92725,10033,112.24018873152858,-4.564546721856056,4,0,1359,4,0,1358]
[1529356902051548871,3058713775066257920,6932.17627,6020.35352,8158.32373,6413.66943,5762.11377,7479.84277,10033,112.23521115457078,-4.558587996659036,4,0,1359,4,0,1358]
[1529358368053760820,3058716725705286144,2990.15991,2448.41528,3877.83472,3492.39648,3092.12695,4165.89941,10033,112.23128038242167,-4.556915702934713,4,0,1359,4,0,1358]
[1529358369489120135,3058716730003759232,3922.19751,2634.04858,6213.30176,4943.15869,4112.02441,5991.13525,10033,112.22710352193704,-4.556493095073408,4,0,1359,4,0,1358]
[1529358369717060993,3058716725705288064,4568.94727,3119.95776,6723.19385,5214.43701,4310.35303,6261.49902,10033,112.22930421619904,-4.555749841018263,4,0,1359,4,0,1358]
[1529358376810569184,3058716725705295616,4084.81055,2257.59814,6618.42627,5974.56592,5169.12842,6723.66846,10033,112.22809476532308,-4.553156831288913,4,0,1359,4,0,1358]
[1529358404834475275,3058716794424795776,2875.03638,2134.1731,3915.19531,1654.02271,1434.65674,1805.64758,10033,112.22020387600338,-4.545104859272148,4,0,1359,4,0,1358]
[1529358410939658279,3058716798723234432,2227.47144,2003.44336,2549.12305,2242.0332,2055.55981,2477.61865,10033,112.21428013553398,-4.543411027544,4,0,1359,4,0,1358]
[1529358414283844438,3058716794424813824,3026.8374,1535.30933,4752.79199,14259.3291,6293.69873,16309.8037,20133,112.21377995983076,-4.538111877457082,4,0,1359,4,0,1358]
[1529358515065852660,3058717000583273856,4711.47363,3381.54272,6744.33057,4673.69775,3918.24438,5694.61572,10033,112.20590528715545,-4.531911480400683,4,0,1359,4,0,1358]
[1529358516950377830,3058717004881663616,1477.89307,1444.26257,1512.60217,1483.28271,1449.69666,1519.99036,10033,112.20228461121302,-4.530694997424538,4,0,1359,4,0,1358]
[1529358540983830487,3058717069302751744,2131.99023,1310.08252,3012.98438,2270.06274,1968.06641,2557.57935,10033,112.20013224296076,-4.526449741126811,4,0,1359,4,0,1358]
[1529358541401253646,3058717069302746624,4195.36523,2737.34985,6168.52344,3996.15796,3414.09961,4748.68652,10033,112.19623167942656,-4.52811831717908,4,0,1359,4,0,1358]
[1529358541896678003,3058717073602664064,4207.5625,2528.927,7336.86475,6331.69287,5505.89404,7522.12598,10033,112.19381714009356,-4.526460509825308,4,0,1359,4,0,1358]
[1529358548299796539,3058717073599267712,4173.15967,2595.00879,7042.23242,7866.93408,6781.62354,9843.49219,10033,112.19129368748212,-4.524605313653834,4,0,1359,4,0,1358]
[1529358548574808737,3058717073602663936,4077.60181,3795.08691,4487.00928,4395.0918,3997.81104,4634.4043,10033,112.19200775488028,-4.52374309601072,4,0,1359,4,0,1358]
[1529358916945330377,3058717829516908544,3381.94702,2171.42896,5139.6626,5157.9292,4370.15283,6093.05713,10033,112.18640674005556,-4.522316428070527,4,0,1359,4,0,1358]
[1529358917972997535,3058717829510670336,2022.71741,1191.13074,4108.58154,2688.42236,2350.19116,3014.58667,10033,112.18693622335162,-4.518348281702068,4,0,1359,4,0,1358]
[1529358955335080534,3058717898236384128,2467.14575,1711.92371,3617.95776,6231.53613,5087.79004,7522.24609,10033,112.17557317137596,-4.505810449507892,4,0,1359,4,0,1358]
[1529358960623390151,3058717893936524288,3301.78516,2019.57312,5400.63428,3373.86084,2992.94263,3750.18579,10033,112.16872724046527,-4.506177756966928,4,0,1359,4,0,1358]
[1529358960907904931,3058717893936529664,1135.32727,984.293213,1379.39075,1877.86536,1694.59924,2090.16113,10033,112.17004169694296,-4.504539570417798,4,0,1359,4,0,1358]
[1529358963143171048,3058717898233198208,3274.97949,1770.56812,4968.47852,8046.19043,7153.9917,9378.88672,20033,112.17117413179598,-4.50337882619165,4,0,1359,4,0,1358]
[1529359054793714852,3058718104394814720,3648.69092,1982.75977,5884.58887,5124.01953,4488.75635,5871.43896,10033,112.1656081470878,-4.5018081172227244,4,0,1359,4,0,1358]
[1529359058165308967,3058718100094979584,4637.45361,3280.12207,6123.98291,4580.06982,3910.56274,5862.28662,10033,112.16350465656052,-4.497267278817624,4,0,1359,4,0,1358]
[1529359064825199135,3058718100094985984,2628.84326,1717.87964,5340.45752,9205.77246,8282.67871,11046.9414,10033,112.16210236726316,-4.494341625126134,4,0,1359,4,0,1358]
[1529359065612339367,3058718104394814464,3676.21655,2524.54883,5812.82764,2974.70264,2561.76709,3472.6897,10033,112.15808997995371,-4.493821676882266,4,0,1359,4,0,1358]
[1529359065758931757,3058718100094985344,8700.69434,6274.0918,11739.8516,5114.9209,4063.99512,7227.49658,10033,112.15458754744242,-4.495121643112593,4,0,1359,4,0,1358]
[1529359065803409383,3058718104388577152,2795.85449,1778.6322,4332.43848,null,null,null,10099,112.15463060253865,-4.494595287895718,4,0,1359,4,0,1358]
[1529359090327194244,3058718173108050944,5206.93262,2277.97803,10723.5664,10995.7705,9315.12109,13174.8379,21033,112.15533156501309,-4.490797298683393,4,0,1359,4,0,1358]
[1529359091038620374,3058718173108053248,3484.78369,2330.64819,5815.51904,5806.88818,5031.46484,6632.66602,10033,112.1507513348529,-4.490988239384488,4,0,1359,4,0,1358]
[1529359092924464039,3058718168814486016,3479.24976,2385.99316,5270.84668,2933.10303,2492.94092,3502.2146,10033,112.15325123321178,-4.486273937060632,4,0,1359,4,0,1358]
[1529359097340679463,3058718168814476672,2983.65747,2228.71899,4328.49658,3485.11548,3006.81494,4016.72168,10033,112.14844674658455,-4.48954141243667,4,0,1359,4,0,1358]
[1529359099898249741,3058718173108051456,1239.73438,1092.9707,1439.99683,1182.41516,1085.58081,1302.26953,10033,112.14653719886098,-4.485154529019744,4,0,1359,4,0,1358]
[1529359100311725303,3058718173112766720,3223.37207,1763.60193,4911.4458,null,null,null,10099,112.14651455470954,-4.48472695935968,4,0,1359,4,0,1358]
[1529382557586518351,3058765104217110016,4123.3501,2924.23218,6304.71387,4390.97021,3848.38037,5205.94287,10033,112.14596117201704,-4.481910995446065,4,0,1359,4,0,1358]
[1529382557793985255,3058765108510659968,2964.29834,1756.18225,5096.82568,4338.94922,3808.4668,5086.93506,10033,112.14673547304128,-4.481138466462947,4,0,1359,4,0,1358]
[1529382558052736409,3058765104217110144,3461.94263,2242.33472,6547.87207,3272.25903,2980.19702,3665.38916,10033,112.14405572326652,-4.481381123059087,4,0,1359,4,0,1358]
[1529382560020440047,3058765104213399296,6180.22705,4665.34375,8357.61035,4420.42383,3690.7937,5351.87354,10033,112.1448054274223,-4.478140897617716,4,0,1359,4,0,1358]
[1529382565218681431,3058765108515377792,3779.19971,2565.00342,5731.67432,6936.43506,5769.93213,8233.9248,10033,112.1376012449414,-4.479133922535728,4,0,1359,4,0,1358]
[1529382567072468849,3058765108515376256,2348.15063,2032.38904,2735.13135,2363.00171,2077.92773,2794.63672,10033,112.1402306814846,-4.4748621757558,4,0,1359,4,0,1358]
[1529382567489751260,3058765104213399552,2566.56982,1745.67957,4341.31836,2586.43311,2346.60864,2911.41675,10033,112.13669778339012,-4.476263861290206,4,0,1359,4,0,1358]
[1529382593067662953,3058765172932877952,2773.81421,1974.30347,4357.41797,2835.72437,2483.22607,6010.16943,10033,112.12904943625524,-4.472534105121186,4,0,1359,4,0,1358]
[1529382594418601018,3058765172932881664,4338.1416,3411.61182,5899.95703,3521.03613,2838.29663,4511.31299,10033,112.13299308777444,-4.468867928024038,4,0,1359,4,0,1358]
[1529382600124678221,3058765172932882432,2994.89404,2557.47461,3620.46948,2848.8623,2458.1521,3344.521,10033,112.12480264776045,-4.468694270562152,4,0,1359,4,0,1358]
[1529382602863916604,3058765172932887808,4725.83203,3712.46582,6395.39893,3539.89502,3097.56396,4221.8623,10033,112.12845102303912,-4.464973116811948,4,0,1359,4,0,1358]
[1529382696655924196,3058765379091323392,1677.08105,1317.75269,2359.03125,1402.1189,1260.10999,1552.55078,10033,112.11750873370993,-4.461696426908305,4,0,1359,4,0,1358]
[1529382703376936582,3058765379091328768,3374.53857,2351.4585,5180.40479,4329.39551,3628.52734,5331.07031,10033,112.11481679129024,-4.458891785786464,4,0,1359,4,0,1358]
[1529382703771968023,3058765379091331200,3707.34717,2305.60059,6130.16943,4216.64062,3680.37451,4832.33154,10033,112.11827257773896,-4.4575080797837705,4,0,1359,4,0,1358]
[1529382730325582131,3058765447810823296,3215.51514,1984.24194,5370.39551,2456.54346,2178.05933,2708.67456,10033,112.11213781717828,-4.450967613746286,4,0,1359,4,0,1358]
[1529382737636582700,3058765452114285312,2756.60498,1964.13953,4462.63574,1655.026,1459.30164,1869.82056,10033,112.10435108309656,-4.449778031089346,4,0,1359,4,0,1358]
[1529382739255622001,3058765452112760064,1548.82898,1484.44934,1629.50525,1548.23975,1484.1958,1617.40979,10033,112.10279639977436,-4.448448343005918,4,0,1359,4,0,1358]
[1529382739319405522,3058765452108042112,1840.0509,1063.36829,3095.74829,4524.35449,3892.68433,5247.2793,10033,112.10328815192324,-4.447935379763764,4,0,1359,4,0,1358]
[1529382739690200104,3058765452108043264,5619.95654,3501.56396,8191.40869,5779.46143,4945.22754,6802.11328,10033,112.10044150248328,-4.447630430440478,4,0,1359,4,0,1358]
[1529382739733107929,3058765452112760192,3448.43848,2147.91748,5444.30029,4447.91748,3899.01587,5018.82812,10033,112.10050934174647,-4.447156506664936,4,0,1359,4,0,1358]
[1529382741059619197,3058765452108040576,2702.51221,1449.34302,4101.47412,5438.41162,4747.23535,6038.92432,20033,112.10427699278743,-4.443908217290189,4,0,1359,4,0,1358]
[1529383106805761520,3058766208027004544,4741.146,3310.77075,7273.02148,5287.42969,4321.25684,6459.02832,10033,112.0977585504861,-4.445753187068192,4,0,1359,4,0,1358]
[1529383108742712519,3058766203725083392,3958.77173,2732.91919,5974.11035,12633.1289,11116.1846,14848.1055,10033,112.09671394135094,-4.44351434631829,4,0,1359,4,0,1358]
[1529383109035581926,3058766208027004672,3288.26172,2540.55884,4448.63916,3804.40845,3255.04932,4776.27246,10033,112.094027283926,-4.443147648062211,4,0,1359,4,0,1358]
[1529383109348380465,3058766203725087616,3349.31396,1769.41174,5151.98486,7496.01562,6587.96582,8560.25781,10033,112.09594138387808,-4.441740759331244,4,0,1359,4,0,1358]
[1529383115378660353,3058766203725089536,3519.35522,2020.37598,5526.86621,8358.97461,7355.56543,9470.42578,10033,112.0929131837272,-4.441111157389012,4,0,1359,4,0,1358]
[1529383116745650931,3058766208027003904,3399.28491,3074.12158,3688.56299,3345.75366,3123.21362,3772.86841,10033,112.0969484548891,-4.43738829499156,4,0,1359,4,0,1358]
[1529383142942409377,3058766272444579072,4003.58765,2448.40381,6249.80762,7513.19775,6455.37305,8627.24707,20033,112.08647623385713,-4.434950272656316,4,0,1359,4,0,1358]
[1529383143244572195,3058766272444580480,2558.23071,2297.09033,2830.91772,2520.65576,2249.33691,2860.50537,10033,112.08345934899256,-4.434679102661828,4,0,1359,4,0,1358]
[1529383149383886132,3058766272444583808,4269.15332,2611.85498,6661.19824,7507.36719,6124.42822,8710.66602,10033,112.0840311966508,-4.43245917521186,4,0,1359,4,0,1358]
[1529383253382950473,3058766482904910720,4299.00195,3721.90063,4935.92334,3978.57056,3534.50195,4579.21045,10033,112.07520702783286,-4.420911227200636,4,0,1359,4,0,1358]
[1529383254332266530,3058766478603040640,2004.76099,1308.94531,3610.56689,1791.29443,1548.51233,2022.71704,10033,112.07423915302662,-4.4177820757363975,4,0,1359,4,0,1358]
[1529383254583357490,3058766482900192384,3558.07568,1964.66846,5433.1377,9005.79199,7619.41797,10944.041,20033,112.06852899748064,-4.42039188448361,4,0,1359,4,0,1358]
[1529383254804855196,3058766482906436224,992.63208,914.203857,1077.99939,1021.13745,952.539307,1099.81018,10033,112.07022260815135,-4.419876435527161,4,0,1359,4,0,1358]
[1529383255714171943,3058766478603040512,5312.30322,3521.04321,7565.26318,4679.02979,3866.34082,5750.99463,10033,112.07275613609151,-4.418332193027307,4,0,1359,4,0,1358]
[1529383282209274297,3058766547322531712,2822.5625,2040.41577,4004.82373,1896.67249,1726.07739,2185.38184,10033,112.0662310984329,-4.411345073590413,4,0,1359,4,0,1358]
[1529383286783830363,3058766551619668992,1284.95471,606.188965,2250.69214,932.869568,776.534119,1088.67847,10033,112.06007968855208,-4.413697286966468,4,0,1359,4,0,1358]
[1529383287800882270,3058766551619667840,2650.41895,1415.30542,4455.73486,7361.41602,6323.52002,8488.41309,20033,112.06220803620326,-4.411743677521281,4,0,1359,4,0,1358]
[1529383289901826189,3058766547322533376,5564.69043,4163.15723,6846.08838,4265.01367,3479.33032,5257.40039,10033,112.0599133466492,-4.4100153145600185,4,0,1359,4,0,1358]
[1529384756853084485,3058769506561886848,736.267822,625.158752,902.421997,612.879944,540.097839,678.203918,10033,112.0601253337121,-4.406182613201719,4,0,1359,4,0,1358]
[1529384764212558698,3058769502260043392,2294.64722,1730.79004,3431.10791,2659.92969,2333.73364,3081.99243,10033,112.04881767709794,-4.40444803822317,4,0,1359,4,0,1358]
[1529384764718416555,3058769506557168384,3783.53638,2227.21997,5583.04541,1706.70044,1491.78931,1952.95789,10033,112.04774484426969,-4.403437597509953,4,0,1359,4,0,1358]
[1529384766848286467,3058769506561233536,2054.22144,1816.31348,2298.13428,1932.22119,1767.3186,2210.51514,10033,112.0446359917656,-4.401469048519763,4,0,1359,4,0,1358]
[1529384792271612091,3058769570979533056,1907.43494,1345.01355,3362.75342,1074.87097,951.768005,1192.69446,10033,112.043328963263,-4.39695562545331,4,0,1359,4,0,1358]
[1529384802449370098,3058769570979547648,3327.90234,2017.41113,5299.13037,5085.10986,4143.72266,6226.44971,10033,112.03813694634222,-4.388933585576433,4,0,1359,4,0,1358]
[1529384894781253895,3058769777137980928,1799.36304,1348.14319,2840.73828,1995.69788,1769.4834,2279.81567,10033,112.03560654697633,-4.386762441928802,4,0,1359,4,0,1358]
[1529384904326064294,3058769781439138688,2696.91406,2407.29663,3046.05493,2725.16724,2480.43823,3033.30664,10033,112.02277242805052,-4.382396844658837,4,0,1359,4,0,1358]
[1529384905638466947,3058769777137991936,4082.8916,1807.76013,5938.00342,2352.08838,2061.04858,2595.72241,10033,112.02733905107496,-4.379053182385398,4,0,1359,4,0,1358]
[1529384930669827648,3058769850158613632,1513.51636,1408.06079,1642.79626,1509.10962,1404.19287,1629.15479,10033,112.02250979624388,-4.376167154336238,4,0,1359,4,0,1358]
[1529384937489474221,3058769850158614016,5036.15869,3607.01538,7791.33008,3637.20264,2966.20923,4444.79248,10033,112.01791362207882,-4.373401297855575,4,0,1359,4,0,1358]
[1529384937794451392,3058769850152272384,2839.27856,1509.44312,4400.56152,6377.2085,5620.12256,7299.00049,20033,112.0197585513978,-4.372251706368856,4,0,1359,4,0,1358]
[1529385306530015250,3058770606072857216,4752.09961,3268.61182,7187.26221,3578.58472,3010.74609,4222.03906,10033,112.01531699116144,-4.369418823632069,4,0,1359,4,0,1358]
[1529385307622995512,3058770606066521344,4358.37207,2985.84399,6285.67773,3046.27002,2731.8606,3361.69043,10033,112.01001520106172,-4.369166128663078,4,0,1359,4,0,1358]
[1529385308083382203,3058770606072858496,4541.0498,3562.98853,5731.25537,4130.08301,3437.45483,5156.37891,10033,112.00730690267775,-4.36821897533494,4,0,1359,4,0,1358]
[1529385308942945156,3058770601771734656,2761.24512,1961.49304,4701.10596,2306.12012,2037.5813,2596.42212,10033,112.0097104430002,-4.36712826744106,4,0,1359,4,0,1358]
[1529385340864375227,3058770670491220224,714.224426,546.133972,1034.55176,857.706177,714.884277,1010.62109,10033,112.00241046625509,-4.359653004141974,4,0,1359,4,0,1358]
[1529385342983555602,3058770670491223168,3353.0791,2136.66797,5441.63965,7683.40234,6614.10693,8995.75781,10033,112.00045087616466,-4.357530529825588,4,0,1359,4,0,1358]
[1529385445257932107,3058770876649663616,4753.52393,2311.53247,7538.69141,4107.78467,3551.81055,4776.56738,10033,111.98828461411676,-4.349394575579434,4,0,1359,4,0,1358]
[1529385453427176604,3058770876649666816,3329.55273,1846.01404,5185.10449,4943.36328,4294.56152,5737.69238,10033,111.98152058693078,-4.346753659558638,4,0,1359,4,0,1358]
[1529385455502201063,3058770880950761984,174.445953,173.309525,175.523376,174.390823,173.28125,175.505005,10033,111.9836799767384,-4.340631667000565,4,0,1359,4,0,1358]
[1529385478513198795,3058770945369151488,2333.09814,1591.72729,5434.70752,2468.79199,2158.41162,2811.73267,10033,111.98161601691952,-4.340194620400252,4,0,1359,4,0,1358]
[1529385480047714227,3058770949670240256,735.76825,695.610107,786.990479,736.292969,699.101135,784.687988,10033,111.97565422635246,-4.339218716112222,4,0,1359,4,0,1358]
[1529385480707056208,3058770949670238848,6107.8457,4738.97461,8177.729,4876.23584,3876.5188,5848.57666,10033,111.97908787534762,-4.337681305194609,4,0,1359,4,0,1358]
[1529391354308221717,3058782700694418176,2785.96631,1656.29468,4388.87842,9553.86914,8343.29004,11185.9141,20033,111.9685932732921,-4.331020257278585,4,0,1359,4,0,1358]
[1529391355113278912,3058782696399682688,3389.64282,2399.63574,5038.69482,4697.75537,3948.03906,5661.09863,10033,111.96590909650754,-4.331023068146027,4,0,1359,4,0,1358]
[1529391364000834600,3058782700702663808,2248.33179,1078.90625,4598.3418,1879.96509,1652.26379,2116.80713,10033,111.95799741685566,-4.325771207337147,4,0,1359,4,0,1358]
[1529391396129307710,3058782765119174016,3282.71777,2443.07544,4660.00146,3047.04565,2683.35474,3918.08594,10033,111.94872012415064,-4.319617402831269,4,0,1359,4,0,1358]
[1529391398864356544,3058782769413891968,3049.87915,1722.00562,4809.24951,2715.3103,2438.70068,3046.75146,10033,111.95006401420038,-4.315527970203539,4,0,1359,4,0,1358]
[1529391492899803458,3058782971277610112,4293.646,2969.83105,6183.26855,2519.98242,2214.93335,3038.92212,10033,111.94245119803227,-4.312072831075307,4,0,1359,4,0,1358]
[1529391493932295499,3058782971277611520,1835.34192,1346.85168,2872.95972,2439.0459,2164.93604,2749.49243,10033,111.94374124695166,-4.3095222917142015,4,0,1359,4,0,1358]
[1529391499766192597,3058782971277612544,3533.02979,2615.77905,4784.39307,4389.24756,3807.49487,5057.68311,10033,111.94150437643216,-4.3091288235721645,4,0,1359,4,0,1358]
[1529391502039231526,3058782971277614848,4501.92578,3203.29346,6534.11865,5222.19727,4169.33447,6254.25977,10033,111.9412258961557,-4.306069309092118,4,0,1359,4,0,1358]
[1529391524688884856,3058783044291798784,5070.29688,3457.84375,7100.12402,4439.03809,3882.82104,5285.81592,10033,111.93615996694528,-4.305162121408855,4,0,1359,4,0,1358]
[1529391525960288226,3058783044298143360,699.382935,685.062317,714.658875,698.257141,687.80127,712.319275,10033,111.93579418469932,-4.303378753575753,4,0,1359,4,0,1358]
[1529391526119173483,3058783044291796864,3911.10107,3238.04614,4645.00195,3562.42871,3039.25,4117.75391,10033,111.93567009745526,-4.302670283610825,4,0,1359,4,0,1358]
[1529391528270739319,3058783039997095808,6110.3125,3990.98022,12305.6562,2456.01172,2216.0752,2773.46069,10033,111.93327425708094,-4.300346813667416,4,0,1359,4,0,1358]
[1529391536265719090,3058783039997097600,3423.0188,2471.95435,5617.5166,2914.34351,2556.58936,3461.80371,10033,111.92824552497092,-4.2972276920831085,4,0,1359,4,0,1358]
[1529391902344433906,3058783795911341824,4641.39355,3259.23706,7598.76904,2876.68115,2474.00586,3339.03223,10033,111.92415646701212,-4.297250479795355,4,0,1359,4,0,1358]
[1529391910978472141,3058783795911344384,5824.18115,4136.44336,8337.69824,4593.67627,3595.67896,5932.64502,10033,111.91698174931092,-4.292942520537397,4,0,1359,4,0,1358]
[1529391912317042372,3058783795911345920,4273.20703,3218.07349,5765.77344,2826.06934,2492.93286,3318.56104,10033,111.92115672247355,-4.289596798622483,4,0,1359,4,0,1358]
[1529391937311579602,3058783868931864832,1393.56482,1247.85071,1558.06421,1143.94641,1065.38989,1195.46069,10033,111.9105325393839,-4.286614783707494,4,0,1359,4,0,1358]
[1529391939573787998,3058783868931864448,1651.84521,891.066284,2847.85278,null,null,null,10099,111.90926718684898,-4.284122005927906,4,0,1359,4,0,1358]
[1529391939579950414,3058783864630825728,3435.19922,2029.02246,6414.47363,6867.11621,5709.42236,8596.58496,10033,111.90981133364964,-4.2840651634734765,4,0,1359,4,0,1358]
[1529391940017428652,3058783868933767040,3273.8833,2091.48242,4722.33154,4194.11572,3687.54761,4696.5,10033,111.91168598031211,-4.283075252946862,4,0,1359,4,0,1358]
[1529392041036167230,3058784075090293632,3701.23267,2164.10791,6322.27881,6481.27783,5466.42773,7762.52051,10033,111.90559833567696,-4.275993258657728,4,0,1359,4,0,1358]
[1529392042625974569,3058784075090954496,4895.35693,3630.10815,6951.62891,3241.67627,2754.62769,3735.18848,10033,111.89716908920128,-4.2743601879490605,4,0,1359,4,0,1358]
[1529392074319563021,3058784139508741760,430.084473,384.000946,489.803375,420.547729,380.805298,463.493164,10033,111.89172739975898,-4.269015614329198,4,0,1359,4,0,1358]
[1529392074541775543,3058784143803421824,3268.37451,2063.65674,5812.47168,4519.38525,4028.51123,5124.45312,10033,111.89222834725116,-4.267425495785716,4,0,1359,4,0,1358]
[1529392075272208049,3058784139508741632,3872.72144,2260.18896,5451.17578,3463.1333,3078.90674,3783.50928,10033,111.8922846035569,-4.266994282318673,4,0,1359,4,0,1358]
[1529392076015689218,3058784139508742784,3804.24658,2764.80029,6514.43018,3681.48462,3130.50586,4551.53369,10033,111.89407146548383,-4.26458907823769,4,0,1359,4,0,1358]
[1529392077783291973,3058784143805710208,2926.33643,1539.75781,4277.42871,3852.58887,3468.96411,4321.99023,20033,111.89122801756795,-4.262792737579882,4,0,1359,4,0,1358]
[1529392083341811145,3058784143803424512,3325.36646,1885.698,5156.7041,null,null,null,10099,111.88294833669065,-4.263245334300656,4,0,1359,4,0,1358]
[1529392083351613188,3058784139508743808,1245.70105,1074.06958,1535.03015,1115.50647,999.66394,1251.22961,10033,111.88256100488604,-4.26325457093111,4,0,1359,4,0,1358]
[1529393554251363294,3058787094446244736,1033.14612,979.381653,1084.00928,1005.1861,956.436279,1063.40051,10033,111.87471296322649,-4.256750860726987,4,0,1359,4,0,1358]
[1529393562208996559,3058787094446245504,4331.44482,2565.07227,7784.42334,6312.72998,5652.78467,7326.48389,10033,111.87685848056292,-4.249963591384245,4,0,1359,4,0,1358]
[1529393585938142546,3058787163165722112,3702.82397,2373.43994,5156.55322,4186.67432,3418.37231,4985.12842,10033,111.86813550223448,-4.250782699993095,4,0,1359,4,0,1358]
[1529393589439389879,3058787167460396160,5626.79932,3685.41333,9339.68555,4614.23828,3927.79053,5661.20166,10033,111.87047967869164,-4.244995975474827,4,0,1359,4,0,1358]
[1529393723684142964,3058787438047688320,4195.66064,3127.76343,6665.71826,3957.74829,3365.86426,4865.21289,10033,111.84866391252643,-4.230446685653963,4,0,1359,4,0,1358]
[1529393723935232608,3058787442338304768,2617.5603,1436.25195,5289.02588,3413.02026,3078.3689,3874.97656,10033,111.84571702879047,-4.230722255953801,4,0,1359,4,0,1358]
[1529393733476419350,3058787442338301952,1428.99438,1273.04858,1727.33289,1225.16296,1126.32361,1323.67944,10033,111.84517930959578,-4.22307133958768,4,0,1359,4,0,1358]
[1529394102785691623,3058788198252546432,4225.50879,2687.27319,6033.12891,4571.10205,3886.67383,5351.50879,10033,111.83849199204512,-4.219040708690821,4,0,1359,4,0,1358]
[1529394102965210963,3058788198252546944,4703.93018,2474.89502,7878.03271,7073.94434,6255.21143,8284.89746,10033,111.83748464442012,-4.219114468751011,4,0,1359,4,0,1358]
[1529394103492693167,3058788198252548352,2709.19385,2172.74121,3520.58374,2717.4729,2363.08521,3241.76123,10033,111.83342712185602,-4.220504563042809,4,0,1359,4,0,1358]
[1529394109958503199,3058788198252547968,4342.41455,2699.69482,7245.2832,7460.73779,6202.68848,8762.21094,20033,111.830614809954,-4.217756490374731,4,0,1359,4,0,1358]
[1529394110557576628,3058788198260801152,4755.18311,3481.97827,6246.11133,3942.65015,3319.8208,4928.58838,10033,111.8283381441631,-4.216563114691456,4,0,1359,4,0,1358]
[1529394113342300301,3058788198260800640,3011.30396,2531.98315,3648.49146,2660.927,2328.25928,3227.20801,10033,111.83013915554604,-4.212195097099161,4,0,1359,4,0,1358]
[1529394135748781865,3058788266980277760,3048.80029,1573.29944,4661.31787,3344.10938,3037.50415,3744.62158,10033,111.82476692950192,-4.212894087140382,4,0,1359,4,0,1358]
[1529394138425688736,3058788266979751808,3321.03027,3009.10767,3679.83813,3170.65063,2861.99536,3549.18628,10033,111.8206585104811,-4.209550485048797,4,0,1359,4,0,1358]
[1529394146931280748,3058788266972024192,3292.58276,1594.49622,5813.96631,3985.55444,3561.62939,4612.79004,20033,111.81516530165004,-4.205492319533778,4,0,1359,4,0,1358]
[1529394147912934186,3058788266980277248,3621.16895,2685.27515,5402.11865,1711.05518,1547.60669,1896.6405,10033,111.81943175442616,-4.202130330066257,4,0,1359,4,0,1358]
[1529394238796821803,3058788473130454272,2967.51147,1245.49146,5087.03564,6063.22363,5345.33008,7013.06836,20033,111.81439870272597,-4.203969040842712,4,0,1359,4,0,1358]
[1529394242581712840,3058788468839850112,8314.88184,4452.23975,11194.4043,2431.83179,2129.73413,2754.19556,10033,111.81224925227048,-4.197874213168924,4,0,1359,4,0,1358]
[1529394249335481470,3058788468839850880,4143.7749,2690.61475,6148.04883,4070.48218,3670.83032,4630.0752,10033,111.810101567706,-4.19453197521906,4,0,1359,4,0,1358]
[1529394250097444898,3058788473136804224,3957.979,3213.7832,5992.42285,3685.85791,3180.43823,4436.98242,10033,111.80407092762294,-4.195560416446348,4,0,1359,4,0,1358]
[1529394250654374198,3058788468839851008,3285.0498,1977.73499,5290.49609,5545.17188,4875.5415,6388.19775,10033,111.80860575382036,-4.194001887036951,4,0,1359,4,0,1358]
[1529394274747260611,3058788537559328512,6542.49561,5186.09766,8972.17871,4706.35156,3969.79004,5561.50684,10033,111.80382061969944,-4.191040555596157,4,0,1359,4,0,1358]
[1529394275338305084,3058788537559328384,1305.34888,1044.16052,1553.38733,901.509399,824.17627,977.215088,10033,111.80028540386004,-4.191940463959087,4,0,1359,4,0,1358]
[1529394275476892493,3058788541858184576,3232.88354,1678.91724,5160.5752,4082.78296,3610.02856,4494.74219,20033,111.79987176645344,-4.191215610301991,4,0,1359,4,0,1358]
[1529394282028170844,3058788537559328768,3857.41431,2209.71021,5642.49902,4257.13623,3714.62378,5059.98633,10033,111.79931015560562,-4.188424622931936,4,0,1359,4,0,1358]
[1529394283583107367,3058788541856280704,1073.72009,1045.18262,1100.55371,1062.08838,1036.82434,1089.95996,10033,111.79940818527388,-4.185516788623098,4,0,1359,4,0,1358]
[1529488110417335933,3058976210446766976,2974.75635,1869.60925,4622.05762,4982.02588,4388.2417,5792.67041,10033,111.79229048087812,-4.1826692266464605,4,0,1359,4,0,1358]
[1529488111686455546,3058976214749813760,3972.50342,2630.09277,5757.48193,4602.05859,4046.65308,5527.51025,10033,111.78917679654938,-4.183402739599244,4,0,1359,4,0,1358]
[1529488111847435332,3058976210446767232,1520.71387,1332.48096,1738.97473,1535.76587,1404.24683,1670.26172,10033,111.78767591826576,-4.182550190497775,4,0,1359,4,0,1358]
[1529488113418947747,3058976214745249920,3111.7312,1794.64758,5324.40283,10033.1406,8884.59766,11909.126,20033,111.78919217790975,-4.179568562597809,4,0,1359,4,0,1358]
[1529488121282993103,3058976210446774016,1937.20215,1134.82104,3200.15894,968.919983,848.662231,1089.34985,10033,111.7836490718595,-4.175226117148452,4,0,1359,4,0,1358]
[1529488121638353114,3058976210446774400,5358.12598,3718.34253,7632.02051,4607.20557,3780.48706,5523.01416,10033,111.78698042747588,-4.175050257119588,4,0,1359,4,0,1358]
[1529488145554510727,3058976283464723840,3752.37427,2179.6001,6335.94287,3068.50854,2704.89697,3411.43799,10033,111.78174145332346,-4.172288901669115,4,0,1359,4,0,1358]
[1529488152929142054,3058976279166256512,5188.25098,3643.47046,7247.78662,6399.51904,5374.18359,7775.41406,10033,111.77538890526075,-4.169662868653718,4,0,1359,4,0,1358]
[1529488250935248797,3058976489623151616,2964.29175,1225.65637,6111.23584,5759.19434,5146.32861,6691.64307,20033,111.76831724742142,-4.160100900918609,4,0,1359,4,0,1358]
[1529488256647419153,3058976489627719424,4766.45947,3802.93066,6209.02881,4681.58252,3900.34668,5897.53174,10033,111.76690848441166,-4.159897390903213,4,0,1359,4,0,1358]
[1529488259722297539,3058976489627719040,1139.84668,1101.91614,1182.85266,1137.74585,1099.79565,1173.96741,10033,111.76314358313482,-4.154845946442161,4,0,1359,4,0,1358]
[1529488291027195320,3058976554044175872,3911.09839,2129.46729,6341.98047,3551.36523,3242.40601,3959.79907,10033,111.75528778813516,-4.150464239988566,4,0,1359,4,0,1358]
[1529488659909603798,3058977309958424320,3152.05835,2150.90967,4652.25195,3258.71851,2716.98877,4083.62817,10033,111.74704136873524,-4.146316214946032,4,0,1359,4,0,1358]
[1529488661419571228,3058977314261439232,1588.19031,1494.93665,1694.05933,1586.59753,1510.57532,1662.57373,10033,111.75010570735373,-4.141933367373815,4,0,1359,4,0,1358]
[1529488796972302621,3058977584836344064,2905.92432,1958.0188,5905.52393,2689.34204,2216.09912,3353.29736,10033,111.7256266220358,-4.127991855582176,4,0,1359,4,0,1358]
[1529488799484900592,3058977589134779136,2011.53125,1076.89392,3094.34302,2221.01074,1924.28735,2539.1123,10033,111.7223873900114,-4.12547876053025,4,0,1359,4,0,1358]
[1529488799981561576,3058977589134776576,2718.94165,1526.75928,4996.52051,3266.89111,2864.86206,3677.271,10033,111.72522326682514,-4.124687958837435,4,0,1359,4,0,1358]
[1529488800155620932,3058977589134775936,1540.34607,1359.00586,1737.01978,1653.55774,1478.29785,1862.12512,10033,111.72583616999472,-4.123739250843089,4,0,1359,4,0,1358]
[1529488800781577938,3058977589139516800,1509.91162,1405.80652,1683.80432,1558.21265,1447.16589,1663.85339,10033,111.7249639102714,-4.122585737077385,4,0,1359,4,0,1358]
[1529488805572915676,3058977584836346880,3567.7312,2406.26514,5639.4458,3397.44141,2924.21362,3918.14355,10033,111.72143151528007,-4.124101210653049,4,0,1359,4,0,1358]
[1529488806555710892,3058977584836349696,3541.42651,2378.84131,5107.09082,3288.77417,2790.53442,3969.271,10033,111.72152945895368,-4.121898983399297,4,0,1359,4,0,1358]
[1529488831481211562,3058977657854254464,3781.15137,1932.49219,6159.11133,3986.1687,3625.74341,4348.4165,20033,111.71544315520768,-4.118671438495981,4,0,1359,4,0,1358]
[1529488834178704566,3058977653555831296,6731.45752,4285.42285,9116.68359,5710.72314,4648.89746,7277.55615,10033,111.71136292353556,-4.115047530364557,4,0,1359,4,0,1358]
[1529488834368245571,3058977657854251776,3408.30957,2383.71558,4980.71582,1297.07251,1138.58264,1521.8335,10033,111.715315057502,-4.115175928618579,4,0,1359,4,0,1358]
[1529488834759479456,3058977653555832320,3061.01636,1949.80444,4731.05811,9629.19629,8265.82324,11468.0049,10033,111.71516854579971,-4.113388456474851,4,0,1359,4,0,1358]
[1529488843071803100,3058977653555833472,2123.83594,1272.16577,3102.34692,2969.93848,2641.64111,3316.6438,10033,111.7083396328857,-4.109989989577066,4,0,1359,4,0,1358]
[1529490308945755806,3058980608493333632,2927.77051,2314.6748,5403.37793,2109.68335,1850.46973,2724.92285,10033,111.70428331819484,-4.109470068936464,4,0,1359,4,0,1358]
[1529490317252367909,3058980612796322688,4966.29346,4487.75781,5559.03027,4931.0415,4565.19873,5267.4917,10033,111.69862699451988,-4.105350682027163,4,0,1359,4,0,1358]
[1529490320072757224,3058980612791752448,2102.08228,1082.52344,3868.05127,1308.6853,1100.65271,1511.16882,10033,111.69419950063788,-4.101169053127336,4,0,1359,4,0,1358]
[1529490320845792430,3058980612796321792,4245.35645,3624.3291,4786.48438,3781.58643,3400.52271,4231.3999,10033,111.69978602510383,-4.099133402659058,4,0,1359,4,0,1358]
[1529490344929049176,3058980677212818560,3257.92847,2069.83691,4694.03271,4052.09839,3382.91211,4966.771,10033,111.69444362298452,-4.096388797025168,4,0,1359,4,0,1358]
[1529490345041523526,3058980681511225856,1827.90723,915.483337,4110.34668,4831.34326,4123.95361,5469.93701,10033,111.69518781963788,-4.095321923491766,4,0,1359,4,0,1358]
[1529490346422888254,3058980681511225984,5576.7251,2697.04541,11107.1875,4725.11328,4069.14136,5660.05762,11033,111.69413286092148,-4.095451878462719,4,0,1359,4,0,1358]
[1529490351852027447,3058980681515799040,4307.44678,2669.74365,6171.50684,4222.49854,3723.57104,4706.98486,10033,111.6892636101048,-4.09509931696637,4,0,1359,4,0,1358]
[1529490354079223635,3058980681515799168,1612.81213,1507.4873,1745.83337,1579.94446,1484.13831,1668.89258,10033,111.6848347882441,-4.092760755647702,4,0,1359,4,0,1358]
[1529490354918942838,3058980677212819072,2961.46021,1688.79736,5237.62305,9064.93359,7823.23438,10755.3828,10033,111.68731554401673,-4.091263029463408,4,0,1359,4,0,1358]
[1529490447443149149,3058980887672116096,797.717346,587.220154,1172.03235,2860.89038,1518.97876,3278.29712,10133,111.68632757780196,-4.087826768469752,4,0,1359,4,0,1358]
[1529490457908716370,3058980883371252864,3856.82593,2612.52905,6031.04736,4242.60352,3787.36621,4841.91553,10033,111.67635350439016,-4.08191414163413,4,0,1359,4,0,1358]
[1529490481418788969,3058980952090730240,5479.83252,2514.91479,10021.126,2092.00635,1820.38452,2345.21558,10033,111.67342382585332,-4.080756784120977,4,0,1359,4,0,1358]
[1529490481906351925,3058980952090731392,1089.0448,796.988831,1594.94849,3437.14551,3078.82471,3924.01978,10033,111.6752423829955,-4.078052269162528,4,0,1359,4,0,1358]
[1529490482913627492,3058980956393877120,1718.67969,1651.98865,1830.63831,1702.422,1626.99634,1776.47351,10033,111.66887106593316,-4.078701493063507,4,0,1359,4,0,1358]
[1529490484241190822,3058980952090732288,2611.92017,2078.33862,3385.07617,2933.99585,2449.62549,3510.94312,10033,111.66828893839208,-4.076709884928628,4,0,1359,4,0,1358]
[1529490489287616313,3058980956393705600,3328.43921,2027.66199,5376.59229,7252.12012,6145.32422,8674.05078,10033,111.66768628023074,-4.076360922151669,4,0,1359,4,0,1358]
[1529490490089937990,3058980956389132416,4413.74658,2544.15991,6804.42236,2604.19067,2368.83032,2906.47559,10033,111.66875735340972,-4.075329235487742,4,0,1359,4,0,1358]
[1529490491013523611,3058980952090733696,2487.44873,1540.6853,3515.1106,9996.42383,8754.48633,11678.2998,10033,111.66775560947724,-4.07264694250672,4,0,1359,4,0,1358]
[1529490859114698249,3058981712307949824,2415.17651,2287.54224,2662.69287,2437.77979,2241.2417,2620.72632,10033,111.65940236542924,-4.071277244784431,4,0,1359,4,0,1358]
[1529490859492681802,3058981712303376128,3591.24927,2000.14209,5824.40039,7709.88379,6575.02832,8774.20312,20033,111.66317538297623,-4.0703009530938505,4,0,1359,4,0,1358]
[1529490861038819696,3058981712307949952,2153.55493,1154.80969,4767.51025,1981.29236,1739.7052,2231.87817,10033,111.65551652605458,-4.069596422073624,4,0,1359,4,0,1358]
[1529490869805461943,3058981708004981632,3939.53784,2376.44849,8911.71582,6665.46777,5657.84033,8180.55811,10033,111.6503413765838,-4.0638602479533965,4,0,1359,4,0,1358]
[1529490870259176190,3058981712303376384,2816.45923,1731.82849,5172.26709,2853.28857,2501.13062,3222.77832,10033,111.65372404827428,-4.063763785391994,4,0,1359,4,0,1358]
[1529490870887156436,3058981708004983040,3688.16064,1875.57239,5723.14453,2109.1853,1851.67603,2345.43774,10033,111.65238625895763,-4.061703255144449,4,0,1359,4,0,1358]
[1529490893086723748,3058981776724459264,2399.7439,1491.25537,3554.9231,5778.42334,5011.34961,6622.48584,10033,111.64935133161296,-4.0623680099043264,4,0,1359,4,0,1358]
[1529490894678468596,3058981776724460288,2280.36816,1594.67981,3415.32983,8532.34277,7144.05615,10260.5918,10033,111.6504668006027,-4.05922297216014,4,0,1359,4,0,1358]
[1529490896052405191,3058981781027426176,5720.98584,4133.84424,8366.5127,4350.84961,3516.27734,5430.94922,10033,111.6476799764838,-4.058810305401547,4,0,1359,4,0,1358]
[1529490896609723687,3058981781022852608,2839.95459,1713.62915,5524.42773,6068.58936,5187.64062,7001.70361,10033,111.64643905147996,-4.0573127722187445,4,0,1359,4,0,1358]
[1529490901805429473,3058981776724460672,3447.8877,2324.7312,5103.83838,4046.61304,3402.45776,4806.11523,10033,111.64222796179938,-4.058254430620999,4,0,1359,4,0,1358]
[1529490902923738354,3058981776724461696,1560.23291,1129.1283,3958.58179,1181.55701,1039.83606,1367.05774,10033,111.6445040364675,-4.055365736982814,4,0,1359,4,0,1358]
[1529490905333673524,3058981776724462208,4257.94434,3023.16846,6003.20166,3916.78491,3209.66431,4678.58594,10033,111.64289894941284,-4.052092720021308,4,0,1359,4,0,1358]
[1529491008181261292,3058981982882896512,4274.45215,2871.19849,6206.2832,5148.96191,4570.40625,6171.13135,10033,111.63175253956484,-4.043531450171923,4,0,1359,4,0,1358]
[1529491033080622495,3058982051602373760,2259.14868,1574.47656,3222.64648,2954.39233,2539.01978,3420.76465,10033,111.62403983712213,-4.040552172763987,4,0,1359,4,0,1358]
[1529491039068448179,3058982051602374144,3881.64502,2629.14038,5813.89404,5226.979,4531.37744,6259.83252,10033,111.62292640424178,-4.038838073896358,4,0,1359,4,0,1358]
[1529491041055156079,3058982055904694400,2764.91797,1889.56665,3975.09058,3425.98877,3009.83252,4001.67334,10033,111.61868811862244,-4.037257509556016,4,0,1359,4,0,1358]
[1529491041077132808,3058982055904694784,3626.84985,2825.05933,5190.52783,3420.72461,2955.84961,4320.16113,10033,111.61779845884416,-4.037243879926022,4,0,1359,4,0,1358]
[1529491042798991420,3058982051602375424,4178.93799,2882.48242,6109.91406,4612.43994,3833.54956,5741.29736,10033,111.62203522196016,-4.033220441558943,4,0,1359,4,0,1358]
[1529496907377799452,3058993806929145600,4425.97803,1538.60767,6065.64502,1184.89453,947.522095,1443.41028,11033,111.61680389118114,-4.031943755752634,4,0,1359,4,0,1358]
[1529496909403026083,3058993806935214336,5393.80127,4744.44482,6198.729,5480.42871,5015.70215,6051.6582,10033,111.61391386185478,-4.030400392232664,4,0,1359,4,0,1358]
[1529496914646634284,3058993806935215360,1472.75781,1357.41638,1595.77563,1456.15442,1344.44617,1568.99573,10033,111.61037528368531,-4.029637390544323,4,0,1359,4,0,1358]
[1529496941076502351,3058993871352376320,3887.30713,2762.91919,5625.38135,3773.48853,3431.51733,4303.87988,10033,111.60761636027893,-4.024193505146116,4,0,1359,4,0,1358]
[1529496941250150507,3058993875648620416,3421.84937,1900.11646,6781.88965,6802.31934,5881.44678,7839.88184,20033,111.60753269400928,-4.023572578017313,4,0,1359,4,0,1358]
[1529496941920399030,3058993875654689024,3537.56738,2947.26318,4215.82715,3246.45703,2805.06982,3913.21924,10033,111.60806161545368,-4.021790960628338,4,0,1359,4,0,1358]
[1529496942059405047,3058993875648611200,2763.37891,1579.65344,4146.37207,7709.1582,6594.59424,9259.24023,10033,111.60753132625771,-4.021000674670226,4,0,1359,4,0,1358]
[1529496943438106337,3058993871352376960,2411.896,1394.51086,4033.62598,3807.6123,3383.17554,4327.45361,10033,111.60400108473804,-4.0208185786844,4,0,1359,4,0,1358]
[1529496950751911915,3058993875654692352,2821.62964,2188.51636,3765.56616,3307.28125,2857.73169,4251.24512,10033,111.59596098565282,-4.019644104552921,4,0,1359,4,0,1358]
[1529496950963736793,3058993875648625408,4514.93652,2570.14355,7887.63135,3345.89087,3051.64062,3672.47119,10033,111.59636939184088,-4.018263303263517,4,0,1359,4,0,1358]
[1529496952162296556,3058993871352378240,4036.10767,2121.07935,5728.66748,5287.35449,4672.31348,5931.14307,10033,111.60059464581636,-4.0155507538824144,4,0,1359,4,0,1358]
[1529497044283683188,3058994077510808576,570.967834,482.143463,686.13031,551.843628,475.856537,641.529541,10033,111.5958402969991,-4.014469331298906,4,0,1359,4,0,1358]
[1529497046313806653,3058994077510808704,5494.15039,3427.50903,7244.32324,4229.44531,3634.5,5072.19238,10033,111.59306200522502,-4.0127179579682215,4,0,1359,4,0,1358]
[1529497046643749524,3058994081807039744,4699.37793,2362.03198,7588.38184,5793.94727,5128.89209,6841.54443,10033,111.59539671359366,-4.010973055826934,4,0,1359,4,0,1358]
[1529497047055560995,3058994081807042560,3985.69336,1962.28809,7273.28418,4260.65967,3679.15674,4883.521,10033,111.5919444677938,-4.01027980748674,4,0,1359,4,0,1358]
[1529497052569263097,3058994081807044224,3708.72021,2227.87305,6187.23926,1455.49268,1248.89954,1709.08289,10033,111.58897416544532,-4.009430418134935,4,0,1359,4,0,1358]
[1529497054752756793,3058994077510809472,3849.84521,1969.64172,5809.25586,5240.2085,4630.33545,6040.4043,10033,111.58484898364829,-4.007452795841312,4,0,1359,4,0,1358]
[1529497078815031616,3058994146230286464,3352.88696,1998.71753,4862.6748,1968.42944,1740.37622,2253.19507,10033,111.58679567536365,-4.004135716085655,4,0,1359,4,0,1358]
[1529497079705440909,3058994146230286336,1498.76086,1270.06262,1755.53955,2006.76941,1791.61304,2194.97876,10033,111.57934058952742,-4.005198931707544,4,0,1359,4,0,1358]
[1529497086170444696,3058994150526531584,2760.31299,1690.24207,4458.94824,null,null,null,20099,111.57603217059084,-4.002819550303283,4,0,1359,4,0,1358]
[1529497458019808077,3058994902146487424,9409.6123,7055.32275,12946.4658,6173.79248,4881.24023,7618.94629,10033,111.56983210852636,-3.9941469513364094,4,0,1359,4,0,1358]
[1529497459023525946,3058994906440759040,1064.44458,774.023071,1597.53162,3567.09277,3102.97852,4054.53247,10033,111.57273590839657,-3.991983437741207,4,0,1359,4,0,1358]
[1529497459451136776,3058994902144530944,4438.01709,2981.01123,6212.66992,2451.23462,2177.90942,2781.37817,10033,111.57179186059734,-3.991297144013157,4,0,1359,4,0,1358]
[1529497464786125763,3058994906440764032,3158.73511,1052.73035,6915.04053,2357.86206,2065.56226,2702.59521,20033,111.56667708407272,-3.991617799242903,4,0,1359,4,0,1358]
[1529497465229138139,3058994906446839424,2296.81274,1949.55042,2793.49805,2292.06226,2057.43018,2586.83179,10033,111.56835364556784,-3.9905721187797374,4,0,1359,4,0,1358]
[1529497465695752220,3058994906446839296,4681.15576,3514.25439,6296.52979,4254.09131,3377.76147,5765.10645,10033,111.5680131997328,-3.989553027526834,4,0,1359,4,0,1358]
[1529497467351243559,3058994906442908544,1410.15417,710.960083,2306.64795,5262.03613,4574.29395,6555.49463,10033,111.56542437685653,-3.988717748143695,4,0,1359,4,0,1358]
[1529497493253027106,3058994970866012288,2382.13892,1316.67163,4157.47168,6492.75391,5555.18115,7696.17871,10033,111.5616917646172,-3.983547521150265,4,0,1359,4,0,1358]
[1529497499166763743,3058994970866021888,3580.97485,2697.78564,4966.80469,3066.92334,2679.65796,3812.23047,10033,111.55454438791698,-3.982226904001706,4,0,1359,4,0,1358]
[1529497594260001363,3058995177024482432,3978.5354,2518.67017,6385.25244,3589.37817,3076.75415,4124.10938,10033,111.55386112864426,-3.9758124219622166,4,0,1359,4,0,1358]
[1529497595057405585,3058995177024476416,3511.17725,2658.00269,4956.82617,3653.5083,3139.34058,4464.68262,10033,111.54734210642488,-3.977072230807082,4,0,1359,4,0,1358]
[1529497596265418196,3058995181326320128,3483.54443,2139.71851,4900.64307,1252.52307,1051.24939,1386.65674,10033,111.54936260011084,-3.974159522574223,4,0,1359,4,0,1358]
[1529497602373752070,3058995177024497280,1299.44177,879.11969,2145.51025,5350.31299,4585.97998,6283.66504,10033,111.54332986273434,-3.972396752081894,4,0,1359,4,0,1358]
[1529497603510272880,3058995181318662272,938.947815,564.662842,1652.72913,2485.26221,2220.94214,2760.53418,20033,111.546518226425,-3.9696445746595135,4,0,1359,4,0,1358]
[1529497629106396393,3058995245744007680,2939.12183,1593.61743,4911.61182,9935.37695,8538.12695,11556.9287,10033,111.54128685493929,-3.965602287405868,4,0,1359,4,0,1358]
[1529497631338490348,3058995250038139136,3567.72485,1644.6665,6515.02588,3274.96338,2827.99121,3645.63306,10033,111.53779875745089,-3.9631933244643416,4,0,1359,4,0,1358]
[1529497635876473542,3058995245744011776,5734.16895,3767.84448,8318.03711,7759.35742,6666.89404,9417.5293,10033,111.53391799529103,-3.9650971144516354,4,0,1359,4,0,1358]
[1529497636486902001,3058995250038145536,2659.10327,1625.72754,4500.89844,null,null,null,20099,111.53103600690288,-3.963858582236004,4,0,1359,4,0,1358]
[1529497637393803943,3058995250044221952,1102.66687,1011.26349,1220.30786,1066.24683,1010.57684,1149.11304,10033,111.53460913196412,-3.962436273305405,4,0,1359,4,0,1358]
[1529497637902947517,3058995250044223872,6072.48438,4501.53271,8167.08105,5248.86963,4216.10059,6840.62988,10033,111.53048543120224,-3.964134984769198,4,0,1359,4,0,1358]
[1529497637930143958,3058995250038145792,4329.2168,2816.25146,6700.07471,null,null,null,10099,111.53054812334771,-3.963644155486509,4,0,1359,4,0,1358]
[1529499105722062415,3058998204975640448,4454.86768,2351.86304,6765.71973,1107.97461,934.306885,1274.42517,10033,111.5306033749814,-3.959031375829854,4,0,1359,4,0,1358]
[1529499105892640437,3058998200681546496,4101.65869,2338.63916,5826.03906,4468.05518,3844.73584,5236.84082,10033,111.5297439734203,-3.958291597031028,4,0,1359,4,0,1358]
[1529499106483659994,3058998204975638912,4132.34473,2317.63452,6448.97021,2695.84399,2370.63965,3051.99414,20033,111.5287481183549,-3.956621920662122,4,0,1359,4,0,1358]
[1529499107412104172,3058998200681563008,2913.83008,1858.66443,4594.22119,4683.95557,3892.27393,5465.50098,10033,111.52454994952592,-3.9571695640295617,4,0,1359,4,0,1358]
[1529499113531212782,3058998204981722240,5092.93164,4491.20361,6069.52832,4950.38721,4454.48291,5655.09033,10033,111.52342873512892,-3.955439675447207,4,0,1359,4,0,1358]
[1529499115602924409,3058998200681571968,5069.71582,3169.24756,7550.0957,6410.68652,5483.57812,7381.89893,10033,111.51980877430944,-3.952988976533687,4,0,1359,4,0,1358]
[1529499117049532089,3058998204978591744,2714.67114,1555.63171,4086.68774,4805.94482,2215.20215,9853.75684,20133,111.52150661090576,-3.950680607943104,4,0,1359,4,0,1358]
[1529499142389141753,3058998273695115264,2733.15576,1837.16064,4116.89941,1054.62048,930.588379,1196.07373,10033,111.51592426526958,-3.946600700815502,4,0,1359,4,0,1358]
[1529499147622900469,3058998273695120256,3985.92554,3061.98828,5828.42529,1466.25183,1325.02393,1687.6676,10033,111.51114888684909,-3.947238597060673,4,0,1359,4,0,1358]
[1529499243162005603,3058998479859627392,1695.51733,1484.31104,1944.91223,1630.73755,1474.98914,1839.81677,10033,111.50843061793351,-3.940353123186833,4,0,1359,4,0,1358]
[1529499243513774228,3058998479861696256,2383.7356,1466.19824,3475.70361,7108.19287,6146.02246,8222.9873,10033,111.51095140992244,-3.9382900917897383,4,0,1359,4,0,1358]
[1529499254067343731,3058998475559573760,4322.77637,2730.59204,6602.68018,4054.92358,3468.34106,4666.16113,10033,111.49907669982048,-3.932482992137874,4,0,1359,4,0,1358]
[1529499254897265074,3058998479853541248,1624.74365,823.880249,3113.51831,2059.04468,1753.2666,2380.77441,10033,111.50033859725836,-3.930043478522833,4,0,1359,4,0,1358]
[1529499279735030454,3058998544279067008,4245.24902,3195.43433,5617.9043,4724.62305,4021.83325,5462.44727,10033,111.4954893548414,-3.928128708336154,4,0,1359,4,0,1358]
[1529499657716356599,3058999304487262464,2972.24414,1293.86121,4929.71533,10720.7344,9236.8252,12665.9453,20033,111.48428917475816,-3.91867335546943,4,0,1359,4,0,1358]
[1529499663655479917,3058999304487267328,4184.31885,2618.63647,6356.43604,2751.29443,2390.61694,3032.823,20033,111.47636352537096,-3.9178070196788863,4,0,1359,4,0,1358]
[1529499663892157218,3058999300193359232,1941.07458,1262.62183,4520.69287,992.413391,894.611267,1093.26611,10133,111.4788772436728,-3.916211581402578,4,0,1359,4,0,1358]
[1529499689455300657,3058999368912850176,2339.6106,1570.25891,3157.11768,2398.02734,2123.75684,2686.23657,10033,111.47038580856248,-3.912931951689646,4,0,1359,4,0,1358]
[1529499690614349095,3058999368912871168,2971.95898,1627.03296,5738.2749,4051.56543,3567.83301,4558.18945,10033,111.47408310195424,-3.909699509432737,4,0,1359,4,0,1358]
[1529499692336323197,3058999368912871040,4369.00684,2963.56445,6017.40137,4699.50732,4042.53101,5785.48877,10033,111.4751943372342,-3.9080030182731913,4,0,1359,4,0,1358]
[1529499698032922287,3058999373212824832,878.513916,806.498474,973.021851,897.573792,825.068848,963.638367,10033,111.465845106771,-3.908105889046474,4,0,1359,4,0,1358]
[1529499792756139311,3058999579365169152,3394.70215,1786.00964,5800.17188,6095.05859,5429.20508,6730.66602,20033,111.462659326566,-3.9020340537423546,4,0,1359,4,0,1358]
[1529499795924217531,3058999575071339776,2195.94702,1775.26331,2914.04907,1702.57227,1534.10168,1874.61548,10033,111.46252473177545,-3.898014606419963,4,0,1359,4,0,1358]
[1529499801305692587,3058999579365168896,3262.66309,1757.60168,5406.76807,1241.7583,1107.45312,1466.89746,10033,111.45702585286672,-3.8976931959782375,4,0,1359,4,0,1358]
[1529499802401178384,3058999579365166848,2452.177,1317.89661,4637.71289,1315.01855,1091.39258,1534.49634,10033,111.4593461487372,-3.895367595623884,4,0,1359,4,0,1358]
[1529499802838012433,3058999579365170048,3850.97021,1931.85657,6556.00439,2033.49194,1819.39783,2305.81738,10033,111.4549192559107,-3.897399603140525,4,0,1359,4,0,1358]
[1529499803591790430,3058999579371254144,6027.76953,4713.51855,7515.42578,4544.0498,3779.99316,5568.06152,10033,111.45397153444932,-3.894750489599632,4,0,1359,4,0,1358]
[1529499826971447040,3058999643790839552,2320.48193,1956.90857,2815.74072,2586.88452,2270.2937,3048.32471,10033,111.44886370792332,-3.893455477535174,4,0,1359,4,0,1358]
[1529499828369089845,3058999648084647168,3333.07178,2140.44434,4849.88037,null,null,null,10099,111.44846573282544,-3.893243659764324,4,0,1359,4,0,1358]
[1529499828956308633,3058999643790839680,2065.41724,1593.45129,2749.18579,2375.1106,2093.42139,2710.23804,10033,111.44739082454085,-3.8918022433240815,4,0,1359,4,0,1358]
[1529499838776449330,3058999648084644224,3016.95654,1658.98718,5663.87402,9744.91602,8585.10449,11518.6699,20033,111.44373929969342,-3.8841979857362894,4,0,1359,4,0,1358]
[1529523294914853607,3059046579193483648,3703.31274,2439.72144,5748.604,2010.90002,1794.65002,2242.64844,10133,111.44029796626286,-3.883097056379504,4,0,1359,4,0,1358]
[1529523297638455461,3059046583493340800,653.460083,639.928406,666.967834,641.360229,628.146851,655.005127,10033,111.44126970656365,-3.8791418656565786,4,0,1359,4,0,1358]
[1529523297856153450,3059046579193494400,5671.55225,3917.81665,7661.54492,5267.23242,4129.44922,6615.58789,10033,111.43856146042936,-3.879741979392244,4,0,1359,4,0,1358]
[1529523304686549226,3059046583493341952,4503.81445,2703.11768,7157.91309,4251.71143,3899.0769,4808.60693,10133,111.43146903878826,-3.879218910716506,4,0,1359,4,0,1358]
[1529523330244543389,3059046647913000448,2586.07422,1574.58105,4496.04248,5832.43799,5088.25391,6721.02441,20033,111.43185826664248,-3.871725375974756,4,0,1359,4,0,1358]
[1529523340357203394,3059046647913019904,4799.79004,3410.15381,6678.76367,4352.06396,3649.88696,5832.50439,10033,111.424759970986,-3.866603624853617,4,0,1359,4,0,1358]
[1529523434524354239,3059046854071467392,3860.98926,2545.33862,6160.40039,5184.25488,4625.92236,5867.2085,10033,111.41497741305427,-3.861852268247489,4,0,1359,4,0,1358]
[1529523434709909467,3059046854071467904,4192.54297,3196.62402,6719.37988,4264.49121,3437.5249,5221.36279,10033,111.4173747447724,-3.862583532591569,4,0,1359,4,0,1358]
[1529523435193698265,3059046858368145792,2066.43701,1060.76807,3205.77905,3033.979,2646.31079,3449.26074,20033,111.417034205114,-3.861335358974871,4,0,1359,4,0,1358]
[1529523466822694573,3059046922790964352,2690.70728,1603.43542,4558.58691,4989.88867,4310.89893,5844.75342,10033,111.40956438847444,-3.855778251394481,4,0,1359,4,0,1358]
[1529523467262969294,3059046922790972160,1867.06128,1135.09851,3187.28979,6359.02344,5563.44141,7218.61133,20033,111.4114884086902,-3.85360562194375,4,0,1359,4,0,1358]
[1529523468378858252,3059046927090725120,2578.82739,1433.19104,4441.66455,1432.66125,1277.0824,1636.38635,10033,111.402960359835,-3.8552280817757514,4,0,1359,4,0,1358]
[1529523474710612392,3059046927090724608,3303.11523,2236.29761,4618.83838,2409.03174,2113.30298,2723.15747,10033,111.40223367662828,-3.8518719014266622,4,0,1359,4,0,1358]
[1529523475350042121,3059046922790985472,4436.31934,3281.20801,6277.03955,3634.33667,3010.61597,4315.66797,10033,111.40145423212498,-3.849791552682109,4,0,1359,4,0,1358]
[1529523476472399311,3059046927084638976,2834.5957,1916.51611,4074.49731,5766.7002,5009.04004,6463.10498,10033,111.3982598160662,-3.851387549937218,4,0,1359,4,0,1358]
[1529523476492828778,3059046927090724992,2005.7511,1452.04895,3170.18262,4634.52588,3802.98584,5758.82861,10033,111.3985992438838,-3.8508985477100057,4,0,1359,4,0,1358]
[1529523476897139262,3059046927084636928,4445.44922,2851.39111,6247.83936,3961.42603,3530.55371,4510.72119,10033,111.4000755813913,-3.849544409567129,4,0,1359,4,0,1358]
[1529523477762700971,3059046922790990976,4744.04199,3195.35278,6513.03516,4322.12109,3639.43457,4993.26855,10033,111.40105619870656,-3.847609145575949,4,0,1359,4,0,1358]
[1529523844932231927,3059047683004968448,2086.86548,1337.85156,3178.08203,2053.34912,1841.13367,2309.96167,10033,111.39835657313864,-3.845835338763976,4,0,1359,4,0,1358]
[1529523852392265071,3059047678705709824,2263.94116,1484.9679,3592.83374,2457.42944,2155.29224,2714.28516,10033,111.39029931254628,-3.843821117085572,4,0,1359,4,0,1358]
[1529523852626984407,3059047678705251840,2496.23389,1554.47632,4363.79443,2176.04688,1977.96985,2483.09033,10033,111.39273229515558,-3.8423854269236335,4,0,1359,4,0,1358]
[1529523854032250028,3059047683004968192,1553.03796,1422.69348,1718.29321,1588.99597,1480.63843,1699.84058,10033,111.39119262755192,-3.840194252262598,4,0,1359,4,0,1358]
[1529523878194982292,3059047747424739456,3998.24072,2217.92505,8215.49902,5802.43506,5099.19775,6751.88379,10033,111.38430413807896,-3.838931403406874,4,0,1359,4,0,1358]
[1529523879172884811,3059047747424747648,4731.53711,2906.15674,7301.79785,4051.75195,3710.23682,4531.48389,10033,111.3885775773304,-3.836820893381756,4,0,1359,4,0,1358]
[1529523879279964685,3059047747424747392,3836.31714,2461.6853,8055.86816,1633.35669,1449.16089,1801.98816,10033,111.38700007083904,-3.836294225242187,4,0,1359,4,0,1358]
[1529523879380220164,3059047751718355328,3721.42017,2242.78149,5332.78369,3519.37744,3108.04419,3964.40381,20033,111.38927461605866,-3.8360183500294136,4,0,1359,4,0,1358]
[1529523890089715802,3059047751724444544,1816.14062,1711.04529,1908.78345,1800.62903,1703.72705,1919.22888,10033,111.381007310777,-3.829579265220096,4,0,1359,4,0,1358]
[1529523981889762261,3059047953583205120,3497.13208,1899.12866,6543.88379,9027.16992,7865.81055,10420.5293,10033,111.37246431865049,-3.8275203958953417,4,0,1359,4,0,1358]
[1529523984606577717,3059047953583215232,4261.60791,2568.4436,6343.78271,6133.72119,5141.58008,7670.36768,10033,111.37548145763684,-3.8243997856027847,4,0,1359,4,0,1358]
[1529523989960084145,3059047957882875264,3923.92749,2916.97778,6757.09814,2707.65161,2269.28784,3135.87622,10033,111.3701094307338,-3.824799796495181,4,0,1359,4,0,1358]
[1529523990364357405,3059047957876787456,5257.34229,3703.42578,7274.15771,4263.31494,3464.00464,5540.19189,10033,111.36673490884044,-3.8240987155629536,4,0,1359,4,0,1358]
[1529523993130149924,3059047957882874368,5042.50879,3678.52832,6683.1543,4891.43506,4000.91479,6050.73242,10033,111.3687969998148,-3.819649430139799,4,0,1359,4,0,1358]
[1529523993691071305,3059047953583232256,3421.49023,2157.16309,6076.61523,6448.87842,5650.52441,7834.94043,10033,111.36714818474188,-3.818425971703896,4,0,1359,4,0,1358]
[1529524015495945576,3059048026596264064,3527.9375,2337.09619,5222.76611,4267.15869,3777.46973,4714.08203,10033,111.36299704877317,-3.8209415060603216,4,0,1359,4,0,1358]
[1529524017137807213,3059048026602351232,3095.71118,2667.65332,3725.3855,3033.53491,2656.58374,3449.9563,10033,111.3649164052339,-3.817051905678837,4,0,1359,4,0,1358]
[1529524017477018175,3059048026596260224,4567.11377,2998.87256,5946.7832,4197.94189,3629.12646,4778.8418,10033,111.36530085836868,-3.815926121313869,4,0,1359,4,0,1358]
[1529524017849459809,3059048022302711168,2956.0896,1946.9928,5449.9834,5551.71045,4892.99561,6602.08789,10033,111.36039147655076,-3.8172576095479,4,0,1359,4,0,1358]
[1529524024304239322,3059048022302716160,2768.56567,1892.30725,3798.90698,1441.00781,1276.11377,1681.5813,10033,111.35891190959548,-3.8156561763061214,4,0,1359,4,0,1358]
[1529524025566512183,3059048026602350592,2590.14893,2393.14038,2897.77344,2488.27637,2322.69312,2737.15356,10033,111.3611476415704,-3.812023290887712,4,0,1359,4,0,1358]
[1529524027113188728,3059048026596262528,2574.00366,1419.35852,4070.54395,8414.6582,7304.69727,9587.11523,20033,111.35519751840413,-3.810919547352896,4,0,1359,4,0,1358]
[1529524027294155564,3059048026602351360,3379.76123,2488.82397,4885.32568,4763.91943,4057.50269,5691.15869,10033,111.35720702085744,-3.811758864426464,4,0,1359,4,0,1358]
[1529525493257886779,3059050981539851392,1756.31812,1654.48999,1899.39148,1810.32007,1677.05981,1959.49744,10033,111.35376855927102,-3.810300494377021,4,0,1359,4,0,1358]
[1529525502335885852,3059050981533762304,2765.37134,1582.17432,4248.73828,7194.26953,6331.11279,8195.29688,20033,111.3465257446122,-3.804718449482956,4,0,1359,4,0,1358]
[1529525504836840352,3059050977240257024,2362.01196,1470.83105,3809.86377,2492.18872,2161.83911,2809.65527,10033,111.34659808772932,-3.801711955230251,4,0,1359,4,0,1358]
[1529525505222521842,3059050977240260736,3735.11328,2164.40112,5756.5708,5765.33105,4936.52148,6657.69727,10033,111.3479804037004,-3.7999929010027342,4,0,1359,4,0,1358]
[1529525530495435069,3059051050253236992,1845.25415,874.396606,2837.11328,2427.65674,2125.84424,2810.2085,20033,111.3410188919957,-3.7981512700448423,4,0,1359,4,0,1358]
[1529525631313129455,3059051256417757568,3211.46533,2426.95459,4390.74268,3287.96411,2776.7373,3981.26001,10033,111.32980019202598,-3.790153979795727,4,0,1359,4,0,1358]
[1529525632472440666,3059051252118200960,4304.21826,3032.79883,6838.55713,3470.65552,3042.44312,3971.94897,10033,111.33262294728044,-3.787088139546196,4,0,1359,4,0,1358]
[1529525639490335161,3059051252118200320,2229.73535,1282.68335,4516.02393,6102.30469,5233.76172,7314.70898,10033,111.32284343271245,-3.7874267012645806,4,0,1359,4,0,1358]
[1529525640324996915,3059051256411665920,3324.16577,1914.38037,5548.64502,6113.78857,5308.91797,7059.7417,20033,111.32834136157824,-3.784797705776505,4,0,1359,4,0,1358]
[1529525642515935046,3059051252118213376,1099.81445,610.832275,1781.63477,1054.57446,847.304077,1236.7926,10033,111.32687226120152,-3.78213251381122,4,0,1359,4,0,1358]
[1529525666314489357,3059051325136552320,5146.44434,4658.26953,5854.58643,5396.36426,4956.08496,5917.96436,10033,111.3229488548923,-3.7787800066171786,4,0,1359,4,0,1358]
[1529525668400006368,3059051325135979264,3303.99561,1902.15613,5835.76025,3204.76294,2737.21143,3606.45825,20133,111.3197445369512,-3.776820067559861,4,0,1359,4,0,1358]
[1529525674020412851,3059051320837700736,2781.83667,1830.58569,4503.81592,2533.00073,2218.6001,2873.21265,10033,111.31115445247096,-3.7770952162354106,4,0,1359,4,0,1358]
[1529525674276298771,3059051320837702272,4203.86279,2747.29541,6601.26367,13181.4258,11561.5098,14960.9893,10033,111.31257023971966,-3.7762347300337216,4,0,1359,4,0,1358]
[1529525677503852635,3059051320837714816,2445.19043,1290.57861,3812.55078,1001.78284,825.763794,1199.21216,10033,111.31265128052034,-3.771328376903326,4,0,1359,4,0,1358]
[1529526044599235636,3059052081052859264,4222.57178,1886.16003,6812.75293,2244.93091,2003.67383,2548.66797,10033,111.31067921578126,-3.769537755705449,4,0,1359,4,0,1358]
[1529526046684163175,3059052081043228416,3287.02075,1988.65991,5457.59912,3918.0127,3473.40576,4327.23145,20033,111.30688422018356,-3.7670480530952175,4,0,1359,4,0,1358]
[1529526052571789577,3059052081050796672,2763.44409,2247.96338,3431.10571,2392.6001,2084.41187,2985.0791,10033,111.30489210812664,-3.7661510965077767,4,0,1359,4,0,1358]
[1529526054827193453,3059052081050795648,5751.25244,4047.78809,8526.13379,5341.9541,4461.7793,6716.86523,10033,111.3043172541608,-3.763449795212485,4,0,1359,4,0,1358]
[1529526055114243234,3059052076751977472,1246.75867,1042.31372,1674.69971,1179.37927,1076.50879,1301.84216,10033,111.3021242900485,-3.7631192117911008,4,0,1359,4,0,1358]
[1529526078562195126,3059052149770272256,4497.95996,3371.70483,6145.354,5077.47998,4223.42578,6251.79248,10033,111.30059735134112,-3.760578193014629,4,0,1359,4,0,1358]
[1529526078957673725,3059052145474201344,4659.60596,3251.14111,7496.88623,3884.36353,3391.59644,4469.47119,10033,111.29944875058712,-3.7600378428894814,4,0,1359,4,0,1358]
[1529526081080447940,3059052145471466240,3765.50659,2604.1582,5183.07959,4762.50293,3996.85498,5771.91162,10033,111.2974961347303,-3.757832280008844,4,0,1359,4,0,1358]
[1529526087938178689,3059052149770275200,2798.95215,2565.24463,3063.82568,2685.93896,2507.27148,2884.06836,10033,111.28773617572034,-3.757377742188014,4,0,1359,4,0,1358]
[1529526088497485852,3059052149770275072,3307.28662,2664.69604,4449.03076,2941.08325,2539.84033,3485.04468,10033,111.28667894529958,-3.7558981947490047,4,0,1359,4,0,1358]
[1529526089651844946,3059052145471475968,3587.30029,2471.80322,4972.30664,3280.53687,2888.53052,3769.55811,10033,111.29159332476333,-3.753572897633251,4,0,1359,4,0,1358]
[1529526181667310417,3059052355928700928,3834.82764,2487.39624,5745.79053,7208.97559,6276.58984,8496.04785,20033,111.29011829499936,-3.751072154374048,4,0,1359,4,0,1358]
[1529526188917577996,3059052351629913856,699.374146,594.277588,840.197144,677.478333,594.352112,791.184937,10033,111.2809722047871,-3.7499103527970856,4,0,1359,4,0,1358]
[1529526189715286925,3059052355921136000,3093.04004,1556.81885,4992.26465,2310.27271,2051.22534,2582.63501,10033,111.2802300306902,-3.7477546830526505,4,0,1359,4,0,1358]
[1529526192136471870,3059052355921132288,4863.7627,3600.88574,6673.56494,3995.11401,3178.44019,5171.36816,10033,111.28053224522426,-3.745195920935554,4,0,1359,4,0,1358]
[1529526192151309174,3059052355928701184,3997.96948,2529.44482,5867.41748,null,null,null,10099,111.28099304039807,-3.7449524460737273,4,0,1359,4,0,1358]
[1529526192323190792,3059052355921130496,1586.73914,1346.23865,1956.85022,1772.50269,1592.05017,2046.505,10033,111.28133818284458,-3.744976454374191,4,0,1359,4,0,1358]
[1529526192961423541,3059052351629927680,1795.7085,1597.79419,2086.33447,1767.90955,1613.83936,1916.10254,10033,111.28025698240002,-3.742869438488878,4,0,1359,4,0,1358]
[1529526215145761670,3059052420349399936,5324.89648,3543.34229,7706.02002,5673.61719,4514.10742,7072.89746,10033,111.27302023576352,-3.744816203467396,4,0,1359,4,0,1358]
[1529526215704897883,3059052420349403648,2798.84668,1900.94702,4227.70898,1166.31824,1032.03223,1290.23193,10033,111.27725019369498,-3.743247212808624,4,0,1359,4,0,1358]
[1529526216072827597,3059052420349411328,5043.00537,3033.82324,7397.73145,4071.21289,3440.28052,4815.80664,10033,111.27884792231114,-3.741296062713632,4,0,1359,4,0,1358]
[1529526216931929804,3059052424640612480,3819.56055,2388.15576,5852.47021,7434.31982,6562.97119,8549.69238,20033,111.27338695926866,-3.742551036805701,4,0,1359,4,0,1358]
[1529526223982980021,3059052420349413504,3268.17188,2431.90283,4809.98877,4326.40869,3628.22632,5457.34961,10033,111.2701557816033,-3.738527512194305,4,0,1359,4,0,1358]
[1529526226017021179,3059052420349416064,4049.88721,2616.3186,5872.95361,5633.49072,4698.50098,6859.82861,10033,111.26687572240417,-3.737230905876777,4,0,1359,4,0,1358]
[1529532091191446095,3059064175678700800,3179.75366,2311.41821,4604.91016,5119.81494,4037.31079,6123.58203,10033,111.26611615892298,-3.73450886347593,4,0,1359,4,0,1358]
[1529532091695301154,3059064175678699648,2286.57275,2034.9408,2560.97339,2218.47534,2021.44763,2471.39038,10033,111.26575297472762,-3.7330151036777774,4,0,1359,4,0,1358]
[1529532092416464040,3059064171379944192,5121.54199,3404.67993,6880.3252,5951.30518,4964.38525,7243.01904,10133,111.26297202852872,-3.733629336580464,4,0,1359,4,0,1358]
[1529532092823670312,3059064171379948928,5596.08057,3708.40552,7688.55176,3072.32764,2582.39331,4242.20752,10033,111.25981979127552,-3.732891827644572,4,0,1359,4,0,1358]
[1529532092837274095,3059064175671135616,2979.83398,1862.78577,4870.55029,2516.99805,2165.3064,2974.68506,10033,111.25879807195793,-3.733045530508903,4,0,1359,4,0,1358]
[1529532098643466747,3059064175671134720,3561.87036,1975.72681,5181.42969,3353.9978,2987.58984,3743.43335,10033,111.25922466749054,-3.732048293198324,4,0,1359,4,0,1358]
[1529532098740295898,3059064171379949056,793.974304,716.585571,887.608276,755.702332,703.381165,828.348938,10033,111.2581829616284,-3.731456600342583,4,0,1359,4,0,1358]
[1529532099549147132,3059064175678701824,2032.1438,1487.08936,2738.61328,2387.50586,2062.22656,2767.44727,10033,111.25742376437633,-3.729425739130404,4,0,1359,4,0,1358]
[1529532125350902064,3059064244400241280,4558.54297,2020.53809,7145.94824,1179.40906,982.908997,1382.69214,11033,111.25314701679868,-3.724506938202884,4,0,1359,4,0,1358]
[1529532126323873138,3059064244390602752,2853.07935,1680.93164,5778.39648,7292.04248,6322.69141,8491.77246,20033,111.25630190781456,-3.7224757195699256,4,0,1359,4,0,1358]
[1529532127400922580,3059064244398176768,4205.88135,3216.65405,5747.92041,4502.93555,3740.53711,5687.74121,10033,111.25085417945132,-3.722377227702792,4,0,1359,4,0,1358]
[1529532134994003767,3059064244398860032,3070.76343,1743.30994,5071.06396,4578.53809,4034.98901,5203.75146,10033,111.24936386311052,-3.717478374788535,4,0,1359,4,0,1358]
[1529532136341268604,3059064240099450880,4245.16162,3037.48071,6262.61182,3443.43774,3015.00879,4033.36353,10033,111.2467251564071,-3.7175028891873136,4,0,1359,4,0,1358]
[1529532136581885110,3059064244398175616,3618.80859,2903.02612,4515.42969,3284.57812,2702.98389,3904.95093,10033,111.2484324293315,-3.716578894059456,4,0,1359,4,0,1358]
[1529532228467169239,3059064450549034880,3531.09912,2413.98926,4940.69971,2568.81885,2251.76099,2840.17749,10033,111.24190233211525,-3.7147898978212,4,0,1359,4,0,1358]
[1529532236119972884,3059064450549038336,4604.88135,2720.99023,6990.24805,2257.13452,1910.03894,2581.95166,10033,111.23708242624062,-3.712956816457822,4,0,1359,4,0,1358]
[1529532237955782099,3059064446257897088,3730.44312,2344.23242,5762.97363,9541.9668,8464.38477,11166.4531,10033,111.2394143663028,-3.708421155390815,4,0,1359,4,0,1358]
[1529532261847317138,3059064519268515712,3457.1123,2232.63745,5061.5293,4116.90381,3694.07227,4587.80127,20033,111.23093523962451,-3.708462888775019,4,0,1359,4,0,1358]
[1529532262959767941,3059064519276082688,4958.62939,4267.58301,6190.46045,4332.12793,3654.90039,5297.35156,10033,111.23421820765007,-3.706024050724085,4,0,1359,4,0,1358]
[1529532271487777721,3059064514977378432,5137.07617,3699.66626,6846.45752,3993.02148,3361.49487,5249.20605,10033,111.2278462873625,-3.70194536687756,4,0,1359,4,0,1358]
[1529532272037917842,3059064519276082176,1180.45776,968.21637,1386.47095,962.171631,719.371643,1063.75342,10133,111.22721895296196,-3.70046049771707,4,0,1359,4,0,1358]
[1529532272787349141,3059064519268511360,4083.50488,2189.81763,7923.93994,2951.26025,2687.09131,3286.20459,10033,111.22285399813715,-3.70017856996196,4,0,1359,4,0,1358]
[1529532273651837438,3059064519276082432,4251.62207,2724.48047,6954.65479,1806.1759,1533.3949,2057.05566,10033,111.2254181940188,-3.6993403342408704,4,0,1359,4,0,1358]
[1529532640242784333,3059065270891625856,5024.34668,3131.64502,6745.06201,4025.28931,3524.87549,4643.71875,10033,111.2211154062684,-3.6974261535873554,4,0,1359,4,0,1358]
[1529532640410310448,3059065270891624448,4510.34326,1943.54541,7669.66455,4161.9834,3628.6958,4712.40918,11033,111.21809454709263,-3.698300281427416,4,0,1359,4,0,1358]
[1529532641521768123,3059065270891628800,1876.99011,1255.67969,3182.32812,5067.93457,4187.15088,6222.20801,10033,111.220677939856,-3.695535432089262,4,0,1359,4,0,1358]
[1529532642551500666,3059065275190327040,2829.46533,2491.4375,3200.41162,2700.87891,2422.875,3023.40649,10033,111.21645606216946,-3.695162477724756,4,0,1359,4,0,1358]
[1529532642788118056,3059065275192392064,5377.15625,3355.66138,7758.16357,5384.04102,4614.7373,6706.33496,10033,111.21837432097097,-3.694279402813871,4,0,1359,4,0,1358]
[1529532648805840429,3059065275184919680,4664.06885,2875.81006,7408.93799,17623.5215,3357.69312,20899.1309,20133,111.2160598330519,-3.692775640365383,4,0,1359,4,0,1358]
[1529532649401580827,3059065270891635328,3555.46289,2316.30762,6788.51318,6070.29639,5022.40674,8710.2334,10033,111.2146333351028,-3.69088436584466,4,0,1359,4,0,1358]
[1529532649547631440,3059065270891634048,3442.08911,2020.64783,4751.8418,3900.84692,3344.01416,4475.55273,10033,111.21642183493807,-3.692254079773128,4,0,1359,4,0,1358]
[1529532675271345153,3059065343909802752,1364.70496,1321.74695,1421.3363,1354.44653,1305.49036,1396.45898,10033,111.21282140837448,-3.6871284377453306,4,0,1359,4,0,1358]
[1529532777263031951,3059065545769554816,1620.07043,1318.18628,2484.95972,1735.43408,1556.31689,1997.81592,10033,111.19928489963,-3.68043262047137,4,0,1359,4,0,1358]
[1529532779620363209,3059065545769557504,3666.64746,2005.07947,5978.31787,9229.3584,8042.79834,10758.376,10033,111.19702839980016,-3.677346627814848,4,0,1359,4,0,1358]
[1529532789232295821,3059065550060658176,4563.62109,3059.44556,6533.8208,3618.47314,3064.7605,4423.13232,10033,111.19211671854411,-3.670454920070181,4,0,1359,4,0,1358]
[1529532789819693410,3059065545769565568,4761.66992,3293.86523,6409.36621,4657.59229,3878.72266,5784.47949,10033,111.19280291009512,-3.669253741546064,4,0,1359,4,0,1358]
[1529532811903806565,3059065618787709440,5532.9165,4448.81104,7175.75537,4780.21924,4006.09985,5721.82227,10033,111.1896502738648,-3.669626586776906,4,0,1359,4,0,1358]
[1529532820496777480,3059065614489046912,2848.94482,1512.88806,4920.7002,2338.52002,2075.15503,2591.4563,10033,111.18335835773404,-3.665337368004616,4,0,1359,4,0,1358]
[1529532820811561670,3059065618789775872,683.618835,545.070496,913.389343,875.349792,721.374573,1010.86121,10033,111.17959821825262,-3.6653064807187503,4,0,1359,4,0,1358]
[1529532821937437556,3059065618780134656,2537.65503,1760.00989,3695.67432,2342.69971,2112.97534,2711.6582,10033,111.18225031979384,-3.662339616623472,4,0,1359,4,0,1358]
[1529532822178074093,3059065614489051520,2263.70654,1752.68567,2883.01416,1564.2135,1412.86646,1724.55896,10033,111.18332610333626,-3.6616535395203575,4,0,1359,4,0,1358]
[1529532822987296770,3059065618789775616,3133.55908,1868.5365,5607.05811,2595.85962,2348.32861,2931.53589,10033,111.17674284323364,-3.6626784585148098,4,0,1359,4,0,1358]
[1529534289847338878,3059068569426552576,3513.36377,1937.68579,5765.60938,6852.45459,6220.74756,7921.86279,21033,111.17575372488548,-3.660012405739164,4,0,1359,4,0,1358]
[1529534290968448773,3059068569426557568,4509.93506,3265.57666,6010.81055,4331.92871,3670.2583,5161.97168,10033,111.17962389269144,-3.657009110243735,4,0,1359,4,0,1358]
[1529534293129211176,3059068573725894272,6361.35742,5074.4209,7961.97754,5054.96191,4293.72266,6111.08594,10033,111.17696902322749,-3.654459457910038,4,0,1359,4,0,1358]
[1529534323462917623,3059068638146035712,1802.1283,1370.72888,2379.6228,3073.02612,2682.60059,3588.47314,10033,111.16622480498258,-3.6521627799200673,4,0,1359,4,0,1358]
[1529534326425195307,3059068642444685440,1074.04553,1031.87317,1120.44116,1081.02747,1031.89648,1138.15088,10033,111.16306310151062,-3.647554775340532,4,0,1359,4,0,1358]
[1529534429196676210,3059068848595541632,4685.41943,2556.73145,6472.67334,3550.22437,3109.99268,4045.63599,10033,111.15006086087568,-3.639402869796328,4,0,1359,4,0,1358]
[1529534430538629414,3059068848603115008,1109.9845,1056.17224,1169.35925,1115.14368,1060.65637,1161.3927,10033,111.15417585614551,-3.635953093367202,4,0,1359,4,0,1358]
[1529534436045568739,3059068848603115520,3141.28027,2687.31177,3796.58838,2927.96899,2561.18555,3361.3894,10033,111.14865578256456,-3.6356668943129775,4,0,1359,4,0,1358]
[1529534437016978078,3059068844304478720,4692.03955,2854.9563,6933.23877,3314.94849,2921.58496,3728.94434,10033,111.15185567919124,-3.6336345864796735,4,0,1359,4,0,1358]
[1529534437384289126,3059068844304477312,3746.35156,2300.4165,5527.11426,2800.47046,2479.34814,3247.84106,10033,111.14598645026668,-3.63582142376704,4,0,1359,4,0,1358]
[1529534461129289140,3059068913023956736,4510.8833,2722.28174,6684.54395,4450.57275,3992.88843,4988.27832,10033,111.14486834979736,-3.632685525683824,4,0,1359,4,0,1358]
[1529534463267938258,3059068913023958144,2856.22192,1529.41077,4702.00732,2485.23071,2118.63086,2752.0647,10033,111.14148819520308,-3.6305123474427297,4,0,1359,4,0,1358]
[1529534847779542897,3059069673236836096,2110.21411,1820.27515,2447.78198,1910.48218,1693.56604,2193.12158,10033,111.12787652511795,-3.618277988413391,4,0,1359,4,0,1358]
[1529534849260785479,3059069668938207744,2427.94434,1491.94482,3861.27124,7539.51514,6453.73975,9019.23242,10033,111.1298641026727,-3.6153789330514714,4,0,1359,4,0,1358]
[1529534876953519310,3059069737657687424,3528.9436,2653.55127,4697.95947,3364.4436,2902.2229,4128.82227,10033,111.12058006215328,-3.609346613301856,4,0,1359,4,0,1358]
[1529534882228360609,3059069741948736640,3924.13843,2596.6084,5557.51318,4950.15918,4417.56543,5664.18701,20033,111.11670744726008,-3.608360468784436,4,0,1359,4,0,1358]
[1529534882351239969,3059069737657687168,3644.7168,1993.38293,5349.66357,6206.89893,5395.1748,7344.56543,10033,111.11481580729854,-3.609128760692907,4,0,1359,4,0,1358]
[1529534884630143822,3059069737658471168,5027.86865,3698.04199,6903.85107,3123.53979,2417.55786,5868.12793,10033,111.1119091256967,-3.6059161659020544,4,0,1359,4,0,1358]
[1529534885741506135,3059069737657688960,2572.28662,1924.20239,3805.38403,3845.66553,3254.13989,4577.62109,10033,111.11570637406544,-3.604178790970875,4,0,1359,4,0,1358]
[1529534976411629878,3059069948114743168,652.709656,646.1427,659.076416,652.160583,646.114807,659.639404,10033,111.11005656611036,-3.6052627094078256,4,0,1359,4,0,1358]
[1529534977871719987,3059069948114742528,2290.87427,1935.20007,2983.70264,2021.51416,1808.85596,2302.9519,10033,111.11155317571296,-3.6023268033515894,4,0,1359,4,0,1358]
[1529534978612933195,3059069948114742912,2278.94702,2105.76855,2450.53613,2253.19873,2096.1106,2449.55737,10033,111.10746056314696,-3.602271933745788,4,0,1359,4,0,1358]
[1529534979392779416,3059069943816120448,3760.12231,2343.69092,5055.55029,7966.25195,6861.71436,9327.49512,10033,111.10715253802104,-3.600290587079368,4,0,1359,4,0,1358]
[1529534980124260512,3059069948107165952,2859.43677,1171.62146,5251.20361,1750.23547,1449.11023,2060.29053,20033,111.1086379690971,-3.599515046629035,4,0,1359,4,0,1358]
[1529534988669619880,3059069948114742400,3227.84985,2726.03638,3942.35059,2845.06201,2495.50684,3236.74194,10033,111.10396127279638,-3.5948121872079017,4,0,1359,4,0,1358]
[1529535014295821070,3059070012535598720,3447.46191,2080.4231,5849.07764,5223.07617,4601.4707,6044.17139,10033,111.1001898285951,-3.589681246070893,4,0,1359,4,0,1358]
[1529535014603676698,3059070016831524352,5027.50879,2374.19263,7849.90918,5842.98438,5300.94775,6510.51318,20033,111.09923790334568,-3.58981798474608,4,0,1359,4,0,1358]
[1529535021447918292,3059070012535598848,3826.44434,2539.54321,6453.84717,3515.9043,3041.54639,4231.27539,10033,111.0902301003056,-3.589295694278988,4,0,1359,4,0,1358]
[1529535021848519077,3059070016826643712,4183.19189,2517.3269,6665.89355,3500.07642,3068.87524,3982.6604,10033,111.08962537154105,-3.5887715081332217,4,0,1359,4,0,1358]
[1529910331567828754,3059820635380727168,3773.91699,2487.81299,5242.10156,4326.62646,3668.31445,5027.4375,10033,111.08224357636249,-3.57956879042434,4,0,1359,4,0,1358]
[1529910357686412452,3059820708398405504,352.300385,349.502197,355.01593,352.623688,349.70697,355.291199,10033,111.08149413300148,-3.574992021394077,4,0,1359,4,0,1358]
[1529910366109177772,3059820708398405888,799.695007,754.4245,854.78363,790.330383,744.817322,837.710632,10033,111.0747885230286,-3.570682767302176,4,0,1359,4,0,1358]
[1529910367410256351,3059820708394720512,3381.28076,1951.10608,5492.21777,4905.30127,4429.35352,5551.24561,20033,111.0701455680632,-3.5695654848946994,4,0,1359,4,0,1358]
[1529910459881129973,3059820914554018432,5007.76367,3238.41162,9262.19141,5041.6582,4432.10352,6128.80273,10033,111.06719907380298,-3.566644339739185,4,0,1359,4,0,1358]
[1529910460240898270,3059820914556836736,2508.86597,2401.85278,2613.84326,2524.63184,2412.16992,2636.19775,10033,111.06636218536303,-3.5665965560666333,4,0,1359,4,0,1358]
[1529910462755067487,3059820914556835584,4317.47412,3206.57617,6201.35547,3892.46094,3196.59277,4751.28809,10033,111.06634552524405,-3.563447935508466,4,0,1359,4,0,1358]
[1529910463383295487,3059820910258655872,2073.57495,1256.22522,2962.42603,3822.06323,3279.97534,4343.32275,10033,111.06503830143862,-3.562114928345461,4,0,1359,4,0,1358]
[1529910494269065749,3059820978978138368,3154.82056,1886.63098,4754.55273,5763.24365,4801.26025,6787.88086,10033,111.0570109588046,-3.557239516309901,4,0,1359,4,0,1358]
[1529910503120569244,3059820978978145024,5262.42871,3148.61084,7108.49365,7034.65723,6181.50977,8339.3291,10033,111.04821650916936,-3.552696019138006,4,0,1359,4,0,1358]
[1529910504217556941,3059820983276565632,3328.63379,2906.06958,3872.48804,3260.37988,2849.00146,3718.5542,10033,111.05084819549988,-3.5502480329021497,4,0,1359,4,0,1358]
[1529910504455894839,3059820978978147200,2775.5415,1420.18604,5734.79395,4281.5918,3851.06372,4880.43262,10033,111.05252188876648,-3.549208472216129,4,0,1359,4,0,1358]
[1529910504647468001,3059820978978144896,4991.5498,3563.94019,6602.03418,4332.93115,3544.14526,5291.31299,10033,111.0474924156906,-3.5514958288841854,4,0,1359,4,0,1358]
[1529910506549718882,3059820983272621184,3832.96436,2169.00391,5721.53662,5392.36328,4790.68604,6191.31934,10033,111.04940260081848,-3.547349279232278,4,0,1359,4,0,1358]
[1529910872875199532,3059821734892393600,4129.53369,2648.32056,6069.3125,10684.3545,9723.63965,12258.1162,10033,111.04683784946188,-3.547306299552242,4,0,1359,4,0,1358]
[1529910874678398374,3059821734892395648,3028.80273,1989.78003,5289.08984,2306.58301,2100.34033,2595.16406,10033,111.04020285684209,-3.5451467764485365,4,0,1359,4,0,1358]
[1529910907915939279,3059821807906341760,3088.77954,1547.14246,5985.31543,4810.73633,4358.33496,5340.2749,20033,111.03495192602308,-3.5363367145705227,4,0,1359,4,0,1358]
[1529910909905287028,3059821807910032384,1925.10071,1620.2666,2424.97974,1699.10303,1515.84692,1915.19849,10033,111.03154768649954,-3.534709513515228,4,0,1359,4,0,1358]
[1529910917422878472,3059821803611891712,1946.24585,1535.24915,2985.07129,6292.62891,5171.08008,7870.80957,10033,111.02331501760946,-3.532281350440149,4,0,1359,4,0,1358]
[1529910917679089998,3059821807906344192,4818.44434,2770.49756,7546.66943,2719.10864,2458.93237,2997.9751,10033,111.02493451664137,-3.5314718635483664,4,0,1359,4,0,1358]
[1529911009423062587,3059822009770321024,1972.03125,1782.70764,2263.45996,2036.11145,1868.88428,2235.7522,10033,111.0218894049602,-3.5301306275210367,4,0,1359,4,0,1358]
[1529911012594334120,3059822014068716800,4280.99023,3542.19556,5313.58789,3606.75293,3220.27271,4090.65796,10033,111.02142438981424,-3.525814718959491,4,0,1359,4,0,1358]
[1529911018221974326,3059822009770317952,4056.85278,2562.58789,6998.41553,1148.17712,1008.24023,1297.25452,10033,111.01760756738464,-3.5247942293584638,4,0,1359,4,0,1358]
[1529911021647016773,3059822009770322816,3065.02637,1921.53857,4483.27295,3315.6499,2840.46973,3711.02539,10033,111.01612773078917,-3.520031422044529,4,0,1359,4,0,1358]
[1529911053654931413,3059822082787938432,889.803345,838.542603,950.270752,867.51825,833.412964,912.068665,10033,111.00924225660208,-3.5131486851761453,4,0,1359,4,0,1358]
[1529911054848661699,3059822078489805440,3936.27026,3232.18628,4916.44092,3545.86157,2974.29639,4444.70312,10033,111.00136672391764,-3.5139405709007034,4,0,1359,4,0,1358]
[1529912521058829258,3059825037721750272,2615.97998,1547.05444,5124.33691,2437.86646,2160.9436,2737.89258,10033,111.00026943033954,-3.512558207232975,4,0,1359,4,0,1358]
[1529912530700873740,3059825033427309696,3313.47363,2328.5564,6881.70801,4970.4082,4330.81836,5811.44287,10033,110.9980058905438,-3.505536079575424,4,0,1359,4,0,1358]
[1529912531673311779,3059825037721744512,4210.74805,1894.69385,9191.8125,3508.05469,3074.84302,3962.68604,10033,110.99691252039575,-3.502334580441415,4,0,1359,4,0,1358]
[1529912532014259938,3059825037722626560,3301.26123,1870.26501,5534.84033,2195.50806,1856.53027,2481.48779,20033,110.99341753351592,-3.5049679722391884,4,0,1359,4,0,1358]
[1529912532377621564,3059825037725438720,4604.88086,3434.12085,6618.86377,3886.38696,3268.72803,4927.65234,10033,110.99178044278416,-3.503831570733103,4,0,1359,4,0,1358]
[1529912559552846199,3059825106444914304,912.37085,897.700378,933.349426,916.351685,900.203735,930.713989,10033,110.98885902508847,-3.4957642662176163,4,0,1359,4,0,1358]
[1529912659023643379,3059825312599655040,4220.19873,3020.55908,5873.45898,4933.17334,3925.47168,6182.98438,10033,110.976793592715,-3.4927416405064178,4,0,1359,4,0,1358]
[1529912659092030115,3059825308305223424,1566.01135,1153.09741,2254.24438,1768.99524,1597.80518,1985.55017,10033,110.97721095569231,-3.492258894410457,4,0,1359,4,0,1358]
[1529912659703720212,3059825312603344896,8056.44043,6421.57422,10933.2051,7337.71875,5741.71289,9251.55664,10033,110.98045800157556,-3.491002658244155,4,0,1359,4,0,1358]
[1529912660636636268,3059825312603345792,5446.92676,4103.85791,7215.42139,4868.7793,4096.90576,6206.51514,10033,110.97519403928888,-3.4916052742565933,4,0,1359,4,0,1358]
[1529912661632072370,3059825308305225472,3978.65942,2113.79614,6643.65088,3889.58618,2155.74707,6454.75049,20033,110.97597475827124,-3.4879316832135188,4,0,1359,4,0,1358]
[1529912661668535610,3059825308305224576,821.424927,717.864136,964.769165,730.625061,680.892273,787.253723,10033,110.97831416623242,-3.489804787181068,4,0,1359,4,0,1358]
[1529912670694736126,3059825312599650176,3254.31592,2242.05103,4691.26367,11815.3818,10502.2842,14046.5283,20033,110.97317929519488,-3.4830803898694302,4,0,1359,4,0,1358]
[1529912696905521093,3059825381319126144,4375.39697,2924.11987,6498.71289,5116.38477,4386.90967,6321.15039,10033,110.96816661046022,-3.477324037805287,4,0,1359,4,0,1358]
[1529912701930860015,3059825381319128320,3146.97461,1868.78247,4639.53955,2465.83643,2164.19849,2743.00537,10033,110.963272252618,-3.4771489947936574,4,0,1359,4,0,1358]
[1529913072922146602,3059826137237065984,4905.94873,3199.75024,7210.30322,3390.94385,2894.69409,3985.79736,10033,110.95367643524756,-3.4732328787890614,4,0,1359,4,0,1358]
[1529913105535529486,3059826201658428288,3805.72681,2254.20532,5697.01953,4170.75146,3389.99976,5368.34814,10033,110.9458193197722,-3.464496020299176,4,0,1359,4,0,1358]
[1529913106941130004,3059826205953607680,4796.64404,2957.25537,7441.1792,3478.1543,2971.13354,4047.60376,10033,110.94697329618788,-3.4615467676228926,4,0,1359,4,0,1358]
[1529913108365916324,3059826205953607808,4087.78979,2609.54053,6332.33691,6005.94287,4969.39062,7454.375,10033,110.94605331674164,-3.4612462548900877,4,0,1359,4,0,1358]
[1529913108986741275,3059826205956541568,2334.62354,2127.11987,2549.79443,2343.9873,2160.15576,2529.57642,10033,110.9446501405877,-3.4594960904802368,4,0,1359,4,0,1358]
[1529913208640080915,3059826412114972160,4635.64746,3033.91504,6607.14209,4787.61133,4173.55518,5559.87402,10033,110.9346524498682,-3.4549857933439485,4,0,1359,4,0,1358]
[1529913209639659121,3059826412111276416,3004.22778,1219.34216,5008.40186,null,null,null,20099,110.93942317345748,-3.4523814605482306,4,0,1359,4,0,1358]
[1529913209762674390,3059826407814842496,3007.58105,2374.46802,3813.83936,3392.73999,2918.92676,3989.14355,10033,110.9390419834335,-3.4520844907416737,4,0,1359,4,0,1358]
[1529913242816048971,3059826480834448640,1306.73315,1157.54395,1539.39343,1722.86279,1515.11267,1924.42297,10033,110.92351063708335,-3.4458550620017268,4,0,1359,4,0,1358]
[1529913243525596972,3059826480830754176,3166.49878,1579.82336,5656.91895,2498.448,2237.9646,2755.99634,10033,110.92293856004687,-3.444457255161796,4,0,1359,4,0,1358]
[1529913244777297445,3059826476536426368,4071.84033,2983.74609,5859.57422,5048.5415,4361.49316,6041.2832,10033,110.92149975866522,-3.444741220382012,4,0,1359,4,0,1358]
[1529913251285034917,3059826480834449152,388.255981,329.320129,456.565063,372.150543,331.111145,456.902039,10033,110.91730015424965,-3.4425453709271943,4,0,1359,4,0,1358]
[1529913251806905775,3059826476534367232,3521.90967,2263.65625,4982.38525,5866.24805,4744.61963,6992.61475,10033,110.91739240630704,-3.440671385099457,4,0,1359,4,0,1358]
[1529913252950313109,3059826480834448128,1454.57751,1331.80127,1607.65625,1638.78186,1222.35059,1808.43933,10133,110.91886725209032,-3.438318970059226,4,0,1359,4,0,1358]
[1529913254030634796,3059826480834448768,4456.98193,3480.51465,5782.76904,4144.48926,3518.86475,4812.43945,10033,110.91286682987668,-3.4382281842703697,4,0,1359,4,0,1358]
[1529919119090097623,3059838231864970112,4262.2085,3356.94849,5353.604,3560.71851,3075.94995,4384.98584,10033,110.91266520014484,-3.4346701531604844,4,0,1359,4,0,1358]
[1529919120160110538,3059838231864969856,5626.50488,3916.50781,7693.29785,5252.51416,4153.95215,6653.67334,10033,110.91517093335612,-3.4324592382797894,4,0,1359,4,0,1358]
[1529919127408127277,3059838231859065600,2908.11401,1547.63708,9673.01855,7562.30859,6707.37012,8615.49414,10033,110.90559414695336,-3.4312590305254163,4,0,1359,4,0,1358]
[1529919128233797052,3059838227564960256,1103.35364,950.519226,1324.85876,924.058289,846.639893,1004.24664,10033,110.91162597065924,-3.428523612993812,4,0,1359,4,0,1358]
[1529919155229108001,3059838300578540288,2103.06689,1254.9845,3371.01733,4961.62305,4317.73633,5754.47656,10033,110.8978813715918,-3.424372458675203,4,0,1359,4,0,1358]
[1529919155859427653,3059838300583796096,1092.89575,1057.89478,1133.83521,1095.32629,1048.24512,1124.98694,10033,110.9016041802376,-3.423225993321492,4,0,1359,4,0,1358]
[1529919161735925568,3059838296284467712,3298.69287,2052.63525,5392.83252,2990.38037,2660.1936,3341.97852,10033,110.89392602885891,-3.422157599954936,4,0,1359,4,0,1358]
[1529919163356279020,3059838296284477696,531.816284,433.523224,678.401428,570.677917,467.80545,716.156921,10033,110.89211195612953,-3.4208313276749887,4,0,1359,4,0,1358]
[1529919258168849536,3059838506736960768,5531.771,2739.72559,8699.03613,4038.24121,3544.63086,4798.93848,10033,110.88868095840527,-3.414662921025292,4,0,1359,4,0,1358]
[1529919258492207075,3059838506742227712,3003.94897,1772.28613,4916.68262,4796.85547,4142.28809,5476.78906,10033,110.88831390582996,-3.414493106483768,4,0,1359,4,0,1358]
[1529919264976960302,3059838506742227584,5925.28662,4262.86279,8470.37402,4902.75537,3982.76343,6239.18506,10033,110.88495294159468,-3.411713806378708,4,0,1359,4,0,1358]
[1529919267164833105,3059838502442964352,5102.29248,3462.16797,7661.33496,6380.65088,5207.11377,7856.71729,10033,110.88267599225686,-3.4093427226639688,4,0,1359,4,0,1358]
[1529919299209254531,3059838571162473472,3104.4729,1815.31177,4370.35986,2721.75708,2396.15112,3065.77979,10033,110.8727633992788,-3.403207628013237,4,0,1359,4,0,1358]
[1529919300091947886,3059838575456431616,1969.74182,1312.08972,2865.03638,1226.2533,1055.46692,1373.30017,10033,110.87535674142336,-3.401755381507307,4,0,1359,4,0,1358]
[1529919300098939780,3059838575461702400,5433.17871,3614.28271,8009.6333,3845.2627,3406.64648,4441.79492,10033,110.87581730371076,-3.401719447118652,4,0,1359,4,0,1358]
[1529919302568385399,3059838575461701248,4181.74121,2950.59448,5790.64453,2897.9231,2524.79517,3308.08667,10033,110.87456341269773,-3.397932689328929,4,0,1359,4,0,1358]
[1529919668449905666,3059839327076739968,1555.47656,1430.94922,1683.57605,1568.96704,1470.77185,1669.90234,10033,110.86797225940526,-3.3989421434446805,4,0,1359,4,0,1358]
[1529919669544699905,3059839331370674560,3861.4043,1947.13989,5946.25977,7805.22363,6775.61475,9072.34473,11033,110.87029793238952,-3.396636246136929,4,0,1359,4,0,1358]
[1529919670863537441,3059839331370677632,4107.06152,2030.62585,6987.15674,1166.37061,981.528015,1370.41125,10033,110.86634004073848,-3.3955447275412096,4,0,1359,4,0,1358]
[1529919671220601514,3059839327076758400,3768.39526,2734.73999,6275.52588,3900.92993,3214.15015,4937.70752,10033,110.86817365594294,-3.395067314445809,4,0,1359,4,0,1358]
[1529919679902291475,3059839331375945600,3911.03979,3258.20874,4946.95459,3517.34937,2966.12329,4088.04297,10033,110.86324806149013,-3.38969684829185,4,0,1359,4,0,1358]
[1529919680322443359,3059839327076787584,2083.30713,1498.10107,3105.41943,1754.85413,1566.32642,1929.6333,10033,110.8611418020356,-3.3896241827602545,4,0,1359,4,0,1358]
[1529919680416990565,3059839331370673536,5924.22852,1450.35742,9477.6377,null,null,null,11099,110.86122857129622,-3.389062167108828,4,0,1359,4,0,1358]
[1529919703305082447,3059839400095422720,1320.47571,745.202271,2909.72485,4076.10767,3689.25781,4606.96289,10033,110.8601906752864,-3.388829597806679,4,0,1359,4,0,1358]
[1529919704521203045,3059839395796272256,2412.68579,1831.77539,4007.05786,1760.89783,1584.81091,1923.39307,10033,110.8538283194744,-3.388124770976805,4,0,1359,4,0,1358]
[1529919706372568754,3059839395796295808,2472.41943,2151.53369,2938.08643,2347.6687,2081.1875,2660.86841,10033,110.85724409379586,-3.3836977760719336,4,0,1359,4,0,1358]
[1529919711468415706,3059839400095424512,1406.66394,1310.23657,1521.28064,1443.33691,1356.8429,1566.53442,10033,110.85001377172075,-3.38489701018533,4,0,1359,4,0,1358]
[1529919711661970585,3059839400095423104,2438.14453,2268.88281,2663.92041,2432.51953,2191.23877,2671.02686,10033,110.85285233877056,-3.3838313343237982,4,0,1359,4,0,1358]
[1529919712863571324,3059839400090146048,2429.13159,1106.12659,4808.17236,5424.10449,4863.03125,6073.26221,10033,110.85486371615778,-3.3811318055593675,4,0,1359,4,0,1358]
[1529919713571933660,3059839395796299392,3587.42065,2281.80908,6563.9668,6521.68311,5680.99072,7969.6377,10033,110.84850121010604,-3.3824908049504607,4,0,1359,4,0,1358]
[1529919714356015024,3059839400095420928,4562.39697,3536.07861,5885.61865,5053.88867,4300.3501,6367.93555,10033,110.8544158530963,-3.3802961482115768,4,0,1359,4,0,1358]
[1529919806957170522,3059839606248579072,2249.38647,1310.85046,3355.45483,3180.37109,2753.84912,3641.55078,20033,110.84848415496428,-3.378170625363175,4,0,1359,4,0,1358]
[1529919807166655928,3059839606253851648,3634.84717,2383.55981,5887.21875,2997.85571,2643.53394,3490.39111,10033,110.84963197020348,-3.3774691556215126,4,0,1359,4,0,1358]
[1529919807303328862,3059839606253851392,4470.95898,3562.2561,6272.24023,4175.22607,3540.3689,4999.71338,10033,110.84889477442412,-3.37677016980606,4,0,1359,4,0,1358]
[1529919807816442325,3059839601954753536,3459.78442,2213.09399,5701.71387,4314.28955,3735.70679,5339.50586,10033,110.84564218585668,-3.377400330994756,4,0,1359,4,0,1358]
[1529919808040495951,3059839606253853696,1183.95032,644.739624,2059.6582,2645.27393,2034.31445,3835.30762,10033,110.84357839659091,-3.37792665469927,4,0,1359,4,0,1358]
[1529919840179867987,3059839674968061568,1757.94067,1479.54358,2134.53979,1763.70776,1600.67676,1989.3916,10033,110.8340233185138,-3.371544227404072,4,0,1359,4,0,1358]
[1529919841070528425,3059839674970285824,4711.37744,3247.25439,6220.5835,6108.25,4861.60889,7305.96387,10033,110.84084078506592,-3.3683066977878187,4,0,1359,4,0,1358]
[1529919842588804681,3059839670674275584,5113.1333,2888.82593,7150.58203,5728.1167,4968.47754,6799.28418,10033,110.8330841292467,-3.3681621584604238,4,0,1359,4,0,1358]
[1529919843848323162,3059839674973327104,3632.27637,2370.26953,5316.33496,5887.5166,5162.08936,6894.51758,10033,110.83498193795393,-3.3646530457376724,4,0,1359,4,0,1358]
[1529919849540919992,3059839670674297216,2281.8125,1496.14673,3510.8689,6288.69434,5307.37646,7725.31787,10033,110.83233433277154,-3.3643004767178977,4,0,1359,4,0,1358]
[1529921318585198018,3059842629910827008,4202.07373,2042.422,9499.47656,8840.76074,7714.15137,10202.3516,20033,110.82796317951744,-3.3594268331223915,4,0,1359,4,0,1358]
[1529921321368942426,3059842629910825472,8355.99414,6658.48096,10376.6279,6757.65479,5573.65283,8780.64355,10033,110.82443820446524,-3.3548873371136225,4,0,1359,4,0,1358]
[1529921328406521472,3059842625611840768,3643.81714,2571.39038,5253.39746,3773.00146,3171.39233,4545.49316,10033,110.81533200272388,-3.3547840412502605,4,0,1359,4,0,1358]
[1529921352773011123,3059842694331358464,3846.90967,2840.67114,5288.70654,3852.03662,3290.98608,5160.33398,10033,110.81623855414888,-3.3503908805951723,4,0,1359,4,0,1358]
[1529921353419475290,3059842694331344384,3899.13086,2151.26172,7305.19092,3772.93042,3349.94189,4295.78125,10033,110.8170634417336,-3.3487399028470746,4,0,1359,4,0,1358]
[1529921353932125363,3059842698630305024,1636.15784,724.235107,2616.15088,636.299866,550.008972,752.988831,10033,110.8122595602166,-3.350063564498607,4,0,1359,4,0,1358]
[1529921355089587739,3059842698625026048,1570.4082,1029.89319,2326.23242,5395.83545,4739.77051,6397.68555,10033,110.81438601309594,-3.347720903423989,4,0,1359,4,0,1358]
[1529921355507624828,3059842694331354240,3515.33838,2383.51733,6000.84082,1922.32703,1734.1626,2075.03418,10033,110.8141921119352,-3.346881960294659,4,0,1359,4,0,1358]
[1529921361085381630,3059842694331358592,5775.9585,3374.11694,8671.33301,3510.80103,3122.84033,4080.31299,10033,110.80845674969304,-3.3455904652402437,4,0,1359,4,0,1358]
[1529921363736931623,3059842694331374848,3800.18311,2222.05566,5756.96533,3946.05298,3501.52637,4458.57764,10033,110.80885228648738,-3.3423568977637474,4,0,1359,4,0,1358]
[1529921457240678224,3059842904788736000,815.769043,716.630859,938.939331,656.380554,619.8302,697.768555,10033,110.79897091042452,-3.3411696337282435,4,0,1359,4,0,1358]
[1529921464941794746,3059842900489836544,3967.34644,2323.5542,7526.96338,5012.5376,4158.3833,5943.1543,10033,110.79856527411116,-3.3355896384483223,4,0,1359,4,0,1358]
[1529921465864803245,3059842904788735488,3231.94189,3025.29199,3442.03589,3191.2998,2977.87646,3486.37427,10033,110.79311098514512,-3.336138212533584,4,0,1359,4,0,1358]
[1529921491223178491,3059842969209327488,4261.29639,2606.7312,8175.73047,11603.3887,10118.499,13253.5742,10033,110.78780096528276,-3.332212615180361,4,0,1359,4,0,1358]
[1529921491383038348,3059842973508210560,2677.79858,2096.05054,3346.27588,2302.36768,2003.55981,2679.72314,10033,110.79102580184836,-3.3314645706069808,4,0,1359,4,0,1358]
[1529921500586549737,3059842973508210944,2111.39697,1895.54614,2340.13477,2143.91284,1956.16663,2377.07959,10033,110.78253422239028,-3.325493227624366,4,0,1359,4,0,1358]
[1529921903228357013,3059843793843154560,3829.64502,2829.82153,5249.74121,4258.51318,3401.08789,5148.55713,10033,110.77175470940873,-3.3117670978622,4,0,1359,4,0,1358]
[1529921911626273190,3059843798141928832,1315.79773,1231.81335,1408.02954,1258.57959,1197.58447,1344.89062,10033,110.76543193836234,-3.307477450765855,4,0,1359,4,0,1358]
[1529922013575672478,3059844004295085696,3055.24854,1991.59192,4638.2124,6576.5,5647.01611,7894.98242,10033,110.75140178273644,-3.30078620417385,4,0,1359,4,0,1358]
[1529945508769340668,3059891008423943296,3827.42529,1358.93091,6702.06104,3892.85645,3398.6106,4206.8501,11033,110.73387801971752,-3.284513039322817,4,0,1359,4,0,1358]
[1529945509058685326,3059891004123761152,741.074707,587.872192,969.787048,737.551086,658.928589,848.233887,10033,110.73287810729056,-3.285099031341768,4,0,1359,4,0,1358]
[1529945509529117825,3059891008417166080,1656.10327,740.863647,3006.47119,2191.56055,1902.41235,2472.90796,21033,110.73420195348652,-3.2827013728416743,4,0,1359,4,0,1358]
[1529945551032076353,3059891072843292800,5106.92627,3381.68994,8237.88379,5192.46533,4255.19824,6247.42188,10033,110.72197244690152,-3.2701542481105648,4,0,1359,4,0,1358]
[1529945645904951745,3059891283300352000,4478.09082,4060.93921,4902.25732,4919.43945,4328.22314,5316.09424,10033,110.71791761165946,-3.263812948506903,4,0,1359,4,0,1358]
[1529945646899838591,3059891283301849984,4913.30029,4000.47485,6210.87402,4114.8667,3462.29272,4732.0957,10033,110.71168470906188,-3.264622165668804,4,0,1359,4,0,1358]
[1529945653279688717,3059891279001748352,536.140015,493.940887,591.973877,500.21402,463.114105,540.056458,10033,110.71033100939916,-3.262209587896617,4,0,1359,4,0,1358]
[1529945653550204780,3059891279001749504,1876.25476,1336.37305,2915.1167,2062.88257,1855.66675,2310.35864,10033,110.71284714831552,-3.2622794731198907,4,0,1359,4,0,1358]
[1529945654693940505,3059891279001749632,3641.03784,2380.84229,5650.22607,5571.83936,4756.99951,7065.97168,10033,110.70589346728303,-3.2621330359387826,4,0,1359,4,0,1358]
[1529945678681916372,3059891347721242624,3687.44531,2737.68799,5167.89893,3321.70557,2875.77759,3965.38867,10033,110.70521648865758,-3.2577296066161234,4,0,1359,4,0,1358]
[1529945679744567815,3059891352014545280,3636.97852,2212.45752,4654.53076,1361.14893,1142.79785,1594.01428,10033,110.70760455166126,-3.255659097024142,4,0,1359,4,0,1358]
[1529945687013558089,3059891352019829888,2118.23315,1986.37439,2305.40576,2123.26807,1975.2085,2287.22998,10033,110.69975828212738,-3.255037223129936,4,0,1359,4,0,1358]
[1529945688198078379,3059891347721261824,2959.4502,1846.04968,4224.87988,2403.79663,2061.25269,2666.86011,10033,110.70245210009912,-3.251609404694053,4,0,1359,4,0,1358]
[1529945689475963651,3059891352019830016,2874.9458,2593.52759,3146.61035,2769.12842,2520.54492,3023.70532,10033,110.69380319082808,-3.2521052472816594,4,0,1359,4,0,1358]
[1529945689561671444,3059891352014548864,4057.32178,2371.2312,5927.31494,5950.14062,5167.51074,6805.46436,10033,110.69481743508256,-3.2511654375353527,4,0,1359,4,0,1358]
[1529946059385655627,3059892103635523200,5005.97266,3537.65405,6801.67285,5543.03076,4624.80908,6864.81201,10033,110.69275620554052,-3.2462518637192384,4,0,1359,4,0,1358]
[1529946066522712715,3059892107931800064,2869.62158,1379.43518,4800.65137,1395.64587,1144.88489,1626.94141,10033,110.68856522273865,-3.242026341144069,4,0,1359,4,0,1358]
[1529946094199307049,3059892172355037440,1833.3092,1357.78638,2595.51123,1909.08582,1600.76318,2333.5271,10033,110.68276811739398,-3.234769379095072,4,0,1359,4,0,1358]
[1529946099070960815,3059892172355028864,5896.42041,4105.8335,7919.55908,7899.0791,6570.21826,9451.32129,10033,110.676153206028,-3.2373431887930075,4,0,1359,4,0,1358]
[1529946101753194264,3059892172355039616,4574.75488,2787.10498,7645.91992,6230.47656,5303.99756,7527.62891,10033,110.67229736466922,-3.233770747881662,4,0,1359,4,0,1358]
[1529946103090011822,3059892172355049856,2787.68066,1813.53247,4441.36523,6199.80762,5401.77002,7227.01221,10033,110.67619736647268,-3.23049418800899,4,0,1359,4,0,1358]
[1529946195184760126,3059892382811979520,6545.67627,4730.16211,8827.37891,5642.66748,4816.59375,7019.51904,10033,110.67263640978328,-3.228868602603109,4,0,1359,4,0,1358]
[1529946196223186702,3059892378513488896,5198.07373,3248.55762,7563.04834,3930.125,3539.07129,4672.26904,10033,110.6697114027106,-3.2274222817525224,4,0,1359,4,0,1358]
[1529946197783504642,3059892378513510528,3122.7019,2620.47217,3962.68408,2871.08301,2493.66577,3446.64209,10033,110.67099884502792,-3.224549321001725,4,0,1359,4,0,1358]
[1529946204860921537,3059892378513503616,3799.42944,2043.30994,7613.29834,2160.89917,1899.51672,2402.49438,11033,110.6608428831185,-3.224353226578403,4,0,1359,4,0,1358]
[1529946204987801811,3059892382806698240,3576.66724,1887.46667,5454.27441,3005.67676,2661.30225,3404.65894,20033,110.66085247576594,-3.223626580492359,4,0,1359,4,0,1358]
[1529946205239145566,3059892382811980032,5597.06152,4193.50439,7484.08936,5213.52051,4029.23193,6735.74805,10033,110.66169269403294,-3.2226851115362485,4,0,1359,4,0,1358]
[1529946205297481254,3059892382806697088,3923.61816,2337.26099,6039.89453,3344.10425,2941.50049,3767.24536,10033,110.66255376370935,-3.222269706706306,4,0,1359,4,0,1358]
[1529946229180541122,3059892447232986752,4734.11816,2876.71582,7197.94238,8582.4541,7351.97119,10069.3096,10033,110.66186332256012,-3.2198347074260094,4,0,1359,4,0,1358]
[1529946229688284451,3059892451526172544,3882.35693,2249.7832,5415.67041,3640.86987,3210.0708,4091.6814,20033,110.66016925182768,-3.219218631069928,4,0,1359,4,0,1358]
[1529946238550009764,3059892451531455872,1520.63733,1434.37329,1626.3656,1500.25391,1425.82751,1585.0426,10033,110.65605290737938,-3.2131923615139337,4,0,1359,4,0,1358]
[1529946239528291857,3059892451531456384,5865.23584,4611.07568,7492.43164,4599.14648,3918.23145,5437.53516,10033,110.65211797471856,-3.2134973731466707,4,0,1359,4,0,1358]
[1529946239579646970,3059892451531456128,7372.67969,5397.05811,9904.50488,null,null,null,10099,110.65216428552245,-3.212844770716369,4,0,1359,4,0,1358]
[1529946240631557149,3059892447233013376,2454.15967,1730.06726,3755.20874,4637.78809,3935.61108,5662.91602,10033,110.65479077621468,-3.210880506616465,4,0,1359,4,0,1358]
[1529947708930643632,3059895402170523264,5791.79688,3532.29492,8796.02734,6872.06348,5652.14795,8208.46484,10033,110.64996849072728,-3.207501674919964,4,0,1359,4,0,1358]
[1529947714147330025,3059895406468956672,1386.41003,1290.56982,1518.21375,1318.17175,1232.58435,1425.55396,10033,110.64201995101313,-3.208466955105476,4,0,1359,4,0,1358]
[1529947716348982118,3059895406468956288,1771.17871,1439.59204,2295.89697,1536.04346,1409.87927,1700.0282,10033,110.64083256057155,-3.205409573407736,4,0,1359,4,0,1358]
[1529947740915140359,3059895470890027392,2417.72363,1554.41333,4256.73193,2994.96143,2715.66675,3325.97461,10033,110.64077066463489,-3.201641024939523,4,0,1359,4,0,1358]
[1529947743257732290,3059895475188431744,6792.73486,5094.55762,8684.76172,5113.88086,3898.71533,6220.23242,10033,110.63949906686632,-3.198481969320332,4,0,1359,4,0,1358]
[1529947843046058111,3059895677048468224,3991.33325,2042.57251,5478.20117,1812.71753,1567.89282,2120.59253,10033,110.62687735081714,-3.193921030911318,4,0,1359,4,0,1358]
[1529947844241159684,3059895681346861824,4722.93945,3601.28564,6149.96631,4275.5459,3439.21509,5277.93506,10033,110.63171413480448,-3.1910709559482635,4,0,1359,4,0,1358]
[1529947846325108171,3059895677048481792,3211.24438,1684.51453,5680.57568,4497.83936,3944.45581,5040.93994,10033,110.628677564993,-3.189361788005956,4,0,1359,4,0,1358]
[1529947846962645287,3059895681341575296,3451.62427,2147.48877,5123.90137,3666.81543,3277.86792,4270.08936,10033,110.62766646523558,-3.187330922108524,4,0,1359,4,0,1358]
[1529947847070817056,3059895677048488960,5302.91016,3243.14307,7700.40527,4707.79102,4031.64502,5676.05469,10033,110.62703730543528,-3.18693331935251,4,0,1359,4,0,1358]
[1529947852038580500,3059895677048484608,5987.29004,4388.05469,8848.79492,4791.93115,4022.90332,6563.15381,10033,110.62074159993593,-3.1886672449532547,4,0,1359,4,0,1358]
[1529947852628096614,3059895677048487168,2989.00146,2031.88855,4290.98975,3172.35547,2820.24731,3603.5791,10033,110.62344251907038,-3.1876861983737053,4,0,1359,4,0,1358]
[1529947854056532175,3059895681346862208,4214.33789,2784.50317,6595.89795,3628.69409,3069.27441,4343.88965,10033,110.62019255505652,-3.1855752796909336,4,0,1359,4,0,1358]
[1529947854697357246,3059895677048687488,148.664368,125.974037,173.704514,151.297409,131.489075,190.001404,20033,110.62208278828118,-3.1855434566819563,4,0,1359,4,0,1358]
[1529947854821497489,3059895681341576576,2744.85547,1420.19006,3999.8125,null,null,null,20099,110.62049134469738,-3.1849454122908845,4,0,1359,4,0,1358]
[1529947855083703260,3059895677048497280,2947.49023,1547.65686,5186.60547,3651.81445,3249.23389,4198.75146,10033,110.62190411965712,-3.1838535319264047,4,0,1359,4,0,1358]
[1529947880774918902,3059895745767986304,4055.11108,2677.22876,5969.6333,6181.72412,4927.72363,7706.07617,10033,110.61773713002756,-3.17923699475133,4,0,1359,4,0,1358]
[1529947880976517085,3059895750066338816,3713.35645,2436.6853,5397.34424,3942.10669,3391.68994,4900.25293,10033,110.61433510306674,-3.1797854917877704,4,0,1359,4,0,1358]
[1529947885958930957,3059895745767983872,4017.13818,2244.69946,5974.14404,2317.52515,2041.16309,2616.8667,10033,110.60985140728792,-3.180141521918352,4,0,1359,4,0,1358]
[1529947886051833705,3059895745770937472,4660.81689,1843.22913,8097.73145,4230.93555,3733.20166,4742.54248,11033,110.61165268583916,-3.1799413416014213,4,0,1359,4,0,1358]
[1529947886295897306,3059895745767988608,4376.23291,2760.41895,6673.75488,5537.00977,4553.40967,7534.99561,10033,110.61158271041548,-3.1784790732973294,4,0,1359,4,0,1358]
[1529948255158501871,3059896501682239104,3886.42871,3006.58447,5182.26416,3154.88599,2586.58813,3857.70312,10033,110.60536361279487,-3.1763229049810797,4,0,1359,4,0,1358]
[1529948256186669781,3059896501682245376,953.685669,851.61969,1093.75415,943.750793,870.939331,1021.67725,10033,110.60434533560066,-3.172786478134933,4,0,1359,4,0,1358]
[1529948256963926554,3059896501682246400,2936.4165,1779.80627,5203.77539,9107.95898,8023.80762,10647.1689,10033,110.606662289855,-3.1719120271178536,4,0,1359,4,0,1358]
[1529948266650132177,3059896505979960064,4660.38037,3835.04077,5739.55664,3949.00928,3424.52832,5034.15039,10033,110.59503524468066,-3.1670017551705425,4,0,1359,4,0,1358]
[1529948266781658632,3059896505975297152,4858.59766,2809.12866,8497.59766,6708.72461,5790.625,7849.11523,10033,110.59693899361534,-3.166478634474108,4,0,1359,4,0,1358]
[1529948267670140670,3059896501682262656,3950.80249,2279.20776,6301.04785,7023.25293,5839.08984,8069.28711,10033,110.59730662211756,-3.165065243345313,4,0,1359,4,0,1358]
[1529948293169232801,3059896570401750784,4790.21094,3290.83618,6799.77637,5476.08496,4432.55859,6566.30225,10033,110.59466237808626,-3.1605048759778787,4,0,1359,4,0,1358]
[1529948299522447705,3059896570401756928,4296.80469,2622.84717,6255.24219,3218.27661,2942.06714,3587.50146,10033,110.59335129081684,-3.158148138427725,4,0,1359,4,0,1358]
[1529948299700824760,3059896574699435008,3067.9187,2662.22607,3527.16919,3397.24561,2976.41235,4519.03076,10033,110.589859915006,-3.1591876624666586,4,0,1359,4,0,1358]
[1529948300243198125,3059896570401750912,3737.28711,2367.68896,7654.854,3412.49048,2883.05225,4197.40576,10033,110.58552947560555,-3.1602491960330155,4,0,1359,4,0,1358]
[1529948302030681466,3059896574692836736,4234.14844,2002.04895,7264.70117,5676.1001,4974.35693,6407.04688,10033,110.5864950714708,-3.155780926956513,4,0,1359,4,0,1358]
[1529948393309020880,3059896780859861248,3777.50684,2190.44263,6088.32275,6506.4585,5622.07764,7649.37402,20033,110.58092671722017,-3.1554776417017107,4,0,1359,4,0,1358]
[1529948394782219163,3059896780857866880,4151.39404,2628.78125,6170.05371,5439.20166,4719.0791,6305.73486,10033,110.57989451655205,-3.15504583568628,4,0,1359,4,0,1358]
[1529948402091338223,3059896776560205440,3090.38184,1697.599,6668.87598,11439.4902,10075.7422,13032.0303,10033,110.5783618343596,-3.149829244564593,4,0,1359,4,0,1358]
[1529948403585337195,3059896776560204416,4258.7583,2790.11108,6386.60742,5938.86768,5117.61719,7473.78809,10033,110.57614009824348,-3.14985160881391,4,0,1359,4,0,1358]
[1529948405367142306,3059896780857864064,4010.92651,3174.1748,5400.48682,3501.10352,2800.80518,4585.84277,10033,110.57635347718583,-3.145428329951268,4,0,1359,4,0,1358]
[1529948427690067109,3059896849577342976,3441.62646,2194.7146,4924.69434,7779.57861,6758.10498,9196.8623,10033,110.57077478567184,-3.146205710395628,4,0,1359,4,0,1358]
[1529948429655629347,3059896845279692416,3670.66284,2371.17603,5083.68652,4940.37842,4308.12695,6269.90381,10033,110.56755791691124,-3.14492147691704,4,0,1359,4,0,1358]
[1529948430882066583,3059896845279698432,3993.59448,2193.17773,6583.07178,2065.08862,1751.09363,2387.90942,10033,110.56998420837787,-3.141661214823288,4,0,1359,4,0,1358]
[1529948436864700373,3059896849570740096,2232.125,735.46698,3459.86353,4442.29346,3903.47583,4927.25781,20033,110.56915347418212,-3.139661057231588,4,0,1359,4,0,1358]
[1529948437439224256,3059896849577340288,1793.1825,1289.79688,2870.23389,1031.3197,923.588806,1153.01501,10133,110.56873846629816,-3.1390858338675147,4,0,1359,4,0,1358]
[1529948438200823024,3059896849570742528,4606.87891,3121.81714,7644.32031,3460.9436,2959.98853,4224.24658,10033,110.56493102329648,-3.138664591747902,4,0,1359,4,0,1358]
[1529948438498368443,3059896849577341696,4156.66748,3148.41724,5668.45801,3377.77539,2684.19775,4151.94971,10033,110.56421941248064,-3.1389840418271,4,0,1359,4,0,1358]
[1529948439555749178,3059896849577340032,3622.94775,2539.31812,5572.07129,3744.05811,3181.32056,4580.53564,10033,110.566474364006,-3.137011238817666,4,0,1359,4,0,1358]
[1529948439621115130,3059896849570736768,3769.64209,2239.16895,7956.11963,2258.05103,2039.33948,2523.13257,10033,110.567301860982,-3.1364389130013945,4,0,1359,4,0,1358]
[1529948439814261447,3059896845276169984,2904.2002,1542.35437,4501.22314,5235.18164,4465.17334,5984.01367,10033,110.56633801941886,-3.13514087557639,4,0,1359,4,0,1358]
[1529954305659454639,3059908600607862784,3272.20068,2652.87061,4151.35498,2986.48413,2598.64526,3414.62036,10033,110.5582433329516,-3.132889367056817,4,0,1359,4,0,1358]
[1529954313253450906,3059908596306696832,3207.46704,1873.07715,5794.56299,1766.91541,1576.79102,1990.51892,10033,110.55337278317276,-3.1319137192000723,4,0,1359,4,0,1358]
[1529954339608219813,3059908665026184960,4777.92627,3230.2478,7164.75684,5145.06494,4308.91553,6812.39111,10033,110.54601530687307,-3.1254449186910875,4,0,1359,4,0,1358]
[1529954340534674279,3059908669327337472,3280.77466,2159.19678,4774.36279,1940.26392,1750.52539,2161.64209,10133,110.5508445536579,-3.1228432412935803,4,0,1359,4,0,1358]
[1529954347037534972,3059908669320737536,4211.67188,2327.76758,6184.90771,6378.93506,5618.51172,7390.26221,10033,110.54595847241526,-3.121409362279281,4,0,1359,4,0,1358]
[1529954442960770962,3059908871184631168,5626.2251,3899.06982,8235.26367,4918.15234,3862.62817,6452.93799,10033,110.53695246899524,-3.114869914802264,4,0,1359,4,0,1358]
[1529954448815201478,3059908871188137344,2497.84351,1253.03418,4225.82959,1631.29297,1401.75549,1891.49878,10033,110.535373212676,-3.1143678963000845,4,0,1359,4,0,1358]
[1529954450036735855,3059908875485766912,4243.74561,2233.73267,7127.48926,3636.31372,3208.24536,4044.71118,10033,110.5375996096806,-3.1110413278604017,4,0,1359,4,0,1358]
[1529954451198724748,3059908871184634240,2757.01172,1410.68042,5571.04443,4044.09351,3523.99512,4476.14258,10033,110.52892570401868,-3.1122399759991324,4,0,1359,4,0,1358]
[1529954474616345232,3059908944205245952,5972.76172,4744.14404,7748.91162,5456.28564,4375.47607,6707.83887,10033,110.52969586859896,-3.1094559914928115,4,0,1359,4,0,1358]
[1529954475810987860,3059908944205242880,3773.9519,2699.94116,5127.05762,3457.09717,2967.29175,4228.07129,10033,110.53237022885544,-3.10637651600355,4,0,1359,4,0,1358]
[1529954476761050340,3059908944205245312,2974.36865,2610.1394,3426.08472,3223.88428,2779.81055,4019.85938,10033,110.5277018062512,-3.10674301010397,4,0,1359,4,0,1358]
[1529954478134720823,3059908944205244288,3639.58887,3070.83887,4633.83594,3182.41357,2700.67114,3830.11768,10033,110.5270945961897,-3.10417752612089,4,0,1359,4,0,1358]
[1529954484392327428,3059908939904125568,759.684753,625.274475,947.97345,1086.85901,934.002563,1230.1925,10033,110.52637579768152,-3.101889050783663,4,0,1359,4,0,1358]
[1529954484432954140,3059908944198637696,4877.96973,3019.88086,7027.76074,2031.7395,1823.21655,2297.83838,10033,110.52654362296848,-3.101529510492225,4,0,1359,4,0,1358]
[1529954853187274937,3059909700119489792,654.994812,596.721497,720.99646,644.353027,603.417969,694.91333,10033,110.5158485231106,-3.098715162488568,4,0,1359,4,0,1358]
[1529954854300752213,3059909700112881536,4980.30322,3099.81494,7700.73486,4675.45947,3893.28638,5776.67725,10033,110.51967676028934,-3.095882459531991,4,0,1359,4,0,1358]
[1529954861229543916,3059909695818376960,4204.37402,635.952759,5024.49854,2769.28955,2407.12891,3238.94653,11033,110.51246799609444,-3.095045019634318,4,0,1359,4,0,1358]
[1529954887485327502,3059909764537860608,4221.38916,2227.4873,6874.40674,13156.5225,11360.8359,15325.7695,10033,110.50622481238572,-3.089203187114612,4,0,1359,4,0,1358]
[1529954889406402294,3059909768838966912,2715.00513,2390.51221,3099.37158,2468.65454,2220.43311,2731.39697,10033,110.50168867775945,-3.0882047173842984,4,0,1359,4,0,1358]
[1529954890171742632,3059909768838962944,3777.49268,2786.9397,5141.9209,3729.42578,3035.25708,4763.16553,10033,110.50801739741424,-3.085772861308064,4,0,1359,4,0,1358]
[1529954898827180354,3059909764541342080,4789.41846,3535.47266,6499.30029,4063.80981,3302.89233,4942.42334,10033,110.50086299141232,-3.0810033280021223,4,0,1359,4,0,1358]
[1529954899309209335,3059909768838962304,3207.17065,2543.88184,4524.20312,3195.42017,2277.20898,5049.48145,10033,110.50101010276856,-3.0797297255001914,4,0,1359,4,0,1358]
[1529954989962335669,3059909974997395840,2382.67578,2192.32593,2554.54395,2310.8418,2187.10547,2439.97998,10033,110.49630222451373,-3.081736802873233,4,0,1359,4,0,1358]
[1529954991126396677,3059909970699772672,4494.00146,2985.23022,6312.1499,5609.12402,4666.20898,6936.40137,10033,110.4985037165124,-3.0791580354881587,4,0,1359,4,0,1358]
[1529954991553888062,3059909970701910400,2403.14893,1737.96008,3310.89526,5140.20605,4269.16309,6199.81006,10033,110.4980312964975,-3.0781358574258832,4,0,1359,4,0,1358]
[1529954991679004143,3059909974997393024,2693.24243,1953.10681,3753.7981,4630.15967,3980.20508,5577.1626,10033,110.49766226414148,-3.077693841011905,4,0,1359,4,0,1358]
[1529954993585486032,3059909970696307072,4723.51025,2992.06812,6831.25635,3570.84546,2983.90112,4258.56836,10033,110.49260024008026,-3.0762795309050124,4,0,1359,4,0,1358]
[1529955000645631638,3059909974990792576,3841.81274,2110.49756,5629.54639,9177.24902,8035.73242,11133.498,10033,110.48682882867784,-3.074415936237232,4,0,1359,4,0,1358]
[1529955024531409858,3059910043716871168,4972.59717,3703.85254,6841.1792,4252.96143,3549.39307,5337.56543,10033,110.48525056892936,-3.071097191822401,4,0,1359,4,0,1358]
[1529955034131577080,3059910039415794432,3969.07178,2274.35181,6591.27295,4085.73926,2125.02002,9207.80469,10033,110.48172070852335,-3.064496015122473,4,0,1359,4,0,1358]
[1529956501877844885,3059912998654371456,3592.83643,3366.87427,3838.71851,3729.28735,3342.63281,4145.95605,10033,110.47364740167598,-3.0629122069709536,4,0,1359,4,0,1358]
[1529956503651273860,3059912998654371968,2665.79297,1680.07971,3952.2063,1090.13123,947.503113,1312.1261,10033,110.47051139968131,-3.061777079714729,4,0,1359,4,0,1358]
[1529956504598634308,3059912998647766144,663.408447,500.246979,989.370544,833.935364,578.449768,1575.53235,10133,110.46937017013232,-3.0590434620819056,4,0,1359,4,0,1358]
[1529956510347140419,3059912998654370560,756.916504,719.789734,792.04718,746.772522,710.478333,786.004944,10033,110.46922109669936,-3.058679766899175,4,0,1359,4,0,1358]
[1529956510363943876,3059912998654371200,3137.53882,2658.62256,4001.53149,2817.41431,2442.01733,3409.14722,10033,110.46849502861969,-3.058696314685516,4,0,1359,4,0,1358]
[1529956511815183976,3059912998654369920,1556.48413,1009.77753,2657.42944,842.57605,577.419128,1125.3761,10133,110.46797338288472,-3.055916171677961,4,0,1359,4,0,1358]
[1529956511887318916,3059912994353303680,3253.22656,2184.13306,4689.36768,4118.68359,3518.42773,5171.28027,10033,110.46901475699984,-3.055094564063238,4,0,1359,4,0,1358]
[1529956512720291088,3059912994353303296,4266.40186,2707.82178,6146.84033,4482.40527,3816.93188,5156.99121,10033,110.46601021891485,-3.054865820488875,4,0,1359,4,0,1358]
[1529956513372027988,3059912998647762688,3824.03442,1906.22644,6926.91064,5828.65771,5022.92188,6937.8833,10033,110.46887156703882,-3.05437147490995,4,0,1359,4,0,1358]
[1529956536273895637,3059913067373847168,1041.67188,1025.40344,1056.59021,1042.91382,1024.74805,1060.02368,10033,110.46249800517693,-3.053235407583524,4,0,1359,4,0,1358]
[1529956536378891314,3059913067367245440,3116.1123,2249.98413,4331.10791,3237.46021,2721.38696,4125.81689,10033,110.46042136249856,-3.054084564764865,4,0,1359,4,0,1358]
[1529956538369761580,3059913067367240704,7284.64258,5040.14648,10078.7393,4694.03223,4136.67383,5162.13281,10033,110.46160262738394,-3.0506316338355925,4,0,1359,4,0,1358]
[1529956539040350869,3059913063072784128,2092.1084,984.391296,3455.63159,1833.70679,1566.10364,2015.1123,10033,110.45944902971792,-3.0489120799907337,4,0,1359,4,0,1358]
[1529956643072405723,3059913269231222016,4007.31445,2868.30249,6035.52783,4593.27148,4003.33521,5511.2583,10033,110.45050277406222,-3.038488629198008,4,0,1359,4,0,1358]
[1529956647645600564,3059913273532906112,4230.07129,2942.57178,6417.50781,5507.01172,4478.56543,7467.94775,10033,110.44459385918884,-3.040650965856636,4,0,1359,4,0,1358]
[1529956648005334625,3059913269234661760,4511.24561,2869.13623,6203.90771,8176.9707,7057.60498,9532.875,10033,110.44660979187086,-3.0387504152179217,4,0,1359,4,0,1358]
[1529956648650813566,3059913269231222144,4158.94238,2260.08203,6774.50244,5758.08008,4882.36865,6941.40723,10033,110.44894750720128,-3.0383520440242493,4,0,1359,4,0,1358]
[1529956649942859288,3059913273532276608,5006.40723,4046.56104,6440.98584,4021.31274,3338.12378,5025.03906,10033,110.44448255864503,-3.037435466712808,4,0,1359,4,0,1358]
[1529956673567674915,3059913342251752832,2135.86328,1205.01245,3358.19775,1345.15076,1143.73926,1535.8634,10033,110.44164426486913,-3.0350096244020124,4,0,1359,4,0,1358]
[1529956675320126537,3059913342245145600,3221.20239,1969.21436,4330.89014,16809.7812,15279.4033,18573.0938,20033,110.44179683470676,-3.0311390476607096,4,0,1359,4,0,1358]
[1529957051978208352,3059914098165997568,3175.17822,2240.66675,4606.68457,2130.88623,1881.52209,2363.63745,10033,110.4277122019102,-3.024839557731478,4,0,1359,4,0,1358]
[1529957059959833108,3059914098165997824,5601.64404,3696.57544,9815.99805,5041.69092,4377.2793,5596.15332,10033,110.42274633188865,-3.022091565554656,4,0,1359,4,0,1358]
[1529957086040136216,3059914162584430720,4299.48682,2843.23926,6414.81689,3271.01123,2938.6001,3627.26855,10033,110.41876825526406,-3.015801421832876,4,0,1359,4,0,1358]
[1529957087738711259,3059914166878868864,3974.06519,2414.55811,7476.43262,10702.8301,9247.56055,12778.4922,10033,110.41553754528653,-3.01566666549715,4,0,1359,4,0,1358]
[1529957095040891415,3059914166885473152,759.848083,703.865112,828.022644,705.900513,661.388611,754.562439,10033,110.41242245732708,-3.01044355335439,4,0,1359,4,0,1358]
[1529957096492607822,3059914162588758656,552.90094,513.780884,585.694763,553.413879,523.247192,584.628174,10033,110.40884713284424,-3.010219707028567,4,0,1359,4,0,1358]
[1529957096886963871,3059914166885473536,884.116943,846.04718,932.674194,902.043762,862.327087,945.680481,10033,110.40862631663396,-3.009519480861548,4,0,1359,4,0,1358]
[1529957098304352087,3059914162584433536,3788.54199,1747.57275,7641.73486,2744.09668,2469.92651,3083.44922,10033,110.41296898808508,-3.0055834230697225,4,0,1359,4,0,1358]
[1529957188947664819,3059914368742864000,1926.51831,1386.29248,3384.41772,3015.44189,2589.19287,3427.80811,10033,110.40852542492382,-3.00728862266036,4,0,1359,4,0,1358]
[1529957189548745172,3059914368742864128,5425.85938,3472.02905,7852.97021,4298.37891,3608.36914,5279.94189,10033,110.40764819566172,-3.005625148123249,4,0,1359,4,0,1358]
[1529957192935836529,3059914368742865280,3504.5166,2254.70605,5015.86475,3863.27759,3438.70874,4512.45703,10033,110.40689869114809,-2.9999908024187496,4,0,1359,4,0,1358]
[1529957198038587725,3059914373045905408,1997.32227,1335.63928,4367.92725,5090.18604,4264.99463,6195.43652,10033,110.39969562568834,-3.001282673221926,4,0,1359,4,0,1358]
[1529957199743639927,3059914373037296128,3429.37305,2262.66333,4811.5249,8467.48242,7405.4209,9720.96387,10033,110.40116825207308,-2.999880021281203,4,0,1359,4,0,1358]
[1529957199817334374,3059914368742866048,4116.39404,2866.90918,6647.65088,4922.85156,4312.12842,6067.85986,10033,110.3992768709757,-2.999793745722888,4,0,1359,4,0,1358]
[1529957200542451656,3059914373043902976,3295.27417,2576.66504,4737.8125,2765.37329,2401.77539,3319.23657,10033,110.40151727731812,-2.9985316710117877,4,0,1359,4,0,1358]
[1529957200658199298,3059914373043903104,5269.88721,4168.46143,7361.30859,4518.85547,3638.99902,5985.02393,10033,110.400549053408,-2.9982888782138915,4,0,1359,4,0,1358]
[1529957225602889488,3059914441763379968,4187.24316,3685.4021,4880.06104,3787.40796,3425.98462,4142.68457,10033,110.39425436617476,-2.994848459321133,4,0,1359,4,0,1358]
[1530051059829517673,3060102110357241856,4536.75342,2101.31543,6904.31738,4350.17529,3848.36182,4890.48145,10033,110.3877672867998,-2.9878473887601897,4,0,1359,4,0,1358]
[1530051061180256880,3060102114652163712,3910.36035,2837.24414,5458.53174,null,null,null,10099,110.38758268192905,-2.985334974316765,4,0,1359,4,0,1358]
[1530051061357578333,3060102110357253376,3681.80908,2610.50586,5484.78516,3003.83838,2461.07495,3836.84106,10033,110.38797339437087,-2.985183272450988,4,0,1359,4,0,1358]
[1530051061466683487,3060102114652162304,4835.35107,3767.98047,6341.97168,3731.7688,3014.95288,4906.29883,10033,110.38812880438196,-2.984157292483553,4,0,1359,4,0,1358]
[1530051063599514902,3060102110357257472,2046.99182,1213.80713,3564.79248,2275.01758,2022.16321,2618.26294,10033,110.38545812424468,-2.9821826449430837,4,0,1359,4,0,1358]
[1530051069414697875,3060102110357257344,2191.69897,1999.98059,2454.61475,2049.18726,1844.73511,2288.22705,10033,110.38346053972526,-2.9816930840521136,4,0,1359,4,0,1358]
[1530051071082664974,3060102114656283008,3126.23364,1760.0553,4776.27881,5422.88086,4718.86475,6231.12061,10033,110.377683314029,-2.9801092425598554,4,0,1359,4,0,1358]
[1530051071702401612,3060102114656281216,1068.73376,923.569214,1221.41321,888.147217,821.366943,958.019226,10033,110.38071091895492,-2.978719209008742,4,0,1359,4,0,1358]
[1530051072077196082,3060102110357269632,3682.61499,2179.65039,6540.00586,5151.73535,4134.8501,6307.80811,10033,110.37853624349574,-2.977580641435721,4,0,1359,4,0,1358]
[1530051094010581289,3060102183375761024,264.155579,263.429047,265.017975,264.03479,263.125763,264.874359,10033,110.37292873499705,-2.9796269532740203,4,0,1359,4,0,1358]
[1530051095570562952,3060102179076783744,1848.09009,1342.41052,2527.01416,3098.13428,2752.96875,3511.54858,10033,110.37592569650636,-2.9758410795726227,4,0,1359,4,0,1358]
[1530051096586721693,3060102179076749184,2626.81689,1574.74377,4356.31885,4004.7478,3517.19238,4556.85254,10033,110.37070535020452,-2.976477834524188,4,0,1359,4,0,1358]
[1530051104126861504,3060102183371639424,4161.41699,2643.42993,5889.2373,3803.04224,3205.98853,4575.00537,10033,110.37081957161632,-2.971479473488692,4,0,1359,4,0,1358]
[1530051104256526268,3060102183375757824,1555.80994,940.333984,2919.79736,2437.4231,1930.40173,4092.44775,10133,110.37048898899889,-2.9709001146554708,4,0,1359,4,0,1358]
[1530051105324932929,3060102179076769536,4804.67773,2532.75659,8516.84082,1928.91907,1736.06042,2141.88818,10033,110.36498920143472,-2.9710672244746217,4,0,1359,4,0,1358]
[1530051106680849663,3060102183375756928,2685.08325,2112.89404,3916.48608,1495.42773,1353.55872,1629.93896,10133,110.36895542999687,-2.967244825049622,4,0,1359,4,0,1358]
[1530051197274296718,3060102389534188544,3551.49927,2966.78101,4295.95947,3378.80396,2748.68091,4700.87451,10033,110.36537527658469,-2.969139349510342,4,0,1359,4,0,1358]
[1530051197744455591,3060102389530073472,2435.09741,1930.69104,3359.23608,1679.90503,1496.08032,1938.61389,10033,110.36329241904517,-2.9685316260207832,4,0,1359,4,0,1358]
[1530051198471482424,3060102385235209472,2793.95898,1838.01794,4188.41553,4199.3916,3683.53125,4786.94141,10033,110.36762759011832,-2.966427811627972,4,0,1359,4,0,1358]
[1530051198848989694,3060102389534187648,1563.89575,1453.71082,1700.26392,1583.01672,1454.31006,1720.81665,10033,110.36575414485895,-2.965976193496528,4,0,1359,4,0,1358]
[1530051198859359080,3060102389530067840,2179.01685,1086.79688,4020.09424,5388.29102,4645.51562,6035.59082,20033,110.36650668649987,-2.9660878532806234,4,0,1359,4,0,1358]
[1530051199931895659,3060102389534188800,2101.2998,1887.68652,2370.28784,2044.72583,1901.97351,2229.36084,10033,110.3611637475718,-2.966092248347212,4,0,1359,4,0,1358]
[1530051207372699557,3060102389530068608,447.605469,291.922455,697.429688,2721.61426,2344.76807,3148.96753,20033,110.35892323884887,-2.9612614760147804,4,0,1359,4,0,1358]
[1530051207630316243,3060102385235218048,2118.7937,1677.6073,2776.86743,2858.29639,2470.98853,3373.4104,10033,110.36009505457476,-2.960192909307485,4,0,1359,4,0,1358]
[1530051233188154759,3060102458253664000,623.758179,613.444946,633.586487,624.852783,614.214233,636.364502,10033,110.35487730265493,-2.9569381356833846,4,0,1359,4,0,1358]
[1530051240604311661,3060102458253665792,5092.96631,3568.30225,6558.65869,4002.3269,2883.42041,5638.44824,10033,110.34556969476796,-2.954832369898057,4,0,1359,4,0,1358]
[1530051613188845005,3060103209868977152,1755.82043,1286.94714,2591.23096,1064.90515,969.206177,1183.61475,10033,110.33971273772929,-2.9457074057250394,4,0,1359,4,0,1358]
[1530051619178246640,3060103209868977024,2652.20117,1881.9187,4360.75635,4537.64502,3889.70532,5304.40625,10033,110.34010422264124,-2.944248170816942,4,0,1359,4,0,1358]
[1530051621451080279,3060103209868981632,4906.94287,3423.21484,8787.0918,2561.71094,2284.9646,2902.07544,10133,110.33622430813662,-2.9414537626275856,4,0,1359,4,0,1358]
[1530051644263716161,3060103278588458496,3708.78027,2164.56079,5685.60303,5451.86475,4682.25439,6534.76025,10033,110.32846157609669,-2.9414246510209385,4,0,1359,4,0,1358]
[1530051747464123675,3060103489041698176,4904.59375,1264.8363,8982.52246,4875.48096,4351.41748,5638.71191,20033,110.31775360142132,-2.930992722997921,4,0,1359,4,0,1358]
[1530051750443656638,3060103489045814784,2990.40454,2119.29956,4292.57812,3087.77515,2617.78516,3898.83618,10033,110.31804231618908,-2.927891374160939,4,0,1359,4,0,1358]
[1530051756431995528,3060103489045814528,5318.79004,3822.30322,7232.4707,4137.58301,3389.26636,5068.00879,10033,110.31694788347224,-2.9261025770356115,4,0,1359,4,0,1358]
[1530051781401714582,3060103557761171968,2920.37231,1624.86035,5092.59033,3123.56641,2772.09961,3561.68311,10033,110.31007802360162,-2.922462683237219,4,0,1359,4,0,1358]
[1530051782376216225,3060103557762360832,2778.97363,1297.22644,4584.07324,16601.1797,3660.1626,18994.7793,20133,110.3125247993354,-2.920916065248857,4,0,1359,4,0,1358]
[1530051782866253179,3060103557761169920,739.971191,536.655701,1124.38745,890.83905,713.873901,1054.35938,10033,110.3097555937502,-2.9195249395447105,4,0,1359,4,0,1358]
[1530051783022241029,3060103557761167232,4643.21289,3555.32544,6146.02734,4199.05664,3535.14014,4925.49902,10033,110.3113056148297,-2.918719200293669,4,0,1359,4,0,1358]
[1530051783026511370,3060103557765289856,6605.61816,4060.50415,9163.97949,null,null,null,10099,110.31164847981437,-2.9187031730791464,4,0,1359,4,0,1358]
[1530051783061224089,3060103557765290496,4196.9292,1579.69202,7099.89941,null,null,null,10099,110.31090528006852,-2.9190146584947003,4,0,1359,4,0,1358]
[1530051783142106436,3060103553470744832,2054.06494,1865.26709,2260.8645,2050.61768,1883.23792,2266.78955,10033,110.31055520570176,-2.9185545290798567,4,0,1359,4,0,1358]
[1530051784564631362,3060103557761169152,3963.69678,2609.71387,6476.146,4306.23242,3882.64917,4916.646,10033,110.30920181636628,-2.918206915315753,4,0,1359,4,0,1358]
[1530051791086633411,3060103557765289600,1757.63855,1231.42676,2449.85181,1623.17456,1467.2146,1851.21594,10033,110.30725258035812,-2.9151686444462688,4,0,1359,4,0,1358]
[1530053258975206752,3060106512702791040,2567.17725,2440.10449,2714.6543,2583.04614,2413.73633,2757.60034,10033,110.29843918801762,-2.912843740503487,4,0,1359,4,0,1358]
[1530053259024954477,3060106512698670080,691.211182,628.535706,769.82489,null,null,null,10099,110.298542472055,-2.912240459910201,4,0,1359,4,0,1358]
[1530053259875956334,3060106512702789888,4867.29248,4083.66797,6300.93506,4573.47949,3979.93555,5504.52686,10033,110.3013304775103,-2.9113821747438453,4,0,1359,4,0,1358]
[1530053268182637643,3060106512702790528,2885.18457,2074.87158,3902.16626,1817.05127,1649.55139,2084.5918,10033,110.29500474569232,-2.9078296845642946,4,0,1359,4,0,1358]
[1530053268972443276,3060106512702789760,2966.60352,2475.26831,3587.2688,2701.36426,2369.72021,3123.64966,10033,110.29437193982751,-2.905906711100488,4,0,1359,4,0,1358]
[1530053270161241747,3060106508403949824,2909.42944,1761.17468,4947.50488,2527.35474,2217.08374,2773.71338,10033,110.2897427437155,-2.904707490498807,4,0,1359,4,0,1358]
[1530053295142919195,3060106577123431552,5716.42773,4078.60083,7803.04346,5489.50732,4419.75537,7169.49609,10033,110.28287013179308,-2.902933220292395,4,0,1359,4,0,1358]
[1530053295410622367,3060106577123431424,1762.68506,1192.89929,2700.8042,1481.40027,1288.01514,1682.96436,10033,110.2844574274446,-2.901717419126777,4,0,1359,4,0,1358]
[1530053303760771652,3060106581422268288,4466.06299,2988.62988,5917.23584,3550.11865,3064.41089,4235.19775,10033,110.27705168573272,-2.8981378312989885,4,0,1359,4,0,1358]
[1530053407412722866,3060106783279996544,3685.86353,2371.54834,5466.88818,3507.52783,3137.99976,4149.35352,10033,110.26568155058143,-2.88724866439152,4,0,1359,4,0,1358]
[1530053431412664319,3060106851999477504,2351.521,1772.74487,3578.01855,3477.69165,3059.97021,4057.61987,10033,110.266468172526,-2.884493956676492,4,0,1359,4,0,1358]
[1530053433360810114,3060106856300173696,4685.11816,3046.38159,6755.3457,6410.67139,5677.64502,7460.78223,10033,110.26197479245684,-2.8814863179682746,4,0,1359,4,0,1358]
[1530053440209653018,3060106851999489152,4220.3457,2925.78345,5886.63623,4218.09863,3648.36987,5058.24316,10033,110.26152628649186,-2.878581153503526,4,0,1359,4,0,1358]
[1530053441479096341,3060106851999490304,3307.06812,1980.97217,5280.8584,3886.24487,3415.54321,4383.86523,10033,110.25617983524968,-2.878046551846841,4,0,1359,4,0,1358]
[1530053810141705701,3060107612210293888,3206.60498,1867.94238,5504.56836,4160.42725,3674.12158,4696.85742,20033,110.25579959022068,-2.873083875270384,4,0,1359,4,0,1358]
[1530053811401596161,3060107612214417408,1596.40063,1540.77161,1656.27502,1587.12927,1536.43518,1627.62268,10033,110.249955231293,-2.871874979089803,4,0,1359,4,0,1358]
[1530053817647675993,3060107612214418176,1611.797,1354.37402,2078.53345,1883.89758,1674.89978,2145.68604,10033,110.24785330749935,-2.870932531668624,4,0,1359,4,0,1358]
[1530053818388429081,3060107612214416384,4058.3811,3378.75732,4799.77051,3394.55518,2949.76196,4135.59033,10033,110.25214682873587,-2.868562306303137,4,0,1359,4,0,1358]
[1530053818823017331,3060107612210293504,3560.32129,2020.80859,5762.83643,6847.51514,5885.57959,8014.0625,10033,110.25082898139134,-2.86774200992521,4,0,1359,4,0,1358]
[1530053843803679058,3060107676633234432,4128.04785,2583.21436,7074.93555,3565.53467,3208.87012,3973.08154,10033,110.24564042854296,-2.865156153952813,4,0,1359,4,0,1358]
[1530053844759906778,3060107676633232768,1182.12305,935.44281,1442.7594,1668.75146,1501.95105,1872.47729,10033,110.23944367445564,-2.866345393019443,4,0,1359,4,0,1358]
[1530053853263895438,3060107680930972928,4039.61401,1872.44629,6462.90039,6345.64014,5547.80566,7352.94189,20033,110.23887822444786,-2.8582342476143645,4,0,1359,4,0,1358]
[1530053854161756323,3060107680929771136,4144.91064,2246.59741,6872.99072,1239.92786,1069.63831,1415.2915,10033,110.23394541352816,-2.859214408636234,4,0,1359,4,0,1358]
[1530053855059911061,3060107676633246336,4535.0166,2502.57471,7641.83984,11303.0986,9966.27246,13601.0488,20033,110.23586816373616,-2.857325675869006,4,0,1359,4,0,1358]
[1530053949416346542,3060107887092323200,3253.55249,1812.62402,5977.91553,7363.34717,6427.82715,8746.47656,10033,110.23233601145776,-2.8520176217688373,4,0,1359,4,0,1358]
[1530053954566923388,3060107882791683840,1063.50342,475.894196,1425.68726,2919.97852,1620.26685,3357.79834,11133,110.22749106453868,-2.8531936738122403,4,0,1359,4,0,1358]
[1530053955727809912,3060107887092323072,4193.68115,3675.11279,4823.36719,4074.05664,3678.70288,4700.29639,10033,110.23059016821182,-2.8501084529307428,4,0,1359,4,0,1358]
[1530053980080000502,3060107955811800832,567.307007,543.329285,590.083252,569.507874,545.55011,590.860962,10033,110.2208211143929,-2.849364634555533,4,0,1359,4,0,1358]
[1530053981412929738,3060107951511171968,1341.29761,966.971863,2204.49683,1239.03198,1062.63586,1453.99231,10033,110.22490716107382,-2.8461066153285635,4,0,1359,4,0,1358]
[1530053981922687072,3060107955812132480,5314.73682,3745.88428,7439.69287,3806.49536,3302.16064,4452.78955,10033,110.22146105781526,-2.844545622433396,4,0,1359,4,0,1358]
[1530053982714580634,3060107955808649472,2899.8208,1463.66467,4803.72998,3992.69604,3526.95288,4503.13379,20033,110.2187042003172,-2.844651445463908,4,0,1359,4,0,1358]
[1530059857904674646,3060119702541711872,4056.5708,2386.45142,5631.3418,5084.7627,4468.63086,5946.73633,10033,110.20606591976662,-2.836879322136359,4,0,1359,4,0,1358]
[1530059859396935593,3060119702541717632,3240.22803,1974.75635,5473.81738,5440.84863,4716.25439,6637.82129,10033,110.2088345355594,-2.8340459192966514,4,0,1359,4,0,1358]
[1530059866616052447,3060119702541720448,2725.5708,1309.44031,4845.76416,1244.69629,1034.59485,1406.02368,10033,110.2019225383015,-2.8319331881165466,4,0,1359,4,0,1358]
[1530059867855935273,3060119706838198016,3613.87622,2159.94946,5934.104,6640.59717,5819.53027,7586.8252,10033,110.20497011886953,-2.82884691133039,4,0,1359,4,0,1358]
[1530059868426149891,3060119706842321408,5917.21338,4339.74121,8053.72705,10574.6396,8805.09375,12702.7676,10033,110.20342287026578,-2.827310878123884,4,0,1359,4,0,1358]
[1530059891081824783,3060119775557675136,2767.27954,1503.56677,4379.95947,2347.22681,1977.45837,2606.44434,20033,110.20216892207436,-2.828196188286916,4,0,1359,4,0,1358]
[1530059893780212788,3060119771261209856,4938.81885,3174.01074,6496.39648,1804.66919,1593.74072,2056.89258,10033,110.19815516849204,-2.8242694379145914,4,0,1359,4,0,1358]
[1530059899637971964,3060119771261210496,5126.78516,3536.29443,8392.71387,4978.60889,4348.83447,6024.58301,10033,110.19528239050928,-2.823588907494576,4,0,1359,4,0,1358]
[1530059900949063117,3060119771261217536,3144.66602,2336.52026,4088.40259,3015.97729,2537.6958,3667.38037,10033,110.19176479450805,-2.822847357147792,4,0,1359,4,0,1358]
[1530059901106031951,3060119771261217792,4405.05908,2856.59766,7095.67529,4104.72559,3482.78271,5027.15527,10033,110.1906093448076,-2.8219930623716016,4,0,1359,4,0,1358]
[1530059901837816520,3060119775561798272,2959.02148,2278.77075,4816.41699,1797.91077,1609.3844,1953.26147,10033,110.19328798824282,-2.821058215646466,4,0,1359,4,0,1358]
[1530059902192293385,3060119775557674368,4307.69922,2558.11401,8460.58301,2719.55591,2385.18188,2983.54785,10133,110.19357508127166,-2.8195114933908823,4,0,1359,4,0,1358]
[1530059902580377344,3060119775561798016,2750.00806,2426.50562,3110.26245,2504.59766,2285.7998,2838.09229,10033,110.19279865943578,-2.819132175351715,4,0,1359,4,0,1358]
[1530059993884501081,3060119977419647104,6191.52881,4507.10986,8094.54688,5760.7373,4849.26611,7207.29883,10033,110.18794482309738,-2.8189647546373147,4,0,1359,4,0,1358]
[1530059995198443040,3060119981721368576,4090.95288,2565.24121,6416.33838,5567.07812,4825.52734,6640.63916,10033,110.18439364871624,-2.819030518186783,4,0,1359,4,0,1358]
[1530059995997631938,3060119977419651456,5156.82812,3393.29517,7669.88379,4508.03467,3665.55469,5641.04248,10033,110.18445290607566,-2.8167706241910904,4,0,1359,4,0,1358]
[1530059996624465826,3060119981721368448,2053.02954,1194.56799,3448.76001,7854.28467,7078.47461,8921.89746,10033,110.18953870859366,-2.814665759744701,4,0,1359,4,0,1358]
[1530060002048346354,3060119977419654656,4943.771,3511.48047,6642.97021,5500.68359,4540.8335,6781.25098,10033,110.18248282831443,-2.8150204693685144,4,0,1359,4,0,1358]
[1530060003771495522,3060119981719485056,2365.44019,2169.14917,2656.71753,2369.77759,2119.95947,2636.17114,10033,110.17963457019404,-2.81437396556836,4,0,1359,4,0,1358]
[1530060028585992912,3060120046139138944,6001.03516,4159.10791,8400.4043,3999.45605,3368.96338,5103.7168,10033,110.17841298283412,-2.8094281483239145,4,0,1359,4,0,1358]
[1530060028891012980,3060120050433344128,4756.02344,2280.82324,8985.31348,3466.41406,3121.2439,4035.13379,10033,110.17988464293224,-2.807982011352933,4,0,1359,4,0,1358]
[1530060039599264458,3060120046139149312,2222.16211,1183.68311,3836.67065,3690.92554,3301.48364,4143.99268,10033,110.17224333649612,-2.80109451310285,4,0,1359,4,0,1358]
[1530060040002090202,3060120050433342976,4104.67529,2501.10913,6054.54736,7981.98438,6533.7583,10073.9082,10033,110.17145914237273,-2.8005323105227764,4,0,1359,4,0,1358]
[1530060408134424478,3060120806353203584,2974.58569,2664.08228,3331.46094,2903.78003,2609.0437,3228.30371,10033,110.16182946736782,-2.798346805537091,4,0,1359,4,0,1358]
[1530060409153115896,3060120802053397760,3402.45166,1982.76672,5167.22266,7836.92529,6514.64307,9483.21582,10133,110.16496125795064,-2.796633115522332,4,0,1359,4,0,1358]
[1530060409275738239,3060120802053398272,5064.73877,2712.73975,7810.11768,8297.03906,7361.01221,9413.27832,20033,110.16338083301645,-2.796069284089585,4,0,1359,4,0,1358]
[1530060416031256096,3060120806353199104,2852.73657,2608.4187,3223.98242,2935.06616,2637.69238,3237.80664,10033,110.16241560984469,-2.79229234603642,4,0,1359,4,0,1358]
[1530060417207069396,3060120802053403136,1883.01562,1376.78796,2721.99219,1548.40332,1366.90222,1718.97339,10033,110.16042887786212,-2.7933054446464447,4,0,1359,4,0,1358]
[1530060417694658215,3060120806353200896,2133.28931,1691.73401,3285.7207,2452.41187,2090.30664,2861.1377,10033,110.1587994668785,-2.792355319441841,4,0,1359,4,0,1358]
[1530060439774912651,3060120875072680192,764.85614,739.219543,788.483582,764.399536,749.050659,785.871582,10033,110.15517447137957,-2.7929266622860665,4,0,1359,4,0,1358]
[1530060441393642822,3060120870772881408,4830.12598,2981.47656,8357.06152,4649.28076,3982.87646,5722.77051,10033,110.1561162485256,-2.789570207606081,4,0,1359,4,0,1358]
[1530060442880504677,3060120870772885120,4399.08691,2702.04834,6188.02295,4103.66699,3575.38965,5106.25879,10033,110.15137252291136,-2.7876039661988505,4,0,1359,4,0,1358]
[1530060443120027373,3060120870772984192,2035.92676,936.426331,3428.69531,1976.09692,1573.01819,3581.36548,10120,110.15472048360496,-2.7878665158556086,4,0,1359,4,0,1358]
[1530060450900556711,3060120875072678016,1921.76794,764.664062,3217.0249,1759.23743,1511.7229,2235.53564,11033,110.14757042622344,-2.784355614995024,4,0,1359,4,0,1358]
[1530060451696230950,3060120875072676864,3860.61792,2915.5105,6097.2002,4442.69434,3639.26343,5840.87598,10033,110.14887060942532,-2.783375047600372,4,0,1359,4,0,1358]
[1530060543479569665,3060121081231110016,1135.08167,1080.25586,1188.44568,1155.62927,1113.21924,1203.52173,10033,110.14103607599274,-2.782244867414855,4,0,1359,4,0,1358]
[1530060544976124205,3060121081231109888,973.258606,936.81427,1009.07703,951.093323,917.296509,983.732056,10033,110.14133891536704,-2.781704110289645,4,0,1359,4,0,1358]
[1530060552650686219,3060121081231106560,2055.8252,1841.68042,2313.94824,2103.14795,1909.63733,2272.72803,10033,110.14098627196068,-2.776002457244118,4,0,1359,4,0,1358]
[1530060552741438676,3060121081231105280,1514.39246,1435.54199,1608.80396,1503.16736,1415.15588,1586.74072,10033,110.1417406520786,-2.775741376635407,4,0,1359,4,0,1358]
[1530060579454320326,3060121149950585856,760.368896,752.778564,769.013672,760.112183,752.64563,767.162781,10033,110.12901178221324,-2.7716990509785253,4,0,1359,4,0,1358]
[1530060580780360185,3060121145650810752,2433.4187,1808.23584,3422.43896,3040.30249,2622.63135,3571.41211,10033,110.13281234405775,-2.768448115450387,4,0,1359,4,0,1358]
[1530060587109102937,3060121149944964608,4048.21411,2046.10486,7877.29492,3076.93994,2743.68921,3337.91553,10033,110.13126030127124,-2.7662948932849107,4,0,1359,4,0,1358]
[1530062055536602268,3060124104888084096,1122.21667,1078.48438,1163.32617,1112.07031,1066.15393,1162.90173,10033,110.1206818620123,-2.762933884120485,4,0,1359,4,0,1358]
[1530062055712594860,3060124104882469120,3603.06152,1531.07727,9306.08203,3865.73877,3414.99609,4402.53076,10033,110.12421891215789,-2.7630524481132586,4,0,1359,4,0,1358]
[1530062065113569649,3060124100588320896,2496.60791,2046.99158,3061.84399,2535.50708,2154.63208,3040.6792,10033,110.1188683529178,-2.755878007119155,4,0,1359,4,0,1358]
[1530062065995791483,3060124104888083968,4467.36621,3377.01416,6032.50342,3932.03955,3074.42505,5145.8999,10033,110.11245894254442,-2.7562276465842235,4,0,1359,4,0,1358]
[1530062066448077914,3060124104888081920,955.566589,934.769714,988.696167,947.169678,923.629395,975.834473,10033,110.11563230737646,-2.756006977536304,4,0,1359,4,0,1358]
[1530062067177888534,3060124100588322304,2664.16699,1292.85889,3967.59375,3932.55127,3513.73877,4414.59521,11033,110.1144248796695,-2.7538170355084697,4,0,1359,4,0,1358]
[1530062090564308231,3060124169307799680,4592.83203,2841.46509,8043.79395,2450.88696,2194.86304,2699.0144,10033,110.11192350004885,-2.7530092388292324,4,0,1359,4,0,1358]
[1530062092601578666,3060124173608308736,4530.10449,3509.88159,6288.67236,4010.44897,3188.9856,4973.59766,10033,110.11148895102929,-2.7496246935154773,4,0,1359,4,0,1358]
[1530062093115742227,3060124169307802880,3723.82349,2459.198,5931.14746,2160.78735,1976.74561,2401.98291,10033,110.11001535275228,-2.7488139040685278,4,0,1359,4,0,1358]
[1530062097733527441,3060124169307801216,1881.31091,1508.58569,2478.58569,1486.04553,1364.78638,1645.06299,10033,110.1040977277493,-2.7505890213366517,4,0,1359,4,0,1358]
[1530062101468762623,3060124173607558144,1361.95251,1281.78259,1451.22974,1353.94495,1295.18335,1434.62378,10033,110.10291651456603,-2.745075234159505,4,0,1359,4,0,1358]
[1530062192682185985,3060124379765990528,1592.63806,1476.72473,1736.91809,1613.92273,1520.13525,1724.43921,10033,110.09887989950604,-2.744942818141062,4,0,1359,4,0,1358]
[1530062195774912764,3060124375466240256,4372.15576,2770.52661,8734.89258,3550.39795,3167.08521,4217.81787,10033,110.10087941867664,-2.73951717904383,4,0,1359,4,0,1358]
[1530062202101640446,3060124379760369536,3560.2522,2413.03027,4760.55371,1139.89453,968.523865,1330.12817,10033,110.09731460491356,-2.738443511596389,4,0,1359,4,0,1358]
[1530062202719190160,3060124379765985280,5204.21387,4237.90576,6606.06348,5123.84375,4245.41113,6367.36816,10033,110.09738415041971,-2.7363432203517304,4,0,1359,4,0,1358]
[1530062203335589666,3060124375466240512,3882.19775,2276.83691,6004.90869,3419.33423,3125.38062,4186.43457,10033,110.08962704701104,-2.7388304945435884,4,0,1359,4,0,1358]
[1530062229693880865,3060124444185717504,4076.12354,2919.91797,6014.34961,4164.27295,3397.96436,5110.04834,10033,110.08952131882386,-2.732383357377206,4,0,1359,4,0,1358]
[1530062236718489427,3060124448487226368,1741.86145,991.167358,3067.88354,2124.58423,1847.7644,2430.29541,10033,110.08512771022956,-2.7283130514242493,4,0,1359,4,0,1358]
[1530062238340033603,3060124444185783296,3313.05371,2146.19482,5248.37793,8696.88379,7433.14355,10280.4736,10033,110.0824881088333,-2.727741225920292,4,0,1359,4,0,1358]
[1530062238530104999,3060124448485462144,2697.46631,2257.48828,3167.93237,2495.15356,2190.2561,2871.31982,10033,110.08447012485652,-2.72656357881265,4,0,1359,4,0,1358]
[1530062238717198580,3060124448479841536,3555.74243,2002.73682,7220.29053,2299.72852,2017.6051,2523.38086,10033,110.0839843345315,-2.7256065943665235,4,0,1359,4,0,1358]
[1530062604752310130,3060125204399709312,4395.93359,3332.23389,5516.22217,3914.29175,3422.18652,4666.46631,10033,110.0784379288344,-2.726648978659972,4,0,1359,4,0,1358]
[1530062605100992813,3060125200099965568,1504.32849,1414.42395,1608.50769,1506.87671,1399.97522,1637.17578,10033,110.07645091839184,-2.725950913577887,4,0,1359,4,0,1358]
[1530062605468215112,3060125200099965824,823.917908,669.163147,1089.70239,590.35907,520.338806,712.314087,10033,110.08018396132204,-2.725744491669251,4,0,1359,4,0,1358]
[1530062614274762921,3060125200099969024,3900.58496,2889.98853,5289.93018,3420.15649,2793.479,4183.19336,10033,110.0747589420908,-2.7194829114898327,4,0,1359,4,0,1358]
[1530062614703434452,3060125204399707520,1011.5376,938.39917,1117.00818,1000.60321,929.623962,1063.75378,10033,110.07287090984484,-2.719517815979169,4,0,1359,4,0,1358]
[1530062638814450930,3060125268819446016,3971.78564,2348.1626,6151.0,5156.40527,4468.63281,5924.17529,10033,110.06664352508294,-2.718260536102977,4,0,1359,4,0,1358]
[1530062640594819613,3060125268819447168,4494.70508,3093.94873,7196.13916,3736.79565,3073.30591,4487.65137,10033,110.0692767020864,-2.7144313167510745,4,0,1359,4,0,1358]
[1530062641378384218,3060125268819448448,4136.91553,3445.45312,5234.49414,3817.57983,3287.31543,4470.86475,10033,110.06538509859386,-2.713801759660364,4,0,1359,4,0,1358]
[1530062648055576022,3060125273119185664,1284.47241,1256.65588,1324.97876,1284.21533,1252.01917,1316.80396,10033,110.0601598335018,-2.711781794021904,4,0,1359,4,0,1358]
[1530062648771510592,3060125273119182336,973.607117,944.131958,1002.81421,980.894531,950.842468,1011.50482,10033,110.0645240559496,-2.710472255004073,4,0,1359,4,0,1358]
[1530062649102301301,3060125273113564160,4347.18652,2758.70483,5766.5376,2541.97778,2324.03687,2845.14404,10033,110.06187024887912,-2.7096133390291883,4,0,1359,4,0,1358]
[1530062650828169731,3060125273119182208,2217.06079,1735.0498,3031.55762,2113.88062,1899.74097,2420.85864,10033,110.06191896704418,-2.7082618021850577,4,0,1359,4,0,1358]
[1530062742399147438,3060125474977936384,5115.67041,3282.97632,8057.06641,3294.94531,2978.43433,3698.875,10033,110.05483947970002,-2.7079735117483623,4,0,1359,4,0,1358]
[1530062742495969310,3060125479277616896,1522.99561,1420.53296,1638.53247,1533.7627,1437.14087,1653.27563,10033,110.0529352032332,-2.707829380594509,4,0,1359,4,0,1358]
[1530062743340707618,3060125474977881216,2675.0,2361.38159,3241.23682,2816.09961,2416.74927,3266.67065,10033,110.0595916440008,-2.704982846520586,4,0,1359,4,0,1358]
[1530062744505942969,3060125479275113984,2538.55518,1683.27686,4086.30273,6274.20312,5450.25342,7221.49805,20033,110.05135699526726,-2.7059938527666683,4,0,1359,4,0,1358]
[1530062750787799794,3060125474977881728,6105.17529,3990.19287,8825.93262,2832.20752,2556.55151,3148.50635,10033,110.05072060850108,-2.70330270700298,4,0,1359,4,0,1358]
[1530062751559475693,3060125479271992320,4121.51123,2252.50659,6072.73291,2970.85278,2553.58472,3310.57544,10033,110.05312365409968,-2.70185997115894,4,0,1359,4,0,1358]
[1530062752012542453,3060125479271993088,4214.30322,2530.62744,7989.44434,7018.98584,5989.13135,8205.47656,10033,110.05175094669151,-2.7012580342649564,4,0,1359,4,0,1358]
[1530062754045965194,3060125474977883904,6154.66504,4271.33496,9067.36133,4551.77441,3932.81689,5393.27588,10033,110.0504341289044,-2.698162903589671,4,0,1359,4,0,1358]
[1530062777078323363,3060125547991470848,5042.09863,3141.28687,10495.8848,2447.20996,2071.97607,2799.29907,11133,110.04526548314377,-2.6968361241005385,4,0,1359,4,0,1358]
[1530062777147803954,3060125547997090944,3184.71777,2806.91089,3597.04102,3201.95068,2951.15527,3663.75098,10033,110.04389979370312,-2.696757805158016,4,0,1359,4,0,1358]
[1530062777414565057,3060125543699469184,3056.20923,1346.8667,4466.43311,1197.71399,962.451172,1470.53528,20033,110.04673372732168,-2.6967652513917675,4,0,1359,4,0,1358]
[1530062777649964368,3060125547997087488,4835.62549,3902.74512,6033.07959,4055.55518,3577.9231,4759.29883,10033,110.04840698687212,-2.695859603661307,4,0,1359,4,0,1358]
[1530062779742499030,3060125543697361792,209.36557,200.7901,219.465652,213.804459,203.901855,225.395889,10033,110.04616538219074,-2.6937334002258573,4,0,1359,4,0,1358]
[1530062784830462381,3060125543697361536,3707.27734,2748.89575,4977.45898,4504.71387,3830.39526,5478.50391,10033,110.04021358637225,-2.694710475891984,4,0,1359,4,0,1358]
[1530062786630204477,3060125547997087232,4175.90186,2941.47729,6109.69971,4463.63477,3817.71948,5323.64941,10033,110.04206665494226,-2.6909763055909632,4,0,1359,4,0,1358]
[1530062787890809007,3060125543697414912,3350.57056,1929.90649,4956.73584,6944.55908,6022.27393,8366.68652,10033,110.03649466808838,-2.6900117933648877,4,0,1359,4,0,1358]
[1530062788091262586,3060125543697362304,6150.64697,3453.7168,8417.9668,2231.09375,1958.30664,2523.92456,10133,110.03835616085004,-2.690594083002062,4,0,1359,4,0,1358]
[1530062788804892694,3060125547991464960,3997.17969,2078.41479,7066.54199,2252.53003,1947.14734,2577.67554,10033,110.03871160490928,-2.688439865697492,4,0,1359,4,0,1358]
[1530086244314761396,3060172483400751616,2176.41479,1695.93115,3672.89648,1925.76221,1706.74011,2305.573,10033,110.03506817896194,-2.688890381332237,4,0,1359,4,0,1358]
[1530086245005743321,3060125543697362688,5356.44971,3020.35376,7868.2417,2384.90039,2112.58545,2661.44336,10133,110.03757943478782,-2.687946439433128,4,0,1359,4,0,1358]
[1530086255330405896,3060172483399702016,1918.25525,1786.2511,2118.00684,1879.49426,1726.24182,2025.54602,10033,110.02371336149922,-2.6817358574954318,4,0,1359,4,0,1358]
[1530086278672632782,3060172547819450752,1080.7749,615.572205,2066.80225,1845.86108,1558.92651,2100.93311,10033,110.02323464205124,-2.6791966267816707,4,0,1359,4,0,1358]
[1530086280823009647,3060172547816641024,4372.49414,2781.66528,6406.22803,3421.7981,2957.53394,3821.24585,10033,110.02117912913884,-2.677221880454828,4,0,1359,4,0,1358]
[1530086281008759097,3060172552119178240,1048.10413,1002.74335,1101.43323,1048.78833,1004.76721,1109.79846,10033,110.01912961799458,-2.6771676877039043,4,0,1359,4,0,1358]
[1530086281135501901,3060172552113559808,2423.16431,1229.1261,4686.06299,5841.53711,5090.2002,6732.08936,20033,110.01815139983236,-2.6767117168016816,4,0,1359,4,0,1358]
[1530086287014096770,3060172552119178112,3461.1626,2406.9751,4880.57324,3962.76123,3266.23389,4767.41357,10033,110.01729824234565,-2.675753581682896,4,0,1359,4,0,1358]
[1530086287465949550,3060172552119179264,6050.85742,4813.2334,8622.2334,5020.40088,4230.05273,6346.81152,10033,110.01503417902984,-2.6754919892719755,4,0,1359,4,0,1358]
[1530086287612447962,3060172552113557120,3314.85742,2104.52393,5142.43262,4742.18799,4108.53418,5519.31104,10033,110.01719722218547,-2.674628963972957,4,0,1359,4,0,1358]
[1530086289820383537,3060172547816536448,4737.55811,2918.14062,7387.28711,4400.51416,3779.16919,5272.64014,10033,110.01521104814528,-2.6718230326039487,4,0,1359,4,0,1358]
[1530086290098887467,3060172547816535808,3426.67847,2046.63086,5764.22217,2468.96313,2202.50903,2789.26001,10033,110.01805761225258,-2.671781000962719,4,0,1359,4,0,1358]
[1530086381375666802,3060172758277608064,1446.46143,1157.13367,2005.63123,1186.21912,1080.1239,1326.24268,10033,110.0124515717532,-2.671576388523239,4,0,1359,4,0,1358]
[1530086384008374446,3060172753974969984,1229.16785,1018.30682,1473.50842,1079.54077,1005.43646,1187.50134,10033,110.00725308160858,-2.6685553147989807,4,0,1359,4,0,1358]
[1530086390601415880,3060172758277608192,1657.58887,1594.90173,1726.72046,1643.14917,1593.49133,1693.59448,10033,110.00425791133516,-2.665357472136994,4,0,1359,4,0,1358]
[1530086390776812450,3060172758271983616,3382.25,1796.34387,5253.81934,4926.08398,4307.46045,5578.1416,20033,110.00704122142126,-2.6644074166466662,4,0,1359,4,0,1358]
[1530086391121337644,3060172753983863168,3204.87207,1988.22559,5180.94873,2897.21313,2621.42529,3192.67529,10033,110.0079874288196,-2.6645137626783457,4,0,1359,4,0,1358]
[1530086393454923290,3060172753974978304,2633.12109,2020.84058,3621.24536,2873.00586,2518.9563,3507.60889,10033,110.00826940973728,-2.661136057740882,4,0,1359,4,0,1358]
[1530086426086599166,3060172826997080704,1236.94299,1155.95447,1324.60242,1235.24976,1175.67212,1320.78918,10033,109.99594721877382,-2.653528844622842,4,0,1359,4,0,1358]
[1530086797003699454,3060173578608706944,1802.59937,1443.90503,2654.31177,1540.57812,1384.95361,1699.21899,10033,109.98845716821526,-2.648046266518319,4,0,1359,4,0,1358]
[1530086803069114327,3060173578614669952,2830.49341,2033.60217,3930.14746,4623.05762,4022.81763,5361.02197,10033,109.98496557471952,-2.6461344429158853,4,0,1359,4,0,1358]
[1530086803172157368,3060173578614669312,2695.44312,1614.90186,4447.23096,5119.40967,4509.28076,5879.77734,10033,109.9830330261286,-2.64587049262618,4,0,1359,4,0,1358]
[1530086804413387250,3060173582911327360,4081.26025,2747.01465,6383.1709,4126.05469,3696.78638,4798.55518,10033,109.98195946634549,-2.64621073179993,4,0,1359,4,0,1358]
[1530086806282001323,3060173582911323520,2401.39062,1892.50647,3238.44531,1439.47717,1320.96851,1568.15808,10033,109.9841431485826,-2.6413031920648606,4,0,1359,4,0,1358]
[1530086827981595721,3060173651625182080,3977.85132,1878.62952,7814.37598,4246.25684,3717.30737,4701.4165,20033,109.97919352541174,-2.644141089243538,4,0,1359,4,0,1358]
[1530086828090279495,3060173651630802944,1820.56311,1716.37927,1924.98291,1818.60498,1723.62366,1945.56006,10033,109.97942305921102,-2.643132535134717,4,0,1359,4,0,1358]
[1530086828111847725,3060173651625182208,4374.63525,2712.4231,6688.10352,5518.02246,4691.46143,6771.63623,10033,109.978386626788,-2.643677465643555,4,0,1359,4,0,1358]
[1530086828387187418,3060173651625179648,3405.66357,1859.46741,5043.80029,null,null,null,10099,109.97954572768504,-2.642447994350388,4,0,1359,4,0,1358]
[1530086830682176705,3060173647328191616,2324.89551,1062.12292,4065.91504,1998.67419,1758.82996,2246.80566,10033,109.9744427763109,-2.640678635504915,4,0,1359,4,0,1358]
[1530086831572371684,3060173647328195456,4684.57324,3153.1272,6889.10254,4417.89795,3644.23413,5483.52441,10033,109.98095230253644,-2.6373621657465347,4,0,1359,4,0,1358]
[1530086836614799621,3060173651625181824,3037.49487,1452.05981,5333.13623,6778.69824,6013.73535,7638.18945,20033,109.9730764328907,-2.6390010657653358,4,0,1359,4,0,1358]
[1530086837553081168,3060173651630801792,1770.93274,1721.32434,1825.2384,1773.58154,1727.63855,1817.92334,10033,109.9724723154984,-2.636116189036368,4,0,1359,4,0,1358]
[1530086931931244715,3060173857783607168,673.211853,437.340515,1052.349,5259.52734,4701.78711,6070.79443,10033,109.96859696172388,-2.631951886217701,4,0,1359,4,0,1358]
[1530086932313649564,3060173853486629632,3553.56543,2406.21606,5585.22168,4941.40674,4275.95068,6003.37109,10033,109.97045253168064,-2.631802610184029,4,0,1359,4,0,1358]
[1530086932713640919,3060173857789230848,2838.51855,1812.57373,4489.86133,3662.2749,3178.01636,4262.94287,10033,109.969137799493,-2.6308299740511947,4,0,1359,4,0,1358]
[1530086933015983652,3060173857789229696,4878.78271,3499.95996,7170.80127,4182.31641,3552.34912,4984.65479,10033,109.97133255985284,-2.629430706653358,4,0,1359,4,0,1358]
[1530086941637975050,3060173857783603712,1993.96399,1235.52405,3341.59082,959.05603,823.108887,1108.6228,10033,109.96554290196684,-2.6244932502882903,4,0,1359,4,0,1358]
[1530086941647492196,3060173857783604224,3566.94556,2289.22168,5753.9209,null,null,null,10099,109.96448417661848,-2.6251420019879697,4,0,1359,4,0,1358]
[1530086941697067102,3060173853486635776,6322.69824,4180.5083,10317.6289,5580.76318,4555.91699,6842.9707,10033,109.96450605033876,-2.624626644796132,4,0,1359,4,0,1358]
[1530086943509540897,3060173853486706688,3203.4585,2029.25647,4715.41357,3781.69141,3386.81592,4174.4751,10033,109.96171803408348,-2.6234173566330687,4,0,1359,4,0,1358]
[1530086966544764749,3060173926509763328,3500.06177,2080.53931,5430.18408,4171.77197,3651.62695,4762.26074,10033,109.96031355865604,-2.6228264905298144,4,0,1359,4,0,1358]
[1530086967074955008,3060173926509763456,2198.84253,1721.08667,2876.90796,1827.66748,1614.22852,2080.52051,10033,109.95810807702364,-2.621455394741005,4,0,1359,4,0,1358]
[1530086976267754618,3060173926508708608,924.23877,914.701782,934.919678,924.078552,908.478699,940.97583,10033,109.94907480119038,-2.6174633207419413,4,0,1359,4,0,1358]
[1530086978272217135,3060173926508706048,2339.21387,1751.41785,3665.4563,1672.92444,1494.95813,1856.40784,10033,109.95144783014813,-2.612292645711238,4,0,1359,4,0,1358]
[1530088454459277358,3060176877143622400,4152.90234,2779.74194,6218.24268,4975.56201,4204.53613,5893.82861,10033,109.93705226422604,-2.6065881640296533,4,0,1359,4,0,1358]
[1530088454813217182,3060176877143622912,2140.58691,1897.677,2524.3313,2140.47681,1929.48596,2389.54932,10033,109.93961781750252,-2.606677653096155,4,0,1359,4,0,1358]
[1530088455237419079,3060176877148589952,4378.53955,3107.03076,6411.12354,2664.82495,2423.80908,2944.625,10033,109.93936021939636,-2.605630748694555,4,0,1359,4,0,1358]
[1530088479299474481,3060176945863101056,4454.04053,2641.08838,7629.32275,6478.75244,5630.84521,7818.31299,10033,109.93667454819202,-2.601312089103971,4,0,1359,4,0,1358]
[1530088479538166303,3060176950165684736,3559.77661,2543.4729,5306.31006,4417.46436,3933.71533,5196.92139,10033,109.93153439083352,-2.603804147184384,4,0,1359,4,0,1358]
[1530088481386409852,3060176950165682048,5959.44824,4581.49268,7962.47754,4239.58447,3623.8479,5349.75879,10033,109.93541722476846,-2.598717708773413,4,0,1359,4,0,1358]
[1530088487143875029,3060176945863102592,823.213623,576.978271,1498.83777,599.444885,529.138977,687.862671,10033,109.93185657813268,-2.5985408500990355,4,0,1359,4,0,1358]
[1530088489094476927,3060176950165682944,1095.51648,727.015381,1676.20361,2615.55615,2340.33716,2905.76562,10033,109.92928839828129,-2.5971678267247147,4,0,1359,4,0,1358]
[1530088489445517757,3060176945868994560,3136.87598,1836.31177,5418.47217,2882.16602,2592.76929,3210.63257,10033,109.93014674652302,-2.596049968106792,4,0,1359,4,0,1358]
[1530088580911019197,3060177156324114432,5247.80664,3898.99072,7478.16699,3910.05444,3105.32666,4859.73486,10033,109.92317172857386,-2.5961468519859463,4,0,1359,4,0,1358]
[1530088582601968505,3060177156318490368,4377.95361,2839.53223,6499.45264,4065.8938,3580.27026,4556.38818,10033,109.92035662612244,-2.5946405333305784,4,0,1359,4,0,1358]
[1530088582756314245,3060177156324113920,643.407227,626.717163,663.918518,638.213989,621.365417,654.062378,10033,109.92204796782887,-2.594144276106076,4,0,1359,4,0,1358]
[1530088593015086078,3060177156324112128,2168.7124,1991.04504,2404.76294,2084.85425,1887.37207,2298.25317,10033,109.91899863137272,-2.585272882899738,4,0,1359,4,0,1358]
[1530088615856530074,3060177225043589504,857.921631,646.63031,1310.03723,4508.73535,4008.95557,5209.34961,10033,109.91581305205015,-2.5849309466537305,4,0,1359,4,0,1358]
[1530088617418331106,3060177225043590784,1372.97937,1305.43835,1473.76489,1414.73279,1331.58118,1484.18652,10033,109.90938803023388,-2.584473501302225,4,0,1359,4,0,1358]
[1530088624121464537,3060177225043590016,4347.67725,2977.38892,6214.43555,3243.58984,2413.45068,4537.41309,10033,109.90698139406058,-2.580884954456568,4,0,1359,4,0,1358]
[1530088625812356911,3060177220746880256,2357.5481,1601.69312,3468.41895,3227.36328,2831.68506,3950.55762,10033,109.90523068976188,-2.5796610084709086,4,0,1359,4,0,1358]
[1530088626336134042,3060177220741020160,3926.50635,2739.88721,5319.75146,2788.40088,2512.1001,3100.69751,10033,109.9049407226058,-2.5779421834483007,4,0,1359,4,0,1358]
[1530089001309504487,3060177980957834368,3820.93042,2272.70068,6627.2251,6281.64014,5269.07812,7649.32861,10033,109.8972486008424,-2.573474637385571,4,0,1359,4,0,1358]
[1530089002268991506,3060177980957833728,2502.98828,2229.26855,2783.94019,2439.28857,2245.35132,2697.39624,10033,109.89585968589152,-2.5704016106085983,4,0,1359,4,0,1358]
[1530089028524620302,3060178045374745856,4050.06055,2624.6355,6451.67139,4024.54541,3600.5874,4489.92969,10033,109.89405818404197,-2.56488749550226,4,0,1359,4,0,1358]
[1530089028668776087,3060178045374745728,3972.2146,2794.70703,5480.74268,1813.13977,1648.36975,2025.71716,10033,109.8926714457306,-2.5657277038183004,4,0,1359,4,0,1358]
[1530089029729989006,3060178049677311232,2895.72217,2174.12549,4264.70996,2111.96826,1911.72839,2397.67944,10033,109.8866706877185,-2.565572887531746,4,0,1359,4,0,1358]
[1530089036797691941,3060178049671683968,1508.46545,1201.02393,1881.94531,3279.3645,2919.57324,3728.99854,10033,109.88761146880093,-2.5620625535519053,4,0,1359,4,0,1358]
[1530089132002602494,3060178255835739648,2798.10107,1977.97583,4407.20264,1589.47046,1444.67725,1764.8407,10033,109.88234222848254,-2.555097494025693,4,0,1359,4,0,1358]
[1530089141811230344,3060178255835740160,3098.12402,2032.39905,5078.16895,5179.93311,4371.96729,6183.13867,10033,109.8718219221583,-2.5498913200795963,4,0,1359,4,0,1358]
[1530089141893598399,3060178255835739776,3708.60034,1884.1123,5338.54932,2254.46606,1997.99084,2563.86841,10033,109.87478185909904,-2.550919481755182,4,0,1359,4,0,1358]
[1530089165917902633,3060178320252658432,3094.36865,1669.45862,4742.38037,4122.03564,3651.41528,4523.03174,20033,109.87262296920068,-2.5467591473425366,4,0,1359,4,0,1358]
[1530089168222163389,3060178320252659456,2338.15674,1485.96362,3418.11914,6546.75781,5730.30957,7910.21338,10033,109.86687072742616,-2.54499304922344,4,0,1359,4,0,1358]
[1530089168616145106,3060178324554435456,4660.06787,3058.0105,6582.99902,6679.35498,5498.53174,7980.45801,10033,109.8677232118221,-2.543412547965667,4,0,1359,4,0,1358]
[1530089173171114786,3060178320252660480,4589.16504,3145.83447,6326.70654,5556.83936,4453.16699,7516.31445,10033,109.86274979478476,-2.545612959742059,4,0,1359,4,0,1358]
[1530089173391406764,3060178324554437376,4076.18091,2362.89282,6347.48877,4791.28027,2433.27954,11410.3857,10033,109.864687060285,-2.544357618638756,4,0,1359,4,0,1358]
[1530089174541744161,3060178324549589760,7359.45801,3712.09766,9931.44824,10876.333,9572.02051,12873.5117,20033,109.86666862356414,-2.541797868201201,4,0,1359,4,0,1358]
[1530089175212824532,3060178324554438400,1360.91382,1207.8656,1546.61267,1374.57556,1241.70447,1515.94824,10033,109.860500277289,-2.5435492755655438,4,0,1359,4,0,1358]
[1530089176531019812,3060178324554434816,4456.93799,3288.26685,6711.68115,4430.76904,3566.08594,5629.78223,10033,109.86501106960831,-2.540179748972217,4,0,1359,4,0,1358]
[1530095052126526816,3060190071283185280,4861.50293,2915.95972,6885.17676,6382.15332,5297.46436,7696.61475,10033,109.85398635897744,-2.5303582034358545,4,0,1359,4,0,1358]
[1530095075616173289,3060190140002661504,3527.85791,2158.75684,5397.67627,3000.33862,2620.92017,3402.08789,10033,109.8489631765974,-2.528580938491721,4,0,1359,4,0,1358]
[1530095076080880059,3060190144304434304,2510.16064,1804.1311,3854.02173,4533.90283,3868.3877,5641.06006,10033,109.84722874530556,-2.5280945900270404,4,0,1359,4,0,1358]
[1530095076708901703,3060190144304435840,1451.47571,1397.79858,1517.72424,1468.22607,1409.70007,1534.54578,10033,109.84402917314188,-2.528201142403548,4,0,1359,4,0,1358]
[1530095186110607812,3060190350455882624,4203.80762,2036.88184,6917.26611,2583.14575,2323.26416,2884.84961,10033,109.82934739939444,-2.5178326873605994,4,0,1359,4,0,1358]
[1530095187354613479,3060190350462862848,2449.45142,1769.74487,4223.30713,4182.87646,3723.41943,5157.04004,10033,109.83408919690972,-2.5144936499295047,4,0,1359,4,0,1358]
[1530095187626057328,3060190350462863744,4529.07275,3762.4375,5493.62598,3794.41089,3388.66772,4603.24512,10033,109.83136768378426,-2.5143688782502687,4,0,1359,4,0,1358]
[1530095212950428190,3060190419175351936,3847.92749,2281.24487,5314.69141,6743.44531,5949.78564,7882.01416,20033,109.82696575988878,-2.510761841308238,4,0,1359,4,0,1358]
[1530095215971872167,3060190414880375040,1869.61829,1814.08508,1935.21228,1831.7063,1781.44299,1897.49097,10033,109.82469544807606,-2.505626925267913,4,0,1359,4,0,1358]
[1530095220680771564,3060190419182340608,4295.28076,2792.68384,6659.12158,4289.21777,3390.73389,5854.61719,10033,109.82175227296598,-2.50711795616194,4,0,1359,4,0,1358]
[1530095590789621458,3060191175091739264,4402.35449,2206.73999,6365.70557,7590.64844,6777.50977,8739.74414,20033,109.81697181406656,-2.5018003631960912,4,0,1359,4,0,1358]
[1530095591071035969,3060191170794855552,948.316711,787.869812,1248.47314,788.062195,715.889587,879.916504,10033,109.81751142207088,-2.500723192674254,4,0,1359,4,0,1358]
[1530095591870947734,3060191175089599616,2318.60449,1338.20264,3702.26367,4132.50537,3638.98901,4739.51855,10033,109.81147817672095,-2.5016024664561662,4,0,1359,4,0,1358]
[1530095592085633872,3060191175096585984,3629.62646,3436.91626,3923.29614,3682.60718,3459.35522,3937.0957,10033,109.81052584912352,-2.500582877130852,4,0,1359,4,0,1358]
[1530095598544711728,3060191175089598464,3088.43091,1819.90344,5413.3457,5022.72363,2578.58228,11789.8057,20133,109.80816723123095,-2.4979806863422858,4,0,1359,4,0,1358]
[1530095601974891528,3060191175096582656,2761.76318,1946.42957,3698.02539,3632.32495,3143.13647,4388.8252,10033,109.80979515586556,-2.492869550245247,4,0,1359,4,0,1358]
[1530095624280703580,3060191239516839296,2895.86011,1873.71631,4853.7002,4688.58447,3944.92529,5504.35791,10033,109.80295265445488,-2.4936490766101262,4,0,1359,4,0,1358]
[1530095625240806217,3060191239516827264,3325.46631,1620.16333,7138.22998,1738.78455,1415.77588,2034.21912,20033,109.80597917803247,-2.4916975290245635,4,0,1359,4,0,1358]
[1530095626436881587,3060191243816062336,1768.31384,1722.22925,1816.22656,1765.44482,1725.89734,1824.4502,10033,109.7996961408324,-2.491425886141217,4,0,1359,4,0,1358]
[1530095633256332565,3060191243809074688,2944.83057,1319.34692,5143.04102,10119.0557,9020.88965,11757.292,20033,109.7965605880018,-2.488604263551298,4,0,1359,4,0,1358]
[1530095728083854115,3060191449974491136,3443.35913,2956.61182,4077.35254,3650.42676,3138.09497,4358.90625,10033,109.79122072243108,-2.482714568000711,4,0,1359,4,0,1358]
[1530095728953767863,3060191449974490240,5564.99756,4073.73511,7601.56592,4697.2002,3830.854,5960.85889,10033,109.79299881673953,-2.481093275532361,4,0,1359,4,0,1358]
[1530095729639822801,3060191449969645824,2745.20703,1368.00391,4798.62939,8885.61328,7581.39697,10459.2959,20033,109.79138637607664,-2.481436172668611,4,0,1359,4,0,1358]
[1530095736605072430,3060191449975272832,4211.10107,2402.69507,7199.03955,6309.05127,5254.27539,7781.52002,10033,109.78682174226084,-2.478090519602556,4,0,1359,4,0,1358]
[1530095739006993332,3060191449974489856,896.531677,765.427734,1045.51807,804.153931,739.178955,878.099731,10033,109.7864407763346,-2.4756628947058656,4,0,1359,4,0,1358]
[1530095765659440340,3060191514397143296,3451.59595,2784.11938,4436.26318,3393.14478,2938.04736,4187.14893,10033,109.78044172923268,-2.4687303085008656,4,0,1359,4,0,1358]
[1530095771445408230,3060191518693965696,7626.86768,5922.40625,9824.19043,5741.20605,4808.27197,7167.51807,10033,109.7801445825836,-2.4679520145554825,4,0,1359,4,0,1358]
[1530095772135295226,3060191518693965824,1444.5957,1341.14624,1574.64453,1540.05457,1446.70959,1639.24841,10033,109.77726526238658,-2.4661366806802083,4,0,1359,4,0,1358]
[1530097248068420343,3060194473624477184,3672.10498,1763.72925,6048.5791,4440.04541,4098.4248,4930.0332,20033,109.76530437712916,-2.459602024904945,4,0,1359,4,0,1358]
[1530097248840139220,3060194469332270976,3332.79053,2318.51294,4459.81055,5659.50732,4677.2334,7083.86768,10033,109.76703470816172,-2.4587365389162303,4,0,1359,4,0,1358]
[1530097274575958844,3060194538051750400,2364.51221,1233.21814,4157.04004,2165.54395,1909.43506,2413.45312,10033,109.7605740549814,-2.454388075466857,4,0,1359,4,0,1358]
[1530097274578545464,3060194542343953024,4242.93311,2372.79199,7120.4043,null,null,null,10099,109.76096283744228,-2.454436075240331,4,0,1359,4,0,1358]
[1530097275753072562,3060194538051750656,2335.72388,1389.24536,3590.21167,4375.75439,3862.51538,5079.44043,10033,109.7578616559853,-2.454130225546432,4,0,1359,4,0,1358]
[1530097283343948000,3060194542350941696,3452.13843,3243.52588,3780.14282,3436.38892,3187.29297,3755.29028,10033,109.75840923727068,-2.448795318891721,4,0,1359,4,0,1358]
[1530097284750239654,3060194538051754112,4588.25,2950.34692,6879.84473,6993.31445,5892.65674,8560.10742,10033,109.74920872988815,-2.448693137121023,4,0,1359,4,0,1358]
[1530097377634501915,3060194748509372544,4534.64502,3279.15234,7503.65479,4381.30811,3523.68921,5692.51367,10033,109.75006407875703,-2.4451899891158964,4,0,1359,4,0,1358]
[1530097378258575733,3060194744210188672,4143.78369,2490.24487,5829.48877,3303.15063,2806.56812,3801.03784,10033,109.74899455810156,-2.4432635932491547,4,0,1359,4,0,1358]
[1530097379029623436,3060194744210188800,3103.4209,1941.11865,4249.06738,2917.04932,2570.53442,3448.88428,10033,109.74665142876856,-2.4436287500101925,4,0,1359,4,0,1358]
[1530097379850785467,3060194744210188544,726.586853,654.37915,794.428284,652.770935,611.124451,701.16748,10033,109.7482712948566,-2.4422243687641094,4,0,1359,4,0,1358]
[1530097380582424553,3060194748502381568,3958.18018,2281.09717,6078.67041,4005.59106,2157.55664,6106.7666,20033,109.7478170534592,-2.4404637701952128,4,0,1359,4,0,1358]
[1530097385747382756,3060194748509373696,2968.62036,2513.21655,3654.02905,2791.13062,2436.91309,3272.62988,10033,109.74133847473378,-2.441189648149859,4,0,1359,4,0,1358]
[1530097386114631860,3060194744210188288,3901.33008,2511.89673,5787.22754,7247.10205,6248.20215,8307.20996,10033,109.74528238185988,-2.4409153439724496,4,0,1359,4,0,1358]
[1530097410792940206,3060194812929666816,4332.54102,2843.59717,6494.21387,2914.71484,2488.99512,3763.07495,10033,109.73656591289574,-2.4389431878866565,4,0,1359,4,0,1358]
[1530097412639803879,3060194812929668352,2919.28442,1762.77563,4928.40039,8084.61035,6960.13135,9072.41113,20033,109.73959773313652,-2.4345514566614805,4,0,1359,4,0,1358]
[1530097413458520388,3060194817228850560,2328.67017,1134.2074,3473.69507,5445.64307,4709.05322,6246.12109,10033,109.73282344292016,-2.435395538696061,4,0,1359,4,0,1358]
[1530097422537942270,3060194812929677440,3166.77783,2289.34839,4638.11719,1998.96057,1795.60278,2267.3147,10033,109.72847067686774,-2.428376645510704,4,0,1359,4,0,1358]
[1530097422841730277,3060194817228848384,4631.92725,3512.39819,6205.12402,4132.70312,3568.90161,4915.03955,10033,109.732783623443,-2.4286414488831958,4,0,1359,4,0,1358]
[1530097789501658151,3060195573136104192,4545.45752,2959.28101,6431.8877,1724.94287,1430.77661,2066.24463,20033,109.72429704117764,-2.4269380323656016,4,0,1359,4,0,1358]
[1530097789938709843,3060195573136103040,4488.21729,2373.85327,6877.96436,5358.01855,4850.97607,6098.39111,20033,109.7278883710748,-2.426685785918668,4,0,1359,4,0,1358]
[1530097797859648981,3060195573143094144,4520.19824,2155.56152,7555.99072,4659.29492,4120.1123,5249.61328,20033,109.71938534685472,-2.423845765188903,4,0,1359,4,0,1358]
[1530097798443061082,3060195568843920768,1713.10583,1633.01147,1824.47156,1720.10022,1597.93262,1847.07727,10033,109.72319560243837,-2.4220336014582893,4,0,1359,4,0,1358]
[1530097799313944594,3060195573143092224,4074.72046,3575.84326,4559.76758,3950.28833,3560.57886,4495.87988,10033,109.72374230258048,-2.4191425797964548,4,0,1359,4,0,1358]
[1530097799604805250,3060195573143876864,4793.45166,3466.54858,6946.88672,3244.29053,2838.09888,4538.41992,10033,109.7173937776373,-2.422039676643949,4,0,1359,4,0,1358]
[1530097799685252649,3060195573143876736,4063.16528,3207.83838,5275.85742,3444.99194,3027.16626,4112.09961,10033,109.71808347743008,-2.4211397593350097,4,0,1359,4,0,1358]
[1530097801075179051,3060195573138248192,3293.59668,1933.9491,4592.89307,7179.34277,6387.93604,8701.75098,10033,109.71893361582852,-2.4191913117509234,4,0,1359,4,0,1358]
[1530097823503727527,3060195637563398400,5080.25195,3302.4834,7304.83496,4330.8457,3550.28174,5479.94336,10033,109.7157884266542,-2.4184171234353724,4,0,1359,4,0,1358]
[1530097823638646013,3060195641862570624,3383.55615,2289.27905,4868.22656,3309.54614,2873.02856,4104.54834,10033,109.71389833056094,-2.4189494163881884,4,0,1359,4,0,1358]
[1530097824956586499,3060195641855578240,6035.07031,3062.76367,8585.12891,810.968872,676.541748,978.231201,11033,109.71759572756147,-2.415907999100732,4,0,1359,4,0,1358]
[1530097825192425823,3060195641862569088,3933.88623,3188.69287,5165.19727,3597.36572,3097.65894,4169.9707,10033,109.71739023099929,-2.4143801759721257,4,0,1359,4,0,1358]
[1530097826387803596,3060195641855578112,3886.19092,2444.81079,5887.63037,2429.71484,2111.51758,2744.15356,10033,109.71619027693794,-2.4148152727664547,4,0,1359,4,0,1358]
[1530097826694290664,3060195641862568832,5126.14209,3384.07446,7006.22949,4830.896,4064.25317,5965.20508,10033,109.71692329273944,-2.4133077497694293,4,0,1359,4,0,1358]
[1530097832810670615,3060195637563395840,576.803223,510.913483,664.49646,585.551453,534.232056,650.357056,10033,109.71310083913129,-2.4128815133181987,4,0,1359,4,0,1358]
[1530097833241575244,3060195641862567936,334.975861,229.85994,487.463623,2252.50879,1959.85144,2554.59009,10033,109.71401167694904,-2.41053978064322,4,0,1359,4,0,1358]
[1530097835666215942,3060195637563399936,6264.91797,4202.76709,8144.20605,4602.34473,3771.70215,5801.55322,10033,109.70786077445872,-2.408361946638771,4,0,1359,4,0,1358]
[1530097927172176444,3060195848020999936,5102.29297,2152.18921,7701.58643,3866.51978,3479.55518,4274.93311,10033,109.70366437425427,-2.407571721665992,4,0,1359,4,0,1358]
[1530097928174088842,3060195848019301120,3879.34473,2264.74194,5529.34619,2434.4917,2131.42993,2798.94238,10033,109.70611224878832,-2.405860456126592,4,0,1359,4,0,1358]
[1530097928509898682,3060195843721828992,3488.16528,1629.42004,5364.43311,3572.14307,3163.48145,4055.26855,10033,109.70135003833312,-2.40756775255066,4,0,1359,4,0,1358]
[1530097961034345129,3060195916740476288,4292.01074,3169.82373,6030.74951,4182.62891,3540.5542,5114.31445,10033,109.69436667234748,-2.399080946154678,4,0,1359,4,0,1358]
[1530097963600676700,3060195916733485312,4284.04492,2496.89648,8201.38379,2336.66187,2036.10266,2703.58765,10033,109.69096912630556,-2.39565706557603,4,0,1359,4,0,1358]
[1530097964582307228,3060195916740475648,1872.93481,1333.49561,2563.90649,2273.58813,2029.02612,2631.7522,10033,109.69276075864988,-2.394372994330427,4,0,1359,4,0,1358]
[1530097969450326041,3060195916740476544,4374.8584,3801.27588,5044.03125,3965.66382,3511.23706,4548.6709,10033,109.68928392280635,-2.395354668402619,4,0,1359,4,0,1358]
[1530097969781972799,3060195916742881024,2642.66479,2111.01807,4306.85254,2253.01416,1984.72046,2773.67603,10033,109.6855419791311,-2.3953040073647043,4,0,1359,4,0,1358]
[1530097969976237583,3060195912441307392,3460.11011,2438.48657,5379.57666,1813.74487,1597.73718,1989.31616,10033,109.68743966835244,-2.393911099543332,4,0,1359,4,0,1358]
[1530097972218889874,3060195916742880768,4283.53271,2541.4187,7684.91504,4967.16846,4309.95605,5764.50146,10033,109.68419646501587,-2.391511112090537,4,0,1359,4,0,1358]
[1530097973046937882,3060195912441307520,4262.25781,3503.48071,5081.64551,4140.13672,3511.76904,5110.49072,10033,109.68541735666226,-2.390326635146024,4,0,1359,4,0,1358]
[1542482874351267823,3084965744749269632,729.909973,639.585205,845.348389,660.416321,608.175293,717.540649,10033,115.31638885383508,-2.382050167509914,4,0,1359,4,0,1370]
[1542482874595627146,3084965749050296576,600.997437,587.347656,612.534058,597.155151,584.65448,610.725159,10033,115.310605461733,-2.384810721829508,4,0,1359,4,0,1370]
[1542482884396337304,3084965744749269888,2210.15845,1132.82117,3757.96875,5854.28223,5282.26367,6588.11963,10033,115.30692860752112,-2.377284009107861,4,0,1359,4,0,1370]
[1542482909733780466,3084965813468747008,2023.68457,1057.3501,3176.06689,4437.60205,3943.11255,5213.60498,10033,115.2983566241452,-2.3733433085145266,4,0,1359,4,0,1370]
[1542482910171061366,3084965813469408896,1266.31934,683.006531,3913.11743,3116.8999,2665.09521,3571.24365,20033,115.30157344295569,-2.3723913048650336,4,0,1359,4,0,1370]
[1542482916090431267,3084965813469409024,2721.3479,1615.82153,4404.50391,5339.63428,4679.38379,6013.23096,10033,115.29475686425464,-2.371056876619751,4,0,1359,4,0,1370]
[1542483010387802606,3084966023928203392,384.736572,342.047424,431.280609,339.178864,313.81485,366.817169,10033,115.2888411368054,-2.367629567421188,4,0,1359,4,0,1370]
[1542483013607813957,3084966019627178496,1641.20068,1531.09387,1803.63879,1681.06384,1565.521,1821.98669,10033,115.28866143454675,-2.363065289003618,4,0,1359,4,0,1370]
[1542483018518988295,3084966019627178368,1520.85388,1362.85132,1766.79651,1546.76221,1435.1665,1702.82349,10033,115.2853468390794,-2.3633744801425367,4,0,1359,4,0,1370]
[1542483021137108711,3084966019627178880,2611.3833,2184.75122,3305.47485,2586.08862,2252.19678,3031.99023,10033,115.28055339217356,-2.3604040436755107,4,0,1359,4,0,1370]
[1542483044518349106,3084966088346656000,2957.39282,2166.07373,4491.67627,3173.31738,2786.97119,3710.85254,10033,115.28156734046928,-2.3579965354265147,4,0,1359,4,0,1370]
[1542483052854080387,3084966088346657024,5702.59473,4079.5918,8814.69629,2196.71118,1986.19617,2447.02002,10033,115.27519512856094,-2.3541421102272064,4,0,1359,4,0,1370]
[1542483054185270888,3084966092644535040,3036.31616,1707.21045,5494.66699,5582.88965,5005.93262,6388.29883,10033,115.2789175676658,-2.350893532943872,4,0,1359,4,0,1370]
[1542483054195143236,3084966088346657408,4420.14844,3176.69067,5616.28613,3402.87842,2990.02612,4023.58838,10033,115.27946538264028,-2.3506614432811253,4,0,1359,4,0,1370]
[1542483054245639885,3084966092644536192,4270.73291,2468.40015,6761.43799,4497.51904,4003.41772,4967.99805,20033,115.27771852337868,-2.3509227663142034,4,0,1359,4,0,1370]
[1542483056371966896,3084966092647679232,959.352051,939.829773,984.347961,959.231934,936.064087,983.186584,10033,115.276187621512,-2.3481943954752778,4,0,1359,4,0,1370]
[1542483056830040859,3084966092647679616,2337.38184,1721.95117,3116.39819,2840.61768,2507.74438,3301.17236,10033,115.27376645323854,-2.3477597483364354,4,0,1359,4,0,1370]
[1542483426107361161,3084966848558779648,3404.8479,2132.60034,4892.53906,3567.91357,3303.68726,3969.95776,10033,115.26749447059017,-2.3432842691345703,4,0,1359,4,0,1370]
[1542483432440739266,3084966848561923840,2466.14453,1516.59351,3757.46484,4241.8042,3739.28467,4737.68945,10033,115.26458896071132,-2.3413891887190346,4,0,1359,4,0,1370]
[1542483434036725649,3084966844260904448,995.444702,747.193481,1488.04797,965.88269,802.832947,1143.19885,10033,115.26383636725636,-2.3401396154190723,4,0,1359,4,0,1370]
[1542483457176620395,3084966917281400832,2140.39771,1999.25879,2338.45801,2064.07153,1879.14966,2246.48975,10033,115.25544549764354,-2.3391174579316374,4,0,1359,4,0,1370]
[1542483460050116006,3084966917282381824,2995.71631,1449.73499,5223.84131,7849.69189,6925.5957,9002.74316,10033,115.25963406800768,-2.3347197383013563,4,0,1359,4,0,1370]
[1542483466372480196,3084966912980383232,1817.05652,1567.87891,2121.05127,1909.63855,1726.66272,2182.01392,10033,115.25513308420818,-2.332792964249435,4,0,1359,4,0,1370]
[1542483467732273861,3084966912980384000,941.30426,817.371094,1078.1095,941.222046,853.630737,1038.9668,10033,115.25040840432176,-2.3316000845557245,4,0,1359,4,0,1370]
[1542483563455970776,3084967119138816384,1730.72949,1326.54822,2607.66382,3034.84204,2628.98071,3426.1936,10033,115.24559645315428,-2.32468879144705,4,0,1359,4,0,1370]
[1542483572005177547,3084967119139469312,3089.66431,1812.95374,6910.70312,4296.62646,2552.84253,7489.11084,10033,115.24071049118022,-2.320390339754532,4,0,1359,4,0,1370]
[1542483572083017995,3084967119138817920,1845.68567,1477.83325,2375.36963,1969.03894,1756.8075,2145.10986,10033,115.23927411270124,-2.3202445532106446,4,0,1359,4,0,1370]
[1542483572382187887,3084967119138818688,2493.97168,1632.16809,3937.36328,2769.64551,2376.29541,3143.80469,10033,115.2402859101221,-2.318805804726237,4,0,1359,4,0,1370]
[1542483594065941316,3084967187858294016,2169.69067,1546.06494,2965.48511,5696.03076,5032.4165,6641.36914,10033,115.23478645649092,-2.3219451170810257,4,0,1359,4,0,1370]
[1542483597200196399,3084967192159306624,2922.39819,2402.31714,3860.00513,2312.67896,2044.1366,2650.16162,10033,115.23525204418628,-2.3172101541371624,4,0,1359,4,0,1370]
[1542483603210434057,3084967192159307648,2894.521,2580.9165,3263.25073,3102.24512,2764.45581,3482.7019,10033,115.22834424819663,-2.3157603577343093,4,0,1359,4,0,1370]
[1542483606479168967,3084967187858298880,4799.47266,3331.17676,6947.81006,3745.24561,3146.8894,4256.39453,10033,115.22874955737868,-2.31089660169842,4,0,1359,4,0,1370]
[1542485074385577439,3084970147093661056,2504.83569,1341.14453,8927.84863,2735.88159,2281.61426,3205.75928,21033,115.22156139368565,-2.308271223326289,4,0,1359,4,0,1370]
[1542485117588108375,3084970215817202816,1280.77502,1211.47449,1387.75049,1319.71606,1235.40564,1401.86169,10033,115.20833762630556,-2.2942416880555703,4,0,1359,4,0,1370]
[1542485212326705159,3084970417673718528,1421.90247,1188.99548,1759.48474,1901.77161,1699.49829,2137.17773,10033,115.20401825164352,-2.2887740401149004,4,0,1359,4,0,1370]
[1542485218889562878,3084970421974451584,2757.92407,1722.96582,4666.42188,1811.32275,1612.73718,2034.0354,10033,115.2019459394447,-2.285134586871754,4,0,1359,4,0,1370]
[1542485221540913261,3084970421974451456,2727.6936,2080.2041,3706.33569,2736.92871,2353.96436,3118.48975,10033,115.19817929367764,-2.281907883662581,4,0,1359,4,0,1370]
[1542485253736512493,3084970486393204224,795.965454,728.469238,904.973389,729.436218,675.505005,799.051697,10033,115.18956607525335,-2.2751811329753355,4,0,1359,4,0,1370]
[1542485254367065907,3084970486393204096,3290.71729,2125.17554,4412.94824,1444.67432,1311.15259,1608.37561,10033,115.18451837156742,-2.2758838949810447,4,0,1359,4,0,1370]
[1542485255157563530,3084970486393832320,2757.70117,1694.44141,4361.38135,1098.03711,946.452026,1277.63879,10033,115.1854911703808,-2.2749587733659657,4,0,1359,4,0,1370]
[1542485655864258669,3084971315327649280,819.120422,811.882507,828.908875,819.766846,809.691589,828.636536,10033,115.17164149678128,-2.264477179127163,4,0,1359,4,0,1370]
[1542485656428486112,3084971315324761600,3423.9978,2351.70581,4753.06348,5937.31787,4989.95996,7213.13867,10033,115.16983430546745,-2.2632271893769658,4,0,1359,4,0,1370]
[1542485658287443895,3084971315327649536,2573.6001,1303.47681,4241.86963,1534.76038,1327.60071,1780.06982,10033,115.16679122669852,-2.2620002077600336,4,0,1359,4,0,1370]
[1542485659244311003,3084971315327648512,2386.50244,2046.25024,2843.82812,2283.17969,2031.82019,2740.80078,10033,115.1708378943124,-2.2591255959028964,4,0,1359,4,0,1370]
[1542485665902757335,3084971315327648896,1037.76233,924.036194,1248.69849,963.49115,903.290283,1032.72034,10033,115.1650903475651,-2.257163816669353,4,0,1359,4,0,1370]
[1542485666741244425,3084971311026937344,3692.7251,1924.28894,6116.1665,3543.63159,3055.96289,4020.28979,10033,115.16314783269524,-2.2568075633970417,4,0,1359,4,0,1370]
[1542485758756261742,3084971517185368704,4178.82373,2994.56152,5730.06299,3856.05493,3339.49243,4520.41699,10033,115.15839125618642,-2.2561401090511586,4,0,1359,4,0,1370]
[1542485768899566273,3084971517185376256,1955.83704,1295.82495,2978.09131,1890.1908,1631.41553,2173.19385,10033,115.15509864353696,-2.248018499378586,4,0,1359,4,0,1370]
[1542491668732460072,3084983336935986816,1581.04993,940.620056,3301.68433,5186.00537,4500.19482,5795.71045,20033,115.1367182515337,-2.236557422777475,4,0,1359,4,0,1370]
[1542491677544537322,3084983341236077056,6898.92578,4985.71387,10672.6133,5844.63867,4935.12695,6793.21533,10033,115.13292556837588,-2.231311132094454,4,0,1359,4,0,1370]
[1542491677561462163,3084983336935389952,7044.74512,5016.29932,9342.14258,3843.34253,3176.32227,4497.22607,10033,115.1322618445467,-2.231310648288178,4,0,1359,4,0,1370]
[1542491679402656236,3084983341236077440,2134.19336,1882.40112,2526.84961,2166.24048,1990.8689,2396.6189,10033,115.1277182544942,-2.230161624183804,4,0,1359,4,0,1370]
[1542491703541283114,3084983409955554304,2542.78076,1995.40381,3316.62231,2145.67554,1894.92859,2422.67993,10033,115.12323067037626,-2.227070942267458,4,0,1359,4,0,1370]
[1542491704157771462,3084983409955553408,196.446579,193.744904,199.974625,196.512878,193.577377,198.959137,10033,115.1286466885649,-2.224996662054856,4,0,1359,4,0,1370]
[1542491712856120440,3084983405654877696,2765.65137,1944.53259,4683.21777,4119.81104,3596.15649,4874.35254,10033,115.12545938318752,-2.2199374700076326,4,0,1359,4,0,1370]
[1542491807222795579,3084983611813310336,3409.60791,2078.84985,5008.75781,3919.84131,3414.93457,4506.74316,10033,115.11736503875282,-2.215858364546996,4,0,1359,4,0,1370]
[1542491808090392930,3084983616110226560,2850.70459,1719.81189,4602.25244,10087.4492,9042.33496,11538.9268,20033,115.11158000948278,-2.21721852626806,4,0,1359,4,0,1370]
[1542491809535865847,3084983616113983104,4749.02539,3495.17944,6497.60498,3732.25562,3245.99707,4579.29346,10033,115.11574402736603,-2.2133087580856152,4,0,1359,4,0,1370]
[1542491814820196405,3084983611813313280,5031.84668,3008.54443,7534.35303,6613.70166,5666.21924,7648.02637,10033,115.11077665340606,-2.213357912697881,4,0,1359,4,0,1370]
[1542491850205206686,3084983680532802688,3174.74097,2562.31299,4057.29248,2927.49243,2606.87744,3401.18555,10033,115.1023994354521,-2.2022318870079856,4,0,1359,4,0,1370]
[1542491852416313329,3084983680532805504,3086.46118,1935.06812,4584.1377,8351.49219,7296.54395,10018.3047,10033,115.1003990018812,-2.1993856278976924,4,0,1359,4,0,1370]
[1542492222339265879,3084984436447055744,2275.2085,1785.54456,3086.96362,2387.03247,2109.75391,2789.4165,10033,115.09411974061176,-2.1931855049657933,4,0,1359,4,0,1370]
[1542492254422388192,3084984509467180032,1913.42834,1466.2887,2474.93701,1707.86499,1562.41577,1895.02319,10033,115.08325792997796,-2.186794413379512,4,0,1359,4,0,1370]
[1542492261328309541,3084984509467181056,4919.02246,3673.88599,6237.39258,4177.60938,3344.92456,5104.21484,10033,115.07613431992486,-2.186284974337364,4,0,1359,4,0,1370]
[1542492261832666504,3084984509467180800,3291.177,2918.1543,3730.39014,2842.6189,2644.36475,3165.1792,10033,115.0758599247381,-2.1847581963185334,4,0,1359,4,0,1370]
[1542492358058535522,3084984715621850752,2802.36523,1651.55945,4379.99316,2088.85986,1790.11841,2390.71436,10033,115.06786268024447,-2.1784628913050668,4,0,1359,4,0,1370]
[1542492400320922046,3084984784343254528,2588.79785,1617.70422,3928.83276,2992.05615,2664.09033,3470.06885,20033,115.05680025362577,-2.163851084367876,4,0,1359,4,0,1370]
[1542493876130493502,3084987739278826752,3427.90161,1751.08813,6281.01855,8380.19531,7322.53369,9524.62695,20033,115.0429727375251,-2.15856479972408,4,0,1359,4,0,1370]
[1542493877210013626,3084987734983005312,2025.7876,1494.10327,2690.03662,1764.48279,1598.28333,1989.1156,10033,115.04637561132486,-2.156185760883381,4,0,1359,4,0,1370]
[1542493902378607062,3084987803702482176,1598.65295,1174.27502,2343.71948,2381.75171,2074.18823,2663.67041,10033,115.03932951318058,-2.1513975862626986,4,0,1359,4,0,1370]
[1542493905079175249,3084987803702482432,1400.19397,1147.11194,1897.56897,1908.26147,1681.84167,2186.60547,10033,115.03801180503804,-2.149697461018813,4,0,1359,4,0,1370]
[1542493914209636922,3084987808002062464,867.25177,779.188293,982.770142,839.289612,764.697327,902.165405,10033,115.03065725940934,-2.143898176206904,4,0,1359,4,0,1370]
[1542493914581478849,3084987808002061568,397.355682,394.307709,400.961426,396.515991,393.991791,399.578369,10033,115.03280600438964,-2.1417333279446877,4,0,1359,4,0,1370]
[1542494013642700831,3084988014156730880,3019.33203,2203.34131,4736.05029,3169.63965,2803.41479,3570.16064,10033,115.02232557423972,-2.1392264627694293,4,0,1359,4,0,1370]
[1542494013942545179,3084988014160492928,956.020752,941.158264,971.096924,955.070312,941.096741,969.556335,10033,115.02241115957322,-2.138440646818089,4,0,1359,4,0,1370]
[1542494015388247597,3084988009860914432,2729.66113,1417.2489,4471.3877,5146.18701,4476.19873,5820.74512,10033,115.02283859816411,-2.135183667286759,4,0,1359,4,0,1370]
[1542494015762721032,3084988014160493184,4383.99902,2793.125,6975.11816,3794.49756,3370.45483,4338.56396,10033,115.01946714744082,-2.1371344596710893,4,0,1359,4,0,1370]
[1542494049019111567,3084988078580392448,4061.24414,2426.80249,8975.58301,3876.15283,3498.91235,4351.14551,11033,115.01311384448768,-2.1280032085803446,4,0,1359,4,0,1370]
[1542494051741514829,3084988082879968256,4510.56543,3377.9812,6278.84814,3678.64722,3307.81714,4318.05469,10033,115.00937897954698,-2.1244514564502377,4,0,1359,4,0,1370]
[1542494417298172717,3084988838794213888,1489.27893,1380.28247,1628.50903,1494.96765,1394.85449,1626.92859,10033,115.00499252736331,-2.125987316344643,4,0,1359,4,0,1370]
[1542494426214705944,3084988834494638208,3603.37891,2344.79688,5174.7417,6022.28564,5234.46777,7253.48145,10033,115.00092669551866,-2.1197632696550763,4,0,1359,4,0,1370]
[1542494428228979565,3084988834494639104,1050.79895,1007.93939,1095.1842,1028.00635,988.725647,1067.72839,10033,114.9961580143126,-2.117935254559547,4,0,1359,4,0,1370]
[1542494428592521305,3084988838794213120,876.808655,715.752075,1045.9115,null,null,null,10099,114.99615051694788,-2.117730388368077,4,0,1359,4,0,1370]
[1542494555285941756,3084989109372549504,2870.16138,1481.91516,4832.98291,1681.55054,1466.552,1917.71069,10033,114.98146848071694,-2.105908548747301,4,0,1359,4,0,1370]
[1542494556519647517,3084989109372550656,4715.29248,3210.33032,9102.6748,4229.64307,3659.25586,4988.10205,10033,114.98488339374816,-2.1028001309704223,4,0,1359,4,0,1370]
[1542494558886719650,3084989113672117760,2515.7998,1575.86499,4602.0293,3395.77222,2909.17944,3876.42212,10033,114.98191127455176,-2.0998688779525323,4,0,1359,4,0,1370]
[1542494592194314809,3084989182391595008,2048.33984,1803.82043,2382.22095,2025.97205,1859.57141,2232.03003,10033,114.96836036106268,-2.0925409896939646,4,0,1359,4,0,1370]
[1542494601395086133,3084989182391594624,1479.33643,977.254517,3261.39722,1024.177,892.392639,1216.62708,10033,114.96512737008196,-2.0880425412390795,4,0,1359,4,0,1370]
[1542518058952252673,3085036117790436224,1630.10974,892.846252,2991.09082,5474.06982,4839.27441,5955.0708,20033,114.95835865083484,-2.08608973425362,4,0,1359,4,0,1370]
[1542518066340581708,3085036113494648320,3988.24512,2818.03125,6527.94922,3249.09619,2830.03174,3725.89966,10033,114.95479726428432,-2.080771596436566,4,0,1359,4,0,1370]
[1542518091328891518,3085036182214126208,2822.11646,1617.59656,5416.76758,11089.8154,9727.70312,12942.9268,10033,114.95051102097526,-2.078362778861332,4,0,1359,4,0,1370]
[1542518194694979724,3085036388373395968,1034.96753,562.093079,1684.93506,3180.86646,2790.65796,3498.08252,20033,114.94025162466646,-2.067754899380537,4,0,1359,4,0,1370]
[1542518203583630494,3085036388373396736,1895.67603,863.453125,3538.45898,10888.7451,9381.42969,12795.3242,20033,114.93340691553357,-2.063539854802652,4,0,1359,4,0,1370]
[1542518237724394418,3085036457092045696,2515.25635,1922.89392,3883.26587,1668.82202,1554.27063,1828.8645,10033,114.92119712055296,-2.054757394881499,4,0,1359,4,0,1370]
[1542518240227772256,3085036457092047616,2370.78833,1952.50488,2995.43286,2371.09888,2128.99976,2798.35352,10033,114.91934480443412,-2.051174181805901,4,0,1359,4,0,1370]
[1542518617371302675,3085037213006295552,1847.93542,1236.69434,2976.69385,4367.24658,3801.65674,4851.23535,10033,114.90957089955252,-2.043415080249188,4,0,1359,4,0,1370]
[1542518649818897314,3085037286024877056,2512.77246,1826.68921,3647.33765,2150.11377,1959.16931,2405.38306,10033,114.9029819188818,-2.0355230133812787,4,0,1359,4,0,1370]
[1542518650858432975,3085037286024876800,2856.43164,1996.98071,4358.05469,4733.43164,4073.50562,5500.63379,10033,114.90475457997628,-2.0335369854188983,4,0,1359,4,0,1370]
[1542518651509737494,3085037281726555392,2460.29492,1245.46289,3902.81885,8539.60156,7435.1001,9859.24316,10033,114.90201245018716,-2.032213228177593,4,0,1359,4,0,1370]
[1542518652268112304,3085037281725778816,1684.57849,1091.47583,2999.95752,1275.83472,1072.12402,1473.48975,10033,114.89709350619898,-2.032935908218552,4,0,1359,4,0,1370]
[1542518747461547456,3085037487884213120,4848.49072,3005.07739,6207.05615,3161.80103,2877.29224,3628.80396,10033,114.89683675433096,-2.026835024536267,4,0,1359,4,0,1370]
[1542518753870979825,3085037487885035264,571.566772,398.399994,960.774475,1758.58301,1485.54675,2047.3656,10033,114.8922985294662,-2.0241803298259917,4,0,1359,4,0,1370]
[1542518789751988114,3085037560903214208,3072.64648,1786.52893,4534.35596,9819.09277,8628.66895,11581.3574,20033,114.8731912429154,-2.014807760464367,4,0,1359,4,0,1370]
[1542520267066489393,3085040515840283520,1905.99451,1635.29224,2272.78467,1756.62854,1596.38977,1940.49414,10033,114.86404137273246,-2.005967751773777,4,0,1359,4,0,1370]
[1542520292449709152,3085040580260682240,4182.20752,2890.30054,5842.69043,3318.78906,3025.77808,3690.88867,10033,114.8584077752006,-2.0019341311983787,4,0,1359,4,0,1370]
[1542520403324586755,3085040786420361984,1834.37134,1011.6333,4200.49219,2130.13086,1783.35364,2504.14111,10033,114.84872196363963,-1.9865302713107549,4,0,1359,4,0,1370]
[1542520404197960356,3085040790718190208,4090.35791,2769.00269,5986.0835,8361.63574,7084.9668,9717.68848,10033,114.84280272412184,-1.9872641046685664,4,0,1359,4,0,1370]
[1542520405826892875,3085040786419126784,2530.68091,1050.81177,5031.01465,3323.12329,2845.80347,3735.72705,20033,114.84561640760276,-1.9842446315021487,4,0,1359,4,0,1370]
[1542520805798874962,3085041611052854656,2700.46265,1579.89478,4358.46436,7701.37695,6612.90137,8830.1582,10033,114.8305723041013,-1.976011535233215,4,0,1359,4,0,1370]
[1542520808642720165,3085041615351910784,1736.66772,1045.22644,2823.34937,2157.5061,1957.81604,2427.93262,10033,114.82601225807444,-1.9714791248192407,4,0,1359,4,0,1370]
[1542520814817088591,3085041615347125632,2192.55908,1267.33289,3130.26001,3829.11597,3205.15869,4322.62549,20033,114.82199705047528,-1.9702889712373357,4,0,1359,4,0,1370]
[1542520840148098945,3085041684071387648,5449.22021,4353.47314,7012.64941,4368.68311,3780.17969,5216.99902,10033,114.8177981542938,-1.9660293189478764,4,0,1359,4,0,1370]
[1542520840533956450,3085041684066602240,3197.49585,1484.99805,5646.34863,1498.61658,1294.81714,1725.05151,10033,114.81681461355711,-1.9657215140290811,4,0,1359,4,0,1370]
[1542520842513400144,3085041684066601856,3635.19116,2324.91919,6156.66699,3449.71948,3096.74927,3937.29077,10033,114.81655115958274,-1.9631051548436775,4,0,1359,4,0,1370]
[1542520842884706780,3085041684071387392,1752.24707,1679.0459,1814.34277,1763.47717,1695.27795,1831.75464,10033,114.81508061544824,-1.962721618163885,4,0,1359,4,0,1370]
[1542520843051155106,3085041684066601600,3629.75342,2349.39014,5375.44678,9764.33105,8445.67578,11023.5762,10033,114.81519459706942,-1.9618886283254688,4,0,1359,4,0,1370]
[1542520844024298330,3085041684066599040,3106.17163,1876.9657,4779.55957,3454.48926,3004.60864,3872.07935,10033,114.81832780856264,-1.959848460524402,4,0,1359,4,0,1370]
[1542520850070301076,3085041684071386368,856.579529,584.169556,1308.96069,711.825623,599.389709,826.286682,10033,114.81679940513462,-1.9580317444343849,4,0,1359,4,0,1370]
[1542520944493343616,3085041885930784384,365.363129,348.505524,379.818848,361.022369,346.34259,378.330994,10033,114.810475645798,-1.9539829068318224,4,0,1359,4,0,1370]
[1542520979723615578,3085041958949293952,2100.14355,1968.5022,2275.13525,2121.23926,1968.73145,2256.08862,10033,114.79340880410624,-1.9452586968183616,4,0,1359,4,0,1370]
[1542526863541844334,3085053705680810368,1672.52942,1225.88147,2635.76001,1533.16272,1344.62488,1696.85449,10033,114.78261248222924,-1.9288589961078344,4,0,1359,4,0,1370]
[1542526889658177681,3085053774400290176,1710.7395,1253.46289,2327.62427,2002.64514,1747.63257,2293.78589,10033,114.7723806864145,-1.926714512469245,4,0,1359,4,0,1370]
[1542526891230285314,3085053778699290368,1390.29102,1347.54102,1428.21716,1379.32922,1342.92297,1423.33594,10033,114.77438307192094,-1.923536326837635,4,0,1359,4,0,1370]
[1542526897546311738,3085053774400295936,4138.14404,2534.2605,5874.35693,4333.78711,3851.42993,4789.37451,10033,114.7691351684706,-1.921607369719211,4,0,1359,4,0,1370]
[1542526992146855656,3085053980558734336,2218.16528,1659.99048,2930.63623,1975.9884,1788.8429,2174.5,10033,114.76484740633045,-1.9158283574478487,4,0,1359,4,0,1370]
[1542526993147227711,3085053980558733696,2055.7395,1815.51147,2351.01416,2033.80945,1847.40247,2264.11157,10033,114.7580485176174,-1.916478140353552,4,0,1359,4,0,1370]
[1542526994488757432,3085053980558737408,3132.1687,1976.71521,5513.23633,7150.39893,6284.22412,8254.84668,10033,114.7621956428076,-1.913057508822657,4,0,1359,4,0,1370]
[1542527036609152468,3085054053577196544,1772.79138,1521.07349,2094.3186,1665.81421,1536.40649,1862.26562,10033,114.74622587807367,-1.9016593013283547,4,0,1359,4,0,1370]
[1542527403494605263,3085054809491441024,1333.05261,1287.13196,1374.61633,1328.47803,1294.11035,1361.65857,10023,114.74209208849012,-1.8992650945336624,4,0,1359,4,0,1370]
[1542527412044998944,3085054809491441152,4637.87646,4226.13574,5045.56543,4823.17969,4329.56152,5344.43945,10033,114.7356785617974,-1.894913221535356,4,0,1359,4,0,1370]
[1542527414338853296,3085054809486645632,2193.04224,1500.24316,3589.29199,5100.8833,4378.09424,5980.65137,10033,114.7322450229024,-1.8917687478569791,4,0,1359,4,0,1370]
[1542527437328642548,3085054878210917248,2062.17285,1957.10828,2162.90845,2005.53381,1911.85046,2087.23804,10033,114.73216805706024,-1.8911734748700484,4,0,1359,4,0,1370]
[1542527440372447632,3085054878210916864,4236.14502,3309.9646,5594.07178,3634.46729,3003.38794,4561.0498,10033,114.72938612991202,-1.8872631741850805,4,0,1359,4,0,1370]
[1542527583518288845,3085055153088822912,2028.18872,1581.7074,2669.2749,1372.58435,1237.47498,1483.44702,10033,114.70419929156718,-1.8667370565786767,4,0,1359,4,0,1370]
[1542529054070543272,3085058103727407104,2694.479,1723.55554,3863.78516,3961.15063,3428.90186,4544.43262,10033,114.69439450764338,-1.8622477677151883,4,0,1359,4,0,1370]
[1542529054858503057,3085058108026322688,2326.29639,1758.84741,3209.40503,1823.38586,1648.85291,2050.9834,10033,114.69400918448848,-1.86019762345148,4,0,1359,4,0,1370]
[1542529086247939035,3085058176745799936,3336.51538,2840.19165,4071.72119,3181.78589,2805.40625,3666.96411,10033,114.68648596912033,-1.8556114343738523,4,0,1359,4,0,1370]
[1542529199485015688,3085058378605355264,1796.92249,1129.57959,3167.62891,3986.8147,3596.99438,4461.58252,10033,114.67353934268122,-1.8366431337574929,4,0,1359,4,0,1370]
[1542529199745230648,3085058382899417344,3154.14502,2022.61938,5191.15283,5131.10986,4515.99316,5915.73535,10033,114.67096635464203,-1.8367604419987529,4,0,1359,4,0,1370]
[1542529224976079642,3085058447324839040,3586.97217,2059.5459,5138.19189,1865.84692,1643.66077,2115.0791,10033,114.66691650136698,-1.833334629774104,4,0,1359,4,0,1370]
[1542529226685075247,3085058451623704704,3781.17163,2807.80127,5130.64795,3952.44336,3192.4314,4989.62256,10033,114.66220340843827,-1.831979115519338,4,0,1359,4,0,1370]
[1542529232777852298,3085058447324846720,5284.50098,3427.48511,7868.01807,5765.74609,4971.25293,6539.12891,10033,114.6602971701577,-1.8296043387015444,4,0,1359,4,0,1370]
[1542529232994629859,3085058451623705472,2809.14624,1453.06567,4466.18262,5348.37256,4743.88672,6036.8877,20033,114.6576088299385,-1.8301878662355464,4,0,1359,4,0,1370]
[1542529233395828183,3085058451623703552,1397.70801,1330.8479,1484.60913,1411.87805,1338.00806,1496.06836,10033,114.66227266969965,-1.8296307698687109,4,0,1359,4,0,1370]
[1542529602617309550,3085059207533142528,3054.83276,1656.40771,5929.35938,4493.78662,3966.64136,4946.02686,20033,114.65251458783996,-1.824364781719292,4,0,1359,4,0,1370]
[1542529604026716067,3085059207537949056,1812.84314,1663.16211,1979.68762,1778.07983,1643.42468,1956.42786,10033,114.650390353966,-1.823805762852979,4,0,1359,4,0,1370]
[1542529605884508795,3085059203239104640,1943.14478,1206.71411,3144.04248,8280.55566,7011.0083,9861.53613,10033,114.6531880903663,-1.8194352608317876,4,0,1359,4,0,1370]
[1542529613863794085,3085059207537945984,2185.7981,1409.01221,3738.4978,12499.498,11000.3115,13948.4619,20033,114.64894619667392,-1.816246534417613,4,0,1359,4,0,1370]
[1542529639863710633,3085059271958595456,2744.9292,2405.82178,3225.42236,2610.25488,2355.44531,2989.35352,10033,114.64159258646455,-1.8114823534767244,4,0,1359,4,0,1370]
[1542529648276364329,3085059271958601856,3736.87915,1922.54883,6815.95654,5318.62744,4746.2417,6066.09717,10033,114.6386374351838,-1.8067473052690928,4,0,1359,4,0,1370]
[1542529740783462517,3085059478117036672,980.250366,756.122498,1290.4353,1360.42505,1173.46509,1545.21094,10033,114.63313227344588,-1.8045802008152456,4,0,1359,4,0,1370]
[1542529776767289166,3085059546837212416,403.056854,313.646393,648.337524,410.617432,307.856689,534.666321,10033,114.6208259894862,-1.7939589975626336,4,0,1359,4,0,1370]
[1542529777010891425,3085059551135328640,3342.6897,3170.18066,3579.96899,3353.52173,3163.2395,3517.57812,10033,114.6220676039682,-1.7932266395660117,4,0,1359,4,0,1370]
[1542529783837295259,3085059551130511872,2971.40405,1371.10583,5524.34766,4719.65674,4226.64551,5299.31348,21033,114.61673314426164,-1.7903631790610235,4,0,1359,4,0,1370]
[1542529784256032561,3085059551130519296,1287.02612,760.542175,2279.16162,1055.40186,882.680786,1247.36475,10033,114.61240593383464,-1.792166598700813,4,0,1359,4,0,1370]
[1542529785580084494,3085059551135328000,3247.66797,2563.63843,4430.29395,2282.0332,1670.88708,2716.79443,10133,114.61699908490192,-1.7885143500252167,4,0,1359,4,0,1370]
[1542529786098528976,3085059546836546816,1189.03406,942.188171,1563.1449,1216.89917,1071.81128,1407.63,10033,114.61494228060936,-1.7874108400383886,4,0,1359,4,0,1370]
[1542623612122734354,3085247219727878784,1895.07227,1571.50281,2584.69092,1910.04565,1701.72058,2134.79028,10033,114.60683794520688,-1.787228509195715,4,0,1359,4,0,1370]
[1542623619730973331,3085247219727878912,2880.36304,2220.73853,3824.32422,3399.73389,2929.7417,3990.65283,10033,114.60664287642244,-1.782450117809495,4,0,1359,4,0,1370]
[1542623653849108434,3085247288447356160,5450.69336,2713.2998,7998.88965,2862.35669,2536.67358,3193.63257,11033,114.59316400792746,-1.772635581612754,4,0,1359,4,0,1370]
[1542623655624805994,3085247292743203072,3554.22949,2118.02515,6837.18701,998.127441,898.060852,1137.35144,10133,114.5892142837295,-1.7718718022558375,4,0,1359,4,0,1370]
[1542623751345305593,3085247498901632256,2547.94946,1316.7301,3990.19604,10391.4004,9055.16504,11757.7109,20033,114.58780191025744,-1.7647744953071691,4,0,1359,4,0,1370]
[1542623758453988887,3085247494605787776,1182.30933,1080.00879,1296.52576,1109.36218,1040.56506,1188.26416,10033,114.5796284539564,-1.763011680713395,4,0,1359,4,0,1370]
[1542623782881217844,3085247563325264896,1558.30432,1073.11462,2083.75708,2914.20776,2603.42896,3350.55322,10033,114.5783594247764,-1.7595355339210548,4,0,1359,4,0,1370]
[1542623791280958789,3085247567623946240,2856.28638,2447.97754,3324.0022,2443.99536,2194.28369,2770.49268,10033,114.57149912764154,-1.7540186811708938,4,0,1359,4,0,1370]
[1542623791483746554,3085247567621109120,1207.849,669.099792,2256.04468,2425.89868,2132.83496,2797.73364,20033,114.57354850129576,-1.7545721638710674,4,0,1359,4,0,1370]
[1542623793104146641,3085247567623946496,1157.5376,1116.37744,1194.23743,1139.84204,1100.72412,1182.58411,10033,114.565757302818,-1.7536773926389078,4,0,1359,4,0,1370]
[1542624163017487922,3085248323535352832,3530.40601,1712.31592,5191.37695,2659.91943,2319.3623,3051.73657,20033,114.56436880747,-1.7476113399702875,4,0,1359,4,0,1370]
[1542624170237766284,3085248323538189696,1692.10413,1496.25623,1942.41492,1604.42651,1468.51782,1750.47192,10033,114.56202928474995,-1.7430692276706363,4,0,1359,4,0,1370]
[1542624170266824494,3085248323535351296,2480.01392,1489.31848,4195.46826,7060.25146,6158.97217,8155.50928,10033,114.56138447481368,-1.7429156701368795,4,0,1359,4,0,1370]
[1542624170398553453,3085248319239511936,2840.03394,1769.73914,3995.45093,3440.83154,3053.88257,3861.51367,10033,114.55665260053,-1.7459571251864976,4,0,1359,4,0,1370]
[1542624172145810944,3085248387958989952,1530.58569,990.64209,2277.19897,3657.25806,3280.97485,4172.52539,10033,114.55724760851714,-1.7417649824175456,4,0,1359,4,0,1370]
[1542624196301705613,3085248392254830464,2399.83252,1439.14404,3338.42993,4867.98926,4387.10059,5424.07617,10033,114.55085532904602,-1.7405476836135785,4,0,1359,4,0,1370]
[1542624204201167406,3085248392257666560,830.753845,811.220825,854.050415,830.404175,815.513977,849.159851,10033,114.55095204531786,-1.7354115065688078,4,0,1359,4,0,1370]
[1542624204964597691,3085248392255534080,1920.1908,958.174561,2923.84351,7877.09814,7008.07812,9014.05762,20033,114.54599893568664,-1.735243389559638,4,0,1359,4,0,1370]
[1542624297716388186,3085248598416097152,3187.06348,2635.50977,4231.86816,2679.23633,2373.62939,3070.45508,10033,114.54300314556784,-1.732256386111089,4,0,1359,4,0,1370]
[1542624297947263833,3085248594117423744,2433.08032,1785.63782,3463.65454,3251.86597,2918.08032,3713.61499,10033,114.5444556940158,-1.73154004187531,4,0,1359,4,0,1370]
[1542624298994186842,3085248594117424768,3172.64917,1953.97083,4487.42676,1483.11865,1270.33032,1700.05151,10033,114.54628615740396,-1.729215648292313,4,0,1359,4,0,1370]
[1542624301094457938,3085248598413257472,2243.13477,1529.8916,3363.63867,2628.0354,2378.04297,2948.00854,10033,114.54335468286058,-1.7274732653041374,4,0,1359,4,0,1370]
[1542624306001267392,3085248598416096896,1129.68481,1090.90015,1164.42798,1090.47205,1056.20593,1120.53772,10033,114.54047036261552,-1.727949061586572,4,0,1359,4,0,1370]
[1542624306144117789,3085248598413258880,3970.13184,2338.92114,6183.06396,5725.2373,5018.3999,6761.13916,10033,114.5395225843045,-1.72723095567352,4,0,1359,4,0,1370]
[1542624308507189204,3085248598413260288,1744.75708,726.398071,2547.54785,2647.8457,2322.87769,3059.30908,20033,114.53303441979357,-1.7254260344034926,4,0,1359,4,0,1370]
[1542624342821582251,3085248667135573760,4150.89893,3466.75928,5026.21826,3527.12891,3101.23047,4095.3811,10033,114.52354718593789,-1.7158404990438594,4,0,1359,4,0,1370]
[1542625818524316849,3085251617774410880,2882.80957,1529.50842,5185.3667,3142.12769,2828.18457,3552.8374,10033,114.5158216818234,-1.7072955131636018,4,0,1359,4,0,1370]
[1542625819352554117,3085251617774411520,2912.02563,1972.83557,4491.15137,10207.2676,8975.18164,11801.7734,10033,114.51738693344588,-1.7057868973517143,4,0,1359,4,0,1370]
[1542625845763193597,3085251686493890304,2434.30103,1474.62891,4523.57959,3691.66724,3330.98975,4089.84326,10033,114.50948561711984,-1.7023371198630897,4,0,1359,4,0,1370]
[1542625846388190832,3085251690792290688,956.870422,642.209473,1408.24756,573.401428,496.278503,648.158875,10122,114.50725188039326,-1.7007185572054335,4,0,1359,4,0,1370]
[1542625847205994061,3085251686493892352,2149.21118,1949.5105,2396.05688,2068.22559,1882.61975,2252.03223,10033,114.50911882462474,-1.6997256946795676,4,0,1359,4,0,1370]
[1542625853501499979,3085251690792290560,3124.45703,2677.47363,3625.14453,2768.02002,2368.64648,3889.02148,10033,114.50648726530112,-1.6978512284064338,4,0,1359,4,0,1370]
[1542625946820104431,3085251892652325504,3592.44458,2656.39282,5296.37109,3935.44678,3367.78125,4587.35645,10033,114.5010724458151,-1.6946647705055995,4,0,1359,4,0,1370]
[1542625948410212914,3085251892652327296,190.616653,177.904068,202.323959,216.631607,207.518921,226.520126,10033,114.5023749658918,-1.6914350840325336,4,0,1359,4,0,1370]
[1542625984460813064,3085251965670197248,1937.50281,1743.60278,2134.3252,2023.04883,1801.90991,2259.68384,10033,114.48755962938012,-1.681913639563997,4,0,1359,4,0,1370]
[1542626362850817800,3085252721584440960,1404.88208,1139.70923,2015.50598,2134.49731,1872.41272,2406.5,10033,114.47642578076254,-1.6705774433272451,4,0,1359,4,0,1370]
[1542626368301690897,3085252721584441216,993.787292,915.095154,1106.44702,977.590576,912.71582,1053.50305,10033,114.47211070459862,-1.6697071875486278,4,0,1359,4,0,1370]
[1542626394067877583,3085252786005547392,4762.94043,3426.31128,7267.18066,5293.60791,4519.57959,6755.47803,10033,114.46634753418448,-1.665153971251666,4,0,1359,4,0,1370]
[1542626497125624195,3085252992163981952,2490.9563,1394.71973,4103.63721,1776.54504,1580.47595,2026.4967,10033,114.4554302880056,-1.6561511245716638,4,0,1359,4,0,1370]
[1542626499868168728,3085252996462347520,1017.03229,958.395386,1095.3241,1007.10089,954.940063,1067.69812,10033,114.45436896822105,-1.6536390976004405,4,0,1359,4,0,1370]
[1542626539182422524,3085253060883468544,1586.13696,1228.64978,2387.58032,2037.30066,1842.81653,2331.58447,10033,114.43872084868276,-1.645176001790718,4,0,1359,4,0,1370]
[1542626540434794871,3085253060883470464,3653.3999,2302.5896,6014.0752,4344.33789,3736.95093,4905.70312,10033,114.44306150501238,-1.6417464371341406,4,0,1359,4,0,1370]
[1542626541757616749,3085253060883470592,3655.54663,2479.78345,5755.53125,2625.51221,2383.25879,2972.57886,10133,114.4344887052414,-1.6421315535251553,4,0,1359,4,0,1370]
[1542626542259456593,3085253060883652352,2163.8623,1357.85852,3135.42139,8893.04492,7620.76807,10652.7471,10033,114.43927715108202,-1.6411410652737488,4,0,1359,4,0,1370]
[1542626542847901790,3085253060883473536,2115.90918,1355.47278,4843.64844,5090.62891,4523.02197,5793.74756,10033,114.43752144982766,-1.6395406840255848,4,0,1359,4,0,1370]
[1542632408462700624,3085264811914200704,4200.34668,2057.58545,6212.38232,4616.34082,4114.70996,5211.56885,21033,114.43332653909876,-1.6368261295976596,4,0,1359,4,0,1370]
[1542632410051726167,3085264816212345344,2873.13379,2431.31958,3406.89429,2839.16626,2464.74731,3389.31079,10033,114.434203733485,-1.633805665407359,4,0,1359,4,0,1370]
[1542632452433801627,3085264884931821952,1037.36304,921.681274,1172.25891,1036.01782,942.723267,1133.23499,10033,114.41830598371784,-1.6211361695782722,4,0,1359,4,0,1370]
[1542632543940862070,3085265086791920896,3376.75879,2393.40308,5173.71973,2696.22827,2378.79419,3055.96484,10033,114.41010375734434,-1.6214332461363312,4,0,1359,4,0,1370]
[1542632581636897154,3085265159809728512,2628.91138,2377.12769,2999.53271,2607.88818,2293.32617,3051.49609,10033,114.40001041687042,-1.6062387624444954,4,0,1359,4,0,1370]
[1542632589056604796,3085265159806264576,1404.30554,779.3172,3088.63208,8487.15527,7578.10156,9718.26465,20033,114.39106124210996,-1.6047802566288276,4,0,1359,4,0,1370]
[1542632956859004411,3085265915723972480,6072.42773,4815.50977,7716.41943,8302.54004,6126.88037,9511.53223,10133,114.39321427584424,-1.6010079518521487,4,0,1359,4,0,1370]
[1542632966680050111,3085265915720506880,2444.49194,1406.92273,3724.13916,10713.6016,9336.21191,12555.2852,10033,114.3818250519818,-1.5953689936845743,4,0,1359,4,0,1370]
[1542632990122177235,3085265980145152640,3267.30933,2225.03223,6687.55566,3243.25488,2921.17188,3668.82031,10033,114.37870396803324,-1.5941778242772298,4,0,1359,4,0,1370]
[1542632993246549218,3085265984443449088,1406.04553,1279.39819,1563.37598,1339.14575,1234.67224,1449.87329,10033,114.37641664153796,-1.58856931022855,4,0,1359,4,0,1370]
[1542632993423805411,3085265984443448448,1524.005,886.038818,2569.32202,7597.27197,6769.48438,8689.86035,20033,114.37941011111975,-1.5886261561108297,4,0,1359,4,0,1370]
[1542632993735893653,3085265984443448064,2970.25708,2425.15283,3788.81885,3322.72778,2820.11377,4006.51733,10033,114.37908446499236,-1.5878419743866046,4,0,1359,4,0,1370]
[1542633001093448669,3085265984439983232,2469.40845,1244.48401,4488.36475,3997.13696,3577.37939,4511.65039,10133,114.3717638108293,-1.5862139495331913,4,0,1359,4,0,1370]
[1542633002935163427,3085265984439974784,2273.74805,1250.80884,4106.47852,3898.99072,3506.21021,4395.09766,20033,114.37262279373516,-1.5813446844400758,4,0,1359,4,0,1370]
[1542633095443293236,3061246981135260928,2318.32031,1209.54797,4387.83594,3099.40942,2704.98877,3443.9668,10033,114.36392893717476,-1.5823476860983812,4,0,1359,4,0,1370]
[1542633095815788483,3085266186303602304,3147.73315,1701.74194,7209.30078,3689.98511,3280.82593,4127.80713,10033,114.36605838219651,-1.580117355590971,4,0,1359,4,0,1370]
[1542633096731378965,3085266186303604864,2285.60205,1823.46509,3409.33887,3071.47949,2685.46851,3703.08862,10033,114.37018018278658,-1.5784885157225998,4,0,1359,4,0,1370]
[1542633102767902073,3085266186303606400,2694.56494,1799.28577,3824.0564,4504.62939,3956.14087,5125.07812,10033,114.36256001636085,-1.5768272842896134,4,0,1359,4,0,1370]
[1542633104114826319,3085266190601879680,4312.01318,2333.52271,6885.04883,6429.896,5663.07373,7740.61963,10033,114.35966201642576,-1.576856036914362,4,0,1359,4,0,1370]
[1542633104168384483,3085266190598412672,3023.44287,2046.75452,4454.42334,5752.66357,4881.35352,6695.10205,10033,114.36066149893364,-1.5769921587816589,4,0,1359,4,0,1370]
[1542633137043645174,3085266255023092864,2518.98389,1549.38562,3674.30347,5803.41357,4972.92773,6555.61523,10033,114.35044941060136,-1.5683904714262795,4,0,1359,4,0,1370]
[1542633138877716540,3085266259321355776,651.1521,628.536804,675.717896,644.920593,618.704712,670.148499,10033,114.34796955747971,-1.5669145709240766,4,0,1359,4,0,1370]
[1542634605708275485,3085269214258855552,592.44458,586.092834,599.055054,592.664795,587.689819,598.148743,10033,114.3438635396522,-1.5641588720083288,4,0,1359,4,0,1370]
[1542634606109212717,3085269209960601600,4620.91113,3267.13501,8623.68359,4097.69873,3471.63696,4936.3999,10033,114.34873908794891,-1.563641908244099,4,0,1359,4,0,1370]
[1542634606662890373,3085269214258853888,2534.06689,2037.63977,3197.51367,2933.11377,2501.73608,3461.74194,10033,114.34803088650794,-1.5624642496498475,4,0,1359,4,0,1370]
[1542634608191852156,3085269209960604800,2898.7124,2245.35669,4175.95215,2985.86548,2608.63745,3451.48657,10033,114.34312752212232,-1.560036791943099,4,0,1359,4,0,1370]
[1542634613687865559,3085269209960603776,3247.64282,2227.45898,4816.50586,4154.10449,3692.59717,4699.44531,10033,114.34102046503575,-1.560903129794532,4,0,1359,4,0,1370]
[1542634639364196682,3085269278680085248,3795.32397,2610.47314,5190.10352,4844.36035,4245.74414,5682.4751,10033,114.33493047022444,-1.5570697776810107,4,0,1359,4,0,1370]
[1542634642095232704,3085269278680089728,4597.03467,3173.19873,6283.57373,2649.73706,2390.4021,2942.01074,10033,114.33147267787656,-1.553229421814156,4,0,1359,4,0,1370]
[1542634649530926975,3085269278680098176,2817.00391,1563.45837,4417.18506,4930.40186,4356.04395,5555.93799,10033,114.33317517522842,-1.5474838610433008,4,0,1359,4,0,1370]
[1542634742537833885,3085269484838528640,2082.87061,1432.78003,3399.89014,4845.23096,4366.41162,5498.6499,10033,114.32437526300572,-1.546918235136228,4,0,1359,4,0,1370]
[1542634751476962592,3085269484838537216,3170.60352,2088.3374,4448.30078,3699.5686,3100.16382,4368.88574,10033,114.318997397386,-1.5407219535446088,4,0,1359,4,0,1370]
[1542634753606590347,3085269484838541056,2769.80322,1942.21045,4028.9043,1404.61377,1277.19897,1555.83582,10033,114.31578494617234,-1.5387592411811033,4,0,1359,4,0,1370]
[1542634777210258927,3085269553558021632,2450.13892,1747.52856,3315.02417,1485.98682,1351.76123,1604.87292,10033,114.31373491451136,-1.5365160728901088,4,0,1359,4,0,1370]
[1542634780779854061,3085269553558027904,1912.23315,1193.82776,2898.59521,3188.85815,2775.74487,3565.09644,20033,114.31079925772974,-1.53136086316301,4,0,1359,4,0,1370]
[1542634781027810022,3085269553558030976,2962.12109,1882.67407,4001.17236,5158.47754,4407.06152,5916.3833,10033,114.31334064402115,-1.5301664349880386,4,0,1359,4,0,1370]
[1542635155518215000,3085270313772104192,2232.26807,1356.24573,4043.95874,2535.81665,2214.44995,2831.43433,10033,114.2999079163568,-1.5266107171873202,4,0,1359,4,0,1370]
[1542635157270943225,3085270309472284672,2946.15088,1937.72424,4921.46826,6603.15918,5725.66748,7656.46826,10033,114.30097315669416,-1.524741077711695,4,0,1359,4,0,1370]
[1542635165815683526,3085270313772103936,2548.41211,1056.13306,4370.16357,3140.94653,2800.05298,3556.19751,10033,114.29570546882616,-1.5204735799362987,4,0,1359,4,0,1370]
[1542635192344654226,3085270382489956864,4253.46289,3198.06421,6150.58105,3500.07935,2817.32471,4373.96582,10033,114.2909011818654,-1.5149373471959806,4,0,1359,4,0,1370]
[1542635193199359906,3085270382486478208,3226.26855,1363.03894,5131.19971,6908.11377,6176.87402,7569.38477,20033,114.29118073670725,-1.512346582786948,4,0,1359,4,0,1370]
[1542635193260812561,3085270382489956096,2901.44043,2472.69214,3356.8562,3473.02124,3051.66528,3859.51099,10033,114.29032530854428,-1.5123802560010702,4,0,1359,4,0,1370]
[1542635296436154842,3085270588646207360,2915.5144,1597.73828,5138.88574,5319.69531,4667.29834,6029.50293,20033,114.27943250117126,-1.5023373544592844,4,0,1359,4,0,1370]
[1542635327132060883,3085270657367864320,2790.40015,2480.06812,3225.93018,2401.13208,2178.96802,2772.93896,10033,114.26716834755464,-1.499509923802099,4,0,1359,4,0,1370]
[1542635339403002384,3085270653068004736,2031.1189,1070.79456,3566.72241,1287.28174,1111.55457,1501.25586,10033,114.2634227025492,-1.488045098445269,4,0,1359,4,0,1370]
[1542658797266533528,3085317592770473344,4391.13867,3563.54224,5517.75,3642.24023,3201.448,4235.36865,10033,114.25558039721128,-1.486638018933159,4,0,1359,4,0,1370]
[1542658803488898495,3085317588470622208,2102.10132,1334.85071,3093.94727,6309.85205,5542.8877,7278.15479,10033,114.2516010962894,-1.4849509688982907,4,0,1359,4,0,1370]
[1542658804209451205,3085317592770471936,3376.85864,2852.47803,4090.84888,3286.45117,2686.03345,3861.60278,10033,114.25587086645024,-1.4835994711174598,4,0,1359,4,0,1370]
[1542658804222032226,3085317592766990848,3349.31689,1899.6123,5378.28418,8081.53516,6786.2998,9291.29688,10033,114.2565775537548,-1.483295896396574,4,0,1359,4,0,1370]
[1542658830539831293,3085317661486466816,2249.18042,1202.35718,4853.31055,9422.4502,8256.03027,10980.2422,10033,114.2495540421047,-1.4771990608464662,4,0,1359,4,0,1370]
[1542658839663931183,3085317661486471552,3597.23779,2225.6499,5504.90479,9341.49902,7996.51611,11003.5195,10033,114.23991111039284,-1.4738137152063049,4,0,1359,4,0,1370]
[1542658840437325980,3085317661489948288,741.986633,730.024292,754.959106,741.457947,724.599731,754.396423,10033,114.24156864988711,-1.4729137126240976,4,0,1359,4,0,1370]
[1542658933136906818,3085317863348560256,3061.21265,1878.43677,6109.5542,2443.99414,2179.77979,2651.97339,10033,114.24072340321614,-1.468706599475011,4,0,1359,4,0,1370]
[1542658942729849168,3085317867644900864,3516.4563,2050.37158,5094.31738,3186.08911,2848.37793,3587.53271,10033,114.22860828514746,-1.464602392122173,4,0,1359,4,0,1370]
[1542658943434059223,3085317867648378240,1248.11365,1183.69873,1303.04236,1235.56201,1173.698,1299.5802,10033,114.22765027656328,-1.46256317983068,4,0,1359,4,0,1370]
[1542658968051559100,3085317932068054784,921.438782,781.808228,1084.08276,854.63501,780.108032,954.49884,10033,114.227021476128,-1.4588124550327402,4,0,1359,4,0,1370]
[1542658968642062261,3085317936367855104,594.621765,570.842163,621.197021,581.82135,556.163147,611.248901,10033,114.2229246395383,-1.459225890561455,4,0,1359,4,0,1370]
[1542658970294486386,3085317936365682944,2588.78931,1534.27405,4440.96924,2741.979,1632.17212,5053.74463,20033,114.22517995203155,-1.4553099589068423,4,0,1359,4,0,1370]
[1542658976723407280,3085317932068065536,1091.59058,813.884827,1587.55518,860.589355,741.994324,995.635803,10033,114.22229536276008,-1.4533309192904895,4,0,1359,4,0,1370]
[1542659344157891997,3085318692279929600,2413.76904,1366.46582,3923.93799,5601.84766,4959.09766,6295.17969,20033,114.21357320110717,-1.4535175515857892,4,0,1359,4,0,1370]
[1542659344343394437,3085318692279929088,1714.61682,942.013428,2737.27612,3247.07031,2868.35889,3652.42017,20033,114.21629413516862,-1.4528199892783504,4,0,1359,4,0,1370]
[1542659346002500414,3085318692278613504,2014.53894,1103.70447,3010.14429,7103.24316,6156.71094,7963.08105,20033,114.2171635843398,-1.4486634432935446,4,0,1359,4,0,1370]
[1542659353895621310,3085318692277205504,1494.75012,842.633423,2449.1792,4715.61914,4044.01245,5239.03564,20133,114.21088781923258,-1.4462157595381122,4,0,1359,4,0,1370]
[1542659355375579152,3085318687982322944,4253.76709,2881.85938,6541.44336,3303.16699,2909.43286,3713.40747,10033,114.20446908205476,-1.4456305135085792,4,0,1359,4,0,1370]
[1542659356058828257,3085318687982327168,2946.59644,1830.93042,7297.54297,3296.25659,2914.32056,3714.9104,10033,114.20864337509528,-1.4435921273614614,4,0,1359,4,0,1370]
[1542659388225563001,3085318760996682112,3517.73267,1554.76978,6854.99951,4123.70557,3673.25024,4585.11328,20033,114.199999413274,-1.4371402316111868,4,0,1359,4,0,1370]
[1542659491811710401,3085318967155111808,1605.18811,1188.81396,2369.26562,2131.84741,1901.65918,2377.91797,10033,114.18682919748892,-1.426837252364347,4,0,1359,4,0,1370]
[1542659492666810350,3085318967159578624,2453.78833,2277.78662,2655.91284,2465.92017,2320.08032,2675.37158,10033,114.18531190700396,-1.426295783590822,4,0,1359,4,0,1370]
[1542659528441059889,3085319035875992448,3826.11963,2343.58618,5423.94238,3316.88989,2995.84106,3757.86304,10033,114.1751375433727,-1.4148403448501534,4,0,1359,4,0,1370]
[1542661003783319948,3085321986516867072,2542.22339,1612.31299,3789.49951,1609.56641,1387.25403,1824.9021,10033,114.16736911445923,-1.407422549590611,4,0,1359,4,0,1370]
[1542661004466820803,3085321986516218496,1930.5321,1133.46997,2907.33105,8593.9502,7365.20996,10122.8691,10033,114.16318013930383,-1.4081257819556778,4,0,1359,4,0,1370]
[1542661028842639485,3085322055235695872,3991.32666,2584.0769,5483.61865,6172.06201,5177.979,7296.39453,10033,114.1613663513032,-1.405059084067329,4,0,1359,4,0,1370]
[1542661030167443081,3085322059536031616,6606.18555,4806.12598,8841.04199,3534.62915,2070.79956,7616.78125,10133,114.158292394223,-1.4030841066329025,4,0,1359,4,0,1370]
[1542661030842763094,3085322059531564544,3026.31421,2099.7998,4453.15137,4043.09033,3480.03882,4898.47119,10033,114.15888567996612,-1.4034288924366929,4,0,1359,4,0,1370]
[1542661039220457320,3085322055235697152,4552.59326,2482.81836,11770.2109,4642.20264,3995.17407,5434.19385,10033,114.15063156523384,-1.3981066252546177,4,0,1359,4,0,1370]
[1542661039738452671,3085322059536031488,1888.34863,1614.1759,2222.25513,1986.98462,1793.2345,2220.51611,10033,114.154660751127,-1.3971620635201372,4,0,1359,4,0,1370]
[1542661130930368388,3085322261394127872,3220.35376,2068.26953,5179.66748,3973.55469,3418.27466,4612.17285,10033,114.14815791265808,-1.3970911802686412,4,0,1359,4,0,1370]
[1542661131715685552,3085322261394128384,3920.55957,2892.80786,5664.37598,4461.42334,3776.25293,5302.51172,10033,114.14781441418484,-1.3950889010362788,4,0,1359,4,0,1370]
[1542661134821738628,3085322265694461440,373.750397,369.612701,377.580475,373.509369,369.225555,378.15036,10033,114.14904038818749,-1.3906507095504117,4,0,1359,4,0,1370]
[1542661139555483791,3085322265692723840,2704.74536,1457.60461,4201.76367,12740.4453,10782.7949,15069.7275,20033,114.1438501799418,-1.3931123021538012,4,0,1359,4,0,1370]
[1542661140884515979,3085322261394129408,1616.95068,1016.80511,2348.83252,1523.31177,1273.13171,1708.47754,10033,114.14653754931572,-1.3888491542733998,4,0,1359,4,0,1370]
[1542661165240169416,3085322330113606400,1983.21021,1227.42627,3757.42212,6274.46826,5462.58154,7471.76074,10033,114.1358254350778,-1.3882907576812535,4,0,1359,4,0,1370]
[1542661166127109049,3085322334414361984,6073.28613,4948.95703,7769.9917,6752.77197,5271.4292,8532.25391,10033,114.13692465136587,-1.3851615336890484,4,0,1359,4,0,1370]
[1542661175231435864,3085322330113608960,3596.40576,2878.27222,5656.57764,2961.80396,2549.68286,3386.92944,10033,114.13546975932668,-1.379659749859369,4,0,1359,4,0,1370]
[1542661543950486614,3085323086027854720,2769.58838,2201.24512,3635.56982,2154.63794,1897.56262,2467.59595,10033,114.1267501066639,-1.3764007459341645,4,0,1359,4,0,1370]
[1542661555411105290,3085323086028568832,3449.71899,2488.27856,4606.97119,2325.97583,2084.38013,2575.05005,10033,114.11866055415828,-1.36905129789618,4,0,1359,4,0,1370]
[1542661586870383625,3085323159043191936,3142.30713,2008.11877,5031.54541,4731.3916,4187.62939,5226.20996,20033,114.10983223040976,-1.3630128635689422,4,0,1359,4,0,1370]
[1542661683361344832,3085323360906476160,1859.61462,1257.77124,3520.5188,2782.11865,2429.42944,3013.7312,10033,114.10043864867109,-1.3563727991268697,4,0,1359,4,0,1370]
[1542661692039453260,3085323360906476800,3115.43823,2241.77197,4435.88525,5307.88281,4501.29932,6500.50488,10033,114.0953691769122,-1.3517016218699518,4,0,1359,4,0,1370]
[1542661693277730140,3085323360906477184,4457.12891,2509.51318,8021.55225,4540.20166,3986.50977,5229.58398,10033,114.09855870242733,-1.3484994348306691,4,0,1359,4,0,1370]
[1542661724156420738,3085323433921098624,2313.93359,1387.47302,3550.97217,2751.7041,2295.14209,3169.91138,10033,114.0860685011486,-1.3448356309088016,4,0,1359,4,0,1370]
[1542661727216711104,3085323433925565312,3299.69287,2153.35571,5834.79004,5084.95215,4537.56982,5790.05371,10033,114.08644485558578,-1.3409294708282502,4,0,1359,4,0,1370]
[1542667625603638187,3085335253675564032,2480.76807,1762.55054,3362.20752,1941.13293,1672.73853,2184.0874,10033,114.07126367933468,-1.3301678135199575,4,0,1359,4,0,1370]
[1542667633499461228,3085335253671096192,2018.15112,1563.48608,2710.49829,3542.51807,3037.73071,4186.06104,10033,114.0658484383919,-1.3273245544054415,4,0,1359,4,0,1370]
[1542667730313847843,3085335459829524352,2408.1355,1432.92273,4340.4458,5079.06641,4568.70752,5686.40723,20033,114.0594440427103,-1.3192919737013946,4,0,1359,4,0,1370]
[1542667738508844529,3085335459829526272,2422.34399,1373.62463,3836.5979,6880.74902,6071.59863,7976.29834,10033,114.05202949055888,-1.3171191419093549,4,0,1359,4,0,1370]
[1542667739066136413,3085335459829526144,1926.83276,1258.328,2818.5354,2195.84155,1376.43225,3727.40991,10033,114.0509857610355,-1.315467541271548,4,0,1359,4,0,1370]
[1542667739240211287,3085335455534387712,3079.83472,2248.83643,3857.92407,3171.49243,2848.21436,3698.19971,10033,114.04981907642777,-1.3145453716219289,4,0,1359,4,0,1370]
[1542667763661521292,3085335524253864704,1680.42261,1026.03442,3124.54419,2833.65283,2446.40332,3190.23462,10033,114.05269927920504,-1.3099419167113917,4,0,1359,4,0,1370]
[1542667770955147636,3085335528549001600,3413.46094,2374.4375,4872.31738,2745.0769,2425.11499,3129.87134,20033,114.0431977380848,-1.3086685520746486,4,0,1359,4,0,1370]
[1542667774203993347,3085335528553470208,4296.88086,3032.19165,5990.28174,5431.02832,4589.46436,6467.4082,10033,114.04367159232702,-1.3034477565910827,4,0,1359,4,0,1370]
[1542668143243726551,3085336280168110976,2931.9436,1873.40869,4591.44727,3414.51807,2978.75928,3826.71265,10033,114.03552086741294,-1.299561097587526,4,0,1359,4,0,1370]
[1542668151516489340,3085336280168111872,2504.80542,1604.4751,3932.79712,3053.99316,2760.62671,3460.22559,10033,114.0282764618798,-1.2963070855346135,4,0,1359,4,0,1370]
[1542668185257437640,3085336353187191296,3906.95288,3633.69946,4232.95068,4049.99731,3774.47656,4475.37842,10033,114.01945377388402,-1.288527927476769,4,0,1359,4,0,1370]
[1542668186567728208,3085336353182717312,1819.27429,1001.62854,3315.14111,4329.68359,3962.13965,4846.54834,20033,114.02233164559809,-1.2852752173981348,4,0,1359,4,0,1370]
[1542668279200339765,3085336555046095744,3026.99463,1808.05896,5528.26025,6917.04932,5840.08105,8049.28418,20033,114.017494858495,-1.2823694769069491,4,0,1359,4,0,1370]
[1542668280158601742,3085336555046022400,1584.83752,933.361877,2313.13159,1104.82739,955.588562,1322.36804,10033,114.01518915466444,-1.2818859918405736,4,0,1359,4,0,1370]
[1542668287167762032,3085336559345620864,4720.02588,4005.87964,5689.44824,3991.43311,3591.18042,4495.15967,10033,114.0102546993944,-1.2781458788310374,4,0,1359,4,0,1370]
[1542668312329622353,3085336623765500416,3811.53613,2444.7041,6935.30908,5052.15283,4369.53809,5670.12988,10033,114.00516561057552,-1.275384837199049,4,0,1359,4,0,1370]
[1542668321804247504,3085336628060621440,542.71106,421.899811,688.497803,525.148315,454.709473,605.219604,10033,114.00246254239372,-1.268672026712078,4,0,1359,4,0,1370]
[1542669790748498678,3085339583004465536,3646.81494,1915.88379,5574.46973,5614.15332,4868.04688,6809.56836,10033,113.99837998111909,-1.26406919932035,4,0,1359,4,0,1370]
[1542669793054416151,3085339583002594432,4658.19678,3362.1748,6427.80322,3741.65918,2973.5061,6137.58301,10033,113.9953065507466,-1.2609802240128951,4,0,1359,4,0,1370]
[1542669793241331812,3085339583004465664,3986.88965,2784.05908,5312.56445,5408.66211,4662.2666,6629.15234,10033,113.99353765222638,-1.2608693948803795,4,0,1359,4,0,1370]
[1542669824701039000,3085339651722073216,2921.98755,1564.8634,5052.85303,1905.08142,1669.06042,2193.21704,10033,113.98253292172866,-1.2554870251569457,4,0,1359,4,0,1370]
[1542669835204383013,3085339647422485632,3878.64966,3191.94678,4883.05371,3476.60107,2948.36572,4208.39453,10033,113.97400920308009,-1.2493161416038077,4,0,1359,4,0,1370]
[1542669929938075931,3085339853580917504,1159.0304,956.298401,1498.78845,1610.74902,1429.53967,1900.0697,10033,113.9684573276694,-1.2436274716640472,4,0,1359,4,0,1370]
[1542669936565072823,3085339853580917888,1554.93896,1308.45361,1815.59595,1806.4082,1574.11279,2023.78784,10033,113.96947446418524,-1.2415850101532333,4,0,1359,4,0,1370]
[1542669971633129080,3085339922300398464,1517.13391,1267.10815,1845.14014,1900.2406,1666.88989,2169.46631,10033,113.9584584312812,-1.2306167226070437,4,0,1359,4,0,1370]
[1542670340388865296,3085340682509743488,1322.01318,800.851929,2157.0708,3995.95435,3498.84155,4456.0127,10033,113.95298913635794,-1.2272837836938255,4,0,1359,4,0,1370]
[1542670341536525116,3085340678214643584,2260.80811,1436.91785,3489.03003,4965.81104,4308.56104,5855.15527,10033,113.94888909940636,-1.2271773771713628,4,0,1359,4,0,1370]
[1542670341819154019,3085340678214643712,1925.31665,1398.98596,3157.76367,1736.44604,1591.0376,1972.88745,10033,113.94613886862632,-1.226980231039804,4,0,1359,4,0,1370]
[1542670342872815854,3085340682509744256,3701.25171,1889.41125,5071.23193,885.766663,758.075745,1047.98291,10033,113.9490173402021,-1.224855905223946,4,0,1359,4,0,1370]
[1542670375328878018,3085340751229217280,2733.6228,1599.3042,4639.19385,4810.28613,4367.0918,5458.66943,20033,113.94024027310856,-1.2162223107898331,4,0,1359,4,0,1370]
[1542670376227578143,3085340746934123264,2154.16772,1245.66956,3474.03418,8389.98242,7134.021,9782.45117,10033,113.93568622986552,-1.2174252544599515,4,0,1359,4,0,1370]
[1542670376321446465,3061321537468982784,4448.62207,2476.71655,7197.96143,5076.67822,4501.78223,5664.86133,10033,113.93394048413704,-1.2172294175220115,4,0,1359,4,0,1370]
[1542670385635122064,3085340751233696384,2218.44214,1113.99292,3565.3877,5777.40625,5267.35938,6596.53857,20033,113.93625018411328,-1.2101162295547483,4,0,1359,4,0,1370]
[1542670477157047725,3085340957390036864,3148.90576,1727.71301,4841.23975,6923.0708,6112.28516,8102.18994,20033,113.92763834022232,-1.2103242119062432,4,0,1359,4,0,1370]
[1542670477251994945,3085340953092556672,2903.76245,1993.09851,4147.92773,4199.48682,3555.79541,4733.71387,10033,113.92593679291345,-1.2102178216086552,4,0,1359,4,0,1370]
[1542670477756256565,3085340957387648256,2781.8313,1456.95667,4250.94092,2860.12183,2468.72388,3165.96899,10033,113.93024664205257,-1.2093545751874937,4,0,1359,4,0,1370]
[1542670487229348980,3085340957392126336,1623.39282,1022.65588,2558.67725,2622.57031,2327.95801,2880.18091,10033,113.92542327448088,-1.2015579946402737,4,0,1359,4,0,1370]
[1542670513648239825,3085341026111605376,1718.16724,1638.8429,1775.78076,1690.06799,1632.94812,1749.63342,10033,113.91326978717927,-1.198645149770813,4,0,1359,4,0,1370]
[1542670520274849162,3085341026107126400,2754.0957,1534.47986,4138.88086,2988.84448,2668.42969,3346.91772,10033,113.91019869232684,-1.195454360475365,4,0,1359,4,0,1370]
[1543045824384911597,3086091648955300992,2392.62915,2276.80762,2517.20679,2388.46997,2270.49536,2503.69385,10033,113.9078778510889,-1.1878963580552984,4,0,1359,4,0,1370]
[1543045830932089011,3086091644657583488,509.267212,444.762421,637.612793,438.575287,404.408661,480.170166,10033,113.90077501149928,-1.188643832410769,4,0,1359,4,0,1370]
[1543045857129386468,3086091713377060352,2296.6792,1480.22278,3548.58545,2197.97217,1905.31763,2487.40747,10033,113.89593539145116,-1.1820817892834996,4,0,1359,4,0,1370]
[1543045857753345579,3086091717674777984,2993.64526,2565.93945,3549.94897,2875.4165,2507.50122,3342.1189,10033,113.8950955626879,-1.1801197516426871,4,0,1359,4,0,1370]
[1543045859140974086,3086091717672890624,802.362366,750.525818,857.454224,790.373535,750.79187,835.825378,10033,113.89354846338118,-1.1804002865021666,4,0,1359,4,0,1370]
[1543045860793834224,3086091717674777600,654.266968,644.580688,665.585876,656.956726,645.757629,669.076843,10033,113.89595159820458,-1.1765229174130147,4,0,1359,4,0,1370]
[1543045867010521052,3086091713377061632,3126.59033,1753.09656,4536.63232,5331.40479,4521.01807,6730.80908,10033,113.8919621960384,-1.1748411640696486,4,0,1359,4,0,1370]
[1543045867815405093,3086091717674777856,2768.07935,2459.18799,3050.55347,2648.9812,2395.27832,2912.21265,10033,113.88931040895966,-1.174880001348655,4,0,1359,4,0,1370]
[1543045868075877466,3086091713377061376,3210.64893,2166.91064,4930.2041,2843.47852,2441.4895,3283.36816,10033,113.88599743992188,-1.1750172231860438,4,0,1359,4,0,1370]
[1543045868984645001,3086091717674777344,3432.26685,3151.46338,3813.7688,3157.29248,2902.25415,3463.19507,10033,113.89115773691594,-1.1722472594024806,4,0,1359,4,0,1370]
[1543045959959792344,3086091919535492224,2431.62964,1666.28284,3371.04565,1084.7135,966.389587,1190.69678,10133,113.88344735754325,-1.17374937704701,4,0,1359,4,0,1370]
[1543045962553780221,3086091919535492608,380.881958,326.148438,448.901886,380.586212,329.867981,426.8284,10033,113.88057329710831,-1.1705369642568555,4,0,1359,4,0,1370]
[1543045968404944926,3086091919535492736,4081.97119,2111.16333,6110.65771,6908.04443,5938.66797,8600.03027,10033,113.878357912431,-1.169766365891459,4,0,1359,4,0,1370]
[1543045969146136475,3086091919535492992,3022.92822,1491.95789,4935.05322,6393.76367,5792.13477,7341.18262,20033,113.87743454556532,-1.1673998965015262,4,0,1359,4,0,1370]
[1543045971839167060,3086091923833207680,2422.05591,2088.604,2996.75122,2188.58643,1994.14001,2552.32715,10033,113.87866870306462,-1.1637713185776113,4,0,1359,4,0,1370]
[1543046004483792027,3086091988254971520,2702.30664,1707.45166,3879.16504,1279.42883,1149.42651,1512.00562,10033,113.8691224061085,-1.1564192119378331,4,0,1359,4,0,1370]
[1543046382324047630,3086092748466928256,1381.70996,554.383606,2733.9021,5482.80078,4763.52734,6172.77979,10033,113.85794328813289,-1.147746186841735,4,0,1359,4,0,1370]
[1543046410119780293,3086092812888696576,3382.44507,2384.16357,5315.72412,4409.31738,3799.46558,5179.49365,10033,113.85193816049942,-1.1400050423767705,4,0,1359,4,0,1370]
[1543046512268883797,3086093019047803776,3617.02539,2468.823,4861.44678,3298.16357,2886.46973,3747.12549,10033,113.83606592568944,-1.1333787184470157,4,0,1359,4,0,1370]
[1543046519268643646,3086093019047130624,4451.54736,3523.85132,6064.66309,3640.36694,3068.41821,4703.09131,10033,113.8381701162562,-1.1297787067462,4,0,1359,4,0,1370]
[1543046547428298619,3086093092064311424,3995.51074,3217.67383,5086.12354,3467.74854,2920.0874,4153.10254,10033,113.8309448447154,-1.1217351996920837,4,0,1359,4,0,1370]
[1543046554191310176,3086093087766612736,3223.42896,2022.87317,4525.94189,3392.0271,3074.33789,3815.3042,10033,113.8257478406178,-1.1190544135268574,4,0,1359,4,0,1370]
[1543048022166457035,3086096047001811328,2893.99707,2539.43628,3286.97144,2959.94556,2648.18872,3317.71045,10033,113.81824783749607,-1.116501156160154,4,0,1359,4,0,1370]
[1543048033662946006,3086096042704120704,2295.97607,1483.41199,3512.4209,2304.30396,1984.86975,2538.68579,10033,113.81463285402864,-1.1067638223831902,4,0,1359,4,0,1370]
[1543048065935915826,3086096111423599744,3741.45532,2660.54443,5097.3877,2945.69531,2513.521,3454.38257,10033,113.80377608597288,-1.100979714783108,4,0,1359,4,0,1370]
[1543048067174327720,3086096115721069696,3394.78198,2065.45776,5065.06396,4935.97461,4313.8042,5675.1123,10033,113.79729621623189,-1.1002381310810372,4,0,1359,4,0,1370]
[1543048169016124259,3086096317582035072,2042.25281,1151.67432,3080.05298,2809.35376,2521.83008,3245.35864,10033,113.79249787973356,-1.091795649752797,4,0,1359,4,0,1370]
[1543048194715700228,3086096386302221312,2218.23755,1325.1311,3880.02856,3639.41821,3208.8623,4130.47119,20033,113.79015344787236,-1.0859055406770417,4,0,1359,4,0,1370]
[1543048195998542147,3086096390596665216,2767.56592,1404.98181,4968.44971,6070.38135,5351.10693,7020.97949,10033,113.78093118747977,-1.0863843058614626,4,0,1359,4,0,1370]
[1543048196106579304,3086096390598976256,3104.17236,2669.49268,3540.3103,3158.39917,2748.61011,3497.37305,10033,113.78268214416232,-1.086226927990488,4,0,1359,4,0,1370]
[1543048202358026768,3086096386301516032,2195.66919,1278.26794,3665.03979,8007.56836,6872.69775,9555.72949,10033,113.77924105959713,-1.0842874699463838,4,0,1359,4,0,1370]
[1543048203556907092,3086096386301518464,4629.22705,3684.59375,5953.51123,4431.12744,3803.48193,5284.95264,10033,113.781541893786,-1.0815849225193748,4,0,1359,4,0,1370]
[1543048204060308168,3086096386301517568,1868.96472,1706.61462,2080.16113,1774.58936,1645.05774,1951.37439,10033,113.77639734672032,-1.0830203783315262,4,0,1359,4,0,1370]
[1543048204587864692,3086096390598976384,3178.08008,2269.64771,4181.9541,2758.60522,2359.89502,3132.01367,10033,113.77543815987048,-1.0817679683531172,4,0,1359,4,0,1370]
[1543048574465225762,3086097146513220224,1395.49316,1334.23743,1469.45007,1373.8114,1306.78577,1474.8136,10033,113.77364378932673,-1.0764164613271283,4,0,1359,4,0,1370]
[1543048614096558484,3086097215233547392,4633.92773,3056.92749,8111.35107,7063.8042,6150.29102,8573.52148,10033,113.75767016473571,-1.06728338918702,4,0,1359,4,0,1370]
[1543048614233150959,3086097210934631168,3311.64844,2342.62622,4673.875,2634.53979,2318.75317,2953.15747,10133,113.75675274431696,-1.066736013355534,4,0,1359,4,0,1370]
[1543048708741225738,3086097421388815488,2736.64893,2229.6106,3500.08472,3616.81592,3181.00879,4202.91357,10033,113.75157877534522,-1.061707487100687,4,0,1359,4,0,1370]
[1543048717584547986,3086097421391127040,1385.50464,1164.70239,1702.56445,1505.48413,1353.4884,1661.89905,10033,113.74711946191606,-1.0560424639305364,4,0,1359,4,0,1370]
[1543048743802599555,3086097490110923648,2771.00269,2447.89185,3247.6936,2644.46704,2375.53491,3080.90015,10033,113.74270698955915,-1.0502474793395646,4,0,1359,4,0,1370]
[1543048745711648456,3086097490108291712,1128.26917,703.476074,1912.07434,1218.27075,1004.9646,1433.96765,10033,113.73821345289984,-1.0489955340845964,4,0,1359,4,0,1370]
[1543054621416776985,3086109236843061376,970.174561,841.617554,1125.70874,1091.94336,981.657898,1206.23767,10033,113.72728117939651,-1.0393027729927031,4,0,1359,4,0,1370]
[1543054629441168805,3086109236844396032,1138.30017,521.828796,1825.93384,901.2901,372.547455,2034.61914,20033,113.72368600582575,-1.035886488574974,4,0,1359,4,0,1370]
[1543054793618099976,3086109584738508416,5194.37646,3626.37451,7642.48438,3551.68994,2720.39038,5055.96045,10033,113.69637229676604,-1.0107494813761888,4,0,1359,4,0,1370]
[1543055170662419878,3086110336354695552,3949.78198,2419.55444,6390.74268,4419.76807,3893.08618,5063.83936,10033,113.68572989715504,-1.0029711684522955,4,0,1359,4,0,1370]
[1543055177127171236,3086110336354696064,5366.47852,3896.32349,7569.59863,3533.48047,3041.43066,4144.84912,10033,113.68359094059169,-1.0001100127043336,4,0,1359,4,0,1370]
[1543055202615861594,3086110405074174208,3389.88696,2718.59131,4508.01465,3095.27783,2719.38232,3584.12329,10033,113.67603807169668,-0.9969141039079096,4,0,1359,4,0,1370]
[1543055205929475872,3086110409372228864,1731.85217,1619.64868,1858.2074,1713.63892,1602.68457,1822.17285,10033,113.67450141885142,-0.9920818428840896,4,0,1359,4,0,1370]
[1543055206507324626,3086110409372228480,1033.98193,995.020508,1067.7644,1042.35669,1008.32202,1074.7406,10033,113.67389318655675,-0.9905367231190516,4,0,1359,4,0,1370]
[1543055206613853921,3086110409372228096,1054.4895,1016.44324,1092.23096,1043.11755,1004.1532,1076.85486,10033,113.6755113162672,-0.9902350511261028,4,0,1359,4,0,1370]
[1543055306092847737,3086110615531569280,3115.29053,2451.94263,3895.9043,3401.80396,3001.29272,4010.74268,10033,113.66606822101822,-0.9859019426449388,4,0,1359,4,0,1370]
[1543055314430776952,3086110615530659200,2343.48096,1971.38721,2905.11279,1960.00415,1757.70923,2177.93091,10033,113.65949397827671,-0.9821106272600736,4,0,1359,4,0,1370]
[1543055315521288145,3086110611232609536,1652.27136,1111.96069,2234.03564,2808.29395,2461.55322,3168.21729,10033,113.66153905993856,-0.9797822011391782,4,0,1359,4,0,1370]
[1543055316082915982,3086110615528342784,1992.12061,1115.69214,3266.56812,3471.09229,3074.02905,3938.84204,20033,113.66037243366904,-0.9781990425579676,4,0,1359,4,0,1370]
[1543055349921352008,3086110679952088960,2521.36743,1772.85645,3543.84717,3255.19873,2782.93384,3670.24072,10033,113.65231906775256,-0.9706576946382872,4,0,1359,4,0,1370]
[1543056819766019934,3086113634889591296,3180.82178,1505.49158,5960.16748,6814.05078,6126.43506,7684.95264,10033,113.6389553609588,-0.9663933668873574,4,0,1359,4,0,1370]
[1543056821735899936,3086113639187633280,765.512695,753.2995,776.983704,763.796509,754.096497,773.66571,10033,113.6425777722214,-0.960731216485368,4,0,1359,4,0,1370]
[1543056826393206838,3086113639187634560,2439.17554,1897.67517,3092.04297,4319.98242,3583.94604,5067.24609,10033,113.63951511080413,-0.96292359124299,4,0,1359,4,0,1370]
[1543056826504170808,3086113639187634816,2113.30493,1801.85925,2621.90234,1673.14636,1524.17346,1817.62463,10033,113.63852377666154,-0.9628223436409136,4,0,1359,4,0,1370]
[1543056828229740980,3086113634889592704,2731.90527,1519.72375,4028.79932,893.355652,764.61261,1072.46277,10033,113.63407364860387,-0.9621090452244524,4,0,1359,4,0,1370]
[1543056829472432333,3086113634889593856,1671.15405,858.962891,2548.86841,796.773132,700.337036,953.517822,10033,113.63710113969728,-0.9589243461797066,4,0,1359,4,0,1370]
[1543056854040188651,3086113703609071488,3386.16846,2099.3103,5498.85986,2306.10205,2061.8562,2490.56689,10033,113.6300531012746,-0.9571355303559376,4,0,1359,4,0,1370]
[1543056864037622331,3086113703609074304,702.515442,498.859863,989.164856,1925.81384,1665.17615,2231.91016,10033,113.62713244816764,-0.9490323721344796,4,0,1359,4,0,1370]
[1543056998179970802,3086113982785017728,1925.51672,1554.49487,2602.06177,2626.7041,2272.57861,3057.85742,10033,113.60598605203008,-0.9351733714133682,4,0,1359,4,0,1370]
[1543057368096698637,3086114738699261440,2029.54504,1716.34314,2400.24878,2065.86914,1823.56018,2334.63037,10033,113.59983587816888,-0.9290268114587608,4,0,1359,4,0,1370]
[1543057368620095609,3086114738699260032,315.54361,313.603882,317.894348,314.710571,312.469604,316.701569,10033,113.60321733804862,-0.9282186200110044,4,0,1359,4,0,1370]
[1543057371023520301,3086114734401237376,1911.21338,1161.82532,3004.43311,4542.20117,4039.27563,5050.5835,10033,113.5972042020525,-0.925720303689129,4,0,1359,4,0,1370]
[1543057376445719179,3086114734401237888,3470.99072,2026.35522,6724.18311,2730.89307,2411.91064,3089.14111,10133,113.59257424353494,-0.9254240597155216,4,0,1359,4,0,1370]
[1543057377663075041,3086114738699260416,1658.61951,1486.13184,1866.02258,1642.15247,1504.63257,1826.61511,10033,113.59430748749207,-0.9223768231775904,4,0,1359,4,0,1370]
[1543057379767637092,3086114734401240320,2347.47217,1500.02197,3454.48022,1241.28076,1068.46655,1410.81274,10033,113.59217186920534,-0.9205135751741672,4,0,1359,4,0,1370]
[1543057542160652201,3086115082294324736,1719.18811,904.638245,3324.37695,3420.72241,2982.59546,3876.90991,20033,113.56308442148132,-0.8984240984291803,4,0,1359,4,0,1370]
[1543057548634798386,3086115082296643584,3729.98462,2881.59302,4812.93066,3508.95679,2967.67505,4474.36328,10033,113.56008265711048,-0.8958435320767449,4,0,1359,4,0,1370]
[1543081007518211317,3086162017696935936,2085.28418,1245.86646,3321.27856,6163.07764,5474.04395,7082.1333,20033,113.55472532367304,-0.8925850157150313,4,0,1359,4,0,1370]
[1543081009733933539,3086162013401253376,1959.19751,1307.64319,3002.16724,1775.71948,1568.65918,2022.75391,10033,113.55274925582768,-0.8895809131665914,4,0,1359,4,0,1370]
[1543081018571712455,3086162013401256704,3867.73584,3165.34106,5074.08594,4099.51172,3458.65576,4965.02881,10033,113.5491381855106,-0.8850441186017401,4,0,1359,4,0,1370]
[1543081044624947687,3086162082120738304,3289.95044,2345.38208,5413.62842,4256.68701,3581.86084,5337.90771,10033,113.54556644337482,-0.8793661075869493,4,0,1359,4,0,1370]
[1543081050054144777,3086162086418730880,2844.00439,2444.24146,3449.38696,3008.72192,2663.26196,3501.62402,10033,113.53900184541996,-0.8793687676519036,4,0,1359,4,0,1370]
[1543081050291551200,3086162082121976064,1563.23096,948.249268,2900.76538,1135.78662,1000.16309,1330.90173,11033,113.53733594421162,-0.8790465232369962,4,0,1359,4,0,1370]
[1543081144178899693,3086162292574843008,1743.68518,862.453613,2534.49683,4348.32031,3877.88208,4978.44922,20033,113.5324316379695,-0.8760689438694753,4,0,1359,4,0,1370]
[1543081147069535881,3086162288279885824,2124.06738,1363.6637,3386.02563,1838.62634,1610.68445,2126.96582,10033,113.52796787767883,-0.8713474386798007,4,0,1359,4,0,1370]
[1543081147197911919,3086162288279174912,2998.73364,2259.62256,4122.15186,1983.01416,1801.20203,2215.23242,10033,113.530644522269,-0.8707970908056846,4,0,1359,4,0,1370]
[1543081153040734854,3086162288279175296,2632.44482,1426.37671,6052.27783,3498.85938,3035.9729,3995.26587,10033,113.52820950884572,-0.8701907745436185,4,0,1359,4,0,1370]
[1543081188821249594,3086162361297491456,3632.37354,2829.03857,5302.40625,3801.62988,3272.28809,4599.71826,10033,113.51850297982018,-0.8577469860709852,4,0,1359,4,0,1370]
[1543081189782513121,3086162361296637696,3892.96411,2146.27856,5681.52148,7942.17041,6876.9292,9095.29297,10033,113.51200665558474,-0.8588779225309642,4,0,1359,4,0,1370]
[1543081190735629546,3086162356998663808,3292.13184,2262.43262,5036.66455,2202.60571,2004.62512,2480.33228,10033,113.51733987787468,-0.8556843137925556,4,0,1359,4,0,1370]
[1543081556969177618,3086163117210880640,2574.38452,1126.57556,5267.71143,8911.56055,7322.51416,10417.4482,10033,113.51162084155294,-0.8550605520442937,4,0,1359,4,0,1370]
[1543081567932573376,3086163112912914816,2743.91162,2021.32935,4048.92407,2227.36646,1984.43921,2562.82227,10033,113.50118947804228,-0.8485317178410701,4,0,1359,4,0,1370]
[1543081592307361574,3086163181632395008,2591.98999,1273.03455,5268.18604,10609.4902,9557.09082,12325.9355,20033,113.50308953234008,-0.8441138343176723,4,0,1359,4,0,1370]
[1543081601417867790,3086163185929967488,3453.79175,2405.70337,4669.92822,6209.31836,5266.93945,7550.40625,10033,113.49769450628996,-0.837655358904312,4,0,1359,4,0,1370]
[1543081696382775476,3086163392088398080,1520.69397,1444.46985,1605.20801,1490.19189,1421.02954,1564.6792,10033,113.48828625411424,-0.8349869928807163,4,0,1359,4,0,1370]
[1543081697675055762,3086163387792002816,2675.12134,1657.82178,4237.24023,5811.91943,5245.97314,6600.74658,20033,113.48804349918522,-0.8329414596985408,4,0,1359,4,0,1370]
[1543081728988353598,3086163460807874944,8508.40723,5744.08398,12621.5654,8644.05859,6136.02246,11793.0068,10033,113.4755595634134,-0.8272569467336259,4,0,1359,4,0,1370]
[1543081737212085426,3086163456511926016,3471.13013,1846.94348,5270.90967,4696.49512,4074.32202,5238.60498,10033,113.47457718929836,-0.8228439721680454,4,0,1359,4,0,1370]
[1543081738083015928,3086163460807874560,7109.4458,5791.00586,8963.29883,7276.73779,6011.16113,10388.667,10033,113.47481651686722,-0.821707085226312,4,0,1359,4,0,1370]
[1543083215599197547,3086166411447828608,3044.97559,1914.78064,4975.76904,5565.9292,4914.35693,6430.93799,10033,113.46376746584656,-0.8122345771698525,4,0,1359,4,0,1370]
[1543083251413265566,3086166484464851072,3674.77441,3114.48071,4530.45654,3220.84204,2825.45825,3796.36792,10033,113.44648140571876,-0.802289916041397,4,0,1359,4,0,1370]
[1543083345177496459,3086166686326969856,2494.47998,1514.63538,4043.23218,3893.48462,3460.50879,4342.90381,10033,113.4468054859054,-0.7966843289547301,4,0,1359,4,0,1370]
[1543083352564164515,3086166686327302912,2339.20972,1177.73804,3561.52466,1917.34973,1672.02747,2273.24585,20033,113.43945610858916,-0.7947033147058986,4,0,1359,4,0,1370]
[1543083353771303185,3086166690622130944,1323.36938,790.150696,2109.44019,8724.21973,7568.13428,9950.83301,20033,113.4416127372959,-0.791801955967016,4,0,1359,4,0,1370]
[1543083379490597533,3086166759342756480,2657.81543,2540.28613,2772.01685,2670.38086,2506.57251,2780.56958,10033,113.4378086164467,-0.7868805725513225,4,0,1359,4,0,1370]
[1543083380017897374,3086166759343145088,2363.20483,1956.31616,2935.7041,1816.55322,1667.67297,1997.89514,10033,113.43316696767272,-0.7882433569901168,4,0,1359,4,0,1370]
[1543083387370720975,3086166759342757120,1976.36084,1840.26599,2179.66064,1960.16479,1826.90784,2096.11353,10033,113.43038193335012,-0.7844507523619731,4,0,1359,4,0,1370]
[1543083759480648657,3086167510959491072,2092.83789,1277.4187,3237.87891,2902.62988,2544.49316,3260.93921,20033,113.42099591567836,-0.7758747490440095,4,0,1359,4,0,1370]
[1543083767160512807,3086167515257001600,1722.92236,1643.14624,1818.90747,1687.65161,1617.41345,1793.27185,10033,113.41411407551554,-0.7732492311521165,4,0,1359,4,0,1370]
[1543083893684950146,3086167790134908288,1357.95837,934.73053,2196.52197,1769.50525,1512.41345,1987.62354,10033,113.3997274302592,-0.7616993918009466,4,0,1359,4,0,1370]
[1543083895867795765,3086167790134908032,4845.69922,3417.33862,6360.22754,4681.27637,4078.34204,5866.52344,10033,113.39684918352988,-0.7590477691840517,4,0,1359,4,0,1370]
[1543083901878201438,3086167785838602880,2275.16284,1371.19116,3787.63501,1366.047,1200.83777,1605.94946,10033,113.39716230123446,-0.7578894943517587,4,0,1359,4,0,1370]
[1543083902145529015,3086167790134908416,3081.05103,1942.85242,4166.43896,5221.02002,4508.61523,5916.21387,10033,113.39433653842067,-0.7579871695083128,4,0,1359,4,0,1370]
[1543083937046016855,3086167858851240960,2360.79834,1344.82031,4128.75195,3694.73877,3261.2085,4139.10889,20033,113.38751194235148,-0.7472676956774932,4,0,1359,4,0,1370]
[1543089807020526120,3086179605587443200,4423.34424,2716.00732,6344.3584,3200.21631,2808.22607,3546.70654,10033,113.37821504251475,-0.7373854792526734,4,0,1359,4,0,1370]
[1543089814945773165,3086179605587446144,1060.23694,788.762573,1400.91003,706.517395,634.992493,835.89386,10033,113.37574300306768,-0.7346523687516318,4,0,1359,4,0,1370]
[1543089839861423663,3086179678604382976,3017.29565,1794.77087,4318.10205,6738.17969,5828.63232,7680.55029,10033,113.36437237793918,-0.7325968387544729,4,0,1359,4,0,1370]
[1543089847221915590,3086179674306932864,2891.66479,1822.42297,4351.22021,4691.12354,4122.66943,5370.729,10033,113.3657635398772,-0.7278271402731047,4,0,1359,4,0,1370]
[1543089974951083793,3086179949183246720,3284.9834,2335.51489,4669.04932,2919.98853,2593.61328,3298.55469,10033,113.3484368073986,-0.7157150126064213,4,0,1359,4,0,1370]
[1543089977457481420,3086179953482289536,1672.35828,1356.14001,1971.38464,1784.90405,1618.84143,2024.99976,10033,113.34090063212876,-0.7133083941173137,4,0,1359,4,0,1370]
[1543089977792261835,3086179953482289280,2385.19287,2095.69678,2852.89819,2186.79272,1963.5282,2513.4834,10033,113.34291483941622,-0.7115847577795623,4,0,1359,4,0,1370]
[1543089983673778391,3086179949186276864,3421.41431,2047.5144,4838.68652,3417.19995,2977.20557,3850.62402,10033,113.3424501219938,-0.7105018071464198,4,0,1359,4,0,1370]
[1543089986813921461,3086179949183247488,3406.37402,2132.36865,5303.46484,1946.9364,1688.02563,2213.96924,10033,113.34097665694404,-0.7068295392014652,4,0,1359,4,0,1370]
[1543090355249857769,3086180705102074112,2838.66528,1646.81104,4118.74707,5216.59814,4769.70898,5797.4917,10033,113.330843373753,-0.7046889543191583,4,0,1359,4,0,1370]
[1543090362686860559,3086180709396531584,1659.51306,1598.80713,1709.92737,1641.84814,1582.81433,1704.25452,10033,113.33380889833836,-0.6991903094876482,4,0,1359,4,0,1370]
[1543090363736954400,3086180705097492352,2899.02734,1982.06873,4078.5,1791.06287,1565.99561,2001.69299,10033,113.32712452826507,-0.6992473776921985,4,0,1359,4,0,1370]
[1543090365414647318,3086180709396531328,2486.98755,2343.2041,2647.55127,2395.87842,2266.40771,2610.28516,10033,113.32918519575448,-0.6951761084414756,4,0,1359,4,0,1370]
[1543090387677052590,3086180778116009984,4314.65332,2789.71143,6376.19727,4938.51855,4224.55811,5912.34082,10033,113.32295286608668,-0.6963798264941766,4,0,1359,4,0,1370]
[1543090388884866002,3086180778112861568,3961.62598,2091.31152,5234.86328,5214.55078,4634.18115,5921.95703,20033,113.3277835982678,-0.6934958382833977,4,0,1359,4,0,1370]
[1543090398886812635,3086180778116008704,3007.92798,1778.91187,5283.38818,4784.38086,4188.76074,5464.3252,10033,113.3181623935175,-0.688707342448067,4,0,1359,4,0,1370]
[1543090490263744401,3086180979975402752,1803.552,1654.11145,1981.38696,1820.00122,1693.7533,1998.21069,10033,113.31457050289563,-0.6885965113875839,4,0,1359,4,0,1370]
[1543090490988090991,3086180984274439680,2055.52515,1802.1167,2308.68994,1809.75146,1665.58923,1960.6521,10033,113.3120511974286,-0.6863591641386022,4,0,1359,4,0,1370]
[1543090493036026540,3086180979975403904,964.229431,749.656128,1216.57788,889.83551,771.873535,1014.62988,10033,113.31112181830515,-0.6842281134139414,4,0,1359,4,0,1370]
[1543090525743580943,3086181048694882816,4321.05664,2743.95752,5996.76562,2352.98291,2074.05298,2596.51172,10033,113.30615667098198,-0.6764635273953291,4,0,1359,4,0,1370]
[1543090533732387127,3086181052993916032,2761.08691,2547.47729,3021.48804,2771.07861,2543.35498,3045.25171,10033,113.29522014252946,-0.672939588126155,4,0,1359,4,0,1370]
[1543092005812498264,3086184003632386432,2373.82812,1573.08203,3453.11719,2295.06567,2071.08423,2557.23047,10033,113.28927310193876,-0.6639696476452694,4,0,1359,4,0,1370]
[1543092005998563954,3086184003632673152,1667.31665,862.664795,2861.81152,7649.01758,6670.79883,8653.60938,20033,113.29078426973028,-0.6633740430517862,4,0,1359,4,0,1370]
[1543092014529581628,3086184003632387200,1319.22681,789.685059,2242.71167,5200.60986,4642.72363,5865.88086,10033,113.28659936908788,-0.6585474721312632,4,0,1359,4,0,1370]
[1543092045909663585,3086184072351865856,2345.76294,1663.36304,3514.00854,2635.52173,2286.58984,2982.42944,10033,113.27791077382724,-0.6543703300941585,4,0,1359,4,0,1370]
[1543092046363930095,3086184072351866752,3806.61279,2470.1438,5665.93066,3701.5647,3104.24023,4559.37793,10033,113.27881259331016,-0.6520481520406529,4,0,1359,4,0,1370]
[1543092150269570347,3086184278510300160,2272.34058,1409.12683,3636.11157,2301.00293,2016.67615,2541.41504,10033,113.26197886711893,-0.6444447236066849,4,0,1359,4,0,1370]
[1543092183049117631,3086184347229781120,3007.25562,1879.04077,5630.89404,4928.08301,4310.8208,5618.89502,10033,113.25248241702616,-0.635917969433883,4,0,1359,4,0,1370]
[1543092184330104916,3086184347229782912,2799.67188,1673.45508,4225.52539,9112.49512,7945.17285,10149.8682,20033,113.25474260282807,-0.6323597797271396,4,0,1359,4,0,1370]
[1543092554039312148,3086185107443041664,1103.67346,1067.06763,1151.43396,1088.65527,1047.26855,1123.08801,10033,113.24578338002354,-0.629976487257534,4,0,1359,4,0,1370]
[1543092586233664968,3086185176159369728,3283.50635,2073.95459,6089.10107,1349.80981,1175.69641,1484.42334,10033,113.23780978232718,-0.6228069539115488,4,0,1359,4,0,1370]
[1543092588685529388,3086185176162518528,3742.73071,2972.04883,4781.30859,3310.78394,2820.67554,3881.79419,10033,113.23256061716984,-0.6206150096778446,4,0,1359,4,0,1370]
[1543092594747910025,3086185176162518016,3473.81152,2679.22559,4604.04541,3011.50439,2679.97656,3516.43066,10033,113.23110238212084,-0.6183254233039721,4,0,1359,4,0,1370]
[1543092598597208071,3086185171863515264,3674.84497,2203.90112,5671.19092,10520.1533,8985.43164,12445.0625,10033,113.23011625849612,-0.6124128617284794,4,0,1359,4,0,1370]
[1543092690292442445,3086185378022173952,3140.67163,1539.71326,5391.82324,1417.9209,1211.39124,1696.13074,11033,113.22791341769155,-0.6117553655036242,4,0,1359,4,0,1370]
[1543092690911526323,3086185378021946880,4434.89111,3033.29248,5996.10693,3939.21313,3342.73828,4779.39844,10033,113.2283276940541,-0.6103320183608385,4,0,1359,4,0,1370]
[1543092725851063739,3086185451041049344,2174.81128,1291.19141,3801.21387,7160.15479,6222.20801,8135.48975,10033,113.21285931513768,-0.6016365366087507,4,0,1359,4,0,1370]
[1543186560225246837,3086373123932182400,2067.03052,1002.35028,3758.12183,3886.70728,3384.98315,4501.0874,20033,113.2039185103282,-0.5948220156233336,4,0,1359,4,0,1370]
[1543186598016859270,3086373188351866880,4106.55908,2403.34448,7393.01807,4081.96362,3500.29712,4688.44238,10033,113.19145145861488,-0.5806525979854027,4,0,1359,4,0,1370]
[1543186602872237867,3086373192651621632,2619.9436,2292.57935,3086.50781,2343.24512,1985.89429,2993.80908,10033,113.18729410864864,-0.5816659717292181,4,0,1359,4,0,1370]
[1543186605948269655,3086373192651621120,2633.43994,1397.86438,6054.04443,6198.10254,5570.5918,7189.83887,10033,113.1839885909167,-0.5763740299023115,4,0,1359,4,0,1370]
[1543186700057369801,3086373398807753472,4247.99756,2938.18701,6178.96387,6335.34912,5398.26758,7497.28564,10033,113.17774582631588,-0.5734435478594415,4,0,1359,4,0,1370]
[1543186708921814249,3086373394510299008,2624.23999,1785.88574,4186.12012,1910.4436,1707.17493,2208.02368,10033,113.17367393166724,-0.5674278402245537,4,0,1359,4,0,1370]
[1543186742052922694,3086373463229778560,1602.27747,840.387756,2300.06128,862.366577,730.513611,1030.28125,10033,113.1655735099926,-0.5591284746785764,4,0,1359,4,0,1370]
[1543186743293379894,3086373463229779072,1431.10461,1188.79529,1823.05444,1639.57068,1474.96289,1804.18188,10033,113.16128659928606,-0.5588415865319653,4,0,1359,4,0,1370]
[1543187109632309418,3086374223443772544,959.789795,889.406799,1042.25964,966.550415,907.070374,1041.02124,10033,113.1590576830766,-0.5586784578871269,4,0,1359,4,0,1370]
[1543187112767232493,3086374223443772032,3602.15723,2843.58203,4699.72656,3261.38696,2738.00586,4344.81689,10033,113.15625447092054,-0.5530710785349587,4,0,1359,4,0,1370]
[1543187113070134813,3086374223443771776,2286.52979,1431.40833,3510.59668,4995.75879,4383.59229,5675.22168,10033,113.16039380068624,-0.5535321319391932,4,0,1359,4,0,1370]
[1543187118748562518,3086374223443772416,3427.16309,2658.73755,4621.6958,3379.09326,2927.75146,3994.22876,10033,113.15202731282592,-0.5528861630038415,4,0,1359,4,0,1370]
[1543187120496218096,3086374223443772288,5006.5918,3800.55005,6837.03125,5766.68604,4747.20703,7471.02246,10033,113.15013532957153,-0.5512689959654234,4,0,1359,4,0,1370]
[1543187152801845311,3086374287863504640,2204.17188,1377.50647,3484.18848,10472.252,3240.42822,12590.1738,20133,113.14391789086714,-0.5440408021647231,4,0,1359,4,0,1370]
[1543187249516173233,3086374498321678848,3057.26001,2207.69678,4448.1543,4172.45508,3462.0835,5286.58203,10033,113.13710714199848,-0.5362492728341298,4,0,1359,4,0,1370]
[1543187250514469358,3086374494021938816,2716.02344,1360.4613,3918.00049,5039.19775,4521.54102,5704.45117,10033,113.1386510049132,-0.5346401351943153,4,0,1359,4,0,1370]
[1543187258803581650,3086374498321678464,427.945862,391.452148,495.773407,467.828644,415.210876,633.543518,10133,113.12861207386618,-0.5296632503610013,4,0,1359,4,0,1370]
[1543187259833995865,3086374498321678336,2694.12183,2301.97827,3135.61865,2838.4397,2423.09473,3321.94873,10033,113.13198708182446,-0.5278285459802036,4,0,1359,4,0,1370]
[1543187285001859768,3086374562741420672,3041.14966,1713.13391,6052.79297,1944.07935,1672.20227,2156.46973,10133,113.12700174203884,-0.5248001696275403,4,0,1359,4,0,1370]
[1543188759042111949,3086377521976356736,2084.68042,1075.08948,4616.8584,5422.89111,4747.14648,6313.41309,10033,113.1153511443545,-0.5209361934990504,4,0,1359,4,0,1370]
[1543188760719249015,3086377521976355200,3521.11133,1980.16992,6359.29053,4505.01562,3974.24414,5033.60889,20033,113.11793757417875,-0.5174732236039467,4,0,1359,4,0,1370]
[1543188767873748219,3086377521975758464,2669.65894,1586.76245,3987.70483,9400.00195,8156.83545,10751.1348,10033,113.11025602466788,-0.5151422779677248,4,0,1359,4,0,1370]
[1543188768685459029,3086377521978423808,4802.53467,3617.19702,6716.21973,3608.46436,3094.48706,4896.80713,10033,113.11151409969273,-0.5138966994318437,4,0,1359,4,0,1370]
[1543188804615880402,3086377590697900800,2892.0752,2408.51196,3644.63867,3072.40527,2686.39575,3725.36523,10033,113.09414041049756,-0.5037666647422985,4,0,1359,4,0,1370]
[1543188805113905022,3086377590695234432,1207.20508,732.800171,1999.40576,3470.83081,3060.8645,3918.90674,10033,113.09902372040683,-0.5025360155462967,4,0,1359,4,0,1370]
[1543188805421646138,3086377590697900032,2995.07959,2556.67627,3543.96851,2855.19043,2504.71313,3310.95166,10033,113.09932456617804,-0.5016408367869934,4,0,1359,4,0,1370]
[1543188931163238428,3086377861276327680,1528.30762,1124.18994,2534.99243,1000.46002,897.47052,1104.5802,10033,113.08380998405283,-0.4911051206207331,4,0,1359,4,0,1370]
[1543188934176561849,3086377861276330752,1392.10522,1211.98853,1588.35168,1457.06165,1328.65698,1607.91162,10033,113.08318789770648,-0.4877175485395641,4,0,1359,4,0,1370]
[1543188939316028627,3086377865575807616,3149.30371,2192.55786,5102.15137,7196.15186,5801.24902,8733.29004,10033,113.07779908316182,-0.4884652293916064,4,0,1359,4,0,1370]
[1543188943026417994,3086377865575806720,3254.41235,2478.54346,4787.42188,2713.62329,2388.21484,3108.8645,10033,113.07518534000415,-0.4831804481425167,4,0,1359,4,0,1370]
[1543189309074298388,3086378621487385088,3345.5459,1945.92419,5731.35303,3579.71948,3250.2832,4051.48218,10033,113.07251938356656,-0.4823361144385914,4,0,1359,4,0,1370]
[1543189309519086853,3086378621490051200,1705.73254,1621.15845,1825.70874,1659.78223,1539.41248,1786.75195,10033,113.07206581847524,-0.481339020139546,4,0,1359,4,0,1370]
[1543189317785724263,3086378617190583680,1811.14966,1072.11475,2754.97192,2071.72559,1837.23181,2320.4397,10033,113.0643680866651,-0.4781369649281533,4,0,1359,4,0,1370]
[1543189321381524130,3086378621490049920,4269.9668,3231.40918,5938.0625,4733.03369,4131.7666,5781.46729,10033,113.06484929630416,-0.4722060415836093,4,0,1359,4,0,1370]
[1543189343400481979,3086378690206861952,3352.67212,1904.22119,5062.54395,2936.65649,2598.36987,3251.24658,10033,113.0605030629484,-0.4733018881300458,4,0,1359,4,0,1370]
[1543189344628484327,3086378685911352320,242.357361,229.994659,256.653137,242.988373,233.009644,252.793411,10033,113.0614854279982,-0.4711066736286971,4,0,1359,4,0,1370]
[1543189345405800799,3086378690206861696,3832.61987,2022.23328,5950.30322,2903.14429,2501.57739,3313.38623,10033,113.0587118610016,-0.4716911538627454,4,0,1359,4,0,1370]
[1543189346411913705,3086378690209526912,1517.14331,1446.29028,1612.82385,1516.95715,1429.24109,1601.6073,10033,113.05994426042896,-0.4693957857184805,4,0,1359,4,0,1370]
[1543189351965993120,3086378690209527680,1681.64661,1549.08191,1848.42737,1801.93774,1659.18811,1967.39941,10033,113.05589481428512,-0.4687669854503831,4,0,1359,4,0,1370]
[1543189353702054378,3086378690209528192,2227.80811,1386.02441,3232.1626,7095.17041,6102.67529,8357.01953,20033,113.05199134961347,-0.4683370331485531,4,0,1359,4,0,1370]
[1543189354467279591,3086378690209528064,4540.59814,3671.03467,5991.11523,3752.04004,3236.08521,4345.0874,10033,113.0502590137434,-0.4657846919916335,4,0,1359,4,0,1370]
[1543189355517085250,3086378685910075776,2552.5166,1536.52014,3648.77759,2049.64478,1807.16748,2321.56201,10033,113.05340602235536,-0.4636251262448211,4,0,1359,4,0,1370]
[1543189448095996890,3086378896367956608,1025.75806,448.034912,1738.81055,8060.70947,7022.65967,9123.53613,20033,113.05098210696922,-0.4603215888050523,4,0,1359,4,0,1370]
[1543189448473260123,3086378892074317440,3269.54736,1972.625,7810.94092,9154.19727,2298.17114,11770.3066,21133,113.0483945837032,-0.4622437131085358,4,0,1359,4,0,1370]
[1543189456377602475,3086378896365289344,3303.79248,2094.72217,5702.46729,1431.14661,1237.8125,1571.44421,10033,113.04433296967404,-0.4573292122313634,4,0,1359,4,0,1370]
[1543189456403734069,3086378896367956992,767.656311,552.087158,1130.69043,1282.43335,1111.17468,1467.28479,10033,113.04422451297164,-0.4571337216309626,4,0,1359,4,0,1370]
[1543189456886632227,3086378892069782912,3024.64893,1373.00696,5673.38721,1906.03186,1655.86108,2209.41675,20033,113.04146254473778,-0.4579662882846754,4,0,1359,4,0,1370]
[1543189458434053178,3086378896367956736,1859.94861,1657.49219,2058.59253,1874.30103,1703.86438,2030.95654,10033,113.04256499531292,-0.4550515958358108,4,0,1359,4,0,1370]
[1543189482353125979,3086378965088313472,3242.45557,2803.7124,3761.97241,2956.60303,2532.99951,3490.45752,10033,113.04177614479704,-0.4513343922745471,4,0,1359,4,0,1370]
[1543189482486919477,3086378960791884032,2258.82935,1428.10938,3476.96069,3423.95752,3063.17578,3827.31201,10033,113.04108893002528,-0.4508133844898129,4,0,1359,4,0,1370]
[1543189482967236664,3086378960793771008,1137.12207,1022.0155,1250.76697,1137.7478,1069.05933,1209.00745,10033,113.03670983222024,-0.4523354613737558,4,0,1359,4,0,1370]
[1543189492372252182,3086378965087433088,7419.00342,6677.12305,8330.95605,7493.2793,6963.91162,8067.30176,10033,113.03250073365632,-0.4462440643696034,4,0,1359,4,0,1370]
[1543195358852507740,3086390716117955840,1298.46594,1235.07019,1380.67126,1346.49719,1271.00708,1432.64868,10033,113.0233133281494,-0.4420370855302495,4,0,1359,4,0,1370]
[1543195360072397912,3086390716117954048,473.199341,463.477753,483.837952,477.830261,463.056885,496.557861,10033,113.02664992403214,-0.4399016069831631,4,0,1359,4,0,1370]
[1543195368785664993,3086390716117952512,2112.80005,1529.14587,3295.97778,3265.24756,2838.17627,3703.88013,10033,113.02203537636336,-0.4338015637461085,4,0,1359,4,0,1370]
[1543195390640432949,3086390780541844608,1773.80334,956.899597,2952.22095,5178.00244,4608.5791,5849.19385,20033,113.01801800380068,-0.436133715074314,4,0,1359,4,0,1370]
[1543195390676652585,3086390780538014592,4004.65356,2613.04053,6085.2334,2126.21094,1877.95923,2431.08057,10033,113.01725151044974,-0.4363013897085647,4,0,1359,4,0,1370]
[1543195391002307470,3086390780543724160,3428.80908,1727.3584,5415.7373,11364.8477,9281.99316,13541.7324,20033,113.0141492255314,-0.4356053616878353,4,0,1359,4,0,1370]
[1543195399048151509,3086390784837432704,1063.40747,1027.40991,1099.51978,1038.85559,1011.18756,1074.18506,10033,113.01031898002118,-0.4322793349422367,4,0,1359,4,0,1370]
[1543195399063675029,3086390784834765184,2322.31836,1015.3559,3414.56567,null,null,null,20099,113.01092319282108,-0.4322674013009828,4,0,1359,4,0,1370]
[1543195399869020703,3086390784837431808,2675.53345,1961.07092,4082.5542,2247.39429,1990.646,2513.99756,10033,113.0109141618354,-0.4299192432544396,4,0,1359,4,0,1370]
[1543195495009707214,3086390990996742400,6476.56982,4157.52148,9662.97168,2226.84204,1808.67554,2758.5813,10033,113.0067308964588,-0.4248241357946162,4,0,1359,4,0,1370]
[1543195495462193256,3086390990995859328,5051.93311,4122.81396,6251.47119,4355.10938,3803.61108,5176.4082,10033,113.00779328900404,-0.422816587474888,4,0,1359,4,0,1370]
[1543195504700389270,3086390986696466816,3575.427,2333.56689,6935.96387,6408.0376,5305.62354,7778.87061,10033,112.99626475614951,-0.4199363614344824,4,0,1359,4,0,1370]
[1543195505276571191,3086390990995860096,2548.88232,1969.76062,3233.90796,1901.91577,1722.54846,2114.396,10033,113.0002522980272,-0.4182323466416157,4,0,1359,4,0,1370]
[1543195505639468401,3086390990996741760,1594.85339,1018.62878,2785.63306,3975.18945,3422.39844,4413.70361,10033,113.00112992363884,-0.4169888535137917,4,0,1359,4,0,1370]
[1543195529811390282,3086391059715335424,834.058716,734.481262,993.423218,920.708435,837.225403,1022.3222,10033,112.99755554787974,-0.4132814834330917,4,0,1359,4,0,1370]
[1543195530334158506,3086391059715337984,2371.20459,1652.10022,3404.01611,3539.85938,3028.31592,4114.73438,10033,112.99280503162208,-0.4147622638821071,4,0,1359,4,0,1370]
[1543195538525457477,3086391055415955456,1181.20862,945.491821,1538.71973,1118.56689,992.610413,1239.19092,10033,112.98687548588356,-0.411703725033978,4,0,1359,4,0,1370]
[1543195906997222857,3086391811330206976,2855.32788,1651.66833,5513.61572,2533.30225,2227.03442,2820.53467,10033,112.98627504910452,-0.4059189812314509,4,0,1359,4,0,1370]
[1543195916658906957,3086391811330214912,1550.01465,1330.5448,1841.63757,1404.96973,1264.91077,1540.76965,10033,112.97530702856574,-0.401362422618397,4,0,1359,4,0,1370]
[1543195941551665518,3086391884349055872,2332.79956,1239.76782,3492.45166,3149.82104,2824.74829,3510.81274,10033,112.9758254771574,-0.396288325410369,4,0,1359,4,0,1370]
[1543195950256714173,3086391880055269888,980.007446,697.145935,1451.72839,1940.53699,1694.8092,2255.69678,10033,112.96873288587736,-0.3920532173067453,4,0,1359,4,0,1370]
[1543195951736994405,3086391880049707008,705.342529,596.622009,840.111328,610.851929,547.408142,687.168518,10033,112.96314965536278,-0.3906488323972433,4,0,1359,4,0,1370]
[1543196044610836321,3086392090507758848,3655.19824,2104.28027,5444.98535,4410.36475,3842.98047,5025.73682,10033,112.96531812050377,-0.386909378735395,4,0,1359,4,0,1370]
[1543196054896774892,3086392086211794944,4379.6416,3027.36597,6474.81543,null,null,null,10099,112.95271231814404,-0.3804823714322631,4,0,1359,4,0,1370]
[1543196055173318593,3086392090507485184,1464.73071,1346.73657,1609.4137,1499.18652,1375.39404,1652.70862,10033,112.95602119213292,-0.3803201322585778,4,0,1359,4,0,1370]
[1543196077830385692,3086392154927631616,3501.38843,2643.43408,4872.55322,3944.85474,3255.0,4765.02246,10033,112.95288602890324,-0.3798608317426806,4,0,1359,4,0,1370]
[1543196078024518254,3086392159226964864,4475.71777,2948.80005,6915.9082,4501.94238,3798.65405,5505.01172,10033,112.94951836494673,-0.3805626421469575,4,0,1359,4,0,1370]
[1543196078322551912,3086392159226963712,736.703979,693.808655,789.096191,731.06012,684.526367,776.429077,10033,112.9504610642984,-0.3792639010669444,4,0,1359,4,0,1370]
[1543196087277521486,3086392159226962688,5943.20312,4492.50928,7774.86377,3414.22876,2715.45044,5906.49609,10033,112.94700282862188,-0.3742926382927483,4,0,1359,4,0,1370]
[1543196088742925711,3086392154927652736,3919.03296,3255.98438,4647.42139,4043.92017,3429.70166,4955.25781,10033,112.94097460159502,-0.3739510328481431,4,0,1359,4,0,1370]
[1543197555178645387,3086395114164463872,6577.12891,6066.14795,7107.20752,7195.59961,6751.83496,7677.96631,10033,112.93883802909052,-0.3712542852664655,4,0,1359,4,0,1370]
[1543197598361277360,3086395182883938432,2683.64526,1739.75012,5459.6001,1429.17273,1289.33752,1592.30579,10033,112.92419066541588,-0.3564299197913942,4,0,1359,4,0,1370]
[1543197600159654369,3086395182883939456,1336.46716,1055.27588,1775.93701,1284.8988,1114.16638,1590.30054,10033,112.92092014306272,-0.3552286426993457,4,0,1359,4,0,1370]
[1543197601919068969,3086395182883937024,4384.70801,3301.23413,6113.53467,3104.53247,2582.49707,5536.17822,10133,112.9228578776463,-0.351701783189368,4,0,1359,4,0,1370]
[1543197692932169111,3086395384743089280,1101.9281,663.099426,2194.6748,1272.08618,1075.55811,1522.33899,10033,112.9165321115351,-0.3526015587512742,4,0,1359,4,0,1370]
[1543197694981359848,3086395389042368384,2868.67993,2438.32104,3548.11768,2605.16406,2265.15601,3164.47852,10033,112.91533152245364,-0.3494671544121194,4,0,1359,4,0,1370]
[1543197702985886493,3086395389042366720,1744.01575,1595.48584,1907.83032,1649.20752,1518.32971,1803.69141,10033,112.91378208805835,-0.3441608994895846,4,0,1359,4,0,1370]
[1543197703593514910,3086395389042367872,3546.54517,2213.44678,6235.77539,2570.92334,2221.84058,2975.31494,10033,112.91053582237092,-0.3446157594597541,4,0,1359,4,0,1370]
[1543197726920434737,3086395457761846272,2534.16602,1628.63342,4052.64795,4961.55762,4246.71729,5735.8418,10033,112.90594436324596,-0.3436805841969227,4,0,1359,4,0,1370]
[1543197735921074521,3086395457761845760,2406.74683,1471.1488,3653.90332,1541.1167,1341.77612,1735.59863,10033,112.89964070801015,-0.3382943870811728,4,0,1359,4,0,1370]
[1543198105447550708,3086396213676088960,3491.61108,2015.62622,6963.90723,3423.45752,2990.68335,3912.47217,10033,112.89466977227248,-0.3329068125071246,4,0,1359,4,0,1370]
[1543198107634279799,3086396213676088832,5223.53174,3599.20093,7712.19824,4351.14404,3550.50098,5526.13574,10033,112.89124795777649,-0.3302001863580013,4,0,1359,4,0,1370]
[1543198140321363630,3086396282395840256,2447.51099,1745.68628,3432.0542,3732.8291,3334.20972,4397.43164,10033,112.88656021838057,-0.3224456483940425,4,0,1359,4,0,1370]
[1543198143337127427,3086396282395561856,3220.35522,2193.69727,4565.46924,4255.81104,3656.2876,5070.88232,10033,112.88428943753048,-0.3173490347438791,4,0,1359,4,0,1370]
[1543198243387708361,3086396488553993472,1401.57483,1040.80103,2101.77344,1394.54382,1232.30237,1554.22278,10033,112.87552527704732,-0.3134625823531103,4,0,1359,4,0,1370]
[1543198245250890306,3086396488553994624,4382.74854,2493.75024,5974.47998,5326.81006,4769.99805,6101.17627,10033,112.86968005952592,-0.3113265130198148,4,0,1359,4,0,1370]
[1543198246134659101,3086396484254805760,2630.83862,1595.27869,4294.17773,2693.44385,2408.58569,3152.05884,10033,112.87189139686971,-0.3093241245356193,4,0,1359,4,0,1370]
[1543198246232529691,3086396488552025984,2648.87451,1551.76025,4503.04736,6672.0332,5877.52002,7518.59375,20033,112.8740315655916,-0.3091716385037119,4,0,1359,4,0,1370]
[1543198253811120720,3086396488553994368,2994.4165,1704.45007,6875.24561,1365.74927,1224.2937,1515.68921,10033,112.86462718580732,-0.3068729219533779,4,0,1359,4,0,1370]
[1543221747653286227,3086443492676079360,1687.35706,1165.10132,2471.39673,3065.62231,2608.79028,3525.8811,10033,112.85100965067144,-0.2921057098538114,4,0,1359,4,0,1370]
[1543221753139923407,3086443488376932224,3715.31201,2019.79138,6251.75293,7140.40723,6409.31201,8064.66455,20033,112.8482888742434,-0.2914449094829838,4,0,1359,4,0,1370]
[1543221780830869142,3086443561392889344,6960.38379,2078.00195,11148.7656,1972.047,1723.01013,2268.35815,21033,112.83725666623296,-0.2860585793413778,4,0,1359,4,0,1370]
[1543221780952234932,3086443557096425088,1635.97754,1004.16241,2585.24048,2553.64282,2277.50659,2905.58643,10033,112.83800881965682,-0.2847503712150761,4,0,1359,4,0,1370]
[1543221788810564548,3086443557101494016,3324.20068,1446.849,4822.65967,3287.05396,2853.68384,3662.41187,21033,112.83627946671884,-0.2800216153485412,4,0,1359,4,0,1370]
[1543221882022015070,3086443763254876544,1021.43933,664.976318,1498.32532,485.298309,417.045837,565.784973,10033,112.83143617157126,-0.2772417343236417,4,0,1359,4,0,1370]
[1543221884634530345,3086443763254884480,2944.20337,2304.95581,3917.91431,1914.2063,1737.16809,2099.4624,10033,112.82701316689015,-0.2743726518956636,4,0,1359,4,0,1370]
[1543221893504486728,3086443767551316224,1189.61963,806.652405,1923.58521,986.841736,845.357605,1140.78308,10033,112.82409847442683,-0.2693953817963305,4,0,1359,4,0,1370]
[1543221919524938211,3086443831974387328,2238.04858,1183.46216,3899.86182,2549.8186,2196.37891,3000.64453,20033,112.81957549976704,-0.2639212072736766,4,0,1359,4,0,1370]
[1543221928181153872,3086443836273458304,4696.13721,4276.00977,5196.93115,4959.66406,4506.75781,5301.4541,10033,112.814956693345,-0.2586546273412814,4,0,1359,4,0,1370]
[1543222294066299049,3086444592187706624,2244.43823,1621.56274,4384.43457,3198.35547,2793.66602,3591.20972,10033,112.8084529125684,-0.2597473026819684,4,0,1359,4,0,1370]
[1543222294122166997,3086444587888724480,1203.62805,977.6698,1589.45422,857.606323,781.202454,939.739258,10033,112.806530146202,-0.2599071835485964,4,0,1359,4,0,1370]
[1543222296121436486,3086444592185038848,1154.7561,769.352417,1772.7511,5453.2168,4778.23682,6128.80469,20033,112.80525089887374,-0.258100345450711,4,0,1359,4,0,1370]
[1543222331401115212,3086444660906652672,5114.90576,3071.48804,9902.81348,6523.78076,5745.12695,7542.31348,10033,112.79314065854948,-0.2462246927391812,4,0,1359,4,0,1370]
[1543222331779228818,3086444660906652416,2864.91064,2218.41968,4064.62427,3301.56885,2820.01758,3977.14062,10033,112.79655262589274,-0.2452331538345572,4,0,1359,4,0,1370]
[1543222331930571646,3086444660903433856,3860.20581,2447.81226,5781.39404,5138.21143,4532.75391,5737.7041,10033,112.79718932774594,-0.2452006731148289,4,0,1359,4,0,1370]
[1543222434130483878,3086444867065083008,3520.21973,2191.26978,5894.04443,1793.87622,1544.38794,2037.74609,10033,112.78150361573998,-0.238046414872828,4,0,1359,4,0,1370]
[1543222441600877920,3086444862771459968,3017.99268,2033.70776,4141.95264,4290.625,3850.96094,4938.70752,10033,112.78182947160568,-0.2339712632091626,4,0,1359,4,0,1370]
[1543222465835470643,3086444935784559488,2274.36084,2152.90381,2394.43408,2245.40845,2166.72754,2329.75269,10033,112.77552724776795,-0.2320464062295929,4,0,1359,4,0,1370]
[1543222467468317320,3086444931486105600,2952.91943,1612.76221,4631.91846,1539.73816,1335.18262,1777.34668,10033,112.77644243935045,-0.2283227908009062,4,0,1359,4,0,1370]
[1543222468539798707,3086444931486104576,727.148682,442.099457,1071.78113,2194.15674,1943.25134,2516.49609,10033,112.77077106516036,-0.2283848181849994,4,0,1359,4,0,1370]
[1543222469923370316,3086444935784558464,2536.13135,1498.45056,4169.5332,6071.05322,5332.26855,7086.66846,10033,112.77421225196112,-0.2250737755371279,4,0,1359,4,0,1370]
[1543222475396850248,3086444935784559104,3781.68433,3001.97803,4575.3418,3040.7229,2574.03857,3772.66235,10033,112.76925542765098,-0.2240698187958971,4,0,1359,4,0,1370]
[1543223946453077538,3086447890722058496,1387.13965,1288.07593,1485.75464,1357.96008,1276.5863,1471.26233,10033,112.76404557522451,-0.2186424363316155,4,0,1359,4,0,1370]
[1543223953903693338,3086447890720904704,2194.85034,1125.33179,3324.46191,3140.63892,2700.2644,3612.07642,20033,112.76144435064148,-0.212772808428769,4,0,1359,4,0,1370]
[1543224082585213438,3086448165599964544,2692.08374,1782.26929,4065.39844,5482.33643,4870.26465,6300.72559,20033,112.74472873398736,-0.1996504219992921,4,0,1359,4,0,1370]
[1543224082617723977,3086448165599963776,1213.9491,1140.43616,1296.14587,1134.53687,1092.1958,1207.69641,10033,112.74566412143336,-0.1994319953980703,4,0,1359,4,0,1370]
[1543224083817387634,3086448165599965312,635.548828,615.256042,653.897583,611.556519,599.229065,623.171814,10033,112.7389706609478,-0.1989864941409923,4,0,1359,4,0,1370]
[1543224091094528994,3086448165599964800,1543.01831,938.700989,2238.90039,782.539612,641.617004,1012.87775,10033,112.73705322961295,-0.1953399515545797,4,0,1359,4,0,1370]
[1543224092545145413,3086448165598937088,1728.37915,1011.09314,2309.93481,997.608948,665.421814,2261.72266,10033,112.73684133241277,-0.1947430238228361,4,0,1359,4,0,1370]
[1543224124189293339,3086448234316224000,2410.26147,1271.02673,3933.16187,6036.66406,5342.00732,6904.2666,10033,112.72394044715612,-0.189236959344331,4,0,1359,4,0,1370]
[1543224124386889474,3086448234319442304,4079.99658,2822.79321,6379.02148,4624.0791,4091.93604,5251.27051,10033,112.72346013657862,-0.1881240566584414,4,0,1359,4,0,1370]
[1543224501642410789,3086448990233686016,2658.23877,2002.36389,3382.35962,5136.37695,4336.92578,5975.09717,10033,112.71534644681964,-0.180849425742931,4,0,1359,4,0,1370]
[1543224505822111508,3086448985935408640,3716.48999,3171.70142,4529.30029,3312.90186,2880.02563,3902.26709,10033,112.7139415065355,-0.1731951241446281,4,0,1359,4,0,1370]
[1543224529055003805,3086449058953160832,3197.87622,2825.98193,3618.50928,3253.59644,2763.87671,3770.12744,10033,112.7104377471791,-0.1722722947269645,4,0,1359,4,0,1370]
[1543224531618886241,3086449058953159808,2325.49268,1697.12891,3170.31348,2604.5918,2288.42822,2901.3606,10033,112.7087393161707,-0.1680116971567633,4,0,1359,4,0,1370]
[1543224632199802805,3086449265111591424,4113.27637,2924.28247,6112.34375,6244.53516,5483.08594,7391.50049,10033,112.69802708030738,-0.1630377223450108,4,0,1359,4,0,1370]
[1543224639132404553,3086449260813346432,2194.63989,1424.76355,4280.81592,933.987244,807.641418,1114.31982,10033,112.69163640266017,-0.162444062531404,4,0,1359,4,0,1370]
[1543224640557416405,3086449260813361536,5025.60498,2162.48853,8935.9541,11330.25,9852.26465,13039.0059,10033,112.69674598022084,-0.1581150905449708,4,0,1359,4,0,1370]
[1543224666242849081,3086449329537336320,2545.03564,1430.27002,6966.7373,4158.47559,3677.86279,4638.62354,20033,112.69021548190076,-0.1543810034180666,4,0,1359,4,0,1370]
[1543224667115423645,3086449333831069440,2565.6853,1751.02588,3688.39526,5325.71533,4626.82812,6353.78906,10033,112.68400198080818,-0.1549758667390733,4,0,1359,4,0,1370]
[1543224667971243068,3086449333831067648,3743.23389,3274.12769,4395.69434,3310.57056,2899.38257,3722.4707,10033,112.68397808780976,-0.152025597656623,4,0,1359,4,0,1370]
[1543224674624245055,3086449333831067392,5288.74463,4060.32202,7013.08691,4168.18994,3565.97144,5016.70068,10033,112.68319616742453,-0.1501027844186277,4,0,1359,4,0,1370]
[1543224675617595424,3086449333829641472,2124.99268,1204.95044,3040.51855,3237.8418,2850.30762,3647.18188,20033,112.67888695276748,-0.1502594291971732,4,0,1359,4,0,1370]
[1543230542810678569,3086461084858365312,2124.53784,1256.89844,3569.5166,1972.15381,1699.02112,2213.27393,10033,112.67474419996438,-0.1444956481955232,4,0,1359,4,0,1370]
[1543230543542202734,3086461084861589120,2878.55176,2153.95166,4159.87451,1622.29333,1483.39954,1783.28564,10033,112.675707695347,-0.1439234671094587,4,0,1359,4,0,1370]
[1543230544489479098,3086461084861588224,3177.34595,2127.52417,4988.70312,5462.76855,4642.81982,6591.0376,10033,112.67483352490348,-0.140905537468669,4,0,1359,4,0,1370]
[1543230551794514375,3086461084861590784,2953.39746,2246.89404,4433.23926,2110.42456,1855.60083,2295.21582,10033,112.6658451583598,-0.1393220320375096,4,0,1359,4,0,1370]
[1543230575267994984,3086461153581066496,5370.90137,3849.63623,7125.70459,5338.00293,4326.9082,6741.82031,10033,112.664694568948,-0.1375032929610783,4,0,1359,4,0,1370]
[1543230577518193219,3086461153581067392,2158.49268,1566.84753,3210.9541,1466.25916,1310.62952,1666.11975,10033,112.66012984545884,-0.1348283927615868,4,0,1359,4,0,1370]
[1543230578596909802,3086461149282929920,3771.90918,2239.29199,6227.32764,2028.12939,1782.59839,2274.2688,10033,112.66267402551551,-0.1325347898049642,4,0,1359,4,0,1370]
[1543230586906745060,3086461149282946304,3210.39526,1817.41931,5205.1499,3382.83472,3073.56152,3770.36377,10033,112.66003381841482,-0.1281077283651725,4,0,1359,4,0,1370]
[1543230686958946559,3086461359739496320,2222.34595,2003.08191,2461.60767,2126.62671,1925.01672,2373.22046,10033,112.64697162237336,-0.1235491572375307,4,0,1359,4,0,1370]
[1543230689242045381,3086461355441403392,3258.08081,2036.60583,4562.2207,6921.2207,6006.48242,8060.51953,10033,112.64385521013456,-0.1206197927575959,4,0,1359,4,0,1370]
[1543230715280247482,3086461428455747328,2052.41187,1144.54211,3282.39648,10122.832,8788.08789,12029.9424,20033,112.63973818743315,-0.1148061914558707,4,0,1359,4,0,1370]
[1543230715690345178,3086461424160906368,2875.44482,1988.81152,4605.63086,4721.8457,4099.95654,5696.03418,10033,112.6448970781596,-0.1140477115410609,4,0,1359,4,0,1370]
[1543231092872043735,3086462180075176448,4753.75293,3040.17847,7746.22363,2921.39038,2606.74731,3284.96265,10033,112.62701379352886,-0.1073051498174706,4,0,1359,4,0,1370]
[1543231093109459209,3086462180075182720,3570.31689,2475.6145,5060.48584,5164.09277,4447.58594,5965.01855,10033,112.6296780278886,-0.1059918325733905,4,0,1359,4,0,1370]
[1543231102529024330,3086462184374481792,2393.55981,1074.59033,6124.74951,6545.99561,5688.08105,7543.64893,11033,112.62418800955716,-0.1005566661893946,4,0,1359,4,0,1370]
[1543231102691030985,3086462184369988992,1267.20837,516.404724,2138.19092,1833.09558,1560.12097,2128.75269,20033,112.62594840471084,-0.0997148412923604,4,0,1359,4,0,1370]
[1543231128275597033,3086462253092691328,3237.20239,3109.03882,3389.16455,3207.67261,3079.46729,3380.05444,10033,112.62018534603855,-0.0954081064770379,4,0,1359,4,0,1370]
[1543231135981466520,3086462248794707840,1518.00183,1085.06323,2093.14746,1202.02087,1052.93811,1386.35706,10033,112.6124484841188,-0.0925411888436778,4,0,1359,4,0,1370]
[1543231136391446102,3086462253093958400,1751.7666,1051.80249,5048.95557,4269.86426,3885.6814,4842.62939,10033,112.61424037033488,-0.0918911297806773,4,0,1359,4,0,1370]
[1543231229778209217,3086462459247898496,1934.68225,1070.96985,4502.71777,1863.35608,1626.66553,2179.40234,10033,112.60672380014437,-0.0898578603055327,4,0,1359,4,0,1370]
[1543231238943690974,3086462454953169280,2830.55054,1832.26294,4485.37354,5683.45654,5098.2627,6645.86768,10033,112.59942980444352,-0.0837135360380373,4,0,1359,4,0,1370]
[1543231240014231411,3086462459251120896,3018.78711,2194.93384,4191.37207,4030.24634,3457.71167,4638.22021,10033,112.60264607706952,-0.0813007003691361,4,0,1359,4,0,1370]
[1543231271562678184,3086462527970597504,5171.67383,3931.74072,7061.69043,4628.95898,3712.61499,5860.42383,10033,112.59616139036278,-0.07600754704716,4,0,1359,4,0,1370]
[1543232741827109253,3086465482904871680,2182.94019,1102.8219,4343.13184,2890.58643,2496.66626,3220.10522,20033,112.58708145826056,-0.0699254989647746,4,0,1359,4,0,1370]
[1543232742006643437,3086465478610192768,2366.66602,1695.36926,3870.56909,4847.2124,4134.15869,5890.57715,10033,112.58409373257058,-0.0706963183387978,4,0,1359,4,0,1370]
[1543232742817322579,3086465482908095616,3009.43726,1484.85962,4566.38818,4922.78223,4395.29883,5645.90137,10033,112.58970078342034,-0.0682382478370752,4,0,1359,4,0,1370]
[1543232748149660718,3086465478610204288,1866.19678,1311.4884,2804.30249,2564.02588,2305.45483,2861.66626,10033,112.5824667691682,-0.0679642098897837,4,0,1359,4,0,1370]
[1543232785847790992,3086465547329742592,2322.33154,1720.09375,3381.6604,5045.39502,4301.60254,5742.65918,10033,112.57313412122204,-0.053728746926811,4,0,1359,4,0,1370]
[1543232878663893811,3086465753488176000,3871.06787,2469.90942,5509.75586,3787.80444,3385.03076,4242.29053,10033,112.56853577732744,-0.0506314023286581,4,0,1359,4,0,1370]
[1543232914717402369,3086465826502249216,1144.65198,872.984436,1581.81592,1094.4209,988.750732,1232.72034,10033,112.55703318850652,-0.0393155374783037,4,0,1359,4,0,1370]
[1543232915209992527,3086465826505477248,3510.56152,3159.43408,4028.00635,3144.21436,2852.71533,3604.80298,10033,112.55557464059372,-0.0387090157549215,4,0,1359,4,0,1370]
[1543232915233301245,3086465826502249856,2880.6731,2243.23242,3594.20142,2154.58911,1901.94397,2513.86011,10033,112.55513960431033,-0.0385873124359566,4,0,1359,4,0,1370]
[1543232923613737575,3086465826505478528,3840.81567,3049.98145,5126.64258,3677.6897,3077.29785,4555.51514,10033,112.54746353205236,-0.0349227036790107,4,0,1359,4,0,1370]
[1543233292850794998,3086466582419722240,2039.12622,1587.40186,2921.58643,2317.43457,2073.72217,2606.53857,10033,112.5428470288116,-0.0307099624346571,4,0,1359,4,0,1370]
[1543233293273363994,3086466582419721216,2656.177,1689.00037,4926.78467,3226.44995,2881.93677,3650.49976,10033,112.5433781110272,-0.0289560539188668,4,0,1359,4,0,1370]
[1543233298578502120,3086466582419722752,1954.30701,1161.90259,2759.38672,2294.00537,2013.17346,2599.42969,10033,112.5394078066998,-0.0288661790419262,4,0,1359,4,0,1370]
[1543233325509230681,3086466646841487360,3584.30811,2780.85547,5085.11523,2634.91138,2255.44092,3119.31934,10033,112.53559914868896,-0.0219283006097628,4,0,1359,4,0,1370]
[1543233427711588257,3086466857297628800,2400.30469,1903.23254,3297.47778,2135.99414,1902.68542,2335.573,10033,112.52422746475617,-0.0155399356794212,4,0,1359,4,0,1370]
[1543233462865093972,3086466926017102720,3405.51758,2146.01074,5292.78711,5273.6123,4502.73486,6180.21387,10033,112.5143550624967,-0.0032330568544359,4,0,1359,4,0,1370]
[1543233464821749043,3086466926017104256,3919.51514,2908.90015,5854.48438,4837.12207,3973.5249,5758.7373,10033,112.5096009565425,-0.0021586550066132,4,0,1359,4,0,1370]
[1543233469823263141,3086466926017105280,1750.85095,1655.2124,1854.01318,1831.08301,1713.32153,1951.29211,10033,112.50737665159696,-0.0023609880020119,4,0,1359,4,0,1370]
[1543233473551386170,3086466926017102592,4887.60352,3878.81592,6469.5293,3883.17188,3272.1936,4475.18164,10033,112.50607360704824,0.0031369844126583,4,0,1359,4,0,1370]
[1554117171962794071,3108234335675887488,2859.6626,2350.75488,3477.43677,2457.98853,2143.37744,3247.65332,10033,109.68504969087029,-2.3869614687560925,4,0,1359,4,0,1380]
[1554117172201916184,3108234331372584064,3773.44214,2533.72119,6020.25391,4319.53857,3598.88647,5034.12939,10033,109.68001413492472,-2.3894505459691477,4,0,1359,4,0,1380]
[1554867772241591755,3109735547003622400,2565.61133,1721.16858,3997.66333,4050.76001,3552.67725,4746.9209,10033,109.68841315176432,-2.384654022401518,4,0,1359,4,0,1381]
[1554867774061483017,3109735547003622912,1153.78906,1104.96472,1208.75183,1163.06177,1116.96997,1199.88354,10033,109.6834739600914,-2.3839613712103547,4,0,1359,4,0,1381]
[1554867775727542063,3109735547003620480,2508.57007,2073.48315,3291.89233,2484.3562,2227.17529,2906.23438,10033,109.69370626198828,-2.382297436751784,4,0,1359,4,0,1381]
[1554867778448017209,3109735546995881856,3977.41162,2000.20691,6449.95654,9503.54199,8488.45508,10820.6592,10033,109.68961621225186,-2.378557973343588,4,0,1359,4,0,1381]
[1554867788852770652,3109735581363354624,2894.89429,2291.5105,3784.62329,2546.66797,2252.22827,2983.83691,10033,109.70007787956564,-2.376734704658844,4,0,1359,4,0,1381]
[1554867792317306567,3109735581355599616,4116.97119,2353.75684,5798.07764,5167.85645,4566.77051,5705.01758,10033,109.69750618515528,-2.372200968715628,4,0,1359,4,0,1381]
[1554867794197575115,3109735577061463040,2949.93457,1708.09485,4516.53662,10981.6514,9562.32422,12637.7959,10033,109.70858600184356,-2.369762817133521,4,0,1359,4,0,1381]
[1554867841817507015,3109735680140679040,3643.03418,2080.83667,7421.84912,4866.3833,4232.80615,5518.00537,11033,109.7102265825218,-2.3650333895279774,4,0,1359,4,0,1381]
[1554867842092629312,3109735680140679680,2431.57617,1529.09033,3624.12305,1692.34265,1469.6665,1955.25146,10033,109.7114059204427,-2.3637729890417027,4,0,1359,4,0,1381]
[1554867847871090040,3109735684442551552,3403.51221,2489.74854,5274.4502,3790.2876,3387.96655,4444.64453,10033,109.71665213723308,-2.358504033152256,4,0,1359,4,0,1381]
[1554867858069124264,3109735718804780800,4900.93408,2370.62207,9246.61719,4931.62158,4395.91846,5638.96533,10033,109.72039611186202,-2.3572680926499707,4,0,1359,4,0,1381]
[1554867862119523188,3109735714500420992,4005.22461,2538.27905,6275.96777,3521.60596,3062.89746,4076.21289,10033,109.72438119390814,-2.3536448201275597,4,0,1359,4,0,1381]
[1554867862374298392,3109735718794486272,4399.00439,2350.77734,7962.02051,null,null,null,20099,109.7264780989186,-2.352319455291459,4,0,1359,4,0,1381]
[1554867862430794954,3109735718804779904,5044.14697,3390.68481,7577.87061,4276.58008,3733.02832,5037.64551,10033,109.7266841209812,-2.351972199781408,4,0,1359,4,0,1381]
[1554868048985042989,3109736092457545600,1837.16272,993.446533,3208.31567,5472.99707,4980.01514,6262.21045,10033,109.7282157476351,-2.346287682404548,4,0,1359,4,0,1381]
[1554868050022758738,3109736092457546240,3935.81323,2587.36499,5441.9165,3164.55176,2798.95142,3504.9939,10033,109.72979263898785,-2.3443243687783912,4,0,1359,4,0,1381]
[1554868050682922031,3109736096759399936,4288.08447,4053.52661,4489.37256,4126.49756,3903.51831,4349.18506,10033,109.73643661676918,-2.344872578105267,4,0,1359,4,0,1381]
[1554868052895456196,3109736092457547008,3785.4436,2383.83032,5599.28125,4387.12402,3965.22168,4981.79834,10033,109.7346238745464,-2.341866521625503,4,0,1359,4,0,1381]
[1554868064655774461,3109736131119129856,885.128052,860.611206,913.905273,881.249939,851.836548,912.226501,10033,109.7441952525962,-2.3378769432315973,4,0,1359,4,0,1381]
[1554868067084403807,3109736131119128576,1321.44629,1161.06763,1572.77612,1524.68298,1365.23254,1732.7168,10033,109.7429718198243,-2.334217118249345,4,0,1359,4,0,1381]
[1554868068175151152,3109736131119125760,4717.99121,3301.16064,6964.65918,5463.30078,4842.77148,6225.00781,10033,109.74922296943689,-2.334174557603906,4,0,1359,4,0,1381]
[1554868070233773008,3109736131119125376,2840.35791,2507.59302,3539.96631,2434.4585,2202.26685,2732.80591,10033,109.746825442066,-2.331906486686521,4,0,1359,4,0,1381]
[1554868070688972745,3109736131119126400,2276.26514,2134.06128,2412.87378,2280.41528,2146.66211,2431.46094,10033,109.74485094498358,-2.3316649791016406,4,0,1359,4,0,1381]
[1554868071045208592,3109736131121632768,1507.63904,962.821106,2176.32031,4102.13916,3568.36157,4650.76367,10033,109.74861309808632,-2.330584896149641,4,0,1359,4,0,1381]
[1554868071469518987,3109736131111280000,4677.64453,2845.11133,7525.20068,4027.01562,3710.323,4628.11035,10033,109.74635217694927,-2.330633253218819,4,0,1359,4,0,1381]
[1554868115860992112,3109736229896507264,4960.1582,2923.50146,7083.66846,3311.02222,2980.87842,3732.47705,10033,109.75390140765153,-2.3284409475750736,4,0,1359,4,0,1381]
[1554868116032604989,3109736229896507008,5662.51367,3718.2356,8351.63184,5451.03125,4710.76709,6340.271,10033,109.75604396506183,-2.3293389258245525,4,0,1359,4,0,1381]
[1554868120444512183,3109736234198328704,1553.10242,1283.04834,1960.70325,1548.36121,1403.37231,1715.97302,10033,109.76207296050256,-2.32353718988716,4,0,1359,4,0,1381]
[1554868121527880788,3109736234198332160,4128.75342,3225.67749,5447.88721,3799.06274,3165.87378,4765.68896,10033,109.75546835133376,-2.3241618339062526,4,0,1359,4,0,1381]
[1554868133334847538,3109736268550174848,6084.82422,2790.86182,10107.9385,3975.09692,3595.44409,4403.14111,11033,109.76783202832678,-2.318620701614893,4,0,1359,4,0,1381]
[1554868135398030385,3109736264256251776,3197.36084,1771.54126,5599.82373,1067.23596,776.913574,1280.57568,10033,109.76403960140586,-2.317217015279549,4,0,1359,4,0,1381]
[1554868136802270119,3109736268550165888,4796.88086,3098.59155,7105.11621,null,null,null,20099,109.77135307085064,-2.31566714908803,4,0,1359,4,0,1381]
[1554868136854516672,3109736268558058624,3087.11621,1852.80627,5067.61426,4315.49902,3847.89526,4873.9043,10033,109.77091671157017,-2.315605611260159,4,0,1359,4,0,1381]
[1554868138769147939,3109736268558059648,2602.53223,2423.36157,2856.62451,2521.15356,2357.77051,2714.87158,10033,109.76633777839533,-2.314097888434554,4,0,1359,4,0,1381]
[1554868140146377456,3109736264256257664,3761.01318,2904.90796,4940.30078,2936.35913,2482.25879,3426.47534,10033,109.77162345371644,-2.310164917206659,4,0,1359,4,0,1381]
[1554868875002033848,3109737746018888704,1925.93542,891.725342,3106.01196,803.366577,676.648804,970.843323,10033,109.77570222911544,-2.305068173260879,4,0,1359,4,0,1381]
[1554868877678511393,3109737746026797312,5050.09375,4540.65088,5601.47021,5275.83398,4820.42822,5739.65332,10033,109.78012583116404,-2.304021001702157,4,0,1359,4,0,1381]
[1554868878119001624,3109737746026798336,2188.21802,1700.19055,2848.9895,1709.72974,1537.7627,1881.8103,10033,109.778098460009,-2.303695080385872,4,0,1359,4,0,1381]
[1554868889545317605,3109737776084756608,3191.72607,2146.93408,5045.34668,4697.32227,4097.7168,5362.42773,10033,109.7899334230232,-2.299329259146952,4,0,1359,4,0,1381]
[1554868890884975570,3109737776084755968,3485.46533,1926.17822,5434.82568,3031.94458,2667.5769,3389.06885,10033,109.7817557051531,-2.299466087823282,4,0,1359,4,0,1381]
[1554868894641405832,3109737776084759552,4243.10498,2837.70703,6979.83301,4542.49512,3920.58423,5333.82764,10033,109.78889733556214,-2.2958234540515474,4,0,1359,4,0,1381]
[1554868895974512816,3109737780386522880,3592.44238,1621.21021,5687.19336,1003.01172,886.548462,1141.05823,10033,109.79267680051362,-2.292459871838238,4,0,1359,4,0,1381]
[1554868896431584491,3109737780378577280,1624.19031,1093.94165,2367.52881,1338.56116,1165.78564,1528.474,10033,109.79259112437724,-2.291597984242773,4,0,1359,4,0,1381]
[1554868942938269896,3109737879163982080,3126.11865,1923.6355,4360.88574,5422.91602,4744.55273,6284.52734,10033,109.79676497845622,-2.2892333211875804,4,0,1359,4,0,1381]
[1554868943858274954,3109737883465731328,2802.3894,2357.78687,3264.07642,2392.12573,2100.11475,2727.53052,10033,109.79707670982792,-2.2857169024294204,4,0,1359,4,0,1381]
[1554868947426644984,3109737879161630592,3796.55298,2352.16504,5763.04688,3434.04077,2968.44116,3915.46216,10033,109.8039882190441,-2.283308554243839,4,0,1359,4,0,1381]
[1554868957329711270,3109737913521368832,3199.81738,2332.94653,5470.57275,3204.03638,2837.09351,3661.28369,10033,109.80719531435793,-2.283439235087591,4,0,1359,4,0,1381]
[1554868957908424124,3109737917817485184,3045.30493,1913.99475,4842.62109,4483.64795,3966.03491,5053.34717,20033,109.81185592863412,-2.282132042272658,4,0,1359,4,0,1381]
[1554868961705383137,3109737913521369216,3131.78564,2069.65186,4210.34717,6541.90967,5608.625,7570.05322,10033,109.81258461541154,-2.2782687798568766,4,0,1359,4,0,1381]
[1554869145860735093,3109738295782575232,302.856445,298.625092,307.528748,302.426575,297.734985,307.686859,10033,109.81999126569772,-2.2746027396351227,4,0,1359,4,0,1381]
[1554869148296247134,3109738291478491520,2912.90454,1956.43677,4891.11182,2578.53442,2315.45557,2907.87158,10033,109.81735467343394,-2.2716362845689586,4,0,1359,4,0,1381]
[1554869150411442497,3109738295775016448,3151.14282,1697.41248,5054.51611,10291.9717,9301.35254,11620.9756,20033,109.82671673866808,-2.2689219732170667,4,0,1359,4,0,1381]
[1554869152114177370,3109738291478491904,4667.7334,3103.31421,7352.32959,3251.99072,2842.06641,3900.54346,10033,109.82684023333876,-2.265002500784483,4,0,1359,4,0,1381]
[1554869164793412187,3109738325842542976,1702.66394,1392.29358,2329.08179,1642.35059,1478.98035,1831.60034,10033,109.83147781283552,-2.261092487100754,4,0,1359,4,0,1381]
[1554869164987714474,3109738330142297728,2650.60156,2294.33496,3342.32178,2366.39917,2158.31934,2663.3208,10033,109.83257130686576,-2.260608418216587,4,0,1359,4,0,1381]
[1554869168768072108,3109738325838231296,4079.65063,2690.95728,6786.82959,4566.3623,3992.32251,5310.99268,10033,109.83966476367252,-2.257109705957192,4,0,1359,4,0,1381]
[1554869218963338077,3109738428917447936,3536.65381,2283.95435,5666.82471,4193.87305,3636.49731,4738.45557,10033,109.84696380092964,-2.251095500268923,4,0,1359,4,0,1381]
[1554869221627842952,3109738433221502080,2236.91699,2113.91772,2400.31299,2251.98169,2093.35278,2412.01392,10033,109.84225858534968,-2.2477752009334524,4,0,1359,4,0,1381]
[1554869232844605226,3109738467572073344,4408.19678,2469.48389,6836.52197,8062.81055,7252.6958,9287.33984,20033,109.85564444867892,-2.2441127129199407,4,0,1359,4,0,1381]
[1554869235320450386,3109738463277188864,2459.6355,1697.71631,4160.06006,2642.29907,2353.27881,2940.57617,10033,109.8532252706116,-2.2406524306592583,4,0,1359,4,0,1381]
[1554869237824524317,3109738463277182464,2240.41797,2166.69849,2302.31348,2249.03662,2195.38013,2312.5498,10033,109.86037952699446,-2.2383252344433897,4,0,1359,4,0,1381]
[1554869238040649696,3109738467573658112,5111.79102,3656.52344,6847.68945,2948.25415,2530.90405,3438.10742,10033,109.8607650494608,-2.2369505388230566,4,0,1359,4,0,1381]
[1554872169986112788,3109744343088392064,4768.54004,2964.95728,7192.23145,5354.57422,4714.12549,6032.25146,10033,109.86179175078564,-2.2367840468152296,4,0,1359,4,0,1381]
[1554872173225485401,3109744338792452096,3639.20264,1873.88599,6641.34082,1638.78992,1423.526,1834.88647,10033,109.8625606762342,-2.232015723221761,4,0,1359,4,0,1381]
[1554872176133092930,3109744343096477952,2196.75098,1827.12012,2858.78101,1663.15735,1532.47681,1835.27087,10033,109.86759615721608,-2.2299780485099823,4,0,1359,4,0,1381]
[1554872176734652723,3109744343088918784,1880.20117,1120.58826,2987.13794,10516.5469,9203.11621,12188.4336,10033,109.86711008945232,-2.22820990668819,4,0,1359,4,0,1381]
[1554872176941099815,3109744343088371072,3306.64233,1794.9491,5676.8999,1874.74622,1562.47095,2159.26074,10033,109.8689700131688,-2.2286965292600343,4,0,1359,4,0,1381]
[1554872188795471707,3109744373152193024,3808.94214,2558.15649,6122.84229,4345.47559,3741.36011,4928.4917,10033,109.8723614040003,-2.2262124384759527,4,0,1359,4,0,1381]
[1554872190047932947,3109744373152194304,2583.33472,1168.56384,4128.37305,3176.69995,2778.33032,3542.51074,10033,109.8739286431529,-2.222767028875024,4,0,1359,4,0,1381]
[1554872191675197386,3109744377448085888,9085.75977,2457.17188,11583.1094,2117.73657,1807.11023,2451.89209,20033,109.87827714984314,-2.221286249634588,4,0,1359,4,0,1381]
[1554872193646816033,3109744377456204928,2594.09717,2411.83618,2812.8042,2495.27881,2339.5752,2694.78931,10033,109.87684487994986,-2.219965771010616,4,0,1359,4,0,1381]
[1554872195154672718,3109744373152196352,2681.22998,1629.99756,4020.83838,4056.98291,3664.21606,4609.47803,10033,109.8800294881842,-2.2156589447132315,4,0,1359,4,0,1381]
[1554872239453446947,3109744480538031872,5362.32227,2753.24805,7892.68799,1305.38269,1089.6272,1458.28381,11033,109.88784456139189,-2.215547838337696,4,0,1359,4,0,1381]
[1554872240878990335,3109744480527285888,3884.02075,2134.229,5933.03125,5384.00293,4754.81152,6118.55859,10033,109.88171335190054,-2.215577970383708,4,0,1359,4,0,1381]
[1554872244318423117,3109744480527259648,2573.46118,1507.95203,5273.40771,1253.82996,1106.37732,1454.67175,10033,109.89368481144147,-2.210028950006511,4,0,1359,4,0,1381]
[1554872257825931384,3109744514895143040,1767.42004,1675.72766,1859.01123,1740.70837,1662.20959,1840.38623,10033,109.8952965291708,-2.205911473146421,4,0,1359,4,0,1381]
[1554872259143744808,3109744514886983936,2585.20386,1461.53406,7152.81836,4132.00977,3650.23535,4599.6543,11033,109.8961551876668,-2.2036373435044374,4,0,1359,4,0,1381]
[1554872260166558588,3109744514895139456,5551.32373,2528.67505,9473.90723,5221.62158,4516.41211,6017.21826,10033,109.90029101649162,-2.204282277382791,4,0,1359,4,0,1381]
[1554872261075614271,3109744514886969728,4984.44434,3176.71777,7053.24121,4495.58008,3971.22388,5810.28418,10033,109.90505538035696,-2.2017251891872456,4,0,1359,4,0,1381]
[1554872262797883823,3109744514886973696,1503.01404,1415.50378,1585.84436,1452.13147,1374.33484,1551.06396,10033,109.89889857554404,-2.199428252837436,4,0,1359,4,0,1381]
[1554872262799500238,3109744514897768064,4053.60547,2563.74365,5848.73975,null,null,null,10099,109.89920664622584,-2.1993881797966,4,0,1359,4,0,1381]
[1554872445462386846,3109744892852252288,2780.85059,2651.5376,2976.42432,2937.38745,2780.51221,3119.1875,10033,109.91044749323076,-2.1977389056080563,4,0,1359,4,0,1381]
[1554872446509379980,3109744892844084224,3136.36157,1928.15527,4643.32178,3505.66479,3017.20117,3920.62061,10033,109.90546771049225,-2.197899848312672,4,0,1359,4,0,1381]
[1554872447259548607,3109744892844081152,1396.08777,836.056885,4345.14404,2781.08154,2492.13013,3255.45288,11033,109.9047931026096,-2.1959226362024618,4,0,1359,4,0,1381]
[1554872450538201295,3109744888548283520,4560.90527,2091.36816,7577.56787,4511.91943,3867.77637,5319.29199,10033,109.9167269642459,-2.1908144275878194,4,0,1359,4,0,1381]
[1554872452267050031,3109744888548285056,5087.06445,3466.4895,7319.58887,4887.66016,4336.47266,5604.47461,10033,109.91413823765338,-2.1893958877081245,4,0,1359,4,0,1381]
[1554872452534692607,3109744892844051584,4576.68359,2332.09058,6855.09717,5562.56396,4913.49268,6341.146,10033,109.9115731550014,-2.189352318676874,4,0,1359,4,0,1381]
[1554872462447101862,3109744927203777920,3534.42456,1706.5708,7727.25098,9723.71777,8743.15332,11488.4482,20033,109.91751724388044,-2.1883452004690693,4,0,1359,4,0,1381]
[1554872462696614140,3109744927211977984,449.81366,432.58136,467.766754,453.328796,437.285767,470.80545,10033,109.9200234239921,-2.1887110737586952,4,0,1359,4,0,1381]
[1554872466090896260,3109744922908026880,2968.80835,2465.68286,3816.93335,2562.9585,2255.95215,3025.95361,10033,109.9258218383878,-2.1853608409638854,4,0,1359,4,0,1381]
[1554872470029712965,3109744927211968512,5013.58496,4293.57178,6405.58252,4374.24561,3858.52417,5108.57861,10033,109.92365199396164,-2.178437914258709,4,0,1359,4,0,1381]
[1554872515326963029,3109745030291182848,3476.79614,2185.90576,5555.10986,5640.09131,4904.10498,6518.18213,10033,109.92589198949604,-2.1790528436057826,4,0,1359,4,0,1381]
[1554872516341485600,3109745030282947456,1215.42346,758.827148,1724.56775,3282.65723,2930.88745,3758.41309,10033,109.92975142891616,-2.176607766301724,4,0,1359,4,0,1381]
[1554872517323254748,3109745025987246336,3726.31177,2392.9541,5601.74756,4828.25488,4352.7124,5291.85596,10033,109.93444868706102,-2.177613383832772,4,0,1359,4,0,1381]
[1554872521293123909,3109745030291173888,1728.62708,1636.03687,1824.89392,1729.89417,1647.50464,1798.45581,10033,109.93284395202036,-2.1704089599585066,4,0,1359,4,0,1381]
[1554872521333037384,3109745025987251968,2933.90308,2099.38965,4970.5752,1998.5332,1787.15503,2197.1814,10033,109.93511536707804,-2.1706254689663416,4,0,1359,4,0,1381]
[1554872536391973372,3109745064650898304,2724.10571,2048.77637,3796.87988,3794.57153,3291.35254,4361.71338,10033,109.94787675882296,-2.1634200242494144,4,0,1359,4,0,1381]
[1554872537170834288,3109745064650902272,1117.57153,1097.99548,1135.78333,1121.19104,1106.71521,1136.68311,10033,109.94198865492774,-2.1647616164570764,4,0,1359,4,0,1381]
[1554873269817471199,3109746542119644416,4693.16504,4179.37646,5358.6543,4516.53955,4046.39575,5153.30322,10033,109.9514833414581,-2.160616680343472,4,0,1359,4,0,1381]
[1554873271284531851,3109746542111364992,4319.94873,2514.19336,6094.27441,3892.77197,3522.2749,4250.96338,10033,109.94844454518156,-2.1599603298819505,4,0,1359,4,0,1381]
[1554873271613718778,3109746542119645824,318.139343,305.023132,333.274719,323.047028,307.633942,336.199493,10033,109.94754529262016,-2.1600332755023075,4,0,1359,4,0,1381]
[1554873276348466968,3109746542119636736,3774.69043,2575.83594,6168.44873,2476.67944,2182.10449,2762.45508,10033,109.95339557542242,-2.1531131566959782,4,0,1359,4,0,1381]
[1554873276409075348,3109746542111334400,2648.90063,2173.56836,3427.20264,4093.25977,3557.51099,5010.70508,10033,109.9540215978614,-2.1527811060737303,4,0,1359,4,0,1381]
[1554873286170188070,3109746576479372544,1329.91455,1273.44092,1386.4458,1317.09839,1248.65698,1384.77722,10033,109.96271986364276,-2.1536655974501104,4,0,1359,4,0,1381]
[1554873289913845778,3109746576479369984,3108.44824,2682.94019,3632.7002,2951.85547,2588.41992,3489.3877,10033,109.96144760459974,-2.1481670001798467,4,0,1359,4,0,1381]
[1554873291429592826,3109746576471033472,3547.32178,2134.31494,5486.021,2644.96997,2371.60278,3008.37476,10033,109.96743519777698,-2.1459292777260277,4,0,1359,4,0,1381]
[1554873291583235728,3109746576479365120,1587.25403,1508.20972,1668.59424,1573.24988,1499.38025,1637.90234,10033,109.9708978512142,-2.146256067056046,4,0,1359,4,0,1381]
[1554873292516859269,3109746572175497344,1535.68103,1431.07812,1662.25513,1525.97058,1440.84277,1651.31396,10033,109.9704578756486,-2.1433924044375896,4,0,1359,4,0,1381]
[1554873293024432330,3109746576479365760,2612.21948,2327.81226,2938.08325,2541.61328,2283.47363,2915.12817,10033,109.96680890768016,-2.144709787017147,4,0,1359,4,0,1381]
[1554873293724201738,3109746576479364864,2973.68335,1883.12341,6233.45361,5304.2002,4652.9458,6134.88818,10033,109.96825192519356,-2.144038880411612,4,0,1359,4,0,1381]
[1554873294134710698,3109746576479363712,2588.01831,2342.65259,2897.70288,2437.32764,2232.58521,2692.96582,10033,109.96881549225948,-2.1421845822803047,4,0,1359,4,0,1381]
[1554873338974627930,3109746679561262464,3379.14624,1869.69666,8923.38574,3514.19922,3108.07031,3888.96973,10033,109.97740731584284,-2.141600107685324,4,0,1359,4,0,1381]
[1554873341489230607,3109746675254715008,2408.28174,1301.92236,3894.83154,938.654968,841.716553,1039.37781,10033,109.97210380379732,-2.1384886445815536,4,0,1359,4,0,1381]
[1554873344122714920,3109746679558572672,4390.72998,3347.25415,5631.74854,4883.93311,4084.07397,5867.01709,10033,109.9757699014946,-2.137647955385185,4,0,1359,4,0,1381]
[1554873355192819555,3109746709614457472,2336.62305,1760.76245,2956.80615,3870.16748,3345.448,4455.12695,10033,109.9858531461156,-2.1334484046470945,4,0,1359,4,0,1381]
[1554873359413659474,3109746709614460160,2782.46851,1825.75769,3996.57788,4218.91797,3668.97217,4800.63818,10033,109.99059321182436,-2.129645990003804,4,0,1359,4,0,1381]
[1554873360917186364,3109746709614465280,3554.0564,2295.87061,5114.63818,4982.52881,4387.19629,6023.99854,10033,109.99091414666692,-2.126492931937969,4,0,1359,4,0,1381]
[1554873548124175626,3109747091875409280,2045.4436,1616.65161,2773.70312,2176.67725,1938.31152,2455.70044,10033,110.00021449067911,-2.1214254311742176,4,0,1359,4,0,1381]
[1554873551138258058,3109747091875405568,1566.89368,1519.77185,1616.97717,1561.23364,1509.56238,1609.45374,10033,109.99818469430154,-2.11622246855667,4,0,1359,4,0,1381]
[1554873562746024142,3109747126235137664,1541.31689,1513.29431,1570.35669,1540.3584,1504.85327,1570.18335,10033,110.00654325227312,-2.112790645236007,4,0,1359,4,0,1381]
[1554873564707077372,3109747126235135616,3868.60254,2778.12598,5808.41455,4776.6416,4094.14722,6722.92285,10033,110.00744463552084,-2.1097417780812164,4,0,1359,4,0,1381]
[1554873566931738159,3109747126226697472,1129.01819,630.921021,2087.49194,3262.85889,2891.89526,3691.85254,10033,110.01289856465527,-2.1083066488395823,4,0,1359,4,0,1381]
[1554873567347699385,3109747126226692736,1626.12109,784.742126,3678.92041,3335.76587,2960.77783,3732.70483,10033,110.0144752678787,-2.106556330309691,4,0,1359,4,0,1381]
[1554873613323123041,3109747225010561792,4655.51807,3127.17505,6277.7002,4641.17236,4001.40503,5346.70459,10033,110.01707815099272,-2.105387986142794,4,0,1359,4,0,1381]
[1554873613724035656,3109747229305894656,4205.54639,2400.25952,5234.38232,2426.03052,2146.07422,2716.80518,10033,110.01890487644572,-2.104836792287132,4,0,1359,4,0,1381]
[1554873614968940216,3109747229314343040,4697.40869,3431.98413,6758.78223,5194.43359,4279.87891,6795.19678,10033,110.01543272422512,-2.103797347205349,4,0,1359,4,0,1381]
[1554873617572693567,3109747225010566528,4709.95801,3163.75122,6656.61523,5114.93408,4431.354,6274.2334,10033,110.0208677016079,-2.100667290706659,4,0,1359,4,0,1381]
[1554873631534470743,3109747259370312064,4009.97852,2937.48804,5762.37207,3178.86304,2757.90161,3778.37109,10033,110.0290711477282,-2.0934997806323548,4,0,1359,4,0,1381]
[1554873633725967631,3109747263665593472,2726.00806,1666.50098,4014.01782,5384.25537,4877.53076,6052.22021,20033,110.0281258197507,-2.091247310401516,4,0,1359,4,0,1381]
[1554873635665545949,3109747263674061184,4918.21338,3735.6936,7569.20459,3927.7793,3265.51074,4782.41748,10033,110.0358402687332,-2.0895851371043337,4,0,1359,4,0,1381]
[1554873635704196961,3109747263676806400,4436.85254,2745.23022,6860.86621,4983.1084,3302.54102,7584.84766,10033,110.03532928441822,-2.089309211279601,4,0,1359,4,0,1381]
[1554885363919276576,3109770727071624448,507.851379,410.918793,616.204224,522.513428,458.193939,606.832458,10033,110.0408605337978,-2.086870949072969,4,0,1359,4,0,1381]
[1554885365403010568,3109770731376278656,3510.98901,2219.11401,5084.41992,1296.78674,1155.26147,1434.92456,10033,110.04060860547048,-2.0838820318156674,4,0,1359,4,0,1381]
[1554885365633120058,3109770727071628800,3714.65503,2456.84985,5788.56689,1408.39392,1254.28723,1568.56714,10033,110.04215486413548,-2.083178528285962,4,0,1359,4,0,1381]
[1554885365739987244,3109770731376279040,339.724762,338.230652,341.233643,339.627289,338.090485,341.261902,10033,110.03636520790236,-2.086203068876105,4,0,1359,4,0,1381]
[1554885368443573964,3109770727071628672,3607.07544,2089.18848,6415.61084,3145.2561,2770.76074,3459.09106,10033,110.04366118798109,-2.0827644238290506,4,0,1359,4,0,1381]
[1554885370594438748,3109770731369915008,3287.55298,1737.86414,6836.97217,5947.90039,5123.49854,6693.45068,20033,110.04089146989482,-2.0802381534943866,4,0,1359,4,0,1381]
[1554885371745008559,3109770731376277120,2196.73975,1678.97253,2911.13477,2191.03833,2004.08923,2471.50195,10033,110.04300699388192,-2.0777102806649843,4,0,1359,4,0,1381]
[1554885384532766488,3109770765736010240,3262.48901,3115.73804,3424.73145,3205.10156,3083.38184,3347.12549,10033,110.04855235974908,-2.0734030198696254,4,0,1359,4,0,1381]
[1554885384620784394,3109770765736067840,2754.22363,1381.09473,4747.98535,null,null,null,10099,110.04801814349172,-2.073273463216049,4,0,1359,4,0,1381]
[1554885386164470764,3109770761431379456,2933.43652,1833.90723,4672.9751,1871.04529,1673.97107,2165.25952,10033,110.05900707749116,-2.072080330572239,4,0,1359,4,0,1381]
[1554885388225163863,3109770765729618432,3654.08569,2147.35767,5914.97412,4349.99609,3821.72925,5047.15479,10033,110.05266646884208,-2.068655623847426,4,0,1359,4,0,1381]
[1554885389085543707,3109770765736002176,3647.78564,3156.04272,4249.63086,3418.18457,3079.03223,3804.48022,10033,110.05510358719906,-2.067667522164029,4,0,1359,4,0,1381]
[1554885432819859267,3109770864510598784,2371.91553,1453.25195,3426.12329,4853.31885,4237.69482,5334.76953,10033,110.05970548105172,-2.068978452360628,4,0,1359,4,0,1381]
[1554885437869128454,3109770868815204352,3751.33667,3274.75562,4435.55859,3457.14136,3064.75562,4096.5752,10033,110.06886461857368,-2.0619097130648347,4,0,1359,4,0,1381]
[1554885438027325683,3109770868815203584,4093.10815,3038.57666,5446.25342,3601.28613,3158.01416,4466.45215,10033,110.06991325882277,-2.061862491166496,4,0,1359,4,0,1381]
[1554885451001603851,3109770898870352256,3401.55103,1893.06177,5100.01562,1644.01501,1414.59912,1903.0885,10033,110.07672866162912,-2.0560728542862834,4,0,1359,4,0,1381]
[1554885455340795486,3109770903174930688,765.244812,726.362244,809.392395,749.207031,713.157593,785.888489,10033,110.07887940227532,-2.0531706317628515,4,0,1359,4,0,1381]
[1554885457243561629,3109770898870361216,1968.46777,1676.58081,2564.56885,2427.92749,2145.84204,2951.31128,10033,110.07933161461774,-2.050275024293424,4,0,1359,4,0,1381]
[1554885641593158083,3109771276828680064,3645.55786,1938.51001,5553.33301,12461.6016,10913.7441,14260.6309,20033,110.08043158637366,-2.0457072171588937,4,0,1359,4,0,1381]
[1554885642705362173,3109771281125586944,2972.12134,1854.81665,4401.33203,14185.2949,12618.2539,16297.7598,20033,110.08299183870008,-2.042884925535437,4,0,1359,4,0,1381]
[1554885656857535664,3109771315491774464,1670.78345,1554.09814,1833.58728,1611.71387,1502.72766,1767.54333,10033,110.09635109691884,-2.038896771790598,4,0,1359,4,0,1381]
[1554885657201312089,3109771315491772800,757.442444,670.328735,870.484863,937.333191,647.639404,1091.5332,10133,110.09825568452366,-2.037034439268738,4,0,1359,4,0,1381]
[1554885658430710837,3109771311188420352,4777.03955,3105.80615,6783.96533,5102.8877,4511.19434,5768.59766,10033,110.0896035722773,-2.038177197280393,4,0,1359,4,0,1381]
[1554885659812619084,3109771311187243776,2772.21704,1674.37732,3772.4895,4649.06299,4034.13428,5375.37354,10033,110.09341012530214,-2.034176650838252,4,0,1359,4,0,1381]
[1554885661842234842,3109771315485271808,3333.18262,1748.76404,4928.84668,6278.76221,5484.57715,7161.86914,20033,110.10315261408208,-2.0324502444156187,4,0,1359,4,0,1381]
[1554885662385400200,3109771315485282688,3093.03516,1648.34802,5933.26953,6097.4082,5443.29248,6899.51855,20033,110.09893259532976,-2.033546974783593,4,0,1359,4,0,1381]
[1554885710033440787,3109771414267638016,3354.6228,1977.85974,5201.50586,9469.98926,8315.14453,10993.792,10033,110.10095205380316,-2.0282197133498103,4,0,1359,4,0,1381]
[1554885710918689725,3109771418570975744,950.782837,939.001709,964.081238,948.166931,931.868042,962.360535,10033,110.10367624843984,-2.026986163829562,4,0,1359,4,0,1381]
[1554885711949260802,3109771414266470016,3922.06934,2077.47437,6576.16113,3015.84302,2701.50317,3392.22461,10033,110.1119246247672,-2.0257026971245677,4,0,1359,4,0,1381]
[1554885712098441284,3109771414266470144,4042.8811,2591.58081,6975.53125,4296.69043,3866.63647,4992.58545,10033,110.10984953671948,-2.025879740584265,4,0,1359,4,0,1381]
[1554885712575395924,3109771414267637632,2678.93164,1597.95837,4072.06592,4403.74072,4029.24951,5049.89502,10033,110.11396968828332,-2.02553317074182,4,0,1359,4,0,1381]
[1554885714578364634,3109771414266473984,2442.20435,1553.9082,4258.62402,4301.95508,3679.94531,4930.5376,10033,110.10710751143816,-2.0225117432070405,4,0,1359,4,0,1381]
[1554885714652537655,3109771418570969600,3177.69556,2516.5061,4655.31738,3128.42114,2664.56738,3735.94849,10033,110.11047919829252,-2.023870273127862,4,0,1359,4,0,1381]
[1554885715142375105,3109771418564441472,4007.93042,2266.38867,6066.69873,1514.15955,1304.65735,1750.39014,10033,110.11227751486324,-2.0211395740915714,4,0,1359,4,0,1381]
[1554885725077675494,3109771448626215936,4009.35889,2444.22705,5885.94678,4351.86816,3792.90625,4985.93555,10033,110.1148896154472,-2.021150543716763,4,0,1359,4,0,1381]
[1554885727291856251,3109771448626219008,2339.01929,1624.81018,3178.09619,1883.00806,1697.45593,2089.23291,10033,110.11339108297808,-2.0188384685261456,4,0,1359,4,0,1381]
[1554885728171335702,3109771452930701184,4872.17236,3724.81226,6345.77734,4237.37354,3478.36182,5237.1626,10033,110.11555420814064,-2.016847126914377,4,0,1359,4,0,1381]
[1554885730812855479,3109771452930698752,3357.39209,2219.39624,5496.56006,7745.88281,6707.5166,8940.82129,20033,110.11879062017056,-2.016165026722511,4,0,1359,4,0,1381]
[1554886463277006972,3109772930399442304,3207.67358,2929.26733,3682.87231,3073.13037,2791.80029,3387.17871,10033,110.12711471840004,-2.0129597244678146,4,0,1359,4,0,1381]
[1554886464926149299,3109772930392884096,2868.39917,1514.33801,5479.87256,4747.69092,4206.99805,5360.96191,10033,110.12832708830138,-2.008942331480579,4,0,1359,4,0,1381]
[1554886465677987524,3109772926094983552,3170.15454,1964.96265,5050.78809,4873.71924,4112.9668,5747.69775,10033,110.12556793599433,-2.009673665777905,4,0,1359,4,0,1381]
[1554886467605451765,3109772930399436160,4039.18237,2455.6875,6631.50244,2073.12476,1795.1167,2354.15674,10033,110.13220510394162,-2.0079587337281133,4,0,1359,4,0,1381]
[1554886469806774274,3109772926094987520,4393.96143,2927.00049,6660.98535,6559.65381,5645.61426,7523.44727,10033,110.13068934143443,-2.005837377785116,4,0,1359,4,0,1381]
[1554886480680973608,3109772960454731520,3836.23315,1266.34033,6190.95459,2148.35522,1916.44873,2423.5166,11033,110.13858673662456,-2.002951778733422,4,0,1359,4,0,1381]
[1554886482242731615,3109772960454735744,4461.83203,2904.82227,6604.52979,3920.85669,3393.57202,4394.83057,10033,110.1399024495619,-2.0000234695681804,4,0,1359,4,0,1381]
[1554886485544091481,3109772964759160064,1887.31396,1784.03735,2015.97546,1821.98303,1740.69055,1915.4231,10033,110.14332619921248,-1.996787640971297,4,0,1359,4,0,1381]
[1554886485553201827,3109772964759160192,1331.78845,1175.91675,1530.92773,1301.10522,1191.32593,1402.48511,10033,110.14399891086558,-1.9965929742870627,4,0,1359,4,0,1381]
[1554886486450295776,3109772960455870336,2825.51978,1755.58606,4488.15576,2849.90161,2562.39502,3142.802,10033,110.14575505734804,-1.9953019656533224,4,0,1359,4,0,1381]
[1554886487400557049,3109772964759163520,2108.40527,1861.01111,2508.26904,2141.88574,1954.72144,2373.71484,10033,110.13852279581629,-1.995819737267305,4,0,1359,4,0,1381]
[1554886532335830445,3109773067838371712,2079.02612,1753.87878,2400.34766,1849.1958,1503.82715,2214.72559,10033,110.14773797768032,-1.994166573165306,4,0,1359,4,0,1381]
[1554886532770449817,3109773067831760640,3614.39282,2215.13794,5697.83301,7381.8501,6537.44824,8191.51221,10033,110.14831241676572,-1.9921619480697517,4,0,1359,4,0,1381]
[1554886534351150447,3109773067838370688,1675.79077,1558.88086,1763.18457,1634.75537,1548.64124,1730.16992,10033,110.1465080438237,-1.99159904033242,4,0,1359,4,0,1381]
[1554886537889085248,3109773067838363904,4782.26514,3958.67407,6071.35059,4364.03174,3878.95459,5594.23486,10033,110.15565614390113,-1.9862838142641537,4,0,1359,4,0,1381]
[1554886538751947054,3109773067831750400,4525.52002,2700.61499,6992.17725,3868.16235,3463.49414,4300.22217,10033,110.15050379953249,-1.9876175765987365,4,0,1359,4,0,1381]
[1554886549177593382,3109773097893449600,5357.70508,4390.18701,7188.32959,5097.29688,4350.43701,6330.86035,10033,110.16025914606558,-1.9849204275922503,4,0,1359,4,0,1381]
[1554886549982423640,3109773102191464576,1201.47034,1069.95032,1382.33777,1273.10474,1171.6875,1391.27795,10033,110.16007517933622,-1.9825621108680225,4,0,1359,4,0,1381]
[1554886550717795961,3109773102191459840,3299.23438,1802.65515,5780.96973,4462.85059,4067.34375,4952.96777,20133,110.16087702251764,-1.9821084006797716,4,0,1359,4,0,1381]
[1554886551485057510,3109773102198097408,716.733582,710.356812,723.125061,716.288696,709.654175,722.185852,10033,110.15938475596768,-1.981827901718612,4,0,1359,4,0,1381]
[1554886552935209493,3109773102198096256,3234.16968,1867.57825,4961.72949,3155.00488,1666.23047,6066.20654,20033,110.15871244725729,-1.979063433421999,4,0,1359,4,0,1381]
[1554886554690286199,3109773102191435520,3369.80249,2158.01831,4614.97949,5851.53613,4895.22949,6887.83984,10033,110.17009321138252,-1.977410913661869,4,0,1359,4,0,1381]
[1554886556751285215,3109773097893735936,2987.78687,1953.29102,4405.79932,3177.46558,2795.81909,3566.5564,10033,110.16711951257244,-1.9757668231524907,4,0,1359,4,0,1381]
[1554886739653101665,3109773480148545280,3214.05713,1931.42285,4853.36279,2060.58984,1734.30859,2297.14307,10033,110.1726342356754,-1.9724895777184657,4,0,1359,4,0,1381]
[1554886740090563364,3109773480155209600,2674.76929,1940.59546,3433.61597,2010.33374,1784.84204,2192.33374,10033,110.16857278259312,-1.9746884385098604,4,0,1359,4,0,1381]
[1554886744642602921,3109773480155204224,1262.06506,1064.83362,1456.0791,1566.94385,1422.40613,1739.61328,10033,110.17508425789217,-1.968969853876258,4,0,1359,4,0,1381]
[1554886745215302583,3109773480148534784,2710.14526,1810.8783,3992.31934,3754.71143,3275.38989,4393.93555,10033,110.17320195298252,-1.9675479344853093,4,0,1359,4,0,1381]
[1554886745281299941,3109773475857271296,5925.08154,4436.87695,8209.8418,5641.18506,4823.52783,6839.27002,10033,110.17419616895504,-1.966847279412114,4,0,1359,4,0,1381]
[1554886745771468854,3109773475850874240,3320.88281,2573.34424,4477.76611,3221.91357,2792.48364,3745.93164,10033,110.17745648904578,-1.96599722718976,4,0,1359,4,0,1381]
[1554886755330442075,3109773510210611584,2300.38354,1294.3894,3557.39673,2072.60669,1841.17883,2345.18457,10033,110.18230408724332,-1.9662839101400975,4,0,1359,4,0,1381]
[1554886758186969173,3109773514508245888,2704.16187,1581.6875,4557.06787,7243.47412,6360.36377,7952.37598,20033,110.1796786109716,-1.9619055201225943,4,0,1359,4,0,1381]
[1554886758655088787,3109773510210621184,3571.86011,2232.08862,5291.23828,1794.77734,1635.4425,1996.39624,10033,110.18314234845964,-1.9613771381139888,4,0,1359,4,0,1381]
[1554886808154437868,3109773617594131584,1596.39575,1468.27502,1716.01294,1504.21301,1407.60522,1621.12451,10033,110.19665533960809,-1.9538269250911584,4,0,1359,4,0,1381]
[1554886809984274953,3109773617587410176,4109.54102,3274.94336,5583.73535,null,null,null,10099,110.19357236012182,-1.9527953303673784,4,0,1359,4,0,1381]
[1554886810170146309,3109773617587410048,2504.11377,2183.86938,2965.60596,2594.22461,2291.3623,2886.59131,10033,110.19382486673383,-1.952494660628582,4,0,1359,4,0,1381]
[1554886811261363939,3109773613289857792,3916.93042,2964.3667,5463.82178,4557.29736,3780.57764,5845.67041,10033,110.19965806434112,-1.9521538296002416,4,0,1359,4,0,1381]
[1554886811956991883,3109773617594128512,1947.54761,1678.31213,2427.52832,1428.41113,1328.19897,1525.02112,10033,110.19809245631468,-1.95030361454778,4,0,1359,4,0,1381]
[1554886814661103056,3109773617594125184,835.061462,779.035889,887.129395,787.1698,738.040039,832.755737,10033,110.20017914043298,-1.9463973318262733,4,0,1359,4,0,1381]
[1554886814976328796,3109773617594126464,1716.18884,1598.58374,1827.21777,1684.38904,1611.78174,1770.99658,10033,110.19822846088542,-1.9467838082585391,4,0,1359,4,0,1381]
[1554886815093142589,3109773617587388160,4790.36523,3157.88501,7410.65283,5423.67578,4604.69678,6481.87158,10033,110.19895706436924,-1.945663141689417,4,0,1359,4,0,1381]
[1554886830619724974,3109773647649615872,2309.47046,1823.71313,3355.39526,2256.89282,2044.42358,2537.79346,10033,110.20905980105188,-1.940293549164702,4,0,1359,4,0,1381]
[1554889769505231404,3109779523164896896,2570.22656,1401.51416,3941.81567,1537.1897,1337.69409,1743.92944,10033,110.22101650598924,-1.9287207138763585,4,0,1359,4,0,1381]
[1554889780688770440,3109779561822050688,859.47998,476.775696,2516.32593,2177.68896,1835.01477,2506.97559,20033,110.22834912871566,-1.9253376763367935,4,0,1359,4,0,1381]
[1554889781189841679,3109779561822707072,2489.03955,1378.78357,3867.16846,6202.36328,5446.90723,6848.25098,20033,110.22432265035611,-1.9268972124043495,4,0,1359,4,0,1381]
[1554889782143379132,3109779561830944640,4486.40186,3025.58276,7004.4707,3234.20874,2781.06885,3772.32617,10033,110.22525676093764,-1.924981557003952,4,0,1359,4,0,1381]
[1554889785203912665,3109779557524653696,4726.95898,3288.89795,6205.62988,5139.81055,4549.29346,6299.42773,10033,110.2340968513341,-1.9191462476763983,4,0,1359,4,0,1381]
[1554889787169645336,3109779561822029312,2231.31274,1043.56555,4836.91357,null,null,null,20099,110.23228368075466,-1.918104094363276,4,0,1359,4,0,1381]
[1554889787208004624,3109779557524656640,3567.41406,1752.80542,5503.80371,4816.96436,4260.00293,5476.50049,10033,110.23204514266676,-1.917616774522848,4,0,1359,4,0,1381]
[1554889831787256496,3109779664908043904,1995.96863,1911.53125,2076.98218,1992.91064,1909.34412,2082.31274,10033,110.24003568806258,-1.9170817161222105,4,0,1359,4,0,1381]
[1554889832360857778,3109779664908043648,5558.46729,4705.54541,6653.71875,4742.75635,4167.96582,5418.34521,10033,110.23837671794472,-1.915490461084678,4,0,1359,4,0,1381]
[1554889834188313650,3109779664908044032,1799.88037,1693.71741,1947.07507,1752.49548,1666.18665,1870.27466,10033,110.23585877331146,-1.914131096669935,4,0,1359,4,0,1381]
[1554889834902676145,3109779664901217152,4122.1748,2054.7981,6655.43457,4131.46338,3684.9126,4649.50684,20033,110.24336445256964,-1.9150337065313692,4,0,1359,4,0,1381]
[1554889836715599511,3109779660603885824,3652.55933,2934.68823,4911.12402,4164.72461,3540.44434,5008.50342,10033,110.24489099005535,-1.9103844199767472,4,0,1359,4,0,1381]
[1554889836942968255,3109779660603881088,3177.58081,1811.43127,5980.07129,1654.91357,1513.47217,1848.0614,10033,110.23894405351282,-1.9128031630032936,4,0,1359,4,0,1381]
[1554889849878074198,3109779694963629440,5145.49268,3479.71143,7339.55078,6006.19189,5061.71924,7556.84424,10033,110.24484797694456,-1.907825167335709,4,0,1359,4,0,1381]
[1554889853791828662,3109779699267763584,2056.99805,1652.9552,2734.78174,1508.53052,1385.79871,1663.77417,10033,110.25541567063624,-1.901969288330603,4,0,1359,4,0,1381]
[1554889854291970265,3109779699267765248,4236.02637,4012.47583,4498.81738,4197.2373,3947.97607,4492.4043,10033,110.25283211677056,-1.9025715280033129,4,0,1359,4,0,1381]
[1554890039128980602,3109780077218005760,2828.00317,1729.27893,4629.56885,10031.8965,8882.5,11842.0547,20033,110.25751274906628,-1.897366607783816,4,0,1359,4,0,1381]
[1554890040179782304,3109780072920779008,357.208496,316.233185,404.399536,344.808655,311.697388,384.529541,10033,110.26040675544428,-1.895092536951692,4,0,1359,4,0,1381]
[1554890040263280293,3109780072920776832,1105.43323,987.400635,1412.17822,1220.00024,1121.32117,1326.78638,10033,110.25680475014244,-1.8962837374635209,4,0,1359,4,0,1381]
[1554890041014790958,3109780077224875136,4588.30811,3471.34277,5947.09082,4972.21729,4186.15283,6038.64941,10033,110.26437028628376,-1.8959687031463648,4,0,1359,4,0,1381]
[1554890044653107769,3109780072920787840,3853.88672,2096.37207,5923.0835,5118.19482,4413.55273,6020.20459,10033,110.26249707745544,-1.8913636022573628,4,0,1359,4,0,1381]
[1554890054297353413,3109780107280567808,1273.82397,1127.22986,1472.8645,1305.28516,1199.36597,1400.60278,10033,110.26899241735396,-1.8908971366710088,4,0,1359,4,0,1381]
[1554890055418511736,3109780111584604928,2829.15454,2407.98511,3486.29199,3174.31567,2779.6062,3999.27808,10033,110.27009911854614,-1.8890235778985955,4,0,1359,4,0,1381]
[1554890055756790152,3109780111577684224,2622.45557,1304.18188,4806.72266,4809.59033,4295.80713,5396.56641,20033,110.27203696759862,-1.8871266968827547,4,0,1359,4,0,1381]
[1554890055939534793,3109780107280568064,4845.05762,3156.79395,7018.03271,2074.42407,1809.92126,2343.89258,10033,110.26676590136036,-1.8901249449352044,4,0,1359,4,0,1381]
[1554890057098733350,3109780111584603776,2199.82764,2119.95605,2266.19214,2184.69092,2112.77295,2283.34033,10033,110.26930039929005,-1.8871757803147489,4,0,1359,4,0,1381]
[1554890058274078154,3109780111584598528,6165.59668,4844.41602,8275.03223,5389.98633,4588.21533,6544.84717,10033,110.27736182197398,-1.886777458273668,4,0,1359,4,0,1381]
[1554890059282032587,3109780111577662592,1535.20068,888.485901,2412.22314,1143.21069,951.992981,1360.24084,10033,110.27948216004992,-1.8850336418570743,4,0,1359,4,0,1381]
[1554890060235651284,3109780111577680000,3945.39697,1784.68286,6868.46533,5517.80566,4936.40674,6063.41943,20033,110.27210139139724,-1.8854321561613625,4,0,1359,4,0,1381]
[1554890060979129502,3109780111584597632,3557.95166,2355.5166,5115.53076,4501.13135,3887.29321,5270.1377,10033,110.2737124348806,-1.8828880350204824,4,0,1359,4,0,1381]
[1554890061816393786,3109780111584595072,559.347534,548.44989,571.988708,558.880615,547.229614,571.30481,10033,110.27481766848643,-1.881453365194112,4,0,1359,4,0,1381]
[1554890062226005649,3109780111577658752,3116.68896,1689.56287,5424.05225,7074.46729,6302.46631,7942.85547,10033,110.27531526236427,-1.8796661600632336,4,0,1359,4,0,1381]
[1554890106360053062,3109780214656859904,3851.50854,2335.06885,6368.66992,4711.1875,4216.35498,5294.9165,10033,110.28411116769512,-1.880572893847084,4,0,1359,4,0,1381]
[1554890108459683456,3109780214663805312,3811.47412,3142.07739,4869.07373,3673.74634,3162.14966,4308.43457,10033,110.28056652082554,-1.8786687259207784,4,0,1359,4,0,1381]
[1554890110069488396,3109780210360678016,3968.39648,1599.66345,8029.81543,1880.49646,1639.7594,2138.30591,10033,110.28510422556349,-1.877303361216044,4,0,1359,4,0,1381]
[1554890113133889944,3109780214663796992,3551.15771,2261.23047,5532.72998,3597.84888,3272.70654,4047.59131,10033,110.286682184014,-1.872547387636579,4,0,1359,4,0,1381]
[1554890125276320651,3109780249016566272,2319.34204,1353.80676,3871.92383,6421.89551,5594.59473,7496.22021,20033,110.2880082672534,-1.869345951034636,4,0,1359,4,0,1381]
[1554890126078597682,3109780244719531648,4318.3252,2803.46509,6660.8457,3330.72705,2926.32715,3754.81445,10033,110.2932406250646,-1.867139975566039,4,0,1359,4,0,1381]
[1554890861474216490,3109781722188288896,3115.84741,1683.52795,5368.62939,2570.74707,2339.896,2836.90063,10033,110.304146002712,-1.8630625974214088,4,0,1359,4,0,1381]
[1554890863222425507,3109781722188297472,4095.33594,2091.34741,6547.20557,2416.33765,2075.83569,2715.43555,10033,110.30521441784092,-1.8588149458429788,4,0,1359,4,0,1381]
[1554890863659682225,3109781722188293248,1469.89404,945.382446,2646.61304,4360.70117,3874.54907,4986.00635,10033,110.30057593432988,-1.860856848289569,4,0,1359,4,0,1381]
[1554890869155672485,3109781726492261632,1940.80542,1690.26978,2228.6084,1546.65063,1456.25586,1665.87183,10033,110.30673683148711,-1.8547088437053951,4,0,1359,4,0,1381]
[1554890869544152375,3109781726492259072,1681.09949,1434.58533,1999.14966,1721.26367,1563.42615,1991.01074,10033,110.3086849950052,-1.85226711945036,4,0,1359,4,0,1381]
[1554890880007320072,3109781760846028288,3790.68701,2217.84399,7320.59619,null,null,null,10099,110.3160687925403,-1.8511561886136048,4,0,1359,4,0,1381]
[1554890880212222195,3109781760851991424,2648.98047,2483.2854,2846.40454,2607.65796,2420.83813,2812.55469,10033,110.31626339332684,-1.85061806052844,4,0,1359,4,0,1381]
[1554890881837370360,3109781756554225152,5102.20557,2981.71411,8371.5459,8289.90137,6945.55762,9674.45898,10033,110.31584215380336,-1.8494016861597304,4,0,1359,4,0,1381]
[1554890881996429300,3109781760844946688,3933.58691,2216.44995,6253.19824,4570.04639,4014.37061,5174.99463,10033,110.31540262401292,-1.8483948489455704,4,0,1359,4,0,1381]
[1554890882610907995,3109781760844946432,3214.59766,1900.453,5560.5,3176.83496,2815.10742,3499.02808,10133,110.31875067860108,-1.8509422654345544,4,0,1359,4,0,1381]
[1554890883272429670,3109781760851989376,2985.78687,2373.42334,3623.99951,2585.80786,2309.58105,3064.3728,10033,110.31749229095357,-1.84891951300932,4,0,1359,4,0,1381]
[1554890885542710333,3109781756551870592,2182.28149,1229.92371,5547.47705,1099.25842,969.310303,1304.37878,10033,110.31702526019936,-1.846286372042638,4,0,1359,4,0,1381]
[1554890885952891486,3109781756547511168,2066.61523,2010.37683,2136.42676,2046.98755,1988.48059,2106.45386,10033,110.31871190641024,-1.845517344102786,4,0,1359,4,0,1381]
[1554890937007186464,3109781859627299072,2338.77808,1676.25769,3870.96924,2226.02588,1964.64661,2480.98438,10033,110.32604107120116,-1.837074098933252,4,0,1359,4,0,1381]
[1554890937925574700,3109781863931186688,4885.7666,3997.7312,5931.14209,5004.67236,4178.3457,5785.85889,10033,110.32869245888288,-1.835462232865242,4,0,1359,4,0,1381]
[1554890947115453826,3109781893987038976,2544.13696,1639.05444,4203.12549,4343.97754,3869.42383,4779.23779,10033,110.3365201262028,-1.8360532233239268,4,0,1359,4,0,1381]
[1554890952155309424,3109781898290912768,3223.31689,2813.93164,3799.37109,3096.01562,2770.38989,3423.34692,10033,110.34091761960588,-1.8295082917274248,4,0,1359,4,0,1381]
[1554890953899282884,3109781893987057408,2827.42554,1676.44543,4526.38916,3104.61523,2723.75977,3465.20581,10033,110.33884383673713,-1.8278521635157516,4,0,1359,4,0,1381]
[1554891138808028471,3109782276240904192,4588.67871,2779.08691,6639.46582,6873.6377,6032.66699,8119.72119,10033,110.34220190377172,-1.8236294141756828,4,0,1359,4,0,1381]
[1554891140361192372,3109782271944193536,832.923889,463.228424,1511.84998,1428.23792,1192.57922,1672.71191,10033,110.35295548368036,-1.8223157463003403,4,0,1359,4,0,1381]
[1554891143322801675,3109782271944205568,4942.9668,3313.54126,6939.58252,4775.00537,4288.3457,5637.21631,10033,110.3496473455868,-1.8177826310300929,4,0,1359,4,0,1381]
[1554891157258190231,3109782306303961728,4493.54736,2791.65405,7026.28613,6343.604,5313.42334,7278.31982,10033,110.35841823459768,-1.810831956472604,4,0,1359,4,0,1381]
[1554891158103863343,3109782306303959680,3314.75684,2022.12317,5937.27832,3654.33862,3233.72363,4178.59766,10033,110.36240778347968,-1.8116034566163337,4,0,1359,4,0,1381]
[1554891207880722532,3109782413686953088,2436.45508,1317.40662,4534.99609,3199.77441,2853.90283,3670.96851,20033,110.3656031652106,-1.8031545711016737,4,0,1359,4,0,1381]
[1554891208397363833,3109782413679751168,6056.06738,3049.09985,8373.56641,5068.25439,4417.34814,5649.71387,20033,110.36998467475964,-1.8020004617075192,4,0,1359,4,0,1381]
[1554891208663077277,3109782413679758976,2295.42456,1134.01624,3792.90381,2178.50293,1854.40186,2533.86719,20033,110.36712456612236,-1.802048479805477,4,0,1359,4,0,1381]
[1554891208982908428,3109782413686948608,2062.44824,1938.24915,2188.72437,2072.49219,1943.70667,2216.07495,10033,110.36867246727896,-1.800290956895026,4,0,1359,4,0,1381]
[1554891209400466847,3109782409382535936,828.437256,820.062683,836.707153,828.612854,820.548645,838.515686,10033,110.37468301750978,-1.8027044179568863,4,0,1359,4,0,1381]
[1554891224237321878,3109782448039457920,5274.02002,2425.15723,8399.89941,3763.08301,3345.18164,4248.13281,10033,110.377196257257,-1.79624924521637,4,0,1359,4,0,1381]
[1554891225333928767,3109782448039447296,2797.85474,1566.97095,4395.36572,5120.72852,4614.11914,5927.64062,20033,110.37939723683463,-1.7937014887393032,4,0,1359,4,0,1381]
[1554938146813380406,3109876284491987456,4219.97119,2725.57544,5834.34326,4704.13135,4165.95361,5220.9292,10033,110.39461891984357,-1.78243321335432,4,0,1359,4,0,1381]
[1554938163591977677,3109876314551488000,1883.66663,1534.87024,2477.23364,1648.85803,1487.6781,1781.93689,10033,110.40905859868536,-1.7712586474544467,4,0,1359,4,0,1381]
[1554938164199949680,3109876318851714304,1833.73633,1710.4314,1943.0719,1816.64526,1676.18323,1941.60181,10033,110.4058431433544,-1.7717009495649907,4,0,1359,4,0,1381]
[1554938164986185013,3109876318847504256,2165.22266,1253.06958,3395.99243,3976.5332,3542.80811,4406.66602,10033,110.40625047219676,-1.7706261748915384,4,0,1359,4,0,1381]
[1554938165217560058,3109876318851710464,2806.99243,2701.52515,2914.78857,2824.302,2720.80322,2951.05737,10033,110.40832066009972,-1.7696865722959485,4,0,1359,4,0,1381]
[1554938208921602917,3109876421926705152,2968.52539,1545.72791,5245.06152,6150.94629,5591.60889,7162.54883,20033,110.4131641941732,-1.770907164283082,4,0,1359,4,0,1381]
[1554938210995440759,3109876421926707072,4042.30591,2490.79199,11120.6201,4166.28174,3638.85742,4822.69971,11033,110.40958365893022,-1.7694125921106747,4,0,1359,4,0,1381]
[1554938211272815056,3109876421926703488,3006.19409,1958.17712,4479.18311,2275.71704,1989.93311,2472.03369,20033,110.41075400585936,-1.7680492919620256,4,0,1359,4,0,1381]
[1554938212401016568,3109876421930916992,1502.85266,1411.54297,1608.22998,1516.21631,1415.26123,1659.64026,10033,110.41512273318978,-1.764951031278263,4,0,1359,4,0,1381]
[1554938213865600092,3109876421931922816,270.758453,238.11174,318.945679,388.820282,340.36496,454.735046,10033,110.4169680017422,-1.7647046657398202,4,0,1359,4,0,1381]
[1554938226060146557,3109876456290646912,4643.70996,3757.33105,5896.41602,4263.78857,3649.47534,4892.375,10033,110.42359817854414,-1.7616588006389453,4,0,1359,4,0,1381]
[1554938228135425810,3109876451987148032,1711.4458,1416.04968,2159.89893,1473.51733,1340.69958,1642.41772,10033,110.4260759935599,-1.7560201096783592,4,0,1359,4,0,1381]
[1554938230117128411,3109876456286372736,3718.89746,1900.12964,7798.78516,2887.91064,2612.16772,3232.50513,10033,110.42460608251405,-1.754522219866184,4,0,1359,4,0,1381]
[1554938230634722470,3109876456290639616,1722.13428,1357.82971,2256.41748,1427.89624,1243.15222,1602.91321,10033,110.43083844842972,-1.756112810400793,4,0,1359,4,0,1381]
[1554938415613565853,3109876834243474432,3409.25977,2111.66138,4701.5874,8461.4375,7624.56787,9500.1543,20033,110.43374660239792,-1.75124048275102,4,0,1359,4,0,1381]
[1554938417346041197,3109876834243471744,3649.6355,2213.43359,5529.62744,8003.125,6831.28027,9151.4873,20033,110.43204811390105,-1.7494649237181434,4,0,1359,4,0,1381]
[1554938420661958400,3109876829944274688,1967.03149,1560.90857,3142.47778,3340.08862,2800.70728,3897.53857,10033,110.44406801968783,-1.7445677786617146,4,0,1359,4,0,1381]
[1554938421384481023,3109876829944275584,3946.48633,3186.07446,4817.55029,3703.83105,3093.32837,4334.68604,10033,110.44238893373294,-1.7424632556719268,4,0,1359,4,0,1381]
[1554938422115029392,3109876829944276224,4104.55029,2279.53955,6576.53467,5078.30566,4471.41553,5813.11426,10033,110.4356709959538,-1.7440555239275044,4,0,1359,4,0,1381]
[1554938422334366103,3109876834247746304,1166.24817,1108.75146,1233.36536,1160.52515,1102.6969,1218.39148,10033,110.4376882184994,-1.7428435145110788,4,0,1359,4,0,1381]
[1554938439196364944,3109876864304017536,1538.81458,949.662476,2499.59033,952.673218,821.538696,1097.8949,10033,110.44688133135256,-1.734954644212665,4,0,1359,4,0,1381]
[1554938501290897104,3109877006042022400,3267.01221,1793.55713,5305.25,5005.44678,4504.10352,5596.0918,10033,110.46860655727852,-1.7233591485971191,4,0,1359,4,0,1381]
[1554938501506547791,3109877001742977280,4350.7627,3090.78101,6015.54541,3102.41675,2792.85107,3344.44922,10033,110.46711155530032,-1.72306007872653,4,0,1359,4,0,1381]
[1554938505097883550,3109877006046400512,4949.25098,3021.45557,7988.1665,2267.81738,2027.87537,2590.93994,10133,110.4667403526361,-1.7168164663470546,4,0,1359,4,0,1381]
[1554938507624160222,3109877001746255744,142.61261,131.064346,156.344315,143.949158,129.647339,159.752594,10033,110.47112642161272,-1.7168181794289807,4,0,1359,4,0,1381]
[1554938507749014923,3109877006046395776,2590.15088,2135.33032,3299.73071,2472.85889,2199.66333,2820.01025,10033,110.4713384944873,-1.7159387372124788,4,0,1359,4,0,1381]
[1554938508186648860,3109877006041993984,4219.74854,2423.56421,7234.79102,5186.00146,4624.896,5800.34814,20033,110.47088910783027,-1.7154971686170777,4,0,1359,4,0,1381]
[1554938508664903954,3109877001742984576,4375.62598,2340.56348,8495.15625,6852.09961,5981.44238,7894.8125,10033,110.47422834690984,-1.7147525412680409,4,0,1359,4,0,1381]
[1554939242089561537,3109878483515137792,4833.51758,2768.22412,8234.93164,6021.46875,5243.86279,7141.36084,10033,110.47791626262556,-1.7119751605091516,4,0,1359,4,0,1381]
[1554939246731707041,3109878483515134464,950.142578,794.530273,1250.40137,870.389282,762.844177,987.234741,10033,110.47922146193702,-1.7070691898279813,4,0,1359,4,0,1381]
[1554939247915230137,3109878479211742464,2444.41602,1173.24329,3792.34326,5777.76514,5016.83301,6602.64502,10033,110.48280101411072,-1.7036554999320557,4,0,1359,4,0,1381]
[1554939257498600639,3109878479212376832,1936.80334,1271.36365,3161.94434,4528.22363,4026.83789,5065.97461,10033,110.4869182937578,-1.7045800918933487,4,0,1359,4,0,1381]
[1554939257821231534,3109878513571481344,3121.24927,1456.53711,4958.97656,5551.42773,4866.34912,6335.21777,11033,110.48966046509476,-1.70262045549612,4,0,1359,4,0,1381]
[1554939259118070085,3109878517874864768,4714.84912,3112.92651,6550.73389,4662.65771,4135.99805,5434.51611,10133,110.48598784766378,-1.7032449367946765,4,0,1359,4,0,1381]
[1554939262511914094,3109878517874850176,7108.82812,5791.34033,9319.00879,5562.84521,4780.43848,6979.47119,10033,110.50044023653004,-1.6975035493354165,4,0,1359,4,0,1381]
[1554939309013364200,3109878620954064896,3911.78931,2472.99683,6293.84619,3834.08203,3410.72266,4239.93701,10033,110.49873497170194,-1.6953882510559466,4,0,1359,4,0,1381]
[1554939309528566585,3109878616650706560,2320.94336,1932.7356,3039.94287,3066.36963,2608.76123,3604.75854,10033,110.50376859067534,-1.6935816716038286,4,0,1359,4,0,1381]
[1554939309642734245,3109878620955154816,6241.77148,4586.92188,8631.98828,6447.53027,4407.34521,8133.39258,10033,110.50267754343136,-1.693450446231039,4,0,1359,4,0,1381]
[1554939311798637611,3109878620949569792,4317.42236,2603.30884,6050.19385,2509.09131,2189.79663,2828.97461,20033,110.50050658984148,-1.6909830094889584,4,0,1359,4,0,1381]
[1554939315499081997,3109878616650712576,2706.0564,1912.65918,4643.18457,2893.53271,2615.53369,3262.1311,10033,110.50107444356962,-1.6878501993647024,4,0,1359,4,0,1381]
[1554939316164580908,3109878616650712960,3314.19458,2099.02612,5690.3042,5564.73047,4913.22021,6467.05225,10033,110.50758642462482,-1.686171333279115,4,0,1359,4,0,1381]
[1554939316571929755,3109878616650715136,4917.66455,3437.43018,6496.57031,7805.29102,6726.63086,9228.33691,10033,110.50372790631069,-1.6855546527063214,4,0,1359,4,0,1381]
[1554939326771990231,3109878651010454144,5012.84229,3457.69556,6669.65283,3123.323,2669.85376,3681.84033,10033,110.51339424701996,-1.6844231435312929,4,0,1359,4,0,1381]
[1554939328034613845,3109878651010454912,3982.39795,2655.82178,5301.09229,3865.07349,3426.63477,4470.63086,10033,110.51040436065774,-1.683419375003516,4,0,1359,4,0,1381]
[1554939514541039010,3109879033270899456,2117.73389,1141.04932,4093.71338,2880.0127,2536.146,3267.81543,20033,110.52255243733396,-1.6778869544235102,4,0,1359,4,0,1381]
[1554939515782238647,3109879028967587840,2495.87134,1725.71155,3825.02759,4916.33203,4127.94336,5917.3584,10033,110.52559999241188,-1.6747386819724934,4,0,1359,4,0,1381]
[1554939516422985338,3109879028967587712,5031.49219,3594.00513,7067.82324,4572.50635,3827.75122,5704.00732,10033,110.52512882467292,-1.6732787716034176,4,0,1359,4,0,1381]
[1554939519001849972,3109879033266321152,3090.51343,1546.77283,6336.55078,3948.05078,3496.18042,4454.98145,20033,110.52854506120768,-1.6724485614475777,4,0,1359,4,0,1381]
[1554939520299322977,3109879033271202560,3531.53516,2927.17993,4305.96973,4166.4458,3538.69385,4815.04199,10033,110.53075348624374,-1.6695186841109022,4,0,1359,4,0,1381]
[1554939520611672879,3109879033270885376,2341.56299,2239.35522,2447.20752,2352.51538,2263.32837,2445.40649,10033,110.52986886455146,-1.668989262694664,4,0,1359,4,0,1381]
[1554939522885929505,3109879033270883968,1362.79517,1201.36389,1569.57349,1784.18262,1560.62659,2032.37878,10033,110.52876525380536,-1.6661596159254022,4,0,1359,4,0,1381]
[1554939534514071253,3109879067631744128,4636.33398,2716.92676,6060.37402,7279.63379,6251.89502,8492.66309,10033,110.52889486327489,-1.6646778582912556,4,0,1359,4,0,1381]
[1554939538662103728,3109879063327342464,168.872482,163.961975,174.54895,169.372574,163.072098,174.136139,10033,110.53501433734664,-1.660906505685754,4,0,1359,4,0,1381]
[1554939583828263070,3109879170709819648,2188.58496,1933.84521,2642.26782,1971.69312,1824.198,2219.43555,10033,110.54430445291642,-1.6579078451443767,4,0,1359,4,0,1381]
[1554939586388339965,3109879166406567936,2886.66968,2185.21021,4018.25659,2053.56177,1845.40662,2276.70239,10033,110.54207869283368,-1.653570268607917,4,0,1359,4,0,1381]
[1554939601078747060,3109879205064891008,1964.20947,1149.8103,3624.70654,2990.19141,2626.3335,3333.25,20033,110.55388522844127,-1.648407595864588,4,0,1359,4,0,1381]
[1554939601444286389,3109879205064884096,3173.63696,1988.0791,5176.06982,1199.41113,1000.66949,1402.00415,10033,110.55560723285572,-1.6465444511357907,4,0,1359,4,0,1381]
[1554939602706871535,3109879200766315008,3510.50659,1923.14319,5965.05957,2724.52417,2363.83496,3022.99365,10033,110.55150631305736,-1.647391185312025,4,0,1359,4,0,1381]
[1554939604122964636,3109879205069540224,3841.2063,3280.75586,4477.31787,3542.09546,3091.05371,4170.56934,10033,110.5563570282736,-1.6430609308091533,4,0,1359,4,0,1381]
[1554939604840523233,3109879205069538816,1327.12427,925.410156,1930.19739,1051.24121,913.936768,1195.57446,10033,110.56042869748188,-1.6449533355329156,4,0,1359,4,0,1381]
[1554942539789062445,3109885076281591936,4234.03516,1963.46692,7251.53174,5907.21484,5338.79395,6710.71338,10033,110.56768942126686,-1.6375039396927988,4,0,1359,4,0,1381]
[1554942541178939169,3109885076281595008,2720.39673,1893.07043,4420.61426,3260.81128,2867.25806,3741.56372,10033,110.56479399071708,-1.63579713215034,4,0,1359,4,0,1381]
[1554942542330036740,3109885080584785792,3725.47656,3075.43677,4558.37354,3456.45703,2945.75781,4053.81152,10033,110.5658578523916,-1.6332816479485697,4,0,1359,4,0,1381]
[1554942546290376322,3109885080581171072,2900.74536,1823.52917,5595.00098,6074.92236,5470.62988,6877.82959,20033,110.57160766381064,-1.6297508088278332,4,0,1359,4,0,1381]
[1554942546335076253,3109885076281604224,4621.52539,3234.41187,6275.19238,7254.05908,6202.08447,8753.5332,10033,110.5700216085631,-1.6301044364603563,4,0,1359,4,0,1381]
[1554942555349119468,3109885114944839552,3605.22168,3363.37427,3919.88379,3627.06665,3369.80225,3954.64258,10033,110.57752234148376,-1.631530788357216,4,0,1359,4,0,1381]
[1554942558558374265,3109885114941147776,4166.94873,2227.41772,6386.73096,6811.84229,6117.86475,7682.22754,20033,110.5777244728196,-1.6271922920322135,4,0,1359,4,0,1381]
[1554942559492911122,3109885110646869120,5543.12793,4256.16064,7539.72705,4684.1582,3959.03638,5439.19482,10033,110.5765559752547,-1.6242448747794442,4,0,1359,4,0,1381]
[1554942559997937108,3109885110641351680,2266.58057,1827.93359,2974.10986,2210.13477,1957.46118,2492.04565,10033,110.58470344460072,-1.6250965567775415,4,0,1359,4,0,1381]
[1554942562029596017,3109885114944839296,4434.32764,3846.65479,5147.00293,3997.37842,3514.83081,4468.7207,10033,110.58000716990476,-1.6230038184458102,4,0,1359,4,0,1381]
[1554942611765650667,3109885213720579456,4147.6416,2799.24268,6316.77002,5964.30957,5121.03906,7148.95557,10033,110.59322512831318,-1.6161556391531768,4,0,1359,4,0,1381]
[1554942612831900703,3109885213720583168,1217.37158,1064.64636,1419.42322,1254.92004,1135.13721,1344.23376,10033,110.59526442635855,-1.613596560205497,4,0,1359,4,0,1381]
[1554942624155953014,3109885248080323584,2853.24072,1807.29065,4879.41113,2126.56519,1910.35779,2447.67773,10033,110.59964223500958,-1.6121633160110798,4,0,1359,4,0,1381]
[1554942627516504263,3109885252383792128,5219.61133,4589.59521,6090.96094,4994.55762,4555.41064,5655.26709,10033,110.59932514370978,-1.606863148263571,4,0,1359,4,0,1381]
[1554942628391152825,3109885248080333568,2236.73096,883.608154,3538.24683,2281.00024,1969.83862,2623.78711,10033,110.60513124195268,-1.6079359940863862,4,0,1359,4,0,1381]
[1554942629461185955,3109885248085823232,1791.55371,928.910889,3072.78638,9361.95605,8127.5498,11281.9971,10033,110.6076026237269,-1.605796479151954,4,0,1359,4,0,1381]
[1554942629637812490,3109885248080338944,2188.27393,1494.302,3356.92139,2520.83618,2280.47754,2862.59668,10033,110.60770259865016,-1.6047564280278976,4,0,1359,4,0,1381]
[1554942816299700283,3109885626037475200,5556.29492,3652.01758,7744.44873,4174.05859,3687.84863,4867.60547,10033,110.61029239518852,-1.5986483020060855,4,0,1359,4,0,1381]
[1554942833194933136,3109885664700650240,926.175659,874.527039,997.541077,901.873474,856.428101,964.565613,10033,110.61815374119892,-1.589560640028555,4,0,1359,4,0,1381]
[1554942833525619851,3109885664696710656,3941.29785,2362.89233,6048.96094,3254.72021,2920.62207,3666.88037,10033,110.62201302375556,-1.5890277327156146,4,0,1359,4,0,1381]
[1554942884087365277,3109885767779864576,835.872009,797.87439,880.207947,828.383789,788.655762,871.295288,10033,110.6295867775722,-1.5819382808074525,4,0,1359,4,0,1381]
[1554942889599092460,3109885763476480000,4719.03955,2797.86548,7524.28955,1257.9231,1094.00793,1447.82166,10033,110.63977104179234,-1.5741962264366016,4,0,1359,4,0,1381]
[1554942899344772745,3109885802135658496,3547.92969,1989.42664,6130.08594,7654.57617,6661.78223,8955.26758,10033,110.64453154736024,-1.5738122701778492,4,0,1359,4,0,1381]
[1554942899455268337,3109885802139660160,2175.0293,1917.22693,2483.33081,1998.54053,1830.49902,2237.66357,10033,110.641946753442,-1.574956926932016,4,0,1359,4,0,1381]
[1554942900070182495,3109885802139602176,4159.0332,3292.55835,5719.69482,3930.30664,3238.59399,4858.23535,10033,110.64654503043374,-1.5729508745075051,4,0,1359,4,0,1381]
[1554942900257878942,3109885802135657088,3357.08008,1853.64636,5826.11426,2344.30591,2094.65576,2614.81812,10033,110.64594937523113,-1.5717108229610246,4,0,1359,4,0,1381]
[1554942904046331619,3109885802139601280,5111.44873,3675.43091,8177.2373,3600.46704,2787.12988,4866.99951,10033,110.64894953972788,-1.5685981216752252,4,0,1359,4,0,1381]
[1554942904671775218,3109885797836236160,3045.3147,2392.95874,4286.98047,2871.8689,2485.93848,3307.06055,10033,110.653227969828,-1.5666574206222208,4,0,1359,4,0,1381]
[1554942905482722612,3109885802139601536,2614.36157,2251.96021,3186.71533,2409.80444,2186.07104,2681.73999,10033,110.64690620072751,-1.5677631033992652,4,0,1359,4,0,1381]
[1554942906448063860,3109885802140522240,4887.35742,3185.59497,7077.63428,4075.27783,3734.87329,4557.49658,10033,110.6488542072,-1.5664370131062055,4,0,1359,4,0,1381]
[1554942906736569202,3109885802135653376,2164.6084,1126.30811,3561.06616,2049.70093,1753.65723,2339.47192,20033,110.6497832749316,-1.5653176437367755,4,0,1359,4,0,1381]
[1554943638773456055,3109887279604398464,1577.7207,751.731201,3140.28662,2334.70776,2017.63062,2660.40527,20033,110.65675859430614,-1.563832438775789,4,0,1359,4,0,1381]
[1554943642344378405,3109887279608349568,2975.87744,2269.43652,4106.85889,2818.21875,2468.6272,3156.99487,10033,110.6616942853895,-1.55957429826568,4,0,1359,4,0,1381]
[1554943642770736404,3109887279608349824,1232.18445,1192.92834,1273.34302,1236.77039,1193.44226,1267.9729,10033,110.66015933541154,-1.5594570053364447,4,0,1359,4,0,1381]
[1554943655574728243,3109887309664768640,2614.15967,2079.09766,3483.43628,3553.28271,3141.54175,4321.479,10033,110.66412851627057,-1.554976750139813,4,0,1359,4,0,1381]
[1554943656744495446,3109887309667771520,1106.87988,1064.83789,1151.23621,1110.5647,1066.33289,1150.19116,10033,110.66767012065652,-1.5525736248500008,4,0,1359,4,0,1381]
[1554943656784879315,3109887313968087552,2382.32544,2160.02344,2670.40479,2345.47314,2132.30322,2595.68506,10033,110.6687636689662,-1.552015095826753,4,0,1359,4,0,1381]
[1554943658397798492,3109887309664465792,2369.99902,2306.72949,2444.88721,2348.51294,2301.99976,2409.08569,10033,110.66717790826812,-1.5509097557721372,4,0,1359,4,0,1381]
[1554943659232696729,3109887309670128256,4192.95215,2149.75439,6363.01465,6808.37793,5900.08301,7785.93457,10033,110.6712842854519,-1.5517354473245912,4,0,1359,4,0,1381]
[1554943659517233420,3109887313968087040,2896.47729,2301.36035,3676.13989,2537.5083,2234.00586,2918.77344,10033,110.67308178348908,-1.5503377979786055,4,0,1359,4,0,1381]
[1554943661423463393,3109887313964130176,4246.2002,2686.5459,6535.67188,6773.29443,6201.26172,7473.28516,10033,110.66729734306966,-1.5495610828912327,4,0,1359,4,0,1381]
[1554943707511282858,3109887412743991680,2242.77344,1633.32898,2987.67163,2549.64233,2285.20337,2877.24512,10033,110.6790308933392,-1.544846964475533,4,0,1359,4,0,1381]
[1554943707938000571,3109887412743997056,986.255249,868.374207,1127.07678,815.870178,765.748169,886.602539,10033,110.68097728679224,-1.5429186893078133,4,0,1359,4,0,1381]
[1554943710551162882,3109887417047301632,7582.02002,5812.76855,10360.1787,6493.97656,5556.9458,7788.28809,10033,110.67587250034624,-1.5402473650865869,4,0,1359,4,0,1381]
[1554943710747664379,3109887412743996928,4302.24316,2887.59888,6094.69922,5817.69189,4871.73682,7216.87354,10033,110.68257254216724,-1.5425115893317056,4,0,1359,4,0,1381]
[1554943712723593384,3109887417047301120,4514.56543,3305.18848,6331.33643,5898.17041,4849.41504,7080.61328,10033,110.68340571696795,-1.5376795688425735,4,0,1359,4,0,1381]
[1554943723653634868,3109887447106725248,2292.69043,1836.30542,2973.03711,1745.56116,1600.38452,1928.95508,10033,110.68766638450316,-1.53787799838507,4,0,1359,4,0,1381]
[1554943723739886812,3109887451407039360,222.12001,221.495056,222.697784,222.069305,221.45163,222.700775,10033,110.68659361073868,-1.5374738932421776,4,0,1359,4,0,1381]
[1554943725115983676,3109887451407038848,1220.8501,1121.03772,1346.04517,1272.65649,1199.72437,1362.46509,10033,110.6918719278308,-1.5337464390300743,4,0,1359,4,0,1381]
[1554943919563694036,3109887825060925952,4531.50977,2496.79736,6360.25391,2026.23718,1762.43127,2273.55835,10033,110.69963204938742,-1.5205382762636357,4,0,1359,4,0,1381]
[1554943919991573923,3109887829364159616,4424.68652,3403.73511,5703.29932,2923.51221,2391.02441,5830.47314,10133,110.7009998428874,-1.5187588721074077,4,0,1359,4,0,1381]
[1554943931078796600,3109887859420932992,3442.1189,2078.46143,6191.41602,8369.50586,7200.33301,9825.66602,10033,110.71358294071884,-1.516142308708686,4,0,1359,4,0,1381]
[1554943932939089772,3109887859420672768,3813.63574,2397.83691,6590.44971,4424.66797,3916.77759,4981.33154,10033,110.70934958997812,-1.5151796650684302,4,0,1359,4,0,1381]
[1554943933834121682,3109887859420683392,4132.37012,2981.30298,6271.79102,5133.13428,4418.4502,6218.08887,10033,110.71039421103492,-1.511934922459513,4,0,1359,4,0,1381]
[1554943934023636471,3109887859420675072,4264.32324,3215.03394,5492.75586,3824.646,3260.85571,4487.26709,10033,110.7149779907026,-1.5151844603359723,4,0,1359,4,0,1381]
[1554943935387937907,3109887859420279552,564.432678,552.74231,579.060608,563.662842,550.249023,575.271301,10033,110.71864369167888,-1.511458043723212,4,0,1359,4,0,1381]
[1554943936058876079,3109887863723896576,5271.89941,3651.20923,7827.03809,4283.67432,3594.86694,5107.00391,10033,110.7165177038683,-1.5096770269453568,4,0,1359,4,0,1381]
[1554943981424596676,3109887966799143808,3633.44556,2243.44702,5085.85889,3358.86914,2985.78418,3826.14404,10033,110.71938485408316,-1.5096917738266915,4,0,1359,4,0,1381]
[1554943984333687837,3109887966803111424,3081.03784,2947.38208,3238.10425,3008.50195,2891.59766,3137.6748,10033,110.7182840574825,-1.5046307194179995,4,0,1359,4,0,1381]
[1554943985222722514,3109887966799142272,4177.98242,2813.32397,5987.71582,3767.86035,3261.6543,4632.56152,10033,110.7189544380456,-1.5034887922416007,4,0,1359,4,0,1381]
[1554943988140223451,3109887962502801024,2870.85938,1985.42664,4353.91699,1876.71826,1678.38037,2093.01587,10133,110.72306085657137,-1.501509409712109,4,0,1359,4,0,1381]
[1554943988439050177,3109887966803110784,423.630646,421.31601,426.021088,423.036865,420.379028,425.646179,10033,110.72139243424483,-1.5013459276395882,4,0,1359,4,0,1381]
[1554943989546538325,3109887962499933440,2804.6521,1756.67664,4162.49072,1015.72382,852.606995,1164.01294,10033,110.72383042014162,-1.498705321328608,4,0,1359,4,0,1381]
[1554943998987566071,3109887996859668096,6412.93408,3996.69531,10438.8096,3119.83325,2771.30591,3491.63989,10033,110.73039403735716,-1.499873905289254,4,0,1359,4,0,1381]
[1554943999607501378,3109888001162847616,3497.59277,2980.52563,4327.87891,3407.83105,2981.31592,3956.8313,10033,110.73422595538386,-1.4981385789517636,4,0,1359,4,0,1381]
[1554943999779353879,3109887996862542464,674.34021,512.455811,1051.72998,688.448242,582.950684,842.795105,10033,110.73547582966894,-1.4977173379130355,4,0,1359,4,0,1381]
[1554944003810975559,3109887996859686400,4731.29492,2680.62646,7606.49365,2598.04004,2371.42163,2856.92334,10133,110.739468606687,-1.494201766568497,4,0,1359,4,0,1381]
[1554944005026155760,3109888001162847488,1465.42444,1381.34546,1583.0448,1494.64746,1397.8988,1583.42847,10033,110.73366882027456,-1.4934971517718252,4,0,1359,4,0,1381]
[1554944006582546784,3109887996859702144,1559.83984,974.810669,3209.99951,3441.66846,3003.04736,3870.76392,10033,110.73632052910068,-1.4896934610950887,4,0,1359,4,0,1381]
[1554955732343880594,3109911468864152320,1670.2384,1560.96106,1802.16602,1756.09375,1639.61121,1900.8291,10033,110.7422809486302,-1.4912751192698754,4,0,1359,4,0,1381]
[1554955738636731143,3109911464561033088,2612.39136,1470.14758,4220.12354,1761.01001,1566.49207,1994.96436,10033,110.74937594855837,-1.4816032005499704,4,0,1359,4,0,1381]
[1554955749583799714,3109911498920773760,3543.98047,2477.95776,6156.68066,2752.58691,2470.51636,3104.86279,10033,110.75399212883288,-1.4814738284232691,4,0,1359,4,0,1381]
[1554955750688553640,3109911498920777600,3439.35376,2061.79175,7083.52441,724.257385,572.866516,1136.62463,10033,110.75559335065056,-1.4794423289878695,4,0,1359,4,0,1381]
[1554955753205693897,3109911503223889664,4377.75488,3866.6062,4914.96924,3934.38013,3519.08521,4441.95605,10033,110.75475221095752,-1.475112392898278,4,0,1359,4,0,1381]
[1554955753495751100,3109911503223889792,3757.84814,3165.93335,4486.66895,3377.36621,2585.66406,4227.44141,10033,110.7530912867877,-1.4756839919460298,4,0,1359,4,0,1381]
[1554955754885134560,3109911503219907328,5466.98633,3051.75073,7553.27637,4445.69971,3905.90454,4919.80225,10033,110.76148571462856,-1.475097550929878,4,0,1359,4,0,1381]
[1554955755881173206,3109911498920933120,3068.94434,1468.17725,5667.21436,5041.87891,4387.99023,5769.24463,10033,110.76090436454864,-1.4717243752592395,4,0,1359,4,0,1381]
[1554955757663465447,3109911498920803840,4396.24707,2605.08032,7519.69922,5584.06396,4939.4292,6395.06348,10033,110.75652641299924,-1.4713257785702871,4,0,1359,4,0,1381]
[1554955801554392933,3109911602000017280,3635.16675,2323.33228,5751.94629,8902.69629,7497.22266,10642.4014,10033,110.76328900670492,-1.471993694631651,4,0,1359,4,0,1381]
[1554955803544103920,3109911606299119616,4372.64404,2665.71509,9524.48242,4696.22559,4207.33545,5432.52148,10033,110.76321872088366,-1.468595096731834,4,0,1359,4,0,1381]
[1554955803596489943,3109911606303103488,4694.97412,4139.66846,5315.33154,4318.24316,3877.48901,5056.95361,10033,110.76178153994132,-1.4688296572247712,4,0,1359,4,0,1381]
[1554955805344006815,3109911602000032640,550.752869,512.501648,605.199829,565.14032,534.817078,604.856384,10033,110.7693297889908,-1.4681387896714573,4,0,1359,4,0,1381]
[1554955806495703632,3109911606299117440,4009.95898,2282.77979,6102.56641,4225.89697,3810.43213,4792.34033,10033,110.77294674476872,-1.4651238527592922,4,0,1359,4,0,1381]
[1554955819061229764,3109911640663773824,3523.47461,2071.10742,6956.39258,8557.60352,2738.97217,18224.7969,20133,110.7757233291556,-1.461095821550543,4,0,1359,4,0,1381]
[1554955819360753149,3109911640662840576,3225.59937,2563.28345,4398.27881,2902.15991,2476.65649,3490.97534,10033,110.77832094985422,-1.4607430682992533,4,0,1359,4,0,1381]
[1554955819437214486,3109911640662840704,4716.73389,3655.94556,6198.88379,3473.86914,2932.52393,4119.33398,10033,110.77682863831056,-1.4605294426868656,4,0,1359,4,0,1381]
[1554955821103327964,3109911636359804160,4400.45215,3284.50659,5762.13721,4657.9292,3939.42358,5571.83691,10033,110.77078151715844,-1.4590945846529495,4,0,1359,4,0,1381]
[1554955823684709921,3109911640658851968,2150.8916,1203.46729,3808.89771,4062.81348,3561.1582,4570.71631,20033,110.78262831614572,-1.4565246674945262,4,0,1359,4,0,1381]
[1554956008689665572,3109912014316952576,6193.64062,4343.09277,8087.7793,5524.99756,4767.56006,7044.83301,10033,110.78970673822548,-1.4500178800396002,4,0,1359,4,0,1381]
[1554956012721561924,3109912014316963200,2480.45117,1668.2948,3663.26025,4722.26221,4030.92017,5350.02148,10033,110.7934359744805,-1.4465353358935156,4,0,1359,4,0,1381]
[1554956028775385792,3109912052979698048,2928.36816,2690.94702,3250.04053,2843.98511,2662.95874,3119.01489,10033,110.8017392845501,-1.440178572515924,4,0,1359,4,0,1381]
[1554956031345460584,3109912052975702528,4002.23511,2495.21973,6331.85498,1638.92419,1443.776,1847.89941,10033,110.79863611110316,-1.43682629555965,4,0,1359,4,0,1381]
[1554956031461672154,3109912048676841856,3652.56909,2207.31909,5570.15723,6366.65869,5501.66309,7150.67822,10033,110.79772265901534,-1.43650797895869,4,0,1359,4,0,1381]
[1554956076614159559,3109912156054913152,4010.35474,2409.89355,7070.54883,3146.51709,2761.34692,3437.76758,10033,110.80595983251472,-1.4334996977781758,4,0,1359,4,0,1381]
[1554956078338063089,3109912156058912128,1271.26587,1250.48071,1291.87585,1269.99951,1250.23206,1289.85742,10033,110.8061166857384,-1.4321704105396795,4,0,1359,4,0,1381]
[1554956080810566543,3109912151756083200,1164.95227,1050.09839,1266.39526,1102.2041,1006.12695,1208.91162,10033,110.81256261081052,-1.4294895746908651,4,0,1359,4,0,1381]
[1554956084179271018,3109912151756101120,5780.76221,3824.92456,7820.19629,5102.11182,4331.59375,6151.05469,10033,110.81200144293344,-1.423879025764439,4,0,1359,4,0,1381]
[1554956095549006509,3109912186115844608,4926.42285,3493.62573,6557.75586,2405.02002,2170.37329,2598.7146,10033,110.81824732490024,-1.422639945846507,4,0,1359,4,0,1381]
[1554956096197911958,3109912190414640768,2846.72876,1761.49744,4847.01855,5940.27002,5123.4834,6796.84717,20033,110.81571064066353,-1.42091603400509,4,0,1359,4,0,1381]
[1554956097233353182,3109912190418647552,6265.61963,4715.63428,8536.41992,3824.81714,3089.42651,4627.35742,10033,110.81827531186256,-1.4188975303585798,4,0,1359,4,0,1381]
[1554956100693263225,3109912186115869568,4087.0022,2445.17725,7974.44922,1372.06274,1206.32471,1525.39954,10133,110.82520778335544,-1.4163210359388554,4,0,1359,4,0,1381]
[1554956837647232179,3109913667883377536,2605.44678,1592.10864,4980.76709,2098.79028,1854.78223,2309.26831,10033,110.84007133969956,-1.4079151834194117,4,0,1359,4,0,1381]
[1554956849194050541,3109913697944394880,2779.30884,2327.49194,3562.58984,1919.80652,1702.49194,3163.17725,10133,110.84162746600975,-1.4066142516032707,4,0,1359,4,0,1381]
[1554956849816792719,3109913702247132416,2980.70361,2295.55029,4110.34229,3206.30054,2766.20264,3926.24243,10033,110.84079954229708,-1.40538186292902,4,0,1359,4,0,1381]
[1554956851952123731,3109913697944402816,1478.30249,767.629456,2868.12329,979.01886,801.678528,1241.84485,10033,110.83835102237134,-1.403034952488017,4,0,1359,4,0,1381]
[1554956852638444851,3109913697944410624,1449.85986,1144.77661,2190.18823,2951.9165,2521.74463,3532.54517,10033,110.84129648238282,-1.4013191836401382,4,0,1359,4,0,1381]
[1554956853429827507,3109913697944271104,761.12677,753.501404,770.880737,761.259094,751.171082,769.860657,10033,110.84603395664944,-1.4023446261492172,4,0,1359,4,0,1381]
[1554956855804858216,3109913702243109888,2484.74561,1433.50037,3944.79858,1973.02563,1735.88562,2176.51685,10033,110.84601066182977,-1.3987078527948795,4,0,1359,4,0,1381]
[1554956901508790778,3109913801023650688,6028.04004,3457.2644,9953.28418,7523.66113,6287.1167,8856.49316,10033,110.85151279742524,-1.395102966900626,4,0,1359,4,0,1381]
[1554956903192171430,3109913805322630016,3907.47681,2081.06958,6390.94678,7012.2373,6055.0166,8189.5249,10033,110.85067121128098,-1.3932966563321034,4,0,1359,4,0,1381]
[1554956905876396132,3109913805322318592,3870.8064,2277.56519,6458.1416,8951.41406,7777.63232,10397.2178,20033,110.8575578537149,-1.389816957844869,4,0,1359,4,0,1381]
[1554956905957467606,3109913801023665792,4137.20166,2472.92407,5835.40088,1976.51196,1754.52649,2212.66772,10033,110.86068659400227,-1.391126942146679,4,0,1359,4,0,1381]
[1554956909030126607,3109913801023688576,4072.34863,2948.77881,6015.69775,6001.31055,5012.53662,7246.76904,10033,110.85689212570242,-1.385750039011023,4,0,1359,4,0,1381]
[1554956919388645771,3109913839686081792,4725.41602,3905.45264,5993.74951,4900.65625,4262.71777,5782.97021,10033,110.86541132211994,-1.3850880353321815,4,0,1359,4,0,1381]
[1554956921234970269,3109913835383436672,4902.5708,3506.86816,6525.70459,8776.91113,7543.27295,10746.958,10033,110.86439544111416,-1.38295604287799,4,0,1359,4,0,1381]
[1554956923927852244,3109913835383453440,5852.06006,3329.75391,8185.45264,3660.72705,3415.95117,4111.73389,10033,110.871280094798,-1.3793995383617386,4,0,1359,4,0,1381]
[1554956924532925958,3109913835383452800,1805.2854,1188.94849,3127.29688,8888.55566,7634.27148,10504.998,10033,110.86793624962117,-1.3799052965188896,4,0,1359,4,0,1381]
[1554957108952085863,3109914213340584320,3774.13623,2365.26147,5126.52051,7092.07715,6245.625,7977.64893,20033,110.87056253183978,-1.3772762927726423,4,0,1359,4,0,1381]
[1554957110164209126,3109914213340598528,3377.63672,2347.72144,5494.40186,6024.79639,5034.43115,7553.05713,10033,110.87554799857726,-1.3742217776599197,4,0,1359,4,0,1381]
[1554957125742447316,3109914247700371840,5526.94727,3834.00024,9060.66016,2962.75464,2693.72754,3277.64893,10033,110.8878922658027,-1.36586163966141,4,0,1359,4,0,1381]
[1554957129906872531,3109914247700395136,2100.43604,1497.9386,3133.54199,3713.19434,3184.01562,4199.94287,10033,110.89153860959212,-1.3618159040277622,4,0,1359,4,0,1381]
[1554957130019700959,3109914251998880256,2889.53735,1655.41052,4253.78418,6795.91699,6068.81641,7624.11963,20033,110.8918550574938,-1.360717910387158,4,0,1359,4,0,1381]
[1554957130742663919,3109914251998881792,2954.46021,1792.62048,4067.31958,2350.61182,2060.6709,2606.21167,10033,110.88799875035038,-1.3615616922674725,4,0,1359,4,0,1381]
[1554957131259103657,3109914252002935552,849.951721,828.052185,877.231934,828.372131,810.483948,848.780396,10033,110.88711021481728,-1.3604965906316957,4,0,1359,4,0,1381]
[1554957182446750199,3109914350779645696,4035.58521,2102.46191,6265.15674,8747.01367,7305.98096,10329.7266,10033,110.89778660046268,-1.3525795512650405,4,0,1359,4,0,1381]
[1554957183470443880,3109914350779655552,2467.71045,1833.52808,3925.56689,3101.56006,2678.12793,3602.4248,10033,110.90026229749316,-1.35053318136753,4,0,1359,4,0,1381]
[1554957194399064314,3109914385139408256,3230.14087,2160.91284,4872.3208,4587.35254,4059.88184,5139.89746,10033,110.90873639520836,-1.3472494776611204,4,0,1359,4,0,1381]
[1554957196131622717,3109914385139413376,4651.58984,3213.23853,7532.59277,7607.0293,6469.49658,8981.0293,10033,110.90930532304456,-1.3455857288802826,4,0,1359,4,0,1381]
[1554957199835487466,3109914389442834816,4065.43848,2997.6062,6410.42725,3493.7876,3004.70459,4267.42627,10033,110.91002348597068,-1.3425902897394582,4,0,1359,4,0,1381]
[1554960130466210550,3109920264957145728,4339.9917,3319.77856,5949.771,3224.31665,2773.78833,3962.7019,10133,110.91760806427962,-1.3421196863913678,4,0,1359,4,0,1381]
[1554960132799950430,3109920264957145216,570.43512,565.384399,576.442322,568.382446,563.177979,573.479431,10033,110.91668625879043,-1.3385632186860266,4,0,1359,4,0,1381]
[1554960134608689167,3109920260654732672,1073.95947,801.155579,1356.85876,1086.53833,958.71759,1234.32385,10033,110.91793929093096,-1.333994479001219,4,0,1359,4,0,1381]
[1554960136901769286,3109920260654728448,3830.34204,2621.08789,5406.37305,3879.80737,3398.44727,4551.99121,10033,110.92131422302812,-1.3343812436114677,4,0,1359,4,0,1381]
[1554960152885969718,3109920299312802816,4697.94775,3166.5625,7023.19043,7188.37256,5974.63574,8758.0332,10033,110.93698028234851,-1.3263559527058884,4,0,1359,4,0,1381]
[1554960152963475973,3109920295014510208,2390.36182,2057.4585,2737.7041,2525.01807,2273.96655,2944.16138,10033,110.93841949772924,-1.3255765116157765,4,0,1359,4,0,1381]
[1554960199861051176,3109920398093739648,4349.39209,2793.18701,6385.56299,5437.00928,4962.44092,6069.2168,10033,110.93987115949932,-1.3217104865790568,4,0,1359,4,0,1381]
[1554960200880319461,3109920402396093824,792.909973,768.609863,822.242188,798.18634,779.812195,821.427795,10033,110.94196110189633,-1.3190698755870165,4,0,1359,4,0,1381]
[1554960216245786460,3109920436756786432,3121.73315,2172.6897,4315.19824,1879.56653,1575.93359,3442.07007,10033,110.95130151295326,-1.314524823526315,4,0,1359,4,0,1381]
[1554960216613068705,3109920436755829632,4482.64648,3497.75195,5635.30078,3678.03491,3200.23706,4472.61963,10033,110.9530993918934,-1.3125369343655602,4,0,1359,4,0,1381]
[1554960221902198179,3109920432453543808,4748.16992,3247.57812,6796.58545,5518.84912,4926.43799,6160.39062,10033,110.9605062520344,-1.3062365958431026,4,0,1359,4,0,1381]
[1554960222693918117,3109920436755829120,554.189087,541.855591,571.968689,552.672668,538.081543,565.626343,10033,110.95379559345804,-1.3075255845318403,4,0,1359,4,0,1381]
[1554960223997172691,3109920436755828096,1816.78149,1547.33228,2111.63257,1809.17529,1626.65576,2018.53992,10033,110.95643462309944,-1.3037116193442768,4,0,1359,4,0,1381]
[1554960406997917484,3109920814712949376,1236.30164,1042.89124,1505.76807,1355.2865,1234.46802,1522.90002,10033,110.96214439470027,-1.3008864460849956,4,0,1359,4,0,1381]
[1554960407945470029,3109920810410689280,2185.66528,1358.64563,3596.67896,2201.00806,1963.81982,2468.69775,10033,110.95785394551211,-1.3013393934510256,4,0,1359,4,0,1381]
[1554960408411582009,3109920814708858880,2871.56299,1602.50098,6084.98535,2954.83667,2693.60278,3313.26172,20033,110.95903193685784,-1.2991111121124983,4,0,1359,4,0,1381]
[1554960410051530596,3109920810410706432,6534.42529,4672.40332,8929.86914,10647.2012,9428.12695,11786.2881,10033,110.96588424530046,-1.2994057793582152,4,0,1359,4,0,1381]
[1554960410158933651,3109920810410706304,4614.35449,3051.71094,6406.72705,5505.05908,3801.47998,7067.31934,10033,110.9669844503366,-1.298429966311382,4,0,1359,4,0,1381]
[1554960412628593777,3109920814712948224,2969.35352,2536.78125,3527.83862,3141.43457,2818.29419,3575.18115,10033,110.9635080812789,-1.2952586573028129,4,0,1359,4,0,1381]
[1554960413610058499,3109920810410730496,4571.77637,2989.84717,6702.52393,4392.3042,3842.89722,5020.59521,10033,110.96848543260664,-1.293075731570902,4,0,1359,4,0,1381]
[1554960428088476629,3109920844770495744,1591.98425,1198.57678,2559.43066,1890.30225,1659.11316,2178.55493,10033,110.98320069290482,-1.287585937675605,4,0,1359,4,0,1381]
[1554960428396547398,3109920844770496896,3489.96875,2168.12744,6513.4873,5022.01318,4365.1167,5741.05713,10033,110.98038046610412,-1.2869912622086912,4,0,1359,4,0,1381]
[1554960474567463040,3109920952152883584,3384.56348,1999.73547,5543.36426,2194.55884,1960.32141,2556.05078,10033,110.98314036679685,-1.2846515412156223,4,0,1359,4,0,1381]
[1554960475049998136,3109920947849733760,3927.94604,2250.39526,6686.2998,4772.78027,4160.49561,5510.83008,10033,110.98653923024924,-1.2840138122300928,4,0,1359,4,0,1381]
[1554960478163265499,3109920952151897344,4556.59082,3828.22778,5700.0708,3959.16675,3535.1731,4600.70215,10033,110.98374476224096,-1.278533585875591,4,0,1359,4,0,1381]
[1554960478612822726,3109920952152007936,4012.68018,3257.62354,4956.81104,3521.97876,3063.11719,4289.57471,10033,110.99163436880588,-1.2796372424761782,4,0,1359,4,0,1381]
[1554960479114225640,3109920952148411904,2881.93823,1394.41235,5179.45605,9509.52344,8285.87012,11137.1143,20033,110.9906641932,-1.2787978688980728,4,0,1359,4,0,1381]
[1554960493437303757,3109920986507943040,3109.84888,1755.06323,6804.42969,4042.81323,3616.22974,4462.76807,20033,110.9914694682532,-1.274065754435744,4,0,1359,4,0,1381]
[1554960495273617137,3109920986507942016,4378.56396,2207.96875,6430.24951,6299.21094,5699.20947,7108.74561,20033,110.99400006706668,-1.2698809796627273,4,0,1359,4,0,1381]
[1554960496703780821,3109920982209530880,3510.11108,1518.56946,5509.60205,3534.07544,3169.40649,3990.06494,10033,111.00341647279268,-1.268864286933758,4,0,1359,4,0,1381]
[1554961232717804366,3109922459678312064,2661.56958,2022.1532,3686.48218,1640.73987,1492.01477,1783.73425,10033,111.00086032578048,-1.263401773044455,4,0,1359,4,0,1381]
[1554961233894740180,3109922463980380544,1771.5188,1718.24109,1847.22644,1820.50427,1742.16174,1890.83252,10033,111.0061978311362,-1.2607025342811886,4,0,1359,4,0,1381]
[1554961249670175388,3109922498340116608,3494.12378,2526.76074,4984.80078,3937.13892,3361.17358,4930.20264,10033,111.01522664573407,-1.2539405677512492,4,0,1359,4,0,1381]
[1554961253321799617,3109922494038149248,422.270264,418.907349,425.468323,421.583374,418.486389,424.561401,10033,111.02562465047482,-1.2481323858474085,4,0,1359,4,0,1381]
[1554961253851618943,3109922498335987584,2435.41748,1460.66162,4150.05518,4267.86328,3593.4458,5229.83203,10033,111.02190366601984,-1.249456267583328,4,0,1359,4,0,1381]
[1554961253954362830,3109922494038149376,4097.85889,3358.18994,5220.72998,3494.60864,3009.70239,4059.86963,10033,111.02146566919475,-1.249101034726977,4,0,1359,4,0,1381]
[1554961255385062412,3109922498340253312,1117.75366,684.567078,1785.20605,5934.38184,5041.67773,7027.9668,10033,111.02178629664542,-1.2467350714311762,4,0,1359,4,0,1381]
[1554961306691499351,3109922601415195392,6124.69922,3919.76147,8217.54688,null,null,null,10099,111.0327080732193,-1.238222911842174,4,0,1359,4,0,1381]
[1554961306695890400,3109922601419328000,2802.11816,2382.70923,3226.00024,3141.68921,2701.01782,3774.02197,10033,111.03313573252784,-1.2381862158902368,4,0,1359,4,0,1381]
[1554961317585196969,3109922631477138560,4067.01343,2515.03296,6817.93604,5441.72314,4840.86182,6350.94141,10033,111.03975867649508,-1.235302427030495,4,0,1359,4,0,1381]
[1554961318918010418,3109922631477146112,4979.61426,3577.80786,6705.90381,5241.57324,4233.55469,6323.85645,10033,111.03636269902022,-1.233987729830358,4,0,1359,4,0,1381]
[1554961321035357750,3109922631477157120,4829.24268,2660.97607,6899.55566,3994.83496,3514.99585,4492.2959,10033,111.04358611677408,-1.2318674532478648,4,0,1359,4,0,1381]
[1554961323102207562,3109922631477164288,3842.36279,2189.76294,5965.88086,9910.44141,8678.18262,11422.9463,10033,111.0418537110422,-1.22966760143945,4,0,1359,4,0,1381]
[1554961505779519571,3109923009434304384,4805.52686,3126.37622,9453.11523,2414.96875,2161.61914,2678.33252,10033,111.04996124995267,-1.226698949880059,4,0,1359,4,0,1381]
[1554961509486558355,3109923013736182016,5161.54492,3825.67871,7043.45117,4795.77441,4015.38867,5888.73486,10033,111.05690680657464,-1.2237567745921984,4,0,1359,4,0,1381]
[1554961510158692685,3109923009434322048,5792.58301,3858.81079,7779.11963,5502.69971,4478.23682,6321.17725,10033,111.05879758419586,-1.2231773060076518,4,0,1359,4,0,1381]
[1554961512647535524,3109923013736181120,2782.71313,2073.32471,3998.21924,3979.95386,3376.5647,4761.41309,10033,111.055943423959,-1.2196531980742995,4,0,1359,4,0,1381]
[1554961513111769810,3109923013732031744,3034.69434,1940.75696,4676.60645,1361.36414,1216.46729,1547.01562,10033,111.05606384718362,-1.2184901322227186,4,0,1359,4,0,1381]
[1554961526352936395,3109923043794097152,2612.24561,1579.86157,4168.02051,1655.37659,1427.29712,1842.94836,10033,111.06563086291467,-1.2158941678909132,4,0,1359,4,0,1381]
[1554961575029759315,3109923146873352448,5364.49854,4045.81519,7141.62549,4623.11426,3807.70972,5482.04297,10033,111.0759477844108,-1.2070543450704192,4,0,1359,4,0,1381]
[1554961579573593823,3109923151175129088,4648.05078,3501.00439,6241.21045,3332.5376,2607.32495,5241.17627,10033,111.0791068112231,-1.2023145310174568,4,0,1359,4,0,1381]
[1554961594507835359,3109923181233162624,2261.95825,1702.43823,3300.37915,1977.79846,1791.19519,2230.15405,10033,111.08069600462734,-1.1966021828876527,4,0,1359,4,0,1381]
[1554961595028110752,3109923181233137792,5906.80811,3202.32104,9118.83594,5753.87207,4775.50732,6841.34961,10033,111.08897601493132,-1.1971667072567391,4,0,1359,4,0,1381]
[1554961596053292934,3109923185534864128,5743.94678,4131.54541,7892.17041,4646.46338,3745.47705,6471.36621,10033,111.09161708590584,-1.1953917696328562,4,0,1359,4,0,1381]
[1554961596434459701,3109923185534863744,2796.88428,1972.08557,3903.46704,3642.59253,3171.86768,4175.29834,10033,111.09139523836734,-1.193601806624194,4,0,1359,4,0,1381]
[1554961598284569076,3109923185531194112,1809.4436,973.795105,4000.15576,7979.14111,6897.36963,9297.35059,20033,111.087831864517,-1.192791200399861,4,0,1359,4,0,1381]
[1554961599091866384,3109923181233179392,4004.91089,2859.17334,5682.66748,4076.01343,3430.4231,5009.77686,10033,111.08790040950676,-1.1902821725532466,4,0,1359,4,0,1381]
[1555149247418716868,3110298492654652288,2912.01123,1729.31689,4835.48486,7805.875,6738.39355,8954.84668,10033,111.09688704831387,-1.190954088304979,4,0,1359,4,0,1381]
[1555149252357072932,3110298492654653184,3035.76685,2135.34448,3990.97559,6893.94238,5694.19336,8446.16211,10033,111.10153091020024,-1.1840674316123352,4,0,1359,4,0,1381]
[1555149252783055399,3110298496952184832,3133.08716,1928.39001,4861.05566,4645.7915,4109.28418,5307.24805,20033,111.09655402951174,-1.1863274742561665,4,0,1359,4,0,1381]
[1555149253201799550,3110298492654652672,3837.95996,2266.56006,6252.74316,4157.49023,3573.71631,4780.47754,10033,111.09748824461396,-1.1843112418865218,4,0,1359,4,0,1381]
[1555149254387748170,3110298496952183680,3729.6853,1622.82544,7329.71338,4790.97607,4192.81592,5415.11621,20033,111.09802181832998,-1.1828476200508684,4,0,1359,4,0,1381]
[1555149254741675847,3110298496955251456,642.918335,635.759338,650.745483,642.69574,636.321838,650.705688,10033,111.1002418289267,-1.1809062915272983,4,0,1359,4,0,1381]
[1555149264037166288,3110298531311915520,1746.62915,1346.28271,3473.05493,2379.93481,2149.74658,2696.1394,10033,111.1059168522674,-1.1812177246388351,4,0,1359,4,0,1381]
[1555149264731982430,3110298531314988800,1614.92786,1417.68738,1870.52295,1304.73376,1163.00439,1787.927,10133,111.10714726046912,-1.1810915429443147,4,0,1359,4,0,1381]
[1555149269863715928,3110298527014392064,3216.48779,1783.79041,5962.81982,3167.09741,2864.87354,3536.17432,10033,111.1118798822053,-1.1737283389291653,4,0,1359,4,0,1381]
[1555149316252764295,3110298634394199936,3300.32861,2959.12158,3943.30469,2917.67334,2544.99658,3339.81421,10033,111.11915267080828,-1.1711552897494213,4,0,1359,4,0,1381]
[1555149316836217870,3110298634394200320,2227.53516,1955.86353,2514.18066,1898.35608,1725.67419,2101.44165,10033,111.1159237052714,-1.1703496625048244,4,0,1359,4,0,1381]
[1555149317898596826,3110298634395033856,7056.86768,4944.78174,10042.1006,7746.63281,5157.31396,9683.01367,10033,111.1105634985393,-1.1706455151579265,4,0,1359,4,0,1381]
[1555149320828748425,3110298630093609600,3079.78784,1529.30334,4757.93213,7955.61328,7079.25098,9033.95996,10033,111.12447534235582,-1.1660555146202969,4,0,1359,4,0,1381]
[1555149322959182875,3110298634394196864,1514.64685,1164.2876,2134.17993,1676.72144,1463.62878,1908.75977,10033,111.12298089619595,-1.1631148048335276,4,0,1359,4,0,1381]
[1555149332327764100,3110298664453348480,4523.75537,2759.06299,7372.71484,2226.72852,1925.15662,2491.10571,10033,111.12720740026757,-1.1647587721801882,4,0,1359,4,0,1381]
[1555149333923880553,3110298664453349248,1249.83984,996.285461,1701.2207,1072.73071,955.304932,1195.00745,10033,111.12915943058766,-1.1611456626524534,4,0,1359,4,0,1381]
[1555149334029636903,3110298664453349120,722.294434,687.714844,755.481812,749.82196,717.934753,782.667053,10033,111.12728690669536,-1.1608842378559532,4,0,1359,4,0,1381]
[1555149340174733654,3110298664453353088,3882.88281,2991.24902,5249.87158,4213.01807,3522.9165,5002.7207,10033,111.13325064960232,-1.1540179754245357,4,0,1359,4,0,1381]
[1555149521409706468,3110299042412141056,4962.24707,3588.21265,6687.56689,3896.21802,3162.71899,4802.2793,10033,111.13766157365848,-1.155021755244775,4,0,1359,4,0,1381]
[1555149521970392740,3110299046711054592,604.903992,598.520081,611.312622,605.056458,600.241638,610.256897,10033,111.13637884462231,-1.1535125102022905,4,0,1359,4,0,1381]
[1555149522156510341,3110299046708710272,3109.89502,1792.16626,6332.28027,6942.44629,5797.21875,8534.42969,10033,111.13703505212152,-1.1531859253356571,4,0,1359,4,0,1381]
[1555149538696973320,3110299081070789376,3599.74438,1943.60034,5885.97754,3829.25024,3431.55615,4221.10693,20033,111.14952904950836,-1.1453667642964642,4,0,1359,4,0,1381]
[1555149541544706958,3110299081070788352,647.658752,642.011963,654.000488,648.128662,640.756409,656.01886,10033,111.14600935930608,-1.1410324948652488,4,0,1359,4,0,1381]
[1555149543176842843,3110299081070786688,8098.90967,6399.99854,10560.8203,9202.98926,7127.15039,11717.1621,10033,111.15555294175516,-1.139530514407475,4,0,1359,4,0,1381]
[1555149546197241777,3110299081070785280,1367.68066,1304.9021,1454.75684,1353.61292,1294.19641,1413.24768,10033,111.15570848530506,-1.1359996560865295,4,0,1359,4,0,1381]
[1555149546931414344,3110299076768342016,3001.9834,2090.13989,4811.05762,5194.58057,4521.19922,5936.1792,10033,111.1547318869892,-1.1336398163498025,4,0,1359,4,0,1381]
[1555149590500352099,3110299179847556992,2404.80322,1733.36816,3446.89185,1807.62219,1637.18372,2001.06482,10033,111.15818232726784,-1.1360112269489115,4,0,1359,4,0,1381]
[1555149591913788078,3110299179847557248,3980.39355,2623.00757,5442.19629,2589.80518,2316.93628,2985.52368,10033,111.16270181229608,-1.131915517400122,4,0,1359,4,0,1381]
[1555149597116145117,3110299184149998208,5393.44922,4433.92773,7146.63574,4756.15771,3832.88745,6052.19189,10033,111.1608767403565,-1.128116597046766,4,0,1359,4,0,1381]
[1555149597361182559,3110299184146876288,3341.71606,2462.70459,4383.38623,3799.98047,3207.05933,4659.9624,10033,111.1618871549809,-1.1270434039023671,4,0,1359,4,0,1381]
[1555149608505326960,3110299218509733760,4926.52979,3913.87354,6346.73291,4268.83691,3709.73047,5007.11182,10033,111.17460454600663,-1.1241413623994687,4,0,1359,4,0,1381]
[1555149610230888842,3110299218509734400,2420.50928,1877.13489,2911.58032,2110.51904,1892.27466,2452.66284,10033,111.16698275502183,-1.122631929115222,4,0,1359,4,0,1381]
[1555149611251691526,3110299214207296640,2835.95557,1848.88379,4448.47754,3085.29004,2656.08398,5295.22363,10133,111.1713302349473,-1.1200399189926384,4,0,1359,4,0,1381]
[1555149614600682247,3110299214207297280,3088.29565,1790.63696,4826.17822,2435.71362,2164.44556,2748.11426,10033,111.173097916695,-1.1172024931374394,4,0,1359,4,0,1381]
[1555149615257940439,3110299218509731968,2030.17749,1930.30005,2138.19165,1976.91687,1891.03101,2099.74902,10033,111.17507640439538,-1.1170223413086229,4,0,1359,4,0,1381]
[1555150345978771603,3110300691676046720,3265.32349,2320.78027,4523.20459,5075.71484,4197.79297,6280.45801,10033,111.1810367968909,-1.118260630501095,4,0,1359,4,0,1381]
[1555150352099155059,3110300695975333376,3102.56348,1840.84741,4556.23193,null,null,null,10099,111.19092703952862,-1.1087441570608156,4,0,1359,4,0,1381]
[1555150352113817438,3110300691676047872,1528.24097,1253.3136,2036.09082,1734.13782,1554.89832,1925.77966,10033,111.1903506466972,-1.1088170825602852,4,0,1359,4,0,1381]
[1555150352228115001,3110300695975333888,5488.25732,4164.84082,7225.99707,4903.49756,3984.18799,6040.04932,10033,111.18981988904996,-1.1082379851369248,4,0,1359,4,0,1381]
[1555150414754455591,3110300833417427584,2161.52344,1748.61218,2842.39526,1589.46082,1441.75842,1748.82996,10033,111.20276018787116,-1.0989121490734322,4,0,1359,4,0,1381]
[1555150420380148997,3110300829115005952,4368.51709,3335.7666,5947.81787,2876.40796,2432.40649,3710.96265,10033,111.21251708555296,-1.0910301449787565,4,0,1359,4,0,1381]
[1555150432012374130,3110300863474744448,1719.99597,1221.98682,2745.43799,1566.93567,1405.44336,1775.95593,10033,111.2160969100826,-1.0897117830065282,4,0,1359,4,0,1381]
[1555150432398218740,3110300867777161856,4963.10254,4392.13574,5685.23193,5068.75146,4272.86523,6168.28418,10033,111.2140512523835,-1.0885509381683078,4,0,1359,4,0,1381]
[1555150432594066657,3110300867773999360,3823.52222,2341.47876,5704.95557,3713.68652,3273.69116,4199.87305,10033,111.21469591088064,-1.0881357384510435,4,0,1359,4,0,1381]
[1555150435952706557,3110300867777160448,3108.83789,2930.00415,3342.77979,3012.88086,2852.39038,3181.02246,10033,111.21411689013571,-1.0828089899804705,4,0,1359,4,0,1381]
[1555150621722800260,3110301245731109632,2431.4043,1755.43579,4319.55322,2478.33936,2220.15942,2811.10767,10033,111.22558549496136,-1.078258329506894,4,0,1359,4,0,1381]
[1555150623944905994,3110301245734278272,4555.28662,4039.53613,5204.6167,4169.15137,3687.48291,4569.4165,10033,111.2257774615129,-1.0767934653215154,4,0,1359,4,0,1381]
[1555150627037209127,3110301241431870720,2772.2207,2342.25977,3562.34595,2636.35864,2245.47461,3110.67773,10033,111.23318583481304,-1.0715306464036465,4,0,1359,4,0,1381]
[1555150640987939982,3110301280094013440,782.411499,760.530945,801.675903,774.425537,754.021057,795.236511,10033,111.23327507806756,-1.0669931536527169,4,0,1359,4,0,1381]
[1555150642677125320,3110301275791611008,2054.96655,892.013855,3609.91113,3604.46826,3161.91895,4041.99902,10033,111.24345462872924,-1.0649548077163793,4,0,1359,4,0,1381]
[1555150644220404677,3110301275791612160,3721.41968,3083.28638,4434.46875,3475.12305,2931.28442,4168.75293,10033,111.24405588177844,-1.062083296133394,4,0,1359,4,0,1381]
[1555150689517855058,3110301383170040448,3354.84302,2103.92236,4894.38281,3591.69312,2071.44092,5453.17773,10033,111.24810266465312,-1.062148589255917,4,0,1359,4,0,1381]
[1555150694877853089,3110301378870830848,1792.03284,1377.78516,3794.8938,1229.36865,1111.01892,1325.58777,10033,111.25664901980764,-1.055292172183187,4,0,1359,4,0,1381]
[1555150708945442251,3110301413230570752,3707.61011,1690.60999,5580.45117,6356.87207,5585.82715,7416.2793,10033,111.25469178586374,-1.05020454931319,4,0,1359,4,0,1381]
[1555150710006971069,3110301417529764096,3379.23486,2181.22437,5150.90527,7832.22607,6619.20508,9296.96387,10033,111.25741376725762,-1.0481505881582944,4,0,1359,4,0,1381]
[1555153646222656889,3110307288745836160,2426.69092,1476.86353,4040.39111,7623.07666,6505.46045,8880.38086,10033,111.2707696515833,-1.0393793343119768,4,0,1359,4,0,1381]
[1555153647222882889,3110307288745835904,2558.14697,1713.55994,3631.25439,8747.16699,7444.96436,10093.2764,10033,111.26514246353683,-1.039655386306883,4,0,1359,4,0,1381]
[1555153647414896035,3110307288745836544,1362.08337,771.523193,2646.1687,2837.50391,2464.80835,3239.29688,10033,111.26810200904008,-1.0387192533321148,4,0,1359,4,0,1381]
[1555153648593440525,3110307288745838336,3482.53516,2133.89868,6191.89014,5629.25098,4996.99805,6698.22607,10033,111.26874815872132,-1.0361160221645365,4,0,1359,4,0,1381]
[1555153648627673080,3110307293045005824,3134.46826,1788.45776,5541.74121,4665.48535,4071.625,5344.95312,10033,111.26972146197284,-1.0357570777295189,4,0,1359,4,0,1381]
[1555153652223427584,3110307293044996352,4392.24463,2542.80225,6736.60107,null,null,null,10099,111.27633602264596,-1.032960295327494,4,0,1359,4,0,1381]
[1555153652299361495,3110307293048213248,3801.27344,3265.01514,4507.17676,3751.90112,3279.54419,4355.43994,10033,111.27593153802388,-1.0330884095648103,4,0,1359,4,0,1381]
[1555153669876213094,3110307323105582592,1961.13574,869.852234,3698.41113,3134.76782,2785.86255,3558.76514,10033,111.28611711833156,-1.0233351366828194,4,0,1359,4,0,1381]
[1555153714069151583,3110307430487161856,1817.4679,1693.19043,1960.82483,1821.10022,1708.09351,1954.81421,10033,111.29042668384662,-1.0224479644449185,4,0,1359,4,0,1381]
[1555153716342092383,3110307426184800256,3474.27539,2372.30151,5257.34863,4862.86865,4285.14746,5786.39795,10033,111.2916537989446,-1.0205636783191256,4,0,1359,4,0,1381]
[1555153716960012157,3110307426184801280,3111.448,1819.22388,5251.86377,11166.0146,9567.20508,13547.5469,10033,111.2903325168616,-1.0189160216923356,4,0,1359,4,0,1381]
[1555153720890522154,3110307426184803712,4382.59814,3250.7439,6057.41162,3973.79248,3304.82812,4746.39258,10033,111.2983550444594,-1.014960521866725,4,0,1359,4,0,1381]
[1555153730576122049,3110307464844119040,1227.68762,636.331299,2346.88867,3412.13062,2965.01782,3786.16992,20033,111.30362756894242,-1.014908582228158,4,0,1359,4,0,1381]
[1555153734530189661,3110307464843655040,1908.77991,1092.75293,3778.3623,5239.32373,4564.70898,5836.71533,10033,111.30280113783496,-1.007700477185807,4,0,1359,4,0,1381]
[1555153735754885862,3110307464846892800,4508.51416,3464.2417,5912.32471,4111.4375,3406.75537,5233.78076,10033,111.31098853657036,-1.0082967177551805,4,0,1359,4,0,1381]
[1555153735946761391,3110307464846892288,4584.72852,3303.70923,6622.27148,1883.90234,1576.16052,3542.3645,10133,111.31170805598109,-1.00785642375961,4,0,1359,4,0,1381]
[1555153738688596956,3110307460544552064,5558.646,3430.1748,8127.09375,2960.65552,2561.38843,3332.09741,10033,111.30878571209242,-1.003691225095346,4,0,1359,4,0,1381]
[1555153922266730119,3110307842804013824,3754.02808,3590.85132,3950.32104,3692.97461,3470.53345,3904.5498,10033,111.31071744367024,-1.0016142478645116,4,0,1359,4,0,1381]
[1555153924768987246,3110307842804011136,4947.01221,3677.33398,7156.44775,3840.16138,3336.85742,4564.1416,10033,111.32089848985323,-0.999194491955927,4,0,1359,4,0,1381]
[1555153938101003854,3110307877163747584,4012.36011,3299.13379,4932.14551,4043.52563,3258.19556,5075.37158,10033,111.32567182883771,-0.993523750486762,4,0,1359,4,0,1381]
[1555153938479448578,3110307877163746944,3476.69775,2830.86328,4536.62207,3312.93457,2905.88574,3853.00879,10033,111.32624242851126,-0.9921742433851573,4,0,1359,4,0,1381]
[1555153939140354441,3110307877160494720,2164.73047,1035.28174,3763.92456,597.798706,516.44751,783.572754,10033,111.32047772330104,-0.993908731632918,4,0,1359,4,0,1381]
[1555153940136876794,3110307877160487296,3614.56689,2276.25903,5005.23828,6712.40381,5843.31152,7983.71045,20033,111.32571928251136,-0.9904623460418132,4,0,1359,4,0,1381]
[1555153989004315677,3110307980242958080,2659.57495,2424.09717,2919.94043,2628.10889,2406.38306,2868.81372,10033,111.33552477166371,-0.984510187732094,4,0,1359,4,0,1381]
[1555153992638071146,3110307975940647808,2498.21997,2290.82642,2807.70361,2519.34595,2281.11011,2776.7207,10033,111.3426390418526,-0.9816441051420892,4,0,1359,4,0,1381]
[1555153995789930584,3110307980243086848,1161.34412,1138.63879,1179.08325,1166.0896,1146.08472,1184.8363,10033,111.34207510240238,-0.9776239748893422,4,0,1359,4,0,1381]
[1555154008283196124,3110308014603593088,2707.6272,1709.94141,4177.37012,1149.17883,989.216919,1310.81824,10033,111.3424460765996,-0.9732843637313288,4,0,1359,4,0,1381]
[1555154009224620446,3110308010300390656,2011.43396,1263.73425,3305.57739,6354.30273,5359.7583,7677.01855,10033,111.34611726958784,-0.9714814098749472,4,0,1359,4,0,1381]
[1555154009829335271,3110308014599407360,3774.0686,2744.61792,5328.48242,3494.56812,3024.60596,4157.74854,10033,111.35357535723672,-0.9720763889230952,4,0,1359,4,0,1381]
[1555154009977035839,3110308010300390272,5440.02246,3716.03296,7437.80664,4421.47754,3875.64185,5282.08203,10033,111.35316790325145,-0.971298394078826,4,0,1359,4,0,1381]
[1555154010854452986,3110308010300390784,1233.88123,1092.78162,1395.0321,1425.0863,1298.12085,1594.73669,10033,111.35672827885304,-0.9704492847350048,4,0,1359,4,0,1381]
[1555154012172305487,3110308010300390528,2086.05933,1237.56628,3226.03174,2938.1228,2630.3396,3322.52539,10033,111.3473186229184,-0.9705127594304694,4,0,1359,4,0,1381]
[1555154744208604276,3110309487769144064,2090.44043,1592.70911,2928.75439,2033.7074,1834.02454,2352.86084,10033,111.35907495420103,-0.96789613092683,4,0,1359,4,0,1381]
[1555154744680665613,3110309492068153216,1710.60144,1034.58362,2559.93115,5424.2124,4773.30566,5991.13525,20033,111.35627799898369,-0.9666389319849956,4,0,1359,4,0,1381]
[1555154745531113024,3110309487769144192,2274.5459,1673.52136,3441.14478,2661.08057,2377.69849,3054.32568,10033,111.35843512100384,-0.9659693465456222,4,0,1359,4,0,1381]
[1555154747523614285,3110309487769146240,4986.23047,2928.11621,7149.85303,3205.78198,2781.0708,3838.86108,10033,111.35799265977694,-0.9630702725833308,4,0,1359,4,0,1381]
[1555154748408633285,3110309487769148160,7959.94092,6086.01416,10638.9121,7907.52539,6482.44336,9466.8418,10033,111.36295549050224,-0.9635013943522778,4,0,1359,4,0,1381]
[1555154749112462551,3110309487769148288,3743.00439,2412.26978,5049.9624,2440.71143,2184.28564,2728.72827,10033,111.36351094829264,-0.9614334774489556,4,0,1359,4,0,1381]
[1555154751199781884,3110309487769149952,3728.63354,2662.3374,4745.25,3028.30664,2658.26514,3764.3457,10033,111.3608711824779,-0.9599234257167552,4,0,1359,4,0,1381]
[1555154761126700047,3110309522128889088,3895.49194,2588.29297,5422.6333,7202.98535,5950.53027,8401.6416,10033,111.36825528503444,-0.9596153565093308,4,0,1359,4,0,1381]
[1555154761195840535,3110309526427867264,3770.90186,2482.05835,6130.7793,3420.95337,2970.72461,3910.36768,10033,111.36924285050242,-0.9589594396608072,4,0,1359,4,0,1381]
[1555154763617749687,3110309522128890752,2876.0896,1750.80774,4775.7085,3659.92261,1709.5177,15886.5605,10133,111.3663758992905,-0.9563114986330464,4,0,1359,4,0,1381]
[1555154766499514591,3110309522128893312,3465.06079,2565.82397,4996.03223,4700.38672,4041.50488,5443.24414,10033,111.37669924034724,-0.952486768362796,4,0,1359,4,0,1381]
[1555154768448350240,3110309522128895104,4514.60693,3033.48535,6003.76904,2486.15283,2179.99707,2773.32861,10033,111.37053488023965,-0.9504799786474204,4,0,1359,4,0,1381]
[1555154769274948181,3110309522128896896,4129.88281,2896.87061,6703.75635,4663.56299,3899.71875,5423.45264,10033,111.37227853012612,-0.9489342599651374,4,0,1359,4,0,1381]
[1555154769549166385,3110309522128897024,3288.23047,1575.34827,5375.06885,2961.96167,2731.49146,3395.69214,10033,111.37333555417968,-0.9476584074227212,4,0,1359,4,0,1381]
[1555154814007474269,3110309629511291392,1918.37634,1197.70386,3318.38208,4226.42188,3728.59204,4920.84912,10033,111.38330900616036,-0.9468494723675446,4,0,1359,4,0,1381]
[1555154814948043213,3110309629507070464,4968.52637,3460.59863,7010.12988,4476.55713,3898.57056,5660.65234,10033,111.37583664738186,-0.947362665693882,4,0,1359,4,0,1381]
[1555154819256067203,3110309625208118144,1833.99011,1134.53308,3217.1748,2325.25171,2022.17493,2637.96973,10033,111.38227723590838,-0.9426829272008862,4,0,1359,4,0,1381]
[1555154834849636278,3110309659567865472,3304.60107,2261.58325,4921.02344,3358.80444,3008.91187,3892.46484,10033,111.39485957248546,-0.9341526087254628,4,0,1359,4,0,1381]
[1555155024013286365,3110310041823894272,2367.53467,1085.09265,3171.53198,1452.38086,1261.56934,1692.04297,10033,111.40615534931727,-0.9244907310033432,4,0,1359,4,0,1381]
[1555155025765889121,3110310037524998656,1816.16125,958.047485,3288.56787,10179.3682,8518.93848,12038.1885,20033,111.403269331426,-0.9238244115487272,4,0,1359,4,0,1381]
[1555155036752540701,3110310071884739584,3952.50562,2410.00708,9623.66797,2974.82153,2635.81689,3309.66284,10033,111.41249608604832,-0.9206914325014386,4,0,1359,4,0,1381]
[1555155039864353488,3110310071884745856,2344.14087,1609.67883,3799.90283,5583.19629,4868.38574,6540.2627,10033,111.41070020958531,-0.9161833373999192,4,0,1359,4,0,1381]
[1555155044413663580,3110310071886120960,2909.51978,1715.75659,4975.45996,5197.06689,4468.12109,5921.60156,10033,111.41704702235025,-0.9105389114431162,4,0,1359,4,0,1381]
[1555155088359286140,3110310174963967488,666.665283,613.178833,718.66272,667.985291,616.905212,720.160339,10033,111.4241545196557,-0.9107754084643436,4,0,1359,4,0,1381]
[1555155092773925465,3110310174963972352,2077.49683,1453.01733,3397.9646,4926.81641,4249.72217,5774.45215,10033,111.42825324285742,-0.905436207179836,4,0,1359,4,0,1381]
[1555155104969085694,3110310213622551296,3523.32568,2659.51685,5939.24268,6321.31836,5323.80615,7974.05518,10033,111.43564974856478,-0.9028985947920488,4,0,1359,4,0,1381]
[1555155105117384756,3110310213625911424,3186.04102,2944.88892,3424.07495,3064.2583,2863.82446,3280.02539,10033,111.43488426132484,-0.9021587304629692,4,0,1359,4,0,1381]
[1555155105209202601,3110310174963980032,4011.5498,2770.18311,5906.01514,5774.99121,4974.31689,6908.91797,10033,111.43271844249936,-0.9031921701738644,4,0,1359,4,0,1381]
[1555155105502672166,3110310213626839424,4048.10132,2271.86133,6212.51123,11465.5,9889.08496,13780.0674,10033,111.43407238775094,-0.9017912383848202,4,0,1359,4,0,1381]
[1555155105674940237,3110310213622549632,3767.47607,1839.61401,7628.74561,4997.35791,4488.56201,5451.04932,10033,111.4344127734679,-0.9008310972108302,4,0,1359,4,0,1381]
[1555155107617239530,3110310213625911296,2538.81567,2375.23926,2732.11084,2502.4502,2350.85864,2619.30591,10033,111.43145153594568,-0.8998068324789595,4,0,1359,4,0,1381]
[1555155107619497422,3110310213622550528,4151.96533,2988.92139,5430.30078,null,null,null,10099,111.43171765581364,-0.8997090750461385,4,0,1359,4,0,1381]
[1555155108574905313,3110310213625910272,1934.09521,1819.86804,2056.85693,1893.76868,1771.71326,2016.59753,10033,111.43263070410909,-0.8976472309573457,4,0,1359,4,0,1381]
[1555155110358383046,3110310213622540800,2422.8667,1364.92847,3781.40283,2679.36597,2326.09497,2985.05005,20033,111.44373412107198,-0.8956242710930514,4,0,1359,4,0,1381]
[1555155111419531507,3110310209323718912,3258.81616,1662.34558,6256.62939,12789.8232,10992.8857,14424.7803,10033,111.43807594203687,-0.8957774535915226,4,0,1359,4,0,1381]
[1555166842265255194,3110333681327210240,2353.75513,2172.98462,2594.80127,2377.97583,2195.40161,2610.92407,10033,111.44641900067576,-0.88735274233863,4,0,1359,4,0,1381]
[1555166844895944234,3110333681327207040,2855.35107,2483.59595,3285.94336,2690.99707,2453.27539,3045.78589,10033,111.45372733516666,-0.8843972551111743,4,0,1359,4,0,1381]
[1555166858427040213,3110333715683568128,3446.87622,2130.84619,6184.84229,3826.63306,3401.88916,4252.29102,10033,111.45220228776324,-0.8818549299866453,4,0,1359,4,0,1381]
[1555166858797598038,3110333711384781440,2950.07568,2363.62646,3702.08789,2943.05103,2560.17456,3505.58594,10033,111.45335355565852,-0.880259314819085,4,0,1359,4,0,1381]
[1555166859936630373,3110333711384786176,1340.26233,1173.70947,1542.86877,1450.81409,1325.77698,1604.8595,10033,111.45624716361849,-0.8772718889410801,4,0,1359,4,0,1381]
[1555166861324189693,3110333711389972480,4131.92627,2596.24292,5704.46777,5065.83154,4369.60498,5971.93555,10033,111.46428118282388,-0.8768485090767134,4,0,1359,4,0,1381]
[1555166861478529484,3110333715686940032,3105.0,2780.75,3599.23828,3047.35352,2670.22314,3382.78711,10033,111.46513804750457,-0.8768070669112878,4,0,1359,4,0,1381]
[1555166863669447840,3110333711384791424,3938.90137,2680.99976,5936.19336,3781.01123,3331.51758,4589.61377,10033,111.46262787449731,-0.8739283339144748,4,0,1359,4,0,1381]
[1555166910976019939,3110333818766152960,2618.90137,2262.28003,3052.59741,2670.08618,2372.19434,2983.24438,10033,111.46850923256372,-0.8688988768433895,4,0,1359,4,0,1381]
[1555166913814935695,3110333814464014080,2460.86841,2285.13843,2672.27002,2466.21851,2308.72168,2644.46558,10033,111.46944903755325,-0.8688027015332953,4,0,1359,4,0,1381]
[1555166915764133761,3110333814470761216,1849.61938,984.277954,4076.85547,3564.40918,3140.31982,4084.9353,10033,111.47260071815612,-0.8635295586596583,4,0,1359,4,0,1381]
[1555166928506878770,3110333853125885568,1293.80469,1236.71106,1347.84644,1303.06714,1247.22327,1377.67786,10033,111.47907334293542,-0.8595744196225602,4,0,1359,4,0,1381]
[1555166930102737063,3110333848823761152,3434.72998,2340.19922,5676.80371,18208.2871,5384.03516,20439.3203,10133,111.48796147719796,-0.858342057058656,4,0,1359,4,0,1381]
[1555167116036035322,3110334231083003776,6202.89111,4450.28564,9080.97559,4453.6084,3680.24976,5804.57373,10033,111.48804921125196,-0.8526954428898488,4,0,1359,4,0,1381]
[1555167117837849340,3110334226780893056,2985.39722,1952.72864,4417.86377,1327.03857,1146.64429,1529.8385,10033,111.4945404377049,-0.8522673465259744,4,0,1359,4,0,1381]
[1555167135149504832,3110334261140646016,5154.73877,3159.71289,7388.17285,4924.69287,4430.01611,5529.81689,10033,111.5070777707899,-0.8423434721388731,4,0,1359,4,0,1381]
[1555167136095856659,3110334261140649216,2090.10107,1823.8573,2478.34302,1753.69629,1592.84412,1967.12244,10033,111.50832599689676,-0.8404821410691151,4,0,1359,4,0,1381]
[1555167138272203377,3110334261140652288,2240.66602,1457.24768,3643.61572,3508.73438,3038.91846,4032.07227,10033,111.50515203513116,-0.8380324641611706,4,0,1359,4,0,1381]
[1555167182255525560,3110334368518517760,1337.95312,962.919617,2330.95044,786.121338,677.991577,1176.56946,10033,111.51027346201076,-0.8383967096310233,4,0,1359,4,0,1381]
[1555167187642735926,3110334368518503168,2852.15454,1816.73987,4691.57227,5282.48975,4614.55225,6050.82666,10033,111.51911226023496,-0.8310790096236055,4,0,1359,4,0,1381]
[1555167190156952750,3110334364219883264,2033.56628,1492.03479,3306.21826,4587.875,4067.27246,5398.31055,10033,111.51790540688516,-0.8267876235361602,4,0,1359,4,0,1381]
[1555167199301392988,3110334398579617664,2452.87451,1626.76904,4304.90137,6560.58154,5404.17432,7705.33594,10033,111.52202608346616,-0.829660123931086,4,0,1359,4,0,1381]
[1555167199691808678,3110334398579621504,3782.12964,2749.63867,6000.36914,1423.48926,1329.99341,1528.78625,10133,111.5242382719948,-0.8271794038912746,4,0,1359,4,0,1381]
[1555167204919269368,3110334398579631488,3039.81567,1818.43677,4638.1582,2634.48608,2280.1687,3059.32422,10033,111.5302927549344,-0.8210057623748709,4,0,1359,4,0,1381]
[1555167204987176807,3110334398585427200,3035.13257,1804.53101,5815.3833,3299.22803,3011.08154,3647.93628,10033,111.53172578684186,-0.8209746189315708,4,0,1359,4,0,1381]
[1555167205539160828,3110334398584819456,4215.51611,1955.12085,5992.61182,5432.80811,4822.56494,6076.1748,20033,111.53129740753192,-0.8196702574314068,4,0,1359,4,0,1381]
[1555167941425560411,3110335876048389888,2611.61377,1702.86487,3728.52222,10000.7354,8477.11426,12242.623,10033,111.53197817530436,-0.8147176002715586,4,0,1359,4,0,1381]
[1555167942639600663,3110335880350423296,2750.37305,2110.55664,3734.94849,2262.66064,2001.81079,2513.95776,10033,111.54011567228518,-0.814091893341356,4,0,1359,4,0,1381]
[1555167943636607344,3110335876048393728,3296.78906,1964.06421,4322.98828,2705.01196,2357.42261,3124.24878,10033,111.54088157749472,-0.8120113678041767,4,0,1359,4,0,1381]
[1555167943924415080,3110335880346953600,2568.09595,1595.44666,4114.50049,2719.27979,1546.08337,4121.62207,10033,111.54265135340954,-0.8104472522568729,4,0,1359,4,0,1381]
[1555167955910989632,3110335914710157440,3939.39893,3320.854,4680.13623,3698.14404,3255.91089,4385.75537,10033,111.54177350024212,-0.8091669181603812,4,0,1359,4,0,1381]
[1555167959304331392,3110335914710155776,3391.15723,2696.21167,4969.82422,3603.66772,3141.91626,4414.9292,10033,111.54500949095976,-0.8034608267069044,4,0,1359,4,0,1381]
[1555167960173876723,3110335910413323904,3114.47192,1697.79102,4735.16895,5604.05713,4942.04785,6372.67822,20033,111.54757838438104,-0.8046948313308928,4,0,1359,4,0,1381]
[1555167960211519529,3110335910408144768,1252.14502,643.681885,2261.42114,3617.56201,3220.17578,3998.89014,20033,111.54742652613022,-0.8042646944315897,4,0,1359,4,0,1381]
[1555167962167326156,3110335910408148736,620.199036,564.792969,676.336121,635.501587,583.009338,711.603638,10033,111.548334790371,-0.8013298640701287,4,0,1359,4,0,1381]
[1555168009959655502,3110336017789366144,7259.71143,6551.2124,8188.25732,6844.88477,6239.73145,7390.52783,10033,111.55224471632653,-0.7952840234420312,4,0,1359,4,0,1381]
[1555168011247261550,3110336013487376128,3313.19092,2469.19995,4412.12012,6950.65332,6014.31982,8186.7876,10033,111.56085962553736,-0.7958597174394565,4,0,1359,4,0,1381]
[1555168011396405193,3110336013487377280,3717.86914,2431.09839,5927.70215,4237.06738,3755.44849,4987.83301,10033,111.56341272092176,-0.7950216967190135,4,0,1359,4,0,1381]
[1555168013585393189,3110336017789363456,4415.34619,3659.53955,5596.8457,4086.26855,3311.64331,5053.27588,10033,111.55994606025048,-0.7922913468868685,4,0,1359,4,0,1381]
[1555168027576961651,3110336047852294016,2814.21411,1354.04517,4564.02148,5131.84912,4543.47754,5886.86523,20133,111.56725311805435,-0.7856372935692092,4,0,1359,4,0,1381]
[1555168028292338026,3110336047847127168,3044.76196,2040.61426,4953.12451,11224.6465,8441.82031,13873.291,10033,111.57239160775808,-0.7871653468419827,4,0,1359,4,0,1381]
[1555168216731306687,3110336425804266112,1950.72241,1210.15747,2872.58789,1558.54846,1359.65198,1774.48083,10033,111.57646781778352,-0.7766840709818718,4,0,1359,4,0,1381]
[1555168218790692328,3110336425804273792,5191.73291,3843.59888,7209.51465,4400.6665,3605.19678,5559.40674,10033,111.58642167506346,-0.7731958695697898,4,0,1359,4,0,1381]
[1555168221391100779,3110336425804278528,1196.94885,964.193909,1689.48376,2003.25659,1772.1748,2188.45386,10033,111.58227968417776,-0.7702943238898071,4,0,1359,4,0,1381]
[1555168230627450009,3110336464465949312,4341.30322,3174.72412,6610.12744,null,null,null,10099,111.58664836762512,-0.7726533184062248,4,0,1359,4,0,1381]
[1555168231499797744,3110336460164015872,3556.88477,2415.72095,5543.66602,2898.62549,2608.02246,3249.99243,10033,111.59280982427312,-0.7697586131110591,4,0,1359,4,0,1381]
[1555168232629888692,3110336460164019328,2654.33838,2179.80884,3313.39233,2796.68384,2438.56494,3386.6792,10033,111.58736852116316,-0.76899285916828,4,0,1359,4,0,1381]
[1555168233914642901,3110336460165236864,4373.05273,2320.65137,6850.47803,1632.93286,1347.92126,1887.51904,10033,111.58766460784078,-0.7672870760370846,4,0,1359,4,0,1381]
[1555168235364801722,3110336464465945216,1739.1095,1495.81055,2215.02954,1840.51184,1639.82092,2131.00391,10033,111.59251653391236,-0.7657402018620794,4,0,1359,4,0,1381]
[1555168282900015761,3110336563249873536,3886.76392,2304.37134,6591.9082,1441.09851,1274.70203,1655.14697,10033,111.60191164185726,-0.76099665930338,4,0,1359,4,0,1381]
[1555168283562873091,3110336567545156096,1374.2854,1340.19312,1415.80383,1372.43091,1332.04004,1414.72437,10033,111.60165987314096,-0.7591326325758682,4,0,1359,4,0,1381]
[1555168285149682688,3110336567545156352,676.514648,508.881927,1021.82257,745.359863,489.409027,1302.86377,10033,111.6003280815471,-0.7583460469416504,4,0,1359,4,0,1381]
[1555168299521345878,3110336597606249216,2000.0564,1572.83069,2502.01538,1712.9668,1537.74658,1848.18579,10033,111.60757515325618,-0.7529043574570816,4,0,1359,4,0,1381]
[1555168300417552649,3110336597608132864,4392.53076,2102.71094,8218.18555,3280.66431,2915.9353,3668.64038,20033,111.61176624414897,-0.7516095594085975,4,0,1359,4,0,1381]
[1555168301221289330,3110336601904888192,5763.23633,5256.87744,6340.12109,5564.05469,5091.65967,6047.17578,10033,111.60871996491387,-0.7516404852733324,4,0,1359,4,0,1381]
[1555171237536932345,3110342473118283776,1760.49963,1586.07471,1961.66809,1634.2522,1533.11169,1842.86035,10033,111.62018846298449,-0.7426277312623052,4,0,1359,4,0,1381]
[1555171238389225778,3110342473118281728,287.165436,272.736633,304.659058,288.686798,275.976562,302.901306,10033,111.62285722759304,-0.7409873425091527,4,0,1359,4,0,1381]
[1555171239615516728,3110342477420141312,1831.88147,1643.67102,2041.59338,1828.17419,1692.49316,1989.4762,10033,111.6186097858033,-0.7403167108846432,4,0,1359,4,0,1381]
[1555171242562652103,3110342477420136448,3009.83496,2719.08301,3399.77441,2896.7229,2653.80347,3244.37744,10033,111.62904664693691,-0.7365909235058943,4,0,1359,4,0,1381]
[1555171255907433534,3110342507478035840,5030.76904,3480.40942,6917.73389,4253.05322,3545.07202,5393.7666,10033,111.62981619861164,-0.733922901215525,4,0,1359,4,0,1381]
[1555171257042679919,3110342507478041344,5195.41602,3404.54004,8494.18066,9113.20898,7703.42236,10888.4766,10033,111.63270003454598,-0.7310195090316759,4,0,1359,4,0,1381]
[1555171309388709341,3110342610563827712,1283.35535,807.038147,1892.78809,3144.68359,2718.53223,3556.07275,10033,111.64373332755626,-0.7192848889281614,4,0,1359,4,0,1381]
[1555171311282542234,3110342610557284736,3070.30029,1943.94141,5145.41602,1225.81738,1044.68542,1402.91235,10033,111.65105480421558,-0.7178716364882651,4,0,1359,4,0,1381]
[1555171312493385547,3110342614859080320,3032.0271,2715.67358,3467.36353,2909.41797,2566.68628,3355.41309,10033,111.64406197602632,-0.7176885727031365,4,0,1359,4,0,1381]
[1555171323086456631,3110342649219817856,1625.93774,1004.75275,2512.58252,2648.7312,2360.44141,3013.05225,10033,111.65391610469052,-0.7157168422738265,4,0,1359,4,0,1381]
[1555171325241029602,3110342649215208576,3175.53125,1841.98865,5033.51611,2986.45776,1574.98901,4696.354,20033,111.65108039253153,-0.7132320031392453,4,0,1359,4,0,1381]
[1555171327056306196,3110342649215198720,4920.92822,3618.89331,6407.1333,4257.74365,3338.74048,5317.33545,10033,111.66066757509384,-0.7118737445345878,4,0,1359,4,0,1381]
[1555171328590964482,3110342644917061504,2571.29297,2104.74341,3304.34473,1866.03723,1670.2804,2150.38159,10033,111.66107738512412,-0.7082447453108602,4,0,1359,4,0,1381]
[1555171330351342026,3110342649215188096,1001.89893,587.009766,1570.38062,2360.74976,2087.29077,2703.27173,20033,111.6614406729664,-0.706352541994195,4,0,1359,4,0,1381]
[1555171514872101554,3110343022874176000,3594.03027,2130.95435,6217.71484,2280.89868,1974.44641,2535.70068,20033,111.66505576193528,-0.7025843913321586,4,0,1359,4,0,1381]
[1555171517173699890,3110343022875267328,1708.0614,1384.6084,2249.12988,1458.72546,1338.39917,1578.71704,10033,111.67570211287187,-0.6992470362746324,4,0,1359,4,0,1381]
[1555171519042312677,3110343027175922944,3660.88354,2483.80151,5221.88574,3488.88672,2929.33887,4246.68604,10033,111.67181293143204,-0.6982988249103594,4,0,1359,4,0,1381]
[1555171531273153172,3110343057233932288,3460.89551,2115.34595,4914.51367,2727.70044,2404.55566,3047.78979,10033,111.6745781136628,-0.6941919280611712,4,0,1359,4,0,1381]
[1555171531345332773,3110343022874192512,1441.8855,1141.63501,2045.12476,1896.62366,1694.43811,2153.08545,10033,111.67128989188058,-0.6953718717271582,4,0,1359,4,0,1381]
[1555171532299445665,3110343057233937024,2487.98169,1416.32007,3762.42017,6186.65527,5257.20117,7117.01758,10033,111.67651666409698,-0.6922611755987667,4,0,1359,4,0,1381]
[1555171533810908901,3110343057233940992,4137.36377,2489.63794,7658.51904,3693.54663,3086.08447,4343.88379,10033,111.6824398116072,-0.6912700743733231,4,0,1359,4,0,1381]
[1555171535122303943,3110343057233938560,4624.44629,3256.25439,6213.6958,4002.44385,3457.42041,4763.53613,10033,111.67875873201363,-0.6915081926125496,4,0,1359,4,0,1381]
[1555171535410582706,3110343057233941120,3607.56494,2433.26538,5658.43164,3610.35474,3151.26709,4271.53711,10033,111.68082851439571,-0.6902128466788686,4,0,1359,4,0,1381]
[1555171581280803019,3110343160313166080,2784.41602,1530.56274,6276.06201,3097.25928,2678.56323,3585.07422,10033,111.68979294366632,-0.6871160889120381,4,0,1359,4,0,1381]
[1555171583796294498,3110343160318178432,5500.26855,3276.80762,8934.125,9040.85742,7835.32715,10497.3701,10033,111.68775221213394,-0.6831775613382126,4,0,1359,4,0,1381]
[1555171584223279664,3110343164614865280,913.930115,892.654968,938.334656,913.273621,887.448547,937.619019,10033,111.686707251839,-0.6825301457444837,4,0,1359,4,0,1381]
[1555171586910453567,3110343160313180928,4830.92969,3458.22632,6997.54443,4703.21436,3896.83691,5683.53564,10033,111.69070244669552,-0.6813604809542048,4,0,1359,4,0,1381]
[1555171587435947684,3110343160313181056,3941.71533,2404.63403,5972.74902,4348.57861,3669.11768,5215.88574,10033,111.69004311538686,-0.6800478359914999,4,0,1359,4,0,1381]
[1555171588093813146,3110343160313183872,3131.82031,1871.61743,4804.89795,3355.63525,3006.50415,3751.04565,10033,111.6936053850997,-0.6785746332815443,4,0,1359,4,0,1381]
[1555171598103298607,3110343194672926464,2759.73535,2222.03491,3653.6106,3713.30347,3176.99194,4532.20166,10033,111.6967839977917,-0.677796318801451,4,0,1359,4,0,1381]
[1555171599399802343,3110343194672930560,4269.97168,2815.08496,5832.23975,1403.21826,1253.79333,1597.31042,10033,111.70007789119046,-0.6749287507986274,4,0,1359,4,0,1381]
[1555171600016834653,3110343194672931200,3202.59863,2083.66602,5419.44092,1531.40027,1333.99377,1678.32495,10033,111.69665802799712,-0.6751557953107954,4,0,1359,4,0,1381]
[1555171603597840865,3110343194672942080,2576.01807,1991.14636,3506.07886,2607.87036,2305.52124,3137.76465,10033,111.70726353524708,-0.6703592001143968,4,0,1359,4,0,1381]
[1555171603634927815,3110343198970909184,3277.43384,2273.94238,5211.42236,null,null,null,10099,111.70700776434964,-0.6699437465484201,4,0,1359,4,0,1381]
[1555171605483334287,3110343198974869632,4606.16211,3397.58838,6764.55859,4273.00146,3558.64697,5341.99561,10033,111.70299828336924,-0.6691006075860282,4,0,1359,4,0,1381]
[1555172340581195781,3110344672141700992,3009.10303,1914.27222,4913.11377,7135.09619,6170.65674,8265.18359,10033,111.7144938196765,-0.6651794450821134,4,0,1359,4,0,1381]
[1555172342926498984,3110344672141707520,2021.07581,1226.29529,4382.81445,3844.9248,3245.94751,4521.4502,10033,111.71223938676528,-0.6624145983932752,4,0,1359,4,0,1381]
[1555172355854123802,3110344710799363200,634.782959,491.02005,810.816467,922.39917,723.545471,1135.45056,10033,111.71794300277476,-0.6572852214905028,4,0,1359,4,0,1381]
[1555172356087013562,3110344706501464448,4191.28955,3478.5271,5130.65771,3559.05957,3074.24146,4129.43555,10033,111.71556558328956,-0.6576372720132331,4,0,1359,4,0,1381]
[1555172357032591630,3110344706501464576,1113.52173,865.189148,1725.46619,2993.99561,2434.17651,3806.59009,10033,111.71903851551258,-0.6556654093862926,4,0,1359,4,0,1381]
[1555172406131540718,3110344809580697856,3319.45239,1929.53943,5458.76611,5166.41895,4564.83691,5848.85938,10033,111.73376618636983,-0.6482048773628739,4,0,1359,4,0,1381]
[1555172409019548381,3110344809580707328,1505.79895,1100.93506,2435.71606,3251.50244,2871.69702,3666.2793,10033,111.73103118340433,-0.644498115633538,4,0,1359,4,0,1381]
[1555172411215689005,3110344809580713728,2650.92188,2182.45068,3737.56421,2333.35474,2053.30664,2629.46582,10033,111.73884654403048,-0.6414460128376066,4,0,1359,4,0,1381]
[1555172423356794024,3110344848238272384,1181.15588,763.93042,2082.08276,1901.71277,1662.58252,2165.19165,10033,111.74541033425608,-0.6393975769893353,4,0,1359,4,0,1381]
[1555172425965455514,3110344843940463360,2194.47437,1408.63562,3706.84302,3684.09448,3153.0188,4098.23438,10033,111.74019126571945,-0.6360278062211885,4,0,1359,4,0,1381]
[1555172427461794140,3110344848238258304,2301.23486,1236.78333,3294.92505,4263.54541,3795.38208,4812.68213,20033,111.75116449284693,-0.6350019774921972,4,0,1359,4,0,1381]
[1555172427495464086,3110344843940464384,3352.89746,1710.90137,5536.37744,10659.9141,9480.29199,12343.583,10033,111.75009161848664,-0.6353105505587584,4,0,1359,4,0,1381]
[1555172615673066818,3110345226195363328,3109.41431,1325.90149,5962.92383,2870.35278,1334.38403,5051.51172,20033,111.75931791369128,-0.627129069358712,4,0,1359,4,0,1381]
[1555172617138265710,3110345221897613312,2953.63525,1784.54224,4890.37451,4813.21973,4121.5,5522.30469,10033,111.76117367030496,-0.6243529522705995,4,0,1359,4,0,1381]
[1555172628197232720,3110345256257352576,3829.51099,2679.84351,5717.31592,5818.12891,4855.23291,7116.1626,10033,111.7646627382076,-0.6240766778119278,4,0,1359,4,0,1381]
[1555172632033593697,3110345260558859136,872.944397,768.563599,1028.6001,920.749939,824.774658,1021.45026,10033,111.76190882899174,-0.6180486508114575,4,0,1359,4,0,1381]
[1555172632977993587,3110345256257366912,4376.51172,2859.60938,6878.96436,4505.06055,4041.77612,4997.27002,10033,111.76837448711436,-0.6185594030457753,4,0,1359,4,0,1381]
[1555172633513350513,3110345256257368320,3969.24634,2742.20728,5251.62354,2240.3291,1968.65527,2542.72583,10033,111.7721229497376,-0.6173242906586008,4,0,1359,4,0,1381]
[1555172634744058956,3110345256257368832,2643.84473,1702.55615,3915.6123,1714.13818,1489.22559,1958.53638,10033,111.76589343226138,-0.6166655011942621,4,0,1359,4,0,1381]
[1555172636693332459,3110345256257383936,3219.45898,2152.65552,5026.69043,9186.7334,7816.82471,10549.3203,10033,111.76888437537616,-0.6115109701150968,4,0,1359,4,0,1381]
[1555172680276033027,3110345363634287744,1860.52368,993.21814,2955.60645,5519.22021,4970.39648,6212.85547,20033,111.7741821852218,-0.6134842832243083,4,0,1359,4,0,1381]
[1555172680947720030,3110345359336605952,828.488831,758.990601,905.787292,751.150635,716.661377,783.524475,10033,111.77786976826836,-0.6117471202589173,4,0,1359,4,0,1381]
[1555172681608700008,3110345359342067328,2131.73413,1765.28406,2595.83276,1672.16907,1532.55884,1803.48242,10033,111.77739697527588,-0.6099236274247606,4,0,1359,4,0,1381]
[1555172681800035057,3110345363638064768,1016.11627,758.855652,1412.20496,2864.63989,2401.95117,3443.37793,10033,111.77778977234696,-0.6089448627084016,4,0,1359,4,0,1381]
[1555172683838978052,3110345359336608128,4422.12402,2610.81421,6646.93359,4343.1875,3973.9729,4823.26221,10033,111.7741273794812,-0.60759516184911,4,0,1359,4,0,1381]
[1555172704736212126,3110345393696382976,3024.4646,2116.06274,4557.41748,2581.59546,2242.23804,2952.17871,10033,111.79302562495536,-0.5945978654557137,4,0,1359,4,0,1381]
[1555219616487008252,3110439230141134848,4157.01611,2494.27026,6519.82031,3499.82373,3139.9021,4079.08936,10033,111.80179690138382,-0.5924318026458537,4,0,1359,4,0,1381]
[1555219616794641380,3110439230141134464,3092.33032,1964.02612,4500.32617,3373.23755,2976.2561,3874.00952,10033,111.79858069701568,-0.5921294274764107,4,0,1359,4,0,1381]
[1555219618046382050,3110439230141134592,2281.73779,1704.06213,3038.38794,1391.19092,1257.22766,1510.40881,10033,111.79471811398658,-0.5915420556809793,4,0,1359,4,0,1381]
[1555219619299294951,3110439230141135104,4095.02368,2853.98364,5845.91846,4269.07471,3565.81665,5141.76465,10033,111.79690573077306,-0.5885648602898506,4,0,1359,4,0,1381]
[1555219621127049612,3110439230141135232,4016.67529,2835.92554,6260.66309,2960.27319,2643.67236,3474.04395,10033,111.80303935776722,-0.5875457060358905,4,0,1359,4,0,1381]
[1555219623075544156,3110439230141135360,2045.06421,1096.2384,3963.06055,6007.98682,5224.12646,7008.67725,20033,111.80398926647904,-0.5847778692591826,4,0,1359,4,0,1381]
[1555219623324003635,3110439234442159104,4175.49707,3235.85156,6052.88232,3473.22803,2990.54053,4228.12207,10033,111.8003149551609,-0.5847088707790975,4,0,1359,4,0,1381]
[1555219637526224334,3110439268801892864,4746.09668,3933.39746,5730.21338,5209.26904,4515.14209,6171.17383,10033,111.81253499367556,-0.579280030523653,4,0,1359,4,0,1381]
[1555219639529986439,3110439268801892608,2868.84448,2608.51855,3219.47705,2720.94629,2488.09839,3064.0542,10033,111.81094401647272,-0.5774614865825977,4,0,1359,4,0,1381]
[1555219684260446904,3110439371881104384,1764.09949,1643.36511,1902.51685,1793.33533,1668.16858,1949.81238,10033,111.82015441998657,-0.5758012830553842,4,0,1359,4,0,1381]
[1555219684360125023,3110439371881105920,1517.13342,1482.05518,1554.05042,1510.97375,1471.90454,1549.64526,10033,111.81775025299756,-0.5762087955114645,4,0,1359,4,0,1381]
[1555219702138132047,3110439401939829888,3087.12012,1961.33582,4514.96289,2351.65723,2046.14978,2674.18042,10033,111.8333818986638,-0.5653940718916579,4,0,1359,4,0,1381]
[1555219702821526212,3110439401939831040,5461.98486,3798.75293,8844.65234,3284.2478,2757.29834,4587.38477,10033,111.83113364158466,-0.5635814400264343,4,0,1359,4,0,1381]
[1555219706055967770,3110439406240833152,943.882446,850.853455,1040.26562,982.515381,908.152161,1070.51135,10033,111.83392445030732,-0.5611289207774689,4,0,1359,4,0,1381]
[1555219708188197458,3110439401939832960,4240.56934,2498.03027,6830.01172,8216.96484,6971.55176,9956.08301,10033,111.8308314213323,-0.5589985225005815,4,0,1359,4,0,1381]
[1555219890613814111,3110439779896955520,4170.69092,2869.8584,5854.51562,3116.27832,2747.65942,3686.93286,10033,111.8398235331566,-0.5569387249991197,4,0,1359,4,0,1381]
[1555219896903813785,3110439779896958080,3662.93262,2293.43555,6147.31006,6202.67627,5302.56396,7198.21631,10033,111.84449585371904,-0.5496701674670134,4,0,1359,4,0,1381]
[1555219909098376640,3110439818557681792,1330.88818,1159.42285,1513.255,1416.2356,1271.01489,1574.13538,10033,111.85565957465788,-0.5443673555586184,4,0,1359,4,0,1381]
[1555219909736601269,3110439818557683584,2605.49878,2228.9375,3100.62451,2581.72388,2337.08789,2991.94849,10033,111.84996764417396,-0.5451754217866401,4,0,1359,4,0,1381]
[1555219913136087066,3110439814256702592,2458.21069,1808.58447,3762.70923,2683.64648,2317.59619,3119.70264,10033,111.85913991737114,-0.5410267416365647,4,0,1359,4,0,1381]
[1555219915340875583,3110439814256701440,3099.28296,1912.71851,5247.66699,3732.25903,3293.65845,4272.05127,10033,111.85542492271136,-0.5386674046716028,4,0,1359,4,0,1381]
[1555219915518326068,3110439818557677824,1417.99109,1339.80627,1465.87817,1388.85291,1338.56396,1454.25879,10033,111.8581408578354,-0.5378310620712684,4,0,1359,4,0,1381]
[1555219960169835703,3110439921636891008,2607.42212,2148.12866,3220.92749,2883.11621,2532.51416,3391.58521,10033,111.86645644055992,-0.5363036799091975,4,0,1359,4,0,1381]
[1555219961358921977,3110439921636892288,3278.38306,2586.3418,4092.74414,3258.35522,2728.2207,4060.87524,10033,111.85882325970076,-0.5371046494851403,4,0,1359,4,0,1381]
[1555219964105373759,3110439917335919872,3136.75757,1948.76965,5014.32666,2827.29272,2524.55371,3251.7749,10033,111.8717488770464,-0.5331780223182521,4,0,1359,4,0,1381]
[1555219964537569422,3110439917335921024,3110.47607,1912.54224,4639.5293,4679.57031,4081.70337,5451.23828,10033,111.87278076784386,-0.5308215574461776,4,0,1359,4,0,1381]
[1555219966385155197,3110439917335921792,3774.93823,2636.98022,5423.92627,6609.92871,5770.8916,7811.24805,10033,111.86756266994723,-0.5298647781906334,4,0,1359,4,0,1381]
[1555219977301751399,3110439951697271680,4963.08447,2905.00708,7893.53809,5255.9834,4463.15479,5937.57666,10033,111.87797612584744,-0.5268926438800624,4,0,1359,4,0,1381]
[1555219980164777145,3110439955996621952,1613.16675,1241.11658,2173.48242,2481.96143,1975.07153,3092.34229,10033,111.8797894312708,-0.5263289571174566,4,0,1359,4,0,1381]
[1555219983790178994,3110439955993850112,2193.55127,1275.51685,3627.66455,13313.5576,4064.2749,15740.9541,20133,111.88042905480732,-0.5199005118962281,4,0,1359,4,0,1381]
[1555220731951057715,3110441467825102336,2796.67505,2287.4939,3562.73999,3450.43311,2886.89624,4171.14502,10033,111.8952771785448,-0.5115552766643175,4,0,1359,4,0,1381]
[1555220733471745788,3110441463524163584,1650.25842,1101.00085,2673.24072,4498.83105,3988.51196,5247.71094,10033,111.89810823474362,-0.5080716224411626,4,0,1359,4,0,1381]
[1555220737474056232,3110441463524171264,3630.22778,2398.60254,5334.08105,4753.51465,4226.2915,5637.08984,10033,111.90626028684385,-0.5038052955904488,4,0,1359,4,0,1381]
[1555220783406349814,3110441566603386240,4607.37207,2994.50879,7146.55566,5827.59619,4992.89355,7153.42578,10033,111.90711524176731,-0.5024457263491408,4,0,1359,4,0,1381]
[1555220784218642958,3110441570904310144,1305.42346,1221.44995,1400.35132,1310.1217,1234.86487,1390.27917,10033,111.90678244764636,-0.5001134799933139,4,0,1359,4,0,1381]
[1555220785913205654,3110441566603386112,2720.37842,2007.22876,3645.91772,3968.71094,3399.57788,4694.82715,10033,111.90440449594594,-0.4986385850220027,4,0,1359,4,0,1381]
[1555220785936211057,3110441570901513856,2223.58643,1254.0116,3263.72656,2054.4231,1790.03979,2301.02661,10033,111.90567149698693,-0.4985815488470335,4,0,1359,4,0,1381]
[1555220800836687267,3110441600963130496,4003.47363,2245.38696,7616.4165,16483.4707,14622.3076,18243.9941,10033,111.92001826817898,-0.4920529850891165,4,0,1359,4,0,1381]
[1555220801196876431,3110441605264043520,2446.21704,2345.01245,2542.66846,2450.51855,2328.69531,2564.09473,10033,111.91506715764848,-0.4919459447926821,4,0,1359,4,0,1381]
[1555220801752310521,3110441605261235456,2063.31616,738.437439,3870.05273,1890.72583,1600.09937,2212.57397,10033,111.91957391113176,-0.490360322855021,4,0,1359,4,0,1381]
[1555220801983455611,3110441600963137024,2834.58398,2292.09106,4657.28418,2500.78589,2178.7915,2941.95776,10033,111.92137960875844,-0.4896686452929742,4,0,1359,4,0,1381]
[1555220802459857392,3110441605264041088,2188.12354,1101.57202,3429.16675,6100.10938,5347.12939,7005.87646,20033,111.9213522791309,-0.4882704458461891,4,0,1359,4,0,1381]
[1555220803137510307,3110441605261235968,3202.17871,1988.01172,5614.95117,5023.75,4353.28418,5847.15234,10033,111.91618126936976,-0.4890373106427263,4,0,1359,4,0,1381]
[1555220805951391266,3110441600963136768,2389.40161,1490.27649,4400.59814,2569.54077,2302.96484,2892.65186,10033,111.92634077375364,-0.4863023526717582,4,0,1359,4,0,1381]
[1555220806964455382,3110441605264040576,3820.09497,3437.07031,4417.6958,3764.55811,3373.53491,4266.43311,10033,111.92017926999638,-0.4866779171017435,4,0,1359,4,0,1381]
[1555220997677545736,3110441978920270976,2595.01733,1779.71814,3710.86084,7899.31396,6587.57031,9538.75098,10033,111.93249672972192,-0.4731790680545324,4,0,1359,4,0,1381]
[1555221009175059934,3110442013280011264,3168.50293,1490.3324,6522.14111,10727.2256,9320.77637,12387.918,20033,111.93902827962258,-0.4707936216259865,4,0,1359,4,0,1381]
[1555221010941480431,3110442017580888448,2702.12549,2203.78662,3472.2063,2189.08301,1907.9906,2487.573,10033,111.94532025322982,-0.4706796767912002,4,0,1359,4,0,1381]
[1555221011115097538,3110442017578044928,3230.4292,1747.00842,4843.53662,2543.53174,2146.99072,2943.73242,10033,111.94401147077764,-0.4696694289640767,4,0,1359,4,0,1381]
[1555221011762140272,3110442013280013824,1798.02417,1487.58875,2088.69482,1915.68372,1732.04639,2203.49805,10033,111.94570334673026,-0.4680654623888565,4,0,1359,4,0,1381]
[1555221058656767549,3110442116359233408,5122.4375,2347.41675,8204.95996,5385.35742,4785.26611,6164.44336,10033,111.9522379779375,-0.4636224688785746,4,0,1359,4,0,1381]
[1555221059930876179,3110442116359235456,3202.15796,1892.14771,4663.03174,6044.67627,5114.68994,6853.74805,10033,111.95142822262228,-0.4619358974354953,4,0,1359,4,0,1381]
[1555221063239375868,3110442120660094208,4604.44775,3537.38037,6120.37402,3909.91382,3189.34912,4943.1958,10033,111.95507440186236,-0.458700127339423,4,0,1359,4,0,1381]
[1555221064834015933,3110442116360782976,2609.62524,1630.72351,3721.68457,10588.1025,9175.20605,12568.791,10033,111.9531439433478,-0.4578570246192726,4,0,1359,4,0,1381]
[1555221064960340443,3110442116364145152,1679.14062,1012.34454,2770.24878,9691.32812,8486.89746,11228.251,20033,111.95535217371602,-0.4573878499563553,4,0,1359,4,0,1381]
[1555221078818957188,3110442150718987520,3322.76709,2618.86572,4782.0918,3096.31445,2633.97949,3658.28662,10033,111.96136631755228,-0.4506415409222689,4,0,1359,4,0,1381]
[1555221079923426825,3110442155019825792,2397.93604,2094.54614,2984.69751,2316.97437,2047.84583,2708.84546,10033,111.9685161975964,-0.4510666395890241,4,0,1359,4,0,1381]
[1555221083234035699,3110442150718994432,4868.95166,3340.625,10280.3838,4229.54688,3529.04565,5370.38477,10033,111.96982110625156,-0.4452671494604966,4,0,1359,4,0,1381]
[1555224013554752162,3110448026234255104,3313.31128,1884.21924,5703.9082,2665.27539,2293.75342,3086.80225,20133,111.9730963461528,-0.4454422480465193,4,0,1359,4,0,1381]
[1555224014558896085,3110448030535079168,2594.41797,2421.65747,2796.33276,2520.94458,2351.20142,2690.39624,10033,111.97780133062474,-0.442797060801399,4,0,1359,4,0,1381]
[1555224015694370049,3110448026234259712,719.098999,535.015137,1023.03815,515.05304,459.194305,587.855591,10033,111.97083110335096,-0.44292957318136,4,0,1359,4,0,1381]
[1555224016025890247,3110448030535082496,3169.02148,2580.28735,4039.80298,2492.73218,2119.14331,3156.50342,10033,111.96898314114698,-0.4424250205598934,4,0,1359,4,0,1381]
[1555224021152382922,3110448026234269952,5322.71045,3909.03076,8217.82129,4762.46826,3924.51636,6406.11035,10033,111.97920063713912,-0.4352064594419774,4,0,1359,4,0,1381]
[1555224032468087972,3110448064894815232,2117.15063,1680.20557,2744.97656,3375.10352,2890.17017,4046.16479,10033,111.98130550836514,-0.4353935739876311,4,0,1359,4,0,1381]
[1555224033051697460,3110448060595440896,2130.2041,1468.8219,3587.89453,15090.2852,11806.6553,16964.7812,10033,111.98019480409182,-0.4340425625951878,4,0,1359,4,0,1381]
[1555224037488950506,3110448064894812672,3780.95068,3062.70337,4762.06738,3682.6145,2995.37866,4474.60889,10033,111.98478995608416,-0.4286421700661864,4,0,1359,4,0,1381]
[1555224038615702026,3110448064894811392,2442.97192,2065.46558,3108.86841,2164.20361,1899.90405,2473.21118,10033,111.98788161205914,-0.4256257521228673,4,0,1359,4,0,1381]
[1555224083031679156,3110448163678185216,1063.10034,593.561707,2751.36108,2360.43774,2021.19324,2730.27783,10033,111.99806702333144,-0.4252455905316141,4,0,1359,4,0,1381]
[1555224083384292859,3110448163673241856,3067.69751,1808.73926,5157.32959,2404.25415,2123.01904,2658.63403,10033,111.99892971683737,-0.4241394986163579,4,0,1359,4,0,1381]
[1555224085484248439,3110448163673243520,4016.16553,2867.15137,6809.96191,4168.77197,3606.2417,4863.58643,10033,111.99569861904465,-0.4219611965771848,4,0,1359,4,0,1381]
[1555224086342112770,3110448167971124736,3197.89941,2183.04517,5330.46777,1756.74573,1492.48926,2023.17407,10033,111.99996778977264,-0.4228937522079044,4,0,1359,4,0,1381]
[1555224087619978711,3110448163679534336,2276.12671,1189.41858,4700.66064,1540.89355,1310.30017,1768.32275,10033,112.00335603228132,-0.4198912878630754,4,0,1359,4,0,1381]
[1555224087723293254,3110448163673249536,2005.18481,1298.99475,3680.40771,1822.34265,1579.97534,2025.79443,10033,112.00379885442617,-0.4189723585286553,4,0,1359,4,0,1381]
[1555224100984833740,3110448198037944448,4142.73975,2485.39038,5863.21094,4614.38867,3986.04053,5145.4502,20033,112.00965062622984,-0.4138352890769691,4,0,1359,4,0,1381]
[1555224104316046787,3110448198032998912,3018.77515,1587.8374,5011.75439,3848.92212,3400.25146,4335.52686,20033,112.010315748904,-0.4111010077451595,4,0,1359,4,0,1381]
[1555224107104650882,3110448198033002624,3732.93237,2274.49463,7951.05469,5024.20166,4472.79297,5458.93799,10033,112.00943528733158,-0.4087361169910097,4,0,1359,4,0,1381]
[1555224290108082057,3110448580290867712,1718.5979,1551.59839,1945.40515,1648.40186,1495.1875,1781.23303,10033,112.01968270521806,-0.4037167495449498,4,0,1359,4,0,1381]
[1555224290597837914,3110448580290870016,2606.97534,1637.76099,3971.74219,4883.29248,4205.38184,5414.34521,10033,112.0144941122894,-0.4055333758003924,4,0,1359,4,0,1381]
[1555224291327242401,3110448575995080832,1986.71912,981.884583,3203.5083,8606.33691,7525.1001,9953.02539,20033,112.01684745680772,-0.4044588261678144,4,0,1359,4,0,1381]
[1555224291903100433,3110448580290869376,638.133484,632.848145,642.488892,636.63324,631.085144,643.407288,10033,112.01458091761327,-0.4034405412875401,4,0,1359,4,0,1381]
[1555224294492190452,3110448575995085824,2884.42847,1512.36853,4397.63135,3480.60889,3095.14819,3885.28735,10033,112.01951054779047,-0.4025420215984842,4,0,1359,4,0,1381]
[1555224308947550091,3110448610349888768,1902.46533,1593.47595,2214.68066,2230.41797,2015.17725,2597.45947,10033,112.0262781601992,-0.3946801474283563,4,0,1359,4,0,1381]
[1555224309738105336,3110448614650599168,2192.30591,2044.22717,2360.03394,2198.21948,2061.60889,2360.81494,10033,112.0330956814782,-0.3940313685417868,4,0,1359,4,0,1381]
[1555224359876228539,3110448717729810816,4464.16504,3708.62573,5436.70654,3879.34644,3391.37158,4653.53027,10033,112.03604535440506,-0.3854847544922157,4,0,1359,4,0,1381]
[1555224363599733694,3110448713429124096,1995.39771,1139.849,2895.20093,2915.22046,2657.9834,3341.42041,10033,112.04180824836122,-0.3823575228588547,4,0,1359,4,0,1381]
[1555224377091336069,3110448752086574592,1023.72229,595.365112,2249.07568,5107.83057,4476.7334,6042.21924,10033,112.04626367771344,-0.3759719112182519,4,0,1359,4,0,1381]
[1555224380301525634,3110448747788885504,2564.1438,1957.58862,3342.10889,2870.55103,2530.98584,3334.99634,10033,112.058087910367,-0.3711350223471373,4,0,1359,4,0,1381]
[1555225114149070558,3110450225257639552,2319.16577,973.706726,3659.91455,10895.0322,8598.63672,13057.5723,20033,112.06354724565628,-0.3683129513346521,4,0,1359,4,0,1381]
[1555225118087145655,3110450225257646592,1904.27441,1213.41296,2923.76831,1995.19629,1735.49695,2280.39038,10033,112.07005487925848,-0.3648628424656438,4,0,1359,4,0,1381]
[1555225134465899089,3110450259623616128,3735.26465,2417.86914,6407.67627,4741.32959,4284.93994,5406.88281,10033,112.07933551551068,-0.3567022336352771,4,0,1359,4,0,1381]
[1555225134604161781,3110450263918219008,3159.0979,2184.44092,5153.55176,4614.40479,3875.90576,5637.75781,10033,112.07887601357766,-0.3559658989200229,4,0,1359,4,0,1381]
[1555225135025331434,3110450263918218880,1106.97888,1012.66962,1221.948,915.324463,887.538513,938.40155,10033,112.07738517507865,-0.3553525059390003,4,0,1359,4,0,1381]
[1555225135042621900,3110450263915646848,3590.48047,2096.32764,5619.05957,null,null,null,10099,112.07770360481348,-0.3550238070490041,4,0,1359,4,0,1381]
[1555225136770429950,3110450263918219136,3018.68774,2430.53027,3791.55322,3185.51025,2703.94165,3661.68433,10033,112.07536324360508,-0.3535648524255186,4,0,1359,4,0,1381]
[1555225182619836542,3110450362696626688,2718.87109,1660.62939,3975.75415,5678.2876,4906.53857,6521.94238,10033,112.08457468302656,-0.3505031284371719,4,0,1359,4,0,1381]
[1555225183444080864,3110450362696632192,3786.38062,2103.14355,5491.56055,5196.64502,4571.58789,5908.96338,10033,112.08520411918867,-0.3480784442140947,4,0,1359,4,0,1381]
[1555225187619283072,3110450362696643584,2987.69067,2329.19971,4422.17969,3680.41431,3133.43115,4608.71973,10033,112.0917510710864,-0.3438103708423491,4,0,1359,4,0,1381]
[1555225189111565176,3110450362696642816,3918.94287,2365.2041,6915.22754,8673.89062,7619.05225,10134.6641,20033,112.08749553039056,-0.343217651787066,4,0,1359,4,0,1381]
[1555225201708247628,3110450401354598784,3800.24121,2000.01843,7467.53564,13311.8438,11829.4141,15018.3975,10033,112.09090076363576,-0.3386793574718071,4,0,1359,4,0,1381]
[1555225202868538782,3110450397056394752,2859.82129,2002.27917,3911.05566,2995.61987,2540.97095,3429.87769,10033,112.09850641842002,-0.3397194841768004,4,0,1359,4,0,1381]
[1555225203239191200,3110450397062079360,3234.14209,2132.58667,5688.36182,4996.95117,4360.74414,6179.32227,10033,112.09965114018662,-0.3382399817947816,4,0,1359,4,0,1381]
[1555225203701745471,3110450401357172224,1989.08813,1500.93262,2745.88306,2090.20728,1895.85986,2296.43579,10033,112.099763407745,-0.3372346622673242,4,0,1359,4,0,1381]
[1555225205418273827,3110450401357225728,4272.73584,2375.64087,6361.97314,5245.55664,4667.62695,5824.56152,21033,112.0964076860051,-0.3357007223154707,4,0,1359,4,0,1381]
[1555225206079730230,3110450397061339904,3960.75708,2226.0249,5253.0249,2176.72705,1782.55261,2485.45679,20033,112.09875105300566,-0.3352437969337799,4,0,1359,4,0,1381]
[1555225388674755578,3110450779314294144,3071.73584,2457.32544,3972.34839,2285.61353,2040.76648,2615.46777,10033,112.10799225798382,-0.3322749404117794,4,0,1359,4,0,1381]
[1555225391942450946,3110450775013532544,3120.96655,1988.87524,4627.52637,5740.54346,5132.21777,6441.03125,20033,112.10943810779894,-0.3301753004211777,4,0,1359,4,0,1381]
[1555225395289605148,3110450775013545344,3210.82935,2048.07227,5657.36523,5321.27734,4619.88037,6407.4209,10033,112.10995612130412,-0.3241960318750432,4,0,1359,4,0,1381]
[1555225407159050402,3110450809373291008,2975.58691,1849.86072,4405.39014,3377.78125,2989.84985,3858.41187,10033,112.11417385462688,-0.3220805301649027,4,0,1359,4,0,1381]
[1555225409847379241,3110450813674032256,2855.43823,1507.97522,4117.30957,2965.79077,1505.38464,4587.11914,20033,112.12092168965204,-0.3184939556037216,4,0,1359,4,0,1381]
[1555225456429761676,3110450916753247104,1206.96411,1175.7821,1230.66333,1201.88318,1173.92529,1228.57397,10033,112.12642393284084,-0.3157899482925623,4,0,1359,4,0,1381]
[1555225459932600085,3110450912452539264,3266.67896,2242.40894,5392.62646,4100.06641,3443.17578,4809.17969,10033,112.12778239845974,-0.3096088487939307,4,0,1359,4,0,1381]
[1555225475121011901,3110450946817208448,3126.52808,1610.01758,5261.70996,4295.86279,3785.12573,4804.09668,20033,112.13915112416484,-0.3031418783160391,4,0,1359,4,0,1381]
[1555225477518493933,3110450946812302336,2763.04614,2125.21777,3762.60693,3499.62378,3071.76294,4136.33594,10033,112.1383816020742,-0.299787893873943,4,0,1359,4,0,1381]
[1555237207495291463,3110474414513618048,909.265198,637.819336,1584.02808,911.169495,734.782288,1179.50464,10033,112.14802927633664,-0.2967482002629975,4,0,1359,4,0,1381]
[1555237209728975479,3110474414513623680,2776.02588,1496.2594,4366.30859,2419.3374,2103.7395,2732.54053,10033,112.14733200312352,-0.294015539243691,4,0,1359,4,0,1381]
[1555237210139629526,3110474414513626240,3967.47656,2551.46606,5868.72314,7321.96729,6229.07422,8753.85352,10033,112.14375744102075,-0.2932970082899294,4,0,1359,4,0,1381]
[1555237211316082956,3110474414513633408,5342.63086,4067.17603,7131.85986,4520.2666,3789.07739,6131.51562,10033,112.14880635581358,-0.2906129082277562,4,0,1359,4,0,1381]
[1555237224468940720,3110474453174083456,4123.3252,2714.33423,6162.40186,5171.14111,4440.19775,5909.24414,10033,112.159672554811,-0.2883113985940019,4,0,1359,4,0,1381]
[1555237226627897644,3110474453174027520,2118.35742,1844.14771,2370.04077,2083.59155,1903.06982,2387.08325,10033,112.1562196602332,-0.2861410664270085,4,0,1359,4,0,1381]
[1555237230436092419,3110474448873404416,3644.04565,2639.42065,5354.49658,5257.84814,4402.24268,6767.81104,10033,112.16718751814496,-0.2797619958850875,4,0,1359,4,0,1381]
[1555237230604506603,3110474448873404288,1881.17163,1576.50671,2263.25,2242.76953,1968.23621,2623.39673,10033,112.16608454027238,-0.2788998321085879,4,0,1359,4,0,1381]
[1555237277574553315,3110474551952630528,2659.59546,1469.34399,4887.66895,3866.90869,3440.59619,4444.57861,20033,112.17472684709531,-0.2742895747862616,4,0,1359,4,0,1381]
[1555237278453241047,3110474551952628736,2017.21838,1588.69666,2609.45166,2960.37402,2552.05933,3356.13892,10033,112.16879861194518,-0.275394768140645,4,0,1359,4,0,1381]
[1555237293447874222,3110474586312388224,1672.68152,956.243408,2657.02588,2693.51929,2350.54468,3133.65894,20033,112.1832098875868,-0.2686959596203874,4,0,1359,4,0,1381]
[1555237295018971783,3110474586317261312,1815.4303,1157.14343,2936.67114,6802.73779,6018.49121,7646.13379,20033,112.18271964054418,-0.2651058915704507,4,0,1359,4,0,1381]
[1555237295176150975,3110474590612979968,3058.32983,2538.26245,3681.45825,3171.67017,2704.32471,3668.07178,10033,112.18351478157231,-0.2648899757392013,4,0,1359,4,0,1381]
[1555237296004036812,3110474586312393984,3487.05908,2090.79907,5820.13232,1909.71265,1607.45117,2233.13159,10033,112.17691990919516,-0.2657370939135285,4,0,1359,4,0,1381]
[1555237297262407168,3110474586312403712,2478.70239,1460.73108,3686.64258,2847.22461,1612.57251,5230.66455,10033,112.18206571781604,-0.2625157142072221,4,0,1359,4,0,1381]
[1555237300338116860,3110474586313509248,857.216492,706.231323,1050.50745,723.740784,641.759277,824.725586,10033,112.18290659020698,-0.2609553175160227,4,0,1359,4,0,1381]
[1555237300783739284,3110474586317266816,1633.69885,1265.55457,2417.33667,1518.11609,1376.51636,1673.84546,10033,112.1869981142139,-0.2599374058560765,4,0,1359,4,0,1381]
[1555237300863007130,3110474586312414720,4170.24268,2957.68457,5312.80859,5519.13379,4618.38232,6641.99316,10033,112.18629761872076,-0.2597074171073766,4,0,1359,4,0,1381]
[1555237482895601692,3110474964269548672,3068.69189,2801.74121,3435.18457,2978.71826,2730.73071,3273.13989,10033,112.19164286003632,-0.2581631486434036,4,0,1359,4,0,1381]
[1555237484776733674,3110474968570100864,2145.86768,1978.58289,2334.83301,2214.38135,2033.47083,2504.8335,10033,112.19154266876582,-0.2557624088791562,4,0,1359,4,0,1381]
[1555237488364573655,3110474964269560448,2057.23657,1457.44385,2820.19263,2238.32202,2045.02869,2510.97632,10033,112.20093954086204,-0.2508969470303999,4,0,1359,4,0,1381]
[1555237489494184638,3110474964274396928,2138.59033,854.400452,3612.41284,2182.30981,1861.62659,2619.65015,20033,112.19517558591096,-0.250597799959627,4,0,1359,4,0,1381]
[1555237490406686236,3110474968567511424,3478.53394,2377.16309,5821.7002,2280.18359,1922.1842,2603.96313,20033,112.19685577508184,-0.2490322344978113,4,0,1359,4,0,1381]
[1555237490565747481,3110474968567511040,3375.21606,2232.4353,4515.21875,null,null,null,10099,112.19797817188864,-0.248366424835263,4,0,1359,4,0,1381]
[1555237490682639346,3110474968570100096,3375.84424,2365.38867,4719.00049,2907.89038,2532.88184,3224.22998,10033,112.1980261314092,-0.2478232644584067,4,0,1359,4,0,1381]
[1555237553397585739,3110475106009052672,594.78186,587.900574,602.096497,597.868103,588.583801,606.923401,10033,112.21360225722704,-0.237489957820301,4,0,1359,4,0,1381]
[1555237555394759820,3110475106009751680,4244.0166,3329.86401,5226.03906,3524.77905,2962.60864,4098.73828,10033,112.2192686115388,-0.2360465679417487,4,0,1359,4,0,1381]
[1555237555827744286,3110475106006459520,2623.47339,1616.54614,4599.46094,3641.39087,3248.13501,4086.28271,10033,112.21801824624931,-0.2356858388002282,4,0,1359,4,0,1381]
[1555237570818253994,3110475136068321664,3972.95117,2688.14014,5772.23828,1611.81824,1447.16504,1807.7312,10033,112.222258701774,-0.2282575694847556,4,0,1359,4,0,1381]
[1555238313950227871,3110476613537127808,3651.24219,2479.61206,5383.64941,3081.44507,2697.45068,3770.8916,10033,112.23781513131723,-0.2143566784748372,4,0,1359,4,0,1381]
[1555238314116195269,3110476617834940160,3947.23877,1916.30542,7194.97656,10724.4473,9447.19043,12695.1406,10033,112.2400780807031,-0.213112384374055,4,0,1359,4,0,1381]
[1555238314120170804,3110476613537127936,5025.23096,3157.5603,7330.37256,6406.44189,5315.91602,7653.04932,10033,112.23948389415816,-0.2133873706901767,4,0,1359,4,0,1381]
[1555238315071968869,3110476613537127680,1868.13049,1451.00635,2487.38599,2025.0332,1786.9436,2303.08447,10033,112.24013340758844,-0.2113994168101967,4,0,1359,4,0,1381]
[1555238327906789374,3110476647902234624,1139.82642,666.035706,2034.75452,4867.11035,4308.71631,5629.36768,10033,112.2452947096944,-0.2069894724434024,4,0,1359,4,0,1381]
[1555238377386725200,3110476750976123264,3548.00854,2806.02881,4926.26562,2891.50952,2450.00488,3994.78491,10033,112.26139172240184,-0.2000352421323108,4,0,1359,4,0,1381]
[1555238377774293446,3110476755276490240,1550.39771,1449.62634,1662.20728,1535.66956,1463.15564,1664.24182,10033,112.25496013872704,-0.2020302787783975,4,0,1359,4,0,1381]
[1555238395576494146,3110476789633933824,3981.09497,2392.61426,6368.89258,5912.95068,4955.25195,7001.1084,10033,112.26555671688588,-0.1906279184663565,4,0,1359,4,0,1381]
[1555238396474955755,3110476785335896960,1900.34521,1312.8479,3216.1272,6052.98779,5243.8916,6961.26611,10033,112.26757802296484,-0.1892676784765827,4,0,1359,4,0,1381]
[1555238581838149878,3110477163293036928,3422.48169,2936.33276,3976.46143,3240.15991,2771.1123,3844.32764,10033,112.27977729001672,-0.1850031508883211,4,0,1359,4,0,1381]
[1555238604629765728,3110477201953084032,2829.76953,2458.04883,3302.94287,2814.79907,2432.61597,3258.12329,10033,112.30042653888697,-0.167674738403326,4,0,1359,4,0,1381]
[1555238656900086507,3110477305032298496,1076.21021,1014.67505,1138.35413,1089.44604,1035.59277,1154.71301,10033,112.3061897839594,-0.1596119222375484,4,0,1359,4,0,1381]
[1555238667957554912,3110477335091833856,2084.52612,1332.49243,4762.12109,2178.62769,1931.26514,2398.96118,10033,112.31374577054896,-0.1565045278155015,4,0,1359,4,0,1381]
[1555238669818983088,3110477339389416960,3434.5105,2049.14355,5343.88525,2585.59155,2344.92212,2920.64014,10033,112.31097735985468,-0.1548427985011624,4,0,1359,4,0,1381]
[1555238674197313739,3110477339392036096,5085.90869,4553.87061,5996.3833,4839.17432,4403.16943,5532.84082,10033,112.31608342580036,-0.149996454827558,4,0,1359,4,0,1381]
[1555238674841930334,3110477339389415168,2936.82935,1788.53833,4504.87988,5421.03467,4724.35107,6133.93066,10033,112.3155896282465,-0.1484747158348851,4,0,1359,4,0,1381]
[1555238675825917957,3110477335091876352,2112.03247,1746.8385,2563.81445,1936.04944,1735.58496,2171.65967,10033,112.31753499002014,-0.1463389735209053,4,0,1359,4,0,1381]
[1555241606002152876,3110483214907296896,1280.12549,1146.15967,1457.22058,1145.58704,1065.40356,1246.6521,10033,112.322177922227,-0.1468764165802188,4,0,1359,4,0,1381]
[1555241609338239331,3110483214907296000,2089.26758,1908.7229,2294.43359,1988.08618,1798.67371,2175.23877,10033,112.32404606927716,-0.1420180708466323,4,0,1359,4,0,1381]
[1555241622992245043,3110483249264408064,1361.62109,645.59436,3123.68945,5833.58105,4967.50293,6753.98535,21033,112.33643490932,-0.1369617275062298,4,0,1359,4,0,1381]
[1555241628551429846,3110483244966940672,4513.34521,2902.65112,9007.8125,4314.84766,3803.00464,5213.38916,10033,112.34161996610996,-0.1304857743851116,4,0,1359,4,0,1381]
[1555241629989364913,3110483249267742976,3430.99194,2243.58765,5533.06592,3910.20117,2416.16064,6284.54248,10033,112.3379805915072,-0.1285179686802955,4,0,1359,4,0,1381]
[1555241675357521447,3110483352346246656,4378.50732,4010.82983,4722.6377,4479.0127,4127.31152,4896.75146,10033,112.34886408274508,-0.1262270885593301,4,0,1359,4,0,1381]
[1555241675630975063,3110483352346246400,3893.02295,2261.08203,6629.68066,2221.58179,2000.23071,2467.79419,10033,112.35037952602067,-0.1248479605827427,4,0,1359,4,0,1381]
[1555241676295528332,3110483352346247040,3043.39722,1680.68665,4660.91797,5904.48682,5192.34521,6931.11719,20033,112.34425415792477,-0.1266923253938295,4,0,1359,4,0,1381]
[1555241677636124308,3110483348046185728,3396.5022,2576.25928,4586.68506,2324.46973,2022.10559,2676.80469,10033,112.34831418490144,-0.1233101247554173,4,0,1359,4,0,1381]
[1555241694056443088,3110483382405951744,1258.88855,1096.20032,1455.60559,1312.474,1185.24915,1459.94897,10033,112.35211938796188,-0.1166946137911361,4,0,1359,4,0,1381]
[1555241880784606765,3110483764663105280,912.474854,891.0672,938.220337,905.187866,883.464355,929.48822,10033,112.36673280660727,-0.109656932926472,4,0,1359,4,0,1381]
[1555241900008474099,3110483794722888320,3515.896,2346.60278,4922.83545,3992.9917,3426.55396,4658.604,10033,112.37812445933191,-0.0972202360688481,4,0,1359,4,0,1381]
[1555241901889360044,3110483794722892288,3118.38037,1885.14355,4387.53857,4400.34424,3756.73413,5113.9917,10033,112.38486244668054,-0.0960176143208507,4,0,1359,4,0,1381]
[1555241905687640447,3110483799022840576,2494.79321,2291.71069,2741.73657,2379.56201,2189.02466,2619.75122,10033,112.38490034290206,-0.0906908249734565,4,0,1359,4,0,1381]
[1555241950649593806,3110483902102054912,3347.47437,2934.92285,3877.29468,3130.57104,2831.31128,3505.96704,10033,112.39101100718938,-0.0889981462894074,4,0,1359,4,0,1381]
[1555241952640901016,3110483897802155648,2455.59741,1509.5061,4260.21533,4265.375,3687.93872,4867.52637,10033,112.39115014893524,-0.0855015525964425,4,0,1359,4,0,1381]
[1555241953438971665,3110483897802153984,2592.65234,2195.68506,3216.40942,2399.37524,2099.3335,2912.97705,10033,112.39510724383834,-0.0869296711293126,4,0,1359,4,0,1381]
[1555241954807480232,3110483897802158848,2506.16138,1911.18396,3344.46948,2264.43921,2000.80969,2500.30469,10033,112.39716298943776,-0.0849414796395178,4,0,1359,4,0,1381]
[1555241968136778155,3110483932161928960,4189.75732,2360.01489,8026.91016,12624.8262,10812.8086,15032.4229,10033,112.4027432917278,-0.0781350670170295,4,0,1359,4,0,1381]
[1555241970349589260,3110483932161942656,1953.71997,1137.28003,3771.78833,1248.60254,1079.21472,1437.57153,10133,112.40100501736572,-0.0751021742541009,4,0,1359,4,0,1381]
[1555241971904025028,3110483932161946368,4621.27637,3075.698,6437.41699,4315.55664,3510.37744,5710.78662,10033,112.4101207485038,-0.0744329401003522,4,0,1359,4,0,1381]
[1555241972991631912,3110483932161946496,3769.87524,1721.19604,8163.80371,6780.88428,5893.71826,8001.38379,10033,112.40455982157307,-0.074133272643426,4,0,1359,4,0,1381]
[1555242705209766880,3110485413930539904,3182.84912,3049.99756,3319.69336,3191.1416,3029.18384,3364.65918,10033,112.4139436862478,-0.0720320309352746,4,0,1359,4,0,1381]
[1555242711361535782,3110485413927885440,2395.83521,2059.52515,2939.43921,2055.3064,1843.073,2377.94019,10033,112.41515614982904,-0.0665368600025147,4,0,1359,4,0,1381]
[1555242711665404347,3110485413927884800,3197.01416,1774.40222,4949.66699,5272.80762,4518.54736,6341.76123,10033,112.41583544364376,-0.0655786018217268,4,0,1359,4,0,1381]
[1555242712892038592,3110485409630758400,4658.19971,3261.61475,7316.33496,4422.48779,3655.83936,5386.8501,10033,112.41677243397471,-0.0634820167634263,4,0,1359,4,0,1381]
[1555242723004474013,3110485443990485120,4502.36279,2817.52832,7004.17773,1795.20642,1582.75928,2061.78784,10033,112.4231209079224,-0.0616013603083977,4,0,1359,4,0,1381]
[1555242726906596111,3110485443990499200,2934.01978,1698.89209,4125.6377,4443.70215,3867.65308,5232.36328,10033,112.42794241061172,-0.0584977988893558,4,0,1359,4,0,1381]
[1555242729195472456,3110485443990511360,2561.8855,1443.85291,4179.38721,9898.16895,8694.46582,11112.3398,20033,112.4248463281211,-0.0554660598773434,4,0,1359,4,0,1381]
[1555242774071296801,3110485551366832640,1533.59338,1105.23193,1985.98865,null,null,null,10099,112.43271916766854,-0.0547390186346445,4,0,1359,4,0,1381]
[1555242774083426022,3110485551369490176,2465.70215,1986.68848,3103.35254,1992.38684,1688.99109,2594.07568,10033,112.43255419943368,-0.0544041688016768,4,0,1359,4,0,1381]
[1555242775726663457,3110485551366832896,3732.81567,2208.99731,6254.2749,7507.25342,6549.29883,8423.71582,10033,112.43071023709632,-0.053010998526812,4,0,1359,4,0,1381]
[1555242790723281710,3110485581429509248,4720.646,2863.4895,7316.49854,7188.88086,6189.64893,8588.40625,10033,112.44490165408963,-0.0463922649375518,4,0,1359,4,0,1381]
[1555242791763230800,3110485585729227136,2857.75806,2207.33179,4467.93896,3392.03662,2821.06421,4024.53589,10033,112.44451144750523,-0.0426376678278743,4,0,1359,4,0,1381]
[1555242792284082859,3110485585729226496,3759.90308,2373.03467,6391.91846,3368.93042,3008.41846,3941.8562,10033,112.44950223569047,-0.0414022232575367,4,0,1359,4,0,1381]
[1555242793089788689,3110485581429522944,707.624146,502.888641,923.500244,655.528625,556.186584,769.242676,10033,112.44251796682208,-0.0425471216344777,4,0,1359,4,0,1381]
[1555242795444851403,3110485581429559424,4370.72363,2166.52515,7536.26221,5545.58594,4748.52539,6279.64209,10033,112.4515739437442,-0.0394075547846926,4,0,1359,4,0,1381]
[1555242796818503042,3110485585729226112,3988.89722,3688.67603,4354.1499,4267.35156,3952.81738,4672.2749,10033,112.4512782460512,-0.0368743159425161,4,0,1359,4,0,1381]
[1555242984492145942,3110485963686347264,4390.05127,2480.83154,7213.1333,2547.38281,2274.02271,2839.84937,10133,112.4626386460186,-0.0299053968834626,4,0,1359,4,0,1381]
[1555242984534714278,3110485963686347520,3051.4292,2588.74731,3673.76514,2752.41309,2363.68726,3317.70972,10033,112.46008513734616,-0.0311718184047546,4,0,1359,4,0,1381]
[1555242997027517514,3110485993746460416,1308.76636,1051.75439,1587.2605,1225.03442,1101.48267,1349.05249,10033,112.46672226667845,-0.0268531162059193,4,0,1359,4,0,1381]
[1555243000977826228,3110485998046084736,3340.60693,2932.90747,3862.93555,3081.69678,2790.80127,3443.87524,10033,112.46753004289104,-0.0200828515814833,4,0,1359,4,0,1381]
[1555243002873685666,3110485993746499328,6266.93213,4649.07129,9165.67578,5313.53857,4241.87891,7700.02686,10033,112.47472854892122,-0.0186146826947548,4,0,1359,4,0,1381]
[1555243004194550821,3110485993746502656,5750.3584,3998.42798,8140.19287,5751.3457,4902.97266,6998.10742,10033,112.47059484403154,-0.0177373926941869,4,0,1359,4,0,1381]
[1555243049237755383,3110486096825725696,3297.58228,2052.22583,4758.4917,3705.7937,3292.88623,4299.54883,10033,112.47839630294808,-0.0158131837731114,4,0,1359,4,0,1381]
[1555243051409417050,3110486101125297920,2025.6394,1823.72107,2215.53003,1977.32141,1816.27795,2217.07324,10033,112.47471826131222,-0.0133974013944668,4,0,1359,4,0,1381]
[1555243052151190030,3110486101125297408,5273.44678,3700.16382,7788.96826,3173.92163,2676.53345,5027.70264,10033,112.47915236672944,-0.0108903100089201,4,0,1359,4,0,1381]
[1555243052212191413,3110486096825847040,4033.16406,2648.39233,5742.20459,5653.35742,4931.06494,6714.86133,10033,112.47612797012415,-0.0123748537769417,4,0,1359,4,0,1381]
[1555243053887118687,3110486101125296768,1360.84546,1297.1571,1422.69666,1342.17969,1287.63391,1405.73352,10033,112.4869399443313,-0.0104795955994853,4,0,1359,4,0,1381]
[1555243066714269090,3110486131185509248,3473.16772,1939.12207,5502.53516,4009.77295,3681.63745,4583.46338,10033,112.49136083592386,-0.0062839326115944,4,0,1359,4,0,1381]
[1555243068958587236,3110486131189582464,2393.32178,1508.9364,3518.05371,1739.89832,1458.66272,2048.51685,20033,112.488004262876,-0.0037930849227868,4,0,1359,4,0,1381]
[1555243071030588978,3110486131185528832,1718.24792,752.271423,3079.09277,3085.72852,2728.48242,3412.85889,20033,112.49780181666677,-0.001598730512561,4,0,1359,4,0,1381]
[1555243072469592780,3110486135485033984,920.874756,884.802185,966.138123,909.523315,875.78186,944.011902,10033,112.49269493558548,0.00020981233382634065,4,0,1359,4,0,1381]