{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":5225,"rows_kept":5225,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1524468469734687545,3048936913370393344,729.827393,701.218445,763.012085,719.563232,694.055664,750.927124,10033,109.6872638640172,-7.188866845186474,4,0,1358,4,0,1353]
[1524468469905652175,3048936917672231296,5750.81299,4233.7793,7852.86133,4125.73047,3083.6084,5584.67285,10033,109.689547810085,-7.18835089461964,4,0,1358,4,0,1353]
[1524468470030950791,3048936917672231168,3234.25049,2802.06909,3914.53247,3335.50952,2921.25049,3721.65576,10033,109.68830010780324,-7.187440571976995,4,0,1358,4,0,1353]
[1525969672468309072,3051939336032189696,4492.94531,2408.35547,6128.72949,5772.28369,4782.98389,7204.87695,10033,109.68181202519146,-7.184180864712371,4,0,1358,4,0,1355]
[1525969673251079683,3051939336032195712,6351.34473,3964.04492,10184.3857,5950.8418,4866.95654,7794.97803,10033,109.6812678721172,-7.182376813483764,4,0,1358,4,0,1355]
[1525969673745293388,3051939336032202368,4335.23193,2693.85962,6534.44141,7879.07373,6566.81689,9716.53711,10033,109.6870339843006,-7.180741070534721,4,0,1358,4,0,1355]
[1525969675504086094,3051939340331973376,5636.34131,3495.93555,8361.38574,4933.87207,3956.74707,6625.2627,10033,109.67909447756966,-7.178974081237203,4,0,1358,4,0,1355]
[1525969675870517342,3051939340327639296,1867.90283,1053.17334,3386.04688,1774.23438,1476.56738,2007.07178,10033,109.68426889633244,-7.178751177034716,4,0,1358,4,0,1355]
[1525969680960755738,3051939340331975168,2266.26782,1784.45288,3231.15601,2874.54712,2359.11475,3858.47607,10033,109.67622677051374,-7.179839670684275,4,0,1358,4,0,1355]
[1525969681892566537,3051939340331974016,3425.92285,2699.44312,4564.34717,3059.49658,2541.02075,3798.97046,10033,109.6757799831567,-7.17702087116039,4,0,1358,4,0,1355]
[1525969708282701211,3051939404751708544,5123.40137,3229.19678,9334.90527,6672.28955,5503.1123,8228.08691,10033,109.67238124058098,-7.172347909029877,4,0,1358,4,0,1355]
[1525969709925950239,3051939404751715328,485.612701,445.267639,530.187866,500.526031,467.41629,546.350037,10033,109.6706399758674,-7.170935956788231,4,0,1358,4,0,1355]
[1525969710284122112,3051939404751723392,4487.01465,2654.07886,7367.87939,4234.10254,3502.52832,5715.68066,10033,109.67325474453082,-7.168605287008183,4,0,1358,4,0,1355]
[1525969715355772438,3051939404751721088,761.057617,728.640991,794.83606,754.117249,723.181885,788.93042,10033,109.66651078679809,-7.170118132154382,4,0,1358,4,0,1355]
[1525969715884056962,3051939409051450496,4799.86084,2326.22925,7250.62793,3788.47998,3179.5625,4824.16113,10033,109.6654153083774,-7.169073885598406,4,0,1358,4,0,1355]
[1525969716428855333,3051939409051448448,6825.38867,5218.71436,9420.26367,5135.74219,4078.91138,7448.32764,10033,109.66911333586596,-7.167714419933604,4,0,1358,4,0,1355]
[1525969717878024725,3051939404751731584,2570.83716,2083.82617,3370.59448,2576.76367,2241.21631,3266.95215,10033,109.66424186215689,-7.166455834213845,4,0,1358,4,0,1355]
[1525969809806984217,3051939610910164864,1752.70557,1557.69922,2025.41089,1779.54126,1609.44482,2013.08508,10033,109.65990835968928,-7.165883326806143,4,0,1358,4,0,1355]
[1525969811249537208,3051939610910178304,4326.43652,3206.82642,6218.95215,3759.81885,2998.19189,5270.18652,10033,109.66396550817902,-7.161832506437633,4,0,1358,4,0,1355]
[1525969812242974088,3051939610910176512,5277.4873,3489.26343,7373.85498,6080.56787,5017.60498,8101.66162,10033,109.65921122206092,-7.162183036401214,4,0,1358,4,0,1355]
[1525969818485338909,3051939615209881088,4849.66016,3739.69507,6436.2915,4352.68896,3664.14575,5626.2251,10033,109.65383334271806,-7.161009299343866,4,0,1358,4,0,1355]
[1525969820080682299,3051939610910196096,3174.18921,2112.11475,4633.9834,3310.23755,2701.84619,4848.75586,10033,109.65651901468888,-7.15687769162728,4,0,1358,4,0,1355]
[1525969848215829970,3051939683929352960,4684.42578,3091.20728,6502.70312,4053.1001,2933.10132,5972.52539,10033,109.64983269791745,-7.14915574137524,4,0,1358,4,0,1355]
[1525969854050848497,3051939683929816320,5613.53516,2959.04395,8934.09473,7380.26709,5977.26367,9641.5459,10033,109.64745872562638,-7.148714906355195,4,0,1358,4,0,1355]
[1525969854138200424,3051939683929816192,1134.25903,1059.90002,1218.81531,1146.31042,1076.57434,1235.0741,10033,109.64878117532471,-7.147692313254484,4,0,1358,4,0,1355]
[1525969855442560119,3051939683929356160,7770.95605,3198.68896,12293.7588,1909.48108,1671.54968,2267.39111,10033,109.63929346082968,-7.148135847350978,4,0,1358,4,0,1355]
[1525970222542304174,3051940435543953408,5297.62988,3520.13599,7627.44824,4290.37549,3301.39404,6080.38232,10033,109.63966975833276,-7.14514864488384,4,0,1358,4,0,1355]
[1525970223350201239,3051940435543953536,3938.96167,2676.52734,6570.75977,4770.94189,3909.82886,6124.40332,10033,109.64070871329216,-7.144017473466418,4,0,1358,4,0,1355]
[1525970225662588302,3051940435543961600,2954.01758,1678.70203,5120.70264,10894.6738,9029.81934,13760.7305,10033,109.63995298651048,-7.14077892758843,4,0,1358,4,0,1355]
[1525970231657890244,3051940435543966080,3524.30322,1985.41479,5759.14307,13645.7383,11684.8291,15747.3271,20033,109.631818822069,-7.139284834042362,4,0,1358,4,0,1355]
[1525970232171929615,3051940435543973120,6169.80176,4079.72632,9821.21387,4794.18555,3621.1875,6094.5166,10033,109.63574944207228,-7.138428657982235,4,0,1358,4,0,1355]
[1525970234213429159,3051940439839258752,4533.77686,2430.62061,6157.15381,4480.84082,3892.01538,5176.21484,20033,109.6347186551864,-7.136530405742373,4,0,1358,4,0,1355]
[1525970256773640532,3051940504263454208,4138.84326,2473.21362,5798.12061,5392.9624,4331.14258,6999.23682,10033,109.6291590978257,-7.136283948515695,4,0,1358,4,0,1355]
[1525970257034914680,3051940508563076352,1822.32068,1314.42114,3092.80103,3049.33691,2622.94775,3761.80396,10033,109.62645615555724,-7.136459119328045,4,0,1358,4,0,1355]
[1525970266127469588,3051940508563074304,1144.72107,1105.76672,1186.49536,1154.43384,1107.66833,1191.09351,10033,109.6242647046935,-7.1308385146462845,4,0,1358,4,0,1355]
[1525970266584882329,3051940508554234752,2177.77002,1177.4458,3604.40771,null,null,null,20099,109.62593213900875,-7.128474578432952,4,0,1358,4,0,1355]
[1525970266614085017,3051940504263478400,2776.78833,1973.36719,4210.32373,2932.00171,2540.62329,3583.09619,10033,109.6260059483471,-7.128168282859723,4,0,1358,4,0,1355]
[1525970267507230136,3051940508563074816,4772.89014,4439.2417,5215.49512,4605.25049,4292.84863,5095.4292,10033,109.6208020257427,-7.129379509806355,4,0,1358,4,0,1355]
[1525970368617417660,3051940710421928448,4669.14111,2720.77515,6834.10693,3315.54541,2790.55811,4156.40332,10033,109.6119763608614,-7.121209954840349,4,0,1358,4,0,1355]
[1525970394682442550,3051940779141426816,6144.54785,3866.62012,9477.41895,3502.18018,2618.99927,4651.52539,10033,109.60511340650716,-7.116899394346643,4,0,1358,4,0,1355]
[1525970394786250707,3051940783436643584,4401.1582,2965.18823,5806.71045,955.107239,786.49707,1178.6488,10033,109.60544620589054,-7.115866162844358,4,0,1358,4,0,1355]
[1525970395040125995,3051940783440979840,1865.73523,1540.21924,2276.25928,2035.09875,1741.47424,2475.48975,10033,109.6081356303954,-7.116335184832655,4,0,1358,4,0,1355]
[1525970396140507138,3051940783440981632,539.785706,535.511353,544.022156,539.189575,535.431458,542.846619,10033,109.60290839905151,-7.115759811613177,4,0,1358,4,0,1355]
[1525970397066256248,3051940783436643072,2601.74512,1595.5907,4640.39697,5072.67969,4280.8877,6389.87842,10033,109.60200782465886,-7.113053481976514,4,0,1358,4,0,1355]
[1525970398089694389,3051940779141431808,3898.91724,2126.40747,6485.33447,8524.00488,7021.33301,10576.0518,10033,109.60439399061686,-7.110995410722389,4,0,1358,4,0,1355]
[1525970404094305107,3051940779141433472,4078.78394,2435.98315,5723.51807,5997.11035,4605.79346,8259.20898,10033,109.60132167442926,-7.11075481356049,4,0,1358,4,0,1355]
[1525971871496432452,3051943734078936960,4856.44043,2747.73486,7016.70361,10165.6973,8598.9668,12382.7656,10033,109.59373344975178,-7.109036596026341,4,0,1358,4,0,1355]
[1525971872265231114,3051943734078945536,3344.80371,2373.50464,4478.21826,3921.66162,3225.2356,4863.5332,10033,109.59468733692763,-7.10643072814704,4,0,1358,4,0,1355]
[1525971872559918520,3051943738379837056,4031.8457,2406.33252,6170.85693,8428.47461,6930.28369,10469.8164,10033,109.59638592257578,-7.10685983451094,4,0,1358,4,0,1355]
[1525971872983322336,3051943738374140928,4649.68848,2857.74243,6633.55469,null,null,null,10099,109.59517664978706,-7.106175962377225,4,0,1358,4,0,1355]
[1525971873061229995,3051943738378478464,3427.83325,2225.06812,4836.06689,2032.51965,1741.63672,2378.68213,10033,109.59621655791965,-7.105458088846287,4,0,1358,4,0,1355]
[1525971874536801134,3051943734078949888,3019.68188,1773.48254,5360.57031,2881.62671,2509.57227,4009.98486,10033,109.5913698847774,-7.103784315435575,4,0,1358,4,0,1355]
[1525971883880174113,3051943734078968064,2455.12231,2109.52954,2978.70312,2502.97388,2167.47046,3272.50903,10033,109.58647039006377,-7.098082632472666,4,0,1358,4,0,1355]
[1525971906517446363,3051943802798443264,3854.979,2477.67554,6956.86621,5181.04102,3944.68896,6741.01025,10033,109.58343451553483,-7.098039952181508,4,0,1358,4,0,1355]
[1525971909620657579,3051943802798450816,4377.84033,2708.63794,6648.48145,13914.6738,11805.9297,16720.4395,20033,109.58061407905588,-7.0939566824109965,4,0,1358,4,0,1355]
[1525971909946224481,3051943802798454656,4607.72559,1914.13049,6713.31104,6144.82861,5257.72266,7505.57568,11033,109.5833931590373,-7.092092737312362,4,0,1358,4,0,1355]
[1525971916586765944,3051943807097956480,2299.35498,2198.25391,2411.43896,2278.86475,2174.37866,2417.55566,10033,109.57464254282704,-7.092703936412957,4,0,1358,4,0,1355]
[1525971917926816608,3051943807097954176,3163.42529,1974.88574,6669.69336,3718.01538,3049.75659,5138.89014,10033,109.57866964120696,-7.089130955932868,4,0,1358,4,0,1355]
[1525972009970414479,3051944013256384640,2315.37305,1834.04773,2950.34351,2582.24121,2155.70605,3094.72925,10033,109.575715600404,-7.087577583071423,4,0,1358,4,0,1355]
[1525972017981117511,3051944013252047744,3502.50073,1931.2998,5801.3623,3683.29565,3119.73926,5176.80713,10033,109.56598331044891,-7.084517239193698,4,0,1358,4,0,1355]
[1525972018159468540,3051944008956907520,2829.50293,2285.91919,4047.77051,3061.177,2568.37256,3982.4209,10033,109.56522352526024,-7.083552482100773,4,0,1358,4,0,1355]
[1525972020414280245,3051944013256384768,2724.18774,2402.1272,3061.84399,2604.14966,2349.41455,2886.01172,10033,109.56487910828146,-7.080677893994406,4,0,1358,4,0,1355]
[1525972020924244570,3051944013252042496,3664.45996,3006.97729,5187.71582,3680.24512,2933.37744,4659.93799,10033,109.56896184075607,-7.079957194404349,4,0,1358,4,0,1355]
[1525972020932994373,3051944013256383872,5382.49463,3483.67749,7456.57275,null,null,null,10099,109.5686992183152,-7.079872584316986,4,0,1358,4,0,1355]
[1525972044522892066,3051944077676398464,3483.97241,2563.53003,5080.91113,3779.0752,2992.90405,5068.31201,10033,109.56493598376768,-7.077742863706593,4,0,1358,4,0,1355]
[1525972044529897851,3051944081971519872,3846.73413,2098.49634,5500.49707,null,null,null,10099,109.5653808622576,-7.07770846493342,4,0,1358,4,0,1355]
[1525972047069821593,3051944077676403584,3512.28052,1887.15613,7513.54932,5201.43896,4070.48755,6643.39648,10033,109.55880315452546,-7.074948908775894,4,0,1358,4,0,1355]
[1525972053796558182,3051944081971518976,4708.14014,2938.4856,7776.8667,2378.6958,2075.28442,2771.0022,20033,109.55759438507366,-7.071117643232027,4,0,1358,4,0,1355]
[1525972053828842556,3051944077676411904,4310.66309,2573.40894,7350.45947,5254.27246,4219.43604,6786.25049,10033,109.558542016178,-7.070940074406417,4,0,1358,4,0,1355]
[1525972054431468654,3051944077676406528,3394.19873,1112.16211,6446.68896,1001.94385,826.394775,1182.92712,11033,109.55170534118048,-7.073286697960699,4,0,1358,4,0,1355]
[1525972055731126725,3051944081975860864,3191.45923,2719.49072,4484.88818,2761.29346,2431.69897,3256.59204,10033,109.5543138795598,-7.069665168171484,4,0,1358,4,0,1355]
[1525972422836721287,3051944833590662528,5509.06836,3019.90747,7824.25244,6470.62988,5629.42773,7812.86377,20033,109.55083156578485,-7.068346476459719,4,0,1358,4,0,1355]
[1525972424046598348,3051944837885765888,3520.89038,1633.7356,7278.93799,3908.51465,3414.20239,4640.30371,10033,109.54770594704688,-7.067677191186254,4,0,1358,4,0,1355]
[1525972429894496961,3051944833590669696,3448.29321,3031.97974,4161.09229,3133.44189,2723.64282,3522.40771,10033,109.54460141116728,-7.066361722327998,4,0,1358,4,0,1355]
[1525972430324848940,3051944837885766656,3895.14526,2814.91187,5697.13867,5582.13574,4584.16553,7411.25537,10033,109.54351198786638,-7.065667169254109,4,0,1358,4,0,1355]
[1525972430924596648,3051944833590672384,777.800598,684.829895,896.596985,676.249146,629.01001,737.663269,10033,109.54656886573144,-7.064505902258854,4,0,1358,4,0,1355]
[1525972456435734397,3051944902310158592,4537.29736,2560.44824,6584.60059,6551.6167,5342.27051,8203.8252,10033,109.53809898247886,-7.059636176470761,4,0,1358,4,0,1355]
[1525972456625414998,3051944902310158464,4730.24902,3118.60522,7489.23584,5314.95068,4192.84424,6768.05225,10033,109.54227018060791,-7.0598957991430575,4,0,1358,4,0,1355]
[1525972458271890773,3051944902310160512,3714.8252,2074.53516,5670.20508,2131.94604,1847.72913,2371.27368,10033,109.53465426552674,-7.058892144474793,4,0,1358,4,0,1355]
[1525972467564295039,3051944902310171008,3823.59937,2705.37158,6297.96387,3385.22998,2137.83521,5006.52539,10033,109.53470062112336,-7.052237572908054,4,0,1358,4,0,1355]
[1525972558962558497,3051945108468603904,4247.84961,3467.23682,5487.68945,3656.46289,3201.07349,4418.60303,10033,109.52929370382977,-7.051329174317244,4,0,1358,4,0,1355]
[1525972562558797020,3051945112768010880,5823.16016,4545.17041,7714.17822,4520.41699,3727.07349,5748.76123,10033,109.5283836851138,-7.046566468948873,4,0,1358,4,0,1355]
[1525972593028208053,3051945181487489024,4818.66699,4266.08545,5685.96045,5527.13477,4453.76709,6742.04395,10033,109.5166307740945,-7.043569717483725,4,0,1358,4,0,1355]
[1525972601830255236,3051945177188103168,1503.11108,1019.22345,2572.57227,1339.18311,1174.94727,1485.97046,10033,109.51417645598414,-7.037633398642013,4,0,1358,4,0,1355]
[1525972605295886187,3051945181483142272,4770.62793,2450.53882,7506.74707,5888.68896,4773.04297,7480.01807,10033,109.51009881339576,-7.033046091229376,4,0,1358,4,0,1355]
[1525978471394251000,3051956928218639232,4445.81152,2969.14453,7068.35254,6055.5874,4886.86084,7770.00928,10033,109.5033769127041,-7.029817737787802,4,0,1358,4,0,1355]
[1525978472536842639,3051956932518009088,5013.86035,2683.66748,7528.84326,5596.32861,4726.49121,7859.94482,10033,109.50672515832976,-7.026816954870825,4,0,1358,4,0,1355]
[1525978472658593384,3051956928218643968,4440.1001,2706.39526,6592.0459,3913.07935,3262.87573,5387.88184,10033,109.50646841571012,-7.026209057929488,4,0,1358,4,0,1355]
[1525978477341183235,3051956932518009600,5843.5249,4251.90088,8112.62305,4712.82861,3867.19116,6229.25439,10033,109.50287957755631,-7.028258417911881,4,0,1358,4,0,1355]
[1525978478459871739,3051956932509174528,877.900574,667.583313,1235.31396,2895.10742,2472.67554,4500.3208,10033,109.50572786175144,-7.025283587400767,4,0,1358,4,0,1355]
[1525978480787051111,3051956928218645504,2760.75171,2160.29102,3793.49268,3326.552,2879.76489,4046.70679,10033,109.4990203240834,-7.024018245470648,4,0,1358,4,0,1355]
[1525978503824191201,3051957001238027008,3344.37109,1257.32886,5214.10156,8766.69141,7677.00391,10005.4912,20033,109.49545763779976,-7.021324736296731,4,0,1358,4,0,1355]
[1525978514018626907,3051956996938135168,4285.87646,3960.80786,4662.88721,4326.85742,4029.73657,4612.5415,10033,109.4881013787594,-7.015489415707826,4,0,1358,4,0,1355]
[1525978606039565845,3051957207395916672,4751.00049,3654.86401,6404.97705,4177.71875,3345.28345,5320.91504,10033,109.48370768429224,-7.01468945842059,4,0,1358,4,0,1355]
[1525978606278382019,3051957207395916288,5731.46826,4579.72705,7124.19482,5561.74268,4336.60205,8017.95752,10033,109.48469955159928,-7.014135817675091,4,0,1358,4,0,1355]
[1525978609290989371,3051957203096570368,5174.74561,2702.66919,9290.35742,3767.13062,3047.86646,4793.57129,10033,109.48432791951248,-7.009877641479336,4,0,1358,4,0,1355]
[1525978617588154276,3051957203096577280,2861.40723,1854.39429,4229.15479,4740.20996,3578.13867,6813.84375,10033,109.4759050539841,-7.00552833638835,4,0,1358,4,0,1355]
[1525978617832818815,3051957203096576128,5175.73193,3133.34814,10230.2891,4849.61475,3833.55933,6361.03271,10033,109.4777814399606,-7.005679164723093,4,0,1358,4,0,1355]
[1525978641794380275,3051957271816058752,957.650513,763.164368,1282.64307,812.936218,722.360474,1228.86304,10033,109.47703381192508,-7.001376775227877,4,0,1358,4,0,1355]
[1525978643874177424,3051957271816059136,3688.10815,2154.81274,5395.90088,4080.21094,3526.98169,5379.3623,10033,109.47360562272142,-6.999648255560058,4,0,1358,4,0,1355]
[1525978649008066789,3051957271816058112,4535.48438,2314.53052,7648.0,5047.80469,4142.00684,6236.40234,10033,109.4678215704912,-7.000529405522716,4,0,1358,4,0,1355]
[1525978650009374211,3051957271816060288,5451.479,2846.12354,9067.45801,5548.22461,4414.9292,7340.3418,10033,109.46956383793304,-6.998997495692065,4,0,1358,4,0,1355]
[1525978652569564656,3051957276111045888,3380.38794,2007.41309,6879.62354,2520.25269,2151.01709,2785.04956,10033,109.46674744046994,-6.995786861633491,4,0,1358,4,0,1355]
[1525978652609790511,3051957271816064384,2980.64307,2526.47729,3564.05054,2927.70068,2534.74243,3348.44751,10033,109.46611957534932,-6.995487407773591,4,0,1358,4,0,1355]
[1525979018578107194,3051958027730383232,3217.79004,1887.95032,5469.3374,8664.93555,7509.81348,10901.4316,10033,109.46331268776468,-6.9953691656953865,4,0,1358,4,0,1355]
[1525979020193290386,3051958032025289600,2913.56372,1488.20361,4815.6709,5312.70996,4687.5918,6466.85986,20033,109.46496479271832,-6.991664580249717,4,0,1358,4,0,1355]
[1525979022222728624,3051958032029636736,3866.85986,3495.19775,4331.1875,3724.93726,3371.83057,4132.24854,10033,109.46206104021248,-6.989963540313575,4,0,1358,4,0,1355]
[1525979027068246090,3051958027730313472,3911.61572,2420.8396,5866.63916,6077.65527,4923.04248,7414.65039,10033,109.45823859538682,-6.990903210852648,4,0,1358,4,0,1355]
[1525979028580412486,3051958027730316928,3540.21045,2104.58911,5604.94873,6292.38965,5052.44385,7993.75049,10033,109.45845624028568,-6.987588683022804,4,0,1358,4,0,1355]
[1525979054626643932,3051958096449799552,2442.85889,2236.28394,2682.47339,2517.82739,2281.42334,2779.2312,10033,109.45428228493476,-6.981584965290589,4,0,1358,4,0,1355]
[1525979056638894291,3051958100744766208,3919.71387,2139.45288,5656.21924,4004.91162,3395.68628,5452.65088,10033,109.45211509090994,-6.979894645792008,4,0,1358,4,0,1355]
[1525979061119755874,3051958100748271488,2102.27051,1750.22473,2549.65576,2188.37622,1921.35156,2644.09985,10033,109.44556103697924,-6.983057202627227,4,0,1358,4,0,1355]
[1525979062789941369,3051958096449801600,1386.97424,961.7005,2069.36328,1290.15967,1125.49805,1476.7345,10033,109.44806784182968,-6.979075975966114,4,0,1358,4,0,1355]
[1525979064336326315,3051958100748268416,8014.52246,3776.15942,12463.3174,4754.22607,3417.26489,7031.30762,10033,109.44597527139192,-6.978375485405239,4,0,1358,4,0,1355]
[1525979156217725925,3051958306906700544,3803.03345,3013.47168,4854.87793,3842.08765,3025.50146,4591.55713,10033,109.43994278694277,-6.976639755188111,4,0,1358,4,0,1355]
[1525979156425858365,3051958306900637824,3541.04248,1894.54297,6529.99609,2258.89258,1972.20081,2543.9585,10033,109.44072215653644,-6.975770068957795,4,0,1358,4,0,1355]
[1525979158634091626,3051958302608235776,4836.97607,2454.13477,7689.97852,5688.02783,4613.76172,7430.92871,10033,109.4385562329328,-6.973075893458254,4,0,1358,4,0,1355]
[1525979158738083414,3051958302608235904,4918.7915,3089.08203,7411.83887,3002.56299,2636.02661,3497.47852,10033,109.43682588690842,-6.972604593954128,4,0,1358,4,0,1355]
[1525979159330660685,3051958302608237184,1846.33044,1308.08057,2705.19629,2841.85669,2440.59058,3474.26978,10033,109.44117342622398,-6.971123005604959,4,0,1358,4,0,1355]
[1525979190352114819,3051958371327717760,5175.64893,3141.07764,7382.15723,4455.74512,3694.9812,5953.84863,10033,109.43130813628676,-6.966695276688068,4,0,1358,4,0,1355]
[1525979191985708468,3051958371327720320,3731.61865,2629.63574,4935.25879,3851.6687,3097.68872,5126.42188,10033,109.43136595461957,-6.963567265443502,4,0,1358,4,0,1355]
[1525979192956173927,3051958375626175616,3626.39746,1675.31946,5673.64551,2940.354,2642.29614,3320.22949,10033,109.42616614760708,-6.9639665803753,4,0,1358,4,0,1355]
[1525979199540421607,3051958375620110720,3648.42188,2314.77539,6563.98975,8625.80566,7089.83008,11092.2979,20033,109.42315742326966,-6.960836318619429,4,0,1358,4,0,1355]
[1525979199779313801,3051958371327723520,3516.88257,2014.99512,5444.64062,4670.65088,3856.48145,5899.71924,10033,109.42636209090674,-6.961020758098809,4,0,1358,4,0,1355]
[1525979200221861490,3051958375620104960,4684.39209,2682.21851,6771.11377,3637.79736,2930.36328,4741.99121,10033,109.42525165291195,-6.960046637041423,4,0,1358,4,0,1355]
[1525979200462423104,3051958375620103424,4571.57715,2535.07617,7257.55859,2872.00049,2537.96313,3240.87402,20033,109.42620255449398,-6.9594566185325,4,0,1358,4,0,1355]
[1525980670120574545,3051961330563676416,1002.3089,750.609985,1341.54993,1430.0874,1205.16992,1806.5343,10033,109.41397883862244,-6.956113392210283,4,0,1358,4,0,1355]
[1525980676792259011,3051961330563674624,4627.56787,3611.92627,6390.86133,3642.29736,3214.09717,4438.14795,10033,109.41138937993884,-6.952360738965639,4,0,1358,4,0,1355]
[1525980678183569773,3051961330557612544,4096.55078,2304.46191,5880.66211,11928.6426,10474.7529,13733.1104,10033,109.41045904279692,-6.952326315445342,4,0,1358,4,0,1355]
[1525980701793905319,3051961394984705664,5205.48682,3349.1394,7636.08057,4600.76855,3449.45923,6255.78418,10033,109.40718813551392,-6.950303472858552,4,0,1358,4,0,1355]
[1525980704009703131,3051961399277086080,4605.71729,1854.24475,12730.873,7935.31348,6578.66309,10417.0,20033,109.40519101830202,-6.947305174934321,4,0,1358,4,0,1355]
[1525980808796309047,3051961605443643392,7688.27881,5320.22705,10145.3789,4704.72119,3815.73364,6148.6792,10033,109.3941966036814,-6.934070028127049,4,0,1358,4,0,1355]
[1525980814091234338,3051961601143142272,2666.37769,1829.65039,4415.86182,2897.07886,2396.61401,3799.74316,10033,109.3904771611377,-6.933899703881068,4,0,1358,4,0,1355]
[1525980839931469003,3051961674154990976,5654.60205,4130.73486,7817.25928,4369.80127,3702.71387,5371.91943,10033,109.3828277018178,-6.929531828785773,4,0,1358,4,0,1355]
[1525980841382853007,3051961674161057024,2323.51514,1912.57837,2837.17188,2609.73511,2223.87988,3158.40503,10033,109.38239138279664,-6.929070106891487,4,0,1358,4,0,1355]
[1525980842443788712,3051961674154981888,5676.69043,3274.75488,8036.25732,1058.59766,768.417419,2650.21289,20033,109.38252758890906,-6.924838639659535,4,0,1358,4,0,1355]
[1525980847955156386,3051961674161056640,2151.12061,1961.39587,2360.94678,2128.54956,1978.92896,2347.4812,10033,109.37921250068833,-6.926164391182035,4,0,1358,4,0,1355]
[1525980848413993731,3051961674154987520,2599.42505,1662.53174,4186.00635,3617.12573,3016.49048,5373.896,10033,109.37850146289772,-6.924927754484235,4,0,1358,4,0,1355]
[1525980851185400800,3051961669862621696,3102.54688,2252.74146,5049.15967,4207.93555,3296.07031,5483.59277,10033,109.37923608956432,-6.921270743326374,4,0,1358,4,0,1355]
[1525980851458898210,3051961669862622080,4085.9668,2189.49268,6132.61035,6235.20801,5021.62988,8426.74902,10033,109.38111481526416,-6.9201079165976696,4,0,1358,4,0,1355]
[1525981219229262123,3051962425776866432,1201.74719,1144.63391,1275.61877,1226.6521,1160.1062,1298.87927,10033,109.37618759305568,-6.916637725717544,4,0,1358,4,0,1355]
[1525981226710392152,3051962430069222912,3281.24854,1520.20752,6038.23779,10001.8857,8052.39209,12482.7529,10033,109.36959071241075,-6.9135870986637205,4,0,1358,4,0,1355]
[1525981227562966134,3051962430069221120,4342.29346,3493.14819,5396.00977,6081.72363,5352.60986,6996.98682,10033,109.36922442412197,-6.912853952495105,4,0,1358,4,0,1355]
[1525981227995956933,3051962425776866688,5251.37451,3726.85962,7404.17432,4822.54395,3905.5354,5909.74609,10033,109.36677373878652,-6.91440083572387,4,0,1358,4,0,1355]
[1525981228037691731,3051962430069227904,4128.09326,2572.8125,6657.9209,null,null,null,10099,109.3669059512854,-6.913974699514735,4,0,1358,4,0,1355]
[1525981253736903198,3051962494492909824,5794.87109,3927.73047,8109.33789,5285.57324,3990.88696,7140.7627,10033,109.36025871961137,-6.909890436793006,4,0,1358,4,0,1355]
[1525981255132555803,3051962498788692864,3670.08545,1930.08594,5738.30078,1714.34778,1497.34521,1941.55847,10033,109.36522873797452,-6.906076601136249,4,0,1358,4,0,1355]
[1525981262446858036,3051962494492924416,5824.54199,2979.65723,9359.94336,3742.67236,3093.47461,4925.96924,10033,109.35413380295957,-6.904949295829719,4,0,1358,4,0,1355]
[1525981263877198507,3051962494492938496,6435.8208,4393.5835,9137.02344,5274.32275,4211.46582,6720.48926,10033,109.35949012245246,-6.900372497561698,4,0,1358,4,0,1355]
[1525981354855428298,3051962700651364224,3860.73242,3068.46484,5322.03516,3380.0083,2826.26807,4024.93384,10033,109.35209494752934,-6.902010872443104,4,0,1358,4,0,1355]
[1525981356525378067,3051962700651374976,6302.58105,4377.96387,8746.56836,5286.56494,4396.54297,6523.53271,10033,109.35543347215028,-6.898334385904791,4,0,1358,4,0,1355]
[1525981357073418905,3051962704947128704,4185.52002,3170.17163,6944.45703,null,null,null,10099,109.35063156377002,-6.899521707485278,4,0,1358,4,0,1355]
[1525981357097291076,3051962704953204352,5874.68848,4992.64941,7021.47217,6964.00732,5853.84619,8227.91504,10033,109.35083132468344,-6.899152869491445,4,0,1358,4,0,1355]
[1525981358324965176,3051962704953201792,4651.55029,2857.42212,6791.65381,8791.36816,7331.45166,10631.5146,20033,109.35388137873734,-6.896083261334295,4,0,1358,4,0,1355]
[1525981363219994449,3051962700651375104,5345.3291,3903.05273,8262.77637,4958.50049,3753.43115,6805.12354,10033,109.34680424504194,-6.898598777674269,4,0,1358,4,0,1355]
[1525981365108967664,3051962700651398144,1582.33435,1441.17847,1715.31494,1624.64478,1484.85974,1774.01892,10033,109.3499145481862,-6.893678844887632,4,0,1358,4,0,1355]
[1525981365850473509,3051962704947126016,2836.18066,1234.22278,6152.54004,969.081787,783.195312,1158.67627,11033,109.34596079100866,-6.893634236794372,4,0,1358,4,0,1355]
[1525981366661830819,3051962704953202816,6427.33936,5436.17041,7946.31494,5543.42969,4821.98779,6510.82764,10033,109.34708641480972,-6.892299046860436,4,0,1358,4,0,1355]
[1525981367441365000,3051962704947118848,4560.5791,2545.99121,7254.22217,6994.44775,5738.14111,8252.35352,10033,109.34699071082277,-6.890437755277151,4,0,1358,4,0,1355]
[1525981389000468515,3051962769370866304,6096.05908,3597.61719,11860.0127,4259.2417,3318.20068,5784.90869,10033,109.34170123234348,-6.893648096387035,4,0,1358,4,0,1355]
[1525981389373990274,3051962769370875008,1513.52905,1406.50879,1637.33972,1557.51416,1445.17188,1709.32751,10033,109.34364943991412,-6.891417635075853,4,0,1358,4,0,1355]
[1525981390887890739,3051962769370879232,4122.15137,2517.09619,6212.19775,6994.95557,5707.19678,8746.3457,10033,109.34426845827608,-6.888808920902548,4,0,1358,4,0,1355]
[1525981391698185627,3051962769370875648,3464.09033,1726.07483,5890.87988,1315.50085,1111.09314,1509.47961,10033,109.33698982304084,-6.890272744251813,4,0,1358,4,0,1355]
[1525981392574220715,3051962773666595200,357.140045,317.45517,416.024963,435.338715,369.542786,524.87384,10033,109.3431233307704,-6.887174532000506,4,0,1358,4,0,1355]
[1525981397936165444,3051962773672680576,1184.10156,1157.98315,1211.14172,1181.13489,1155.60376,1202.15771,10033,109.33845286971015,-6.886970853529036,4,0,1358,4,0,1355]
[1525981397952181336,3051962773666602368,2885.05005,1388.64648,4884.71875,6405.7334,5328.31104,8141.78809,10033,109.3376147500042,-6.887038160074852,4,0,1358,4,0,1355]
[1525981398174133028,3051962769370912640,4872.69189,3163.89258,7396.93994,4416.82275,3675.05518,5583.71338,10033,109.33530702604828,-6.887628114264482,4,0,1358,4,0,1355]
[1526004857835694911,3052009709075289344,3042.26831,2652.36426,3700.0835,3517.32715,3007.23267,4068.09473,10033,109.3339768662458,-6.881444914475452,4,0,1358,4,0,1355]
[1526004858599255712,3052009704773518592,3913.2832,2773.32153,5413.61768,4375.9126,3515.08398,5603.97119,10033,109.33314034011694,-6.879517582079685,4,0,1358,4,0,1355]
[1526004860152401836,3052009709069206912,1037.23779,626.901733,1469.57092,3339.97485,3009.67969,3685.41992,10033,109.33006776750716,-6.878153980815514,4,0,1358,4,0,1355]
[1526004868361622467,3052009704773535616,5905.19189,2797.47241,8496.40918,6069.21582,4876.69141,7437.03711,10033,109.32154478875,-6.874585623587355,4,0,1358,4,0,1355]
[1526004868660934938,3052009704773536512,1638.70789,1376.78625,2254.90942,2041.81006,1745.06873,2397.69189,10033,109.32394138218925,-6.87439712628961,4,0,1358,4,0,1355]
[1526004869232957732,3052009709069206016,3625.25391,2106.67017,6062.96582,8911.7793,7323.00684,11571.2686,10033,109.32354957624528,-6.872888355503734,4,0,1358,4,0,1355]
[1526004891366004771,3052009773493012480,1432.06555,824.16394,2441.75049,2109.94434,1819.33032,2453.15796,10033,109.32094096072076,-6.873375657424157,4,0,1358,4,0,1355]
[1526004893683395513,3052009777788684416,1517.83215,841.225159,3417.00171,5846.38184,4606.97217,8451.31934,10033,109.3182582771354,-6.870207800826521,4,0,1358,4,0,1355]
[1526004894400389855,3052009777794765824,1594.7677,1537.11389,1662.70752,1558.06018,1495.75366,1617.32861,10033,109.31874354803448,-6.869852960860299,4,0,1358,4,0,1355]
[1526004894971316252,3052009777794765312,1358.24548,1329.75793,1388.20044,1354.26257,1324.13416,1381.65601,10033,109.31728849825006,-6.868408415530728,4,0,1358,4,0,1355]
[1526004895115834186,3052009777794764416,2448.75415,2145.35522,2909.67578,2289.03662,2065.35693,2648.73364,10033,109.31900782434084,-6.867628449688803,4,0,1358,4,0,1355]
[1526004900158915051,3052009777788684032,4842.15674,3199.23901,7165.73291,4190.92041,3404.67847,5652.1001,10033,109.31545701873829,-6.867390222646991,4,0,1358,4,0,1355]
[1526004901057471464,3052009777794764032,3936.81055,2223.7207,6219.31982,5214.06006,4159.22412,6426.44873,10033,109.31908742089432,-6.866219712372001,4,0,1358,4,0,1355]
[1526004901179222704,3052009777788678016,3467.59595,2208.99268,6552.28467,4884.71289,3772.44165,6785.60303,10033,109.31818200356204,-6.8657603689095525,4,0,1358,4,0,1355]
[1526004902146731666,3052009777794765568,74.6927109,74.2919388,75.1204147,74.8516541,74.364296,75.258812,10033,109.3136787214798,-6.865758293512716,4,0,1358,4,0,1355]
[1526004994195405224,3052009979651465216,3845.20215,2309.93506,6192.2085,5998.90039,5053.729,7431.60986,10033,109.30934894066743,-6.865003765726752,4,0,1358,4,0,1355]
[1526004995241010839,3052009979651470720,4182.54248,2396.6189,6607.58887,5081.5708,4218.93799,6623.13623,10033,109.31087075268088,-6.862916776870432,4,0,1358,4,0,1355]
[1526005002947744971,3052009983955264896,4823.02051,3639.19116,6886.35596,3817.05029,3237.78052,4595.38623,10033,109.30252507688148,-6.859661366080838,4,0,1358,4,0,1355]
[1526005003380357386,3052009983953196928,2633.45703,2320.65967,3108.18042,2670.55884,2312.49365,3109.26221,10033,109.30234396613666,-6.8584461156753,4,0,1358,4,0,1355]
[1526005004932678397,3052009983953197312,5440.07666,2698.73926,7711.95264,5205.83252,4309.41553,6911.58057,11033,109.30104602219976,-6.85798794433204,4,0,1358,4,0,1355]
[1526005030136545376,3052010048370977280,6592.69238,3791.76685,9666.45605,4742.90186,3831.24097,6265.28467,10033,109.29833322693985,-6.852367536954276,4,0,1358,4,0,1355]
[1526005030313570490,3052010048370977408,6017.63281,3825.97632,8846.12793,5900.92041,4437.17871,8176.58496,10033,109.29936194350688,-6.851367276874544,4,0,1358,4,0,1355]
[1526005031031007052,3052010048370975616,2191.06152,1213.92639,3883.1167,8279.94043,6804.32471,9903.94531,10033,109.29542339512209,-6.852349243955911,4,0,1358,4,0,1355]
[1526005032461434506,3052010048370985344,3511.54883,2455.57373,5691.96582,3400.88843,2803.29175,4379.25293,10033,109.296699883103,-6.848995645174527,4,0,1358,4,0,1355]
[1526005038232966150,3052010052666583040,2931.05151,1624.99036,4618.93457,10096.9111,8561.6543,12880.3242,10033,109.29609877578186,-6.848389636612589,4,0,1358,4,0,1355]
[1526005039472500100,3052010052672672384,1889.99048,1726.15149,2177.37256,2006.60876,1815.45068,2334.77612,10033,109.2892732895592,-6.847560197551542,4,0,1358,4,0,1355]
[1526005039660795980,3052010052672672128,1472.75403,1166.88354,1944.43188,1411.62268,1175.87256,1778.4314,10033,109.28975855107396,-6.847201190415439,4,0,1358,4,0,1355]
[1526005040206145308,3052010048370991360,5602.01758,3929.90845,7991.72852,6226.42529,4740.73193,8064.06396,10033,109.2882454556694,-6.84584623884477,4,0,1358,4,0,1355]
[1526005406963926255,3052010808580830208,5467.60596,2776.84253,9128.57812,3017.43311,2623.04346,3447.41382,20033,109.28793910039354,-6.843989886723824,4,0,1358,4,0,1355]
[1526005408135788123,3052010808586914304,2171.58765,1958.74817,2454.09644,2263.13989,2034.30225,2549.68408,10033,109.28905467767632,-6.842622801205872,4,0,1358,4,0,1355]
[1526005408586359230,3052010804285239936,2271.03247,1552.00977,3595.59375,2555.84668,2170.2356,3342.84277,10033,109.28386566479662,-6.844674720437367,4,0,1358,4,0,1355]
[1526005409956779484,3052010804285248768,6159.11816,3883.76001,9124.69727,4993.88623,4042.09229,6316.00732,10033,109.28823609324353,-6.840654797437565,4,0,1358,4,0,1355]
[1526005416522883757,3052010808580825216,3313.33569,1967.17676,5649.22266,6177.83789,5417.16699,7657.73682,10033,109.28464599223248,-6.837951780106293,4,0,1358,4,0,1355]
[1526005416923259226,3052010808586914048,4528.28467,2778.7854,7414.04053,7291.04004,5940.17871,9079.38281,10033,109.28406033127376,-6.837465749330549,4,0,1358,4,0,1355]
[1526005417369619614,3052010804285252864,4055.68701,2466.75732,8929.49121,4439.66797,3778.15039,5439.17285,10033,109.27732543139118,-6.838714248024672,4,0,1358,4,0,1355]
[1526005418255940274,3052010804285256064,3669.7146,1891.43005,4865.41504,3880.27344,3254.32129,4973.37012,10033,109.28122634279774,-6.837422096699321,4,0,1358,4,0,1355]
[1526005444532829984,3052010877300300032,3316.36987,1786.4342,5960.40674,3849.57544,3312.67212,4611.86133,10033,109.27637064016044,-6.830146090276966,4,0,1358,4,0,1355]
[1526005449491826409,3052010877300308224,3918.89478,2778.37793,5738.84375,null,null,null,10099,109.2706105263249,-6.832019302937685,4,0,1358,4,0,1355]
[1526005449608940846,3052010873004750208,3416.7876,2556.45264,4987.57861,3361.92261,2698.86572,4338.60791,10033,109.27054621770093,-6.831486037217714,4,0,1358,4,0,1355]
[1526005450184288489,3052010873004753920,3554.40796,2153.77563,6258.32764,4941.14307,3995.55713,6199.07324,10033,109.26843398167097,-6.829942965569625,4,0,1358,4,0,1355]
[1526005450689531652,3052010873004755712,3666.60352,2545.32202,6064.53564,2901.17456,2300.80688,3955.91479,10033,109.27280915001762,-6.829018118921569,4,0,1358,4,0,1355]
[1526005555756852531,3052011083464820736,3369.64282,2563.50977,4505.57666,3304.14697,2684.40967,4309.2749,10033,109.2595897901997,-6.8183036277122,4,0,1358,4,0,1355]
[1526005555975037954,3052011083464820224,3354.70557,2849.53687,3930.5835,3476.77319,3128.11011,3911.66162,10033,109.2605968670766,-6.817424916831955,4,0,1358,4,0,1355]
[1526005578285185050,3052011147882690560,2800.78882,1476.39246,4058.46387,6742.5957,5438.29639,8525.5957,10033,109.25319407800636,-6.81822698713786,4,0,1358,4,0,1355]
[1526005580916431841,3052011152178208512,4902.86084,2306.63184,8542.76465,1788.37292,1545.65002,2153.88989,10033,109.252136989759,-6.813376455065698,4,0,1358,4,0,1355]
[1526005581642628753,3052011152178207488,2651.7876,1811.98218,4105.09277,1523.60229,1327.27417,1748.77747,10033,109.25292687945034,-6.813041101254752,4,0,1358,4,0,1355]
[1526005589020473001,3052011152178212864,2277.93872,1090.8645,3950.75024,1566.67627,1280.39441,2071.95996,10033,109.24505380302423,-6.811264001679312,4,0,1358,4,0,1355]
[1526007056557728245,3052014107121797504,2879.06689,2319.03052,3929.17212,2814.46582,2359.81104,3694.50464,10033,109.24229242163136,-6.806528297289575,4,0,1358,4,0,1355]
[1526007057740654904,3052014102820224256,4392.37939,2556.2688,6984.48047,4452.2793,3406.59668,5977.11963,10033,109.24518617731096,-6.803720721774541,4,0,1358,4,0,1355]
[1526007059964976663,3052014107121795328,3480.18945,3203.78442,3810.02002,3468.94775,3172.93506,3782.50415,10033,109.24291230572337,-6.800627748436665,4,0,1358,4,0,1355]
[1526007090329822271,3052014171539712896,3461.2522,2269.51147,5470.38281,5245.76074,4173.99121,6377.94531,10033,109.23167205062536,-6.798053586668494,4,0,1358,4,0,1355]
[1526007091877946957,3052014175835181184,3364.47778,2235.08008,6626.22559,3406.64526,2680.88965,4800.90771,10033,109.23301250900836,-6.795383685272557,4,0,1358,4,0,1355]
[1526007092895257781,3052014175835186304,1797.74622,800.284912,2955.91284,1384.96655,1151.64587,1664.89771,10033,109.22658611863076,-6.795714535640587,4,0,1358,4,0,1355]
[1526007093316325635,3052014175835181312,2767.5957,1476.8313,5218.31885,4125.5083,3498.13599,5023.93896,10033,109.23194958025836,-6.794836430204363,4,0,1358,4,0,1355]
[1526007101430652564,3052014171539725824,6529.16699,4754.29053,9044.41602,6052.44775,4700.52002,7999.93115,10033,109.22317057974384,-6.790722280694685,4,0,1358,4,0,1355]
[1526007196332894470,3052014377698171520,4725.94385,3324.9353,6353.69824,3965.32617,3222.27368,5027.55615,10033,109.21755965462584,-6.784525669768432,4,0,1358,4,0,1355]
[1526007201760915860,3052014381993614848,4577.69629,2108.0647,7444.13428,5201.60742,4431.88818,6797.56396,10033,109.21522855818704,-6.7855681093514,4,0,1358,4,0,1355]
[1526007202457129810,3052014377698172928,5108.53271,3507.82642,6997.64648,4655.91211,3801.45532,6777.98682,10033,109.21301276228432,-6.783673125396846,4,0,1358,4,0,1355]
[1526007202615478610,3052014377698174720,4405.5083,2926.5918,6057.17285,7738.31104,6322.41357,9972.54004,10033,109.21576340371968,-6.782933734653427,4,0,1358,4,0,1355]
[1526007203089125070,3052014381993609472,4270.61035,2676.15918,6547.34766,2162.9458,1897.76892,2417.93433,10033,109.2192814696282,-6.782252151388847,4,0,1358,4,0,1355]
[1526007203576102707,3052014377698179840,1964.4613,1422.68542,2838.20581,2844.17334,2281.2356,4412.96875,10033,109.21693318173504,-6.780711101828248,4,0,1358,4,0,1355]
[1526007203593319603,3052014381993609600,3866.39258,2152.48706,6434.56299,14865.9141,10156.8262,18374.3652,10033,109.2162271769662,-6.780678374954755,4,0,1358,4,0,1355]
[1526007204991968454,3052014381993610752,2861.79712,1310.10376,4961.86279,6039.14746,5099.81836,7588.12158,20033,109.21468835169722,-6.780930524257377,4,0,1358,4,0,1355]
[1526007205421769064,3052014381993608192,3832.15332,2167.27173,7139.88428,10679.957,8875.25977,12906.6182,20033,109.21583502109786,-6.77866682390575,4,0,1358,4,0,1355]
[1526007228052866312,3052014450713091072,5784.67578,3607.12158,8800.03223,6834.1001,5494.89209,8617.0625,10033,109.20828969445984,-6.7799355986902325,4,0,1358,4,0,1355]
[1526007228188136847,3052014450713090944,3479.4917,1708.30542,6593.15771,null,null,null,20099,109.20769377689015,-6.7792698170898,4,0,1358,4,0,1355]
[1526007230067732833,3052014446417664512,4699.90625,3038.21704,7245.10938,6254.8833,4906.30273,8593.9668,10033,109.2076545736774,-6.776873921142493,4,0,1358,4,0,1355]
[1526007231400816525,3052014446417668224,3108.17749,1620.0907,5042.00977,9017.83398,7669.30371,11019.6182,10033,109.20775415051428,-6.77474517683907,4,0,1358,4,0,1355]
[1526007236470424111,3052014446417669760,4321.85303,2041.89673,7102.14795,5059.02148,4212.46777,6452.63818,10033,109.2059666801742,-6.7743062463478125,4,0,1358,4,0,1355]
[1526007237281350635,3052014446417672704,5204.36377,3090.38525,8557.15625,6301.65283,5362.1626,7708.7168,10033,109.20730893385002,-6.773121115057211,4,0,1358,4,0,1355]
[1526007238237968710,3052014450719178496,3827.04663,3200.88477,4796.79639,3553.3374,3015.52588,4033.97021,10033,109.20692803556568,-6.769869809756814,4,0,1358,4,0,1355]
[1526007239892909465,3052014450713086592,4540.08545,2487.44897,9223.42383,3712.81665,3318.14233,4296.32764,20033,109.20256826088672,-6.770192827390851,4,0,1358,4,0,1355]
[1526007609047927202,3052015202331932928,4466.51123,2678.26514,6814.61475,6363.67139,5286.81445,8210.45215,10033,109.20106287896084,-6.76490359966657,4,0,1358,4,0,1355]
[1526007614217321698,3052015202331930624,4107.28857,2427.52686,6279.26416,13036.7021,11332.7705,15354.9424,20033,109.19279291547312,-6.765965717778522,4,0,1358,4,0,1355]
[1526007615286211034,3052015202331934592,1426.61694,1053.3927,2971.77783,1160.54736,1011.70245,1308.2821,10033,109.19526242347118,-6.763823107727492,4,0,1358,4,0,1355]
[1526007615610977290,3052015202331941248,6406.88281,4311.08154,9606.07715,5379.40479,4277.7168,6870.85059,10033,109.19754601969258,-6.762326208555367,4,0,1358,4,0,1355]
[1526007615665369752,3052015206627329536,1775.37341,976.564331,5267.47998,1151.43909,950.382751,1340.21509,10033,109.19469053710196,-6.763631098337989,4,0,1358,4,0,1355]
[1526007617684490338,3052015206627328512,5269.23535,3594.52686,8748.80078,4566.23682,3472.19604,6021.35059,10033,109.19371359665392,-6.760567074943392,4,0,1358,4,0,1355]
[1526007617712070041,3052015206635495808,1557.474,1151.98633,2046.74719,3313.52734,2666.93799,4222.13965,10033,109.19366869897785,-6.760421316811669,4,0,1358,4,0,1355]
[1526007618197883206,3052015202331948032,4486.67432,3053.82935,7224.18457,4315.21143,3356.7561,6233.83887,10033,109.1937690939412,-6.758942822836878,4,0,1358,4,0,1355]
[1526007639972044870,3052015271051416960,4803.94629,3056.00903,7553.0459,4264.10498,3318.93481,5804.51318,10033,109.18735996371944,-6.761702100819623,4,0,1358,4,0,1355]
[1526007641226097503,3052015271051424384,6314.04736,5071.33008,8481.27637,5231.87354,4271.99121,6148.39307,10033,109.19182878989584,-6.758191428614274,4,0,1358,4,0,1355]
[1526007641505488393,3052015275352899584,3950.99023,3158.52271,4940.30811,3926.98535,3388.14551,4587.75928,10033,109.18991126056656,-6.758184474688534,4,0,1358,4,0,1355]
[1526007643358418241,3052015275352899200,2489.91211,2163.3894,2937.6543,2319.625,2046.60828,2840.55151,10033,109.18853349880938,-6.756086319282472,4,0,1358,4,0,1355]
[1526007649056460294,3052015275352900608,2298.45923,2031.37134,2710.83618,2351.9021,2060.14331,2800.98926,10033,109.18086169104843,-6.755722197304462,4,0,1358,4,0,1355]
[1526007651308796282,3052015271051434624,5723.41162,3540.95215,8971.91699,4439.79248,3537.91113,6715.18457,10033,109.17798669054172,-6.752907974898393,4,0,1358,4,0,1355]
[1526007744569670418,3052015477209876736,6582.72607,4523.30322,9730.67188,4817.62451,3994.72754,5894.48975,10033,109.17794222871107,-6.748909559214658,4,0,1358,4,0,1355]
[1526007744832165418,3052015477209876992,5507.24951,3716.02734,7857.1123,4409.01416,3452.54907,5862.49121,10033,109.179442049141,-6.747768810330899,4,0,1358,4,0,1355]
[1526007745495437365,3052015481513402880,2729.99146,2312.92749,3103.91309,2489.125,2218.10034,2828.28223,10033,109.17423810978455,-6.748588086830664,4,0,1358,4,0,1355]
[1526007746472718169,3052015477209876864,5927.17139,3929.13477,8383.93359,4554.36865,3165.21631,6346.80322,10033,109.17903462530614,-6.746526782157098,4,0,1358,4,0,1355]
[1526007746946739947,3052015481505233408,1182.24194,877.105225,1576.33948,1280.65625,1106.95593,1444.08142,10033,109.17716490617386,-6.745775317083091,4,0,1358,4,0,1355]
[1526007753280913848,3052015477209886080,1362.89856,1338.15259,1396.94934,1368.80225,1340.32874,1400.68726,10033,109.17150785266472,-6.743804114463132,4,0,1358,4,0,1355]
[1526007777829587136,3052015550230806912,1277.60669,1139.68433,1469.81848,1250.81335,1156.78076,1381.96313,10033,109.16397307743604,-6.742390869124707,4,0,1358,4,0,1355]
[1526007778363545635,3052015550224710784,5174.28467,3050.61597,7332.93848,null,null,null,10099,109.16885963986071,-6.740800572037776,4,0,1358,4,0,1355]
[1526007778443364015,3052015545929367552,1930.90369,1689.83679,2255.58789,2062.45654,1798.54639,2307.77075,10033,109.168621580604,-6.740381296680125,4,0,1358,4,0,1355]
[1526007786061718254,3052015550224713344,3417.1626,1889.54578,6125.73486,1247.9823,903.318054,2640.00708,10033,109.15998816925983,-6.737719103703656,4,0,1358,4,0,1355]
[1526007787284543483,3052015545929377664,1103.65332,992.433655,1252.25964,1218.20544,1119.81824,1350.62939,10033,109.1652227887672,-6.734528777409124,4,0,1358,4,0,1355]
[1526007788390846091,3052015550224711552,1276.62744,824.455017,1953.87671,991.413147,841.211121,1266.68494,10033,109.15933872979952,-6.734317869669087,4,0,1358,4,0,1355]
[1526013654343918892,3052027296959907840,2254.60522,1527.53711,3455.45459,1166.53723,1031.58667,2349.24463,10033,109.15902804188762,-6.729281462469879,4,0,1358,4,0,1355]
[1526013662644421138,3052027301255231488,3515.03369,2011.23547,5621.15869,5248.08447,4408.36719,8260.10352,10033,109.15218365409947,-6.726060744827541,4,0,1358,4,0,1355]
[1526013689696883231,3052027369980804608,3350.73633,2686.03076,4187.13232,3143.7041,2696.51123,3820.70947,10033,109.14166403202331,-6.72067297471107,4,0,1358,4,0,1355]
[1526013696953184565,3052027365679406080,5256.9541,3329.88721,8457.00098,4964.73096,3958.84399,6916.99609,10033,109.14079227801494,-6.716972887304961,4,0,1358,4,0,1355]
[1526013698207917411,3052027369980804480,1596.01538,1397.22852,1856.37256,1764.18335,1553.09167,2090.71533,10033,109.1375817310583,-6.716232161899299,4,0,1358,4,0,1355]
[1526013790357182993,3052027576139235200,5492.99951,3714.01587,9023.34863,4870.51709,3986.20776,6365.13916,10033,109.13195188904378,-6.714848200358938,4,0,1358,4,0,1355]
[1526013790367665513,3052027576133140736,4646.41553,2690.5957,7265.75146,null,null,null,10099,109.13238086240855,-6.714629652845403,4,0,1358,4,0,1355]
[1526013790389805258,3052027576133141248,4792.42725,3089.15601,6865.2915,null,null,null,10099,109.13144029125488,-6.714658023365425,4,0,1358,4,0,1355]
[1526013799440624478,3052027576131282816,1664.20081,828.435974,4419.27539,4624.70361,4118.39355,5449.6001,20033,109.12614944165723,-6.708959151125052,4,0,1358,4,0,1355]
[1526013801785645437,3052027576138640000,4518.4375,3784.9563,5494.64697,3901.18164,3288.25903,4631.29346,10033,109.12482028483616,-6.705668120873728,4,0,1358,4,0,1355]
[1526013802183391600,3052027576131275520,2716.73022,1683.08289,4460.82471,3649.17114,3149.42871,4576.26855,10033,109.12698207994984,-6.705058725003007,4,0,1358,4,0,1355]
[1526013802792068633,3052027576138639360,1899.7262,1770.91577,2043.97705,1938.11865,1807.66687,2098.46826,10033,109.1261528009341,-6.703349281059689,4,0,1358,4,0,1355]
[1526013825646622922,3052027571837860096,2863.22656,1645.61316,4824.40137,4883.17725,4035.33374,6703.34863,10033,109.12445852546604,-6.703968474800725,4,0,1358,4,0,1355]
[1526013834314727256,3052027644858116224,2750.65845,2418.15698,3094.84546,2645.93018,2353.63135,2965.44019,10033,109.11936600867372,-6.698416641166549,4,0,1358,4,0,1355]
[1526014202805261460,3052028396471593600,944.311218,871.650879,1025.10852,949.355652,893.413452,1004.16217,10033,109.11213110466916,-6.695500704798435,4,0,1358,4,0,1355]
[1526014205379691231,3052028396471598208,3918.35718,2399.27197,8781.14258,5846.65479,4830.25879,7326.12695,10033,109.10630724238844,-6.692094595517878,4,0,1358,4,0,1355]
[1526014206144107042,3052028396471601280,2697.82153,1575.01404,4318.54736,5003.13623,4103.89062,6605.6333,10033,109.11283499461652,-6.68959744989301,4,0,1358,4,0,1355]
[1526014212477714686,3052028400764992000,3189.63965,1506.68591,5657.94629,2221.03516,1992.18652,2496.1438,10033,109.10922643995184,-6.6882627104667804,4,0,1358,4,0,1355]
[1526014215090618164,3052028400772359936,5837.33838,3586.27246,9139.33203,6832.7627,5481.19238,8477.03809,10033,109.10359395536496,-6.684901277260402,4,0,1358,4,0,1355]
[1526014237364537910,3052028465191085824,4608.8418,2496.90601,8408.74316,2246.30054,1911.15454,2797.57446,10033,109.10130462316263,-6.68495964764728,4,0,1358,4,0,1355]
[1526014239131332239,3052028465191086592,5624.18115,3254.6123,8599.31055,4770.85449,3769.62207,6594.9873,10033,109.09793233649482,-6.684017283323361,4,0,1358,4,0,1355]
[1526014239827245102,3052028469491837312,990.391846,909.44812,1088.13574,1013.56995,942.24762,1082.86633,10033,109.09573725424848,-6.682118453596405,4,0,1358,4,0,1355]
[1526014340950436034,3052028671349531648,5895.45703,4136.28174,8165.57861,5165.47803,4277.07178,6121.99561,10033,109.08752462705796,-6.67477801959574,4,0,1358,4,0,1355]
[1526014342176863154,3052028671354599552,2965.90356,1406.95911,4902.40576,4365.36572,3809.2832,5120.03955,10033,109.08585827686407,-6.674938466531259,4,0,1358,4,0,1355]
[1526014343052251994,3052028675642900224,7290.87939,3560.63086,10472.5146,5175.96143,4062.21289,6642.5376,10033,109.08673423932346,-6.671908232764411,4,0,1358,4,0,1355]
[1526014343434189693,3052028671349535232,3505.49731,2327.14844,6290.75977,4858.96973,3765.02979,6304.1499,10033,109.08817455195876,-6.6717634415875775,4,0,1358,4,0,1355]
[1526014343727100661,3052028675642899968,2001.70508,801.216248,3395.57544,null,null,null,20099,109.08739220738288,-6.67227069704744,4,0,1358,4,0,1355]
[1526014349333085644,3052028675642903168,7009.79297,5158.13184,10243.9561,4837.12061,3960.7561,6044.4248,10033,109.08150448432204,-6.670680427159113,4,0,1358,4,0,1355]
[1526014352243427382,3052028675650265472,2582.13892,2343.50024,2826.53979,2444.948,2265.979,2649.84668,10033,109.08382873341974,-6.66611836414442,4,0,1358,4,0,1355]
[1526014374608262830,3052028740069019648,2797.65552,2517.40259,3210.44434,2824.25586,2516.4895,3173.85596,10033,109.0788265364164,-6.667313257359437,4,0,1358,4,0,1355]
[1526014375621791399,3052028744369742592,3751.7561,3335.28271,4289.09326,3517.74536,3186.38135,3950.75269,10033,109.08092162701,-6.664840026993483,4,0,1358,4,0,1355]
[1526014377582306917,3052028744369742720,2357.16479,2130.51367,2718.01025,2398.54639,2189.76099,2732.89233,10033,109.07798060410234,-6.663315804028216,4,0,1358,4,0,1355]
[1526014378422249311,3052028740069027712,4216.18701,2547.89917,7061.19824,5935.85889,4952.4873,7849.36914,10033,109.07775715872488,-6.660591275976118,4,0,1358,4,0,1355]
[1526014383579949085,3052028740069026432,2737.73413,1894.52881,4166.42041,2021.88599,1497.7616,2451.05493,10033,109.07162498665689,-6.661428579687771,4,0,1358,4,0,1355]
[1526014385603898345,3052028744369744128,910.304321,891.67041,925.430969,910.55481,895.469727,927.259094,10033,109.06812652384208,-6.6604534400073145,4,0,1358,4,0,1355]
[1526015852071332195,3052031699307243008,1581.00964,1534.42053,1638.55969,1574.63831,1519.46887,1623.46045,10033,109.0683861231354,-6.657942957776654,4,0,1358,4,0,1355]
[1526015852486410007,3052031695006530432,2686.24878,1833.28711,3642.48804,6634.4502,5546.22119,8244.15039,10033,109.06516366986725,-6.657229348913786,4,0,1358,4,0,1355]
[1526015853498243470,3052031699299870848,6948.29102,3960.14355,9498.41113,5747.00977,4754.36768,7406.46729,20033,109.06925405007394,-6.65475233130605,4,0,1358,4,0,1355]
[1526015854498218201,3052031699299877888,4355.0293,2531.72803,6839.14893,4497.43848,3903.11694,5243.90576,10033,109.06260999709424,-6.6553555786622045,4,0,1358,4,0,1355]
[1526015855323379270,3052031695006535040,4615.86279,2780.61621,7323.54932,7372.77637,5881.26025,9565.42383,10033,109.0676972036458,-6.653069986181468,4,0,1358,4,0,1355]
[1526015855890863054,3052031695006537984,2652.09521,1706.7146,4160.33789,4108.91846,3370.66992,5502.07373,10033,109.06679924037648,-6.651222973466811,4,0,1358,4,0,1355]
[1526015864501753859,3052031695006540416,4978.00049,3064.19409,7322.99561,7636.88232,6254.68945,9408.10156,10033,109.06231198319952,-6.646530016187632,4,0,1358,4,0,1355]
[1526015896445353690,3052031763726031232,6306.48584,4581.75537,8393.39062,5983.22998,4823.29492,7089.28662,10033,109.05268426811784,-6.64068010225507,4,0,1358,4,0,1355]
[1526015896818627747,3052031768019345664,4427.70947,2716.54297,7175.10303,4848.63477,4241.80371,6021.26172,10033,109.0525048395315,-6.63907974768878,4,0,1358,4,0,1355]
[1526015898462318882,3052031768026717312,4776.99658,4332.16455,5211.99121,4555.20605,4265.15137,4932.36719,10033,109.05220363544446,-6.63763292544802,4,0,1358,4,0,1355]
[1526015898852713065,3052031768019345152,5047.31592,2639.37256,7733.37402,12763.3652,11339.6807,15226.8018,20033,109.05082299469436,-6.637306743949565,4,0,1358,4,0,1355]
[1526015989371034929,3052031974177783424,1439.01575,781.624939,2884.53589,943.081177,772.411865,1117.91895,20033,109.0441413958816,-6.639943093284885,4,0,1358,4,0,1355]
[1526015997856816682,3052031969884457088,6360.98877,5140.81201,9051.74219,4847.83008,4049.29004,6161.92529,10033,109.03974993216724,-6.635221468354857,4,0,1358,4,0,1355]
[1526015998350860739,3052031974185745152,3084.86133,2019.66553,6420.49072,4076.70654,3314.88867,5727.65234,10033,109.04089048222905,-6.632795683732423,4,0,1358,4,0,1355]
[1526015998813973894,3052031974185149056,6840.68896,5149.10303,9077.14453,5562.15625,4544.17041,6842.85693,10033,109.03832566669074,-6.632213995481301,4,0,1358,4,0,1355]
[1526015999149395378,3052031974187696384,5265.17773,4070.31812,7343.90088,4281.22705,3667.41016,5074.7959,10033,109.04179635072688,-6.631640593782389,4,0,1358,4,0,1355]
[1526016024077479346,3052032042904625152,993.509033,970.562439,1017.21082,990.630005,967.585022,1011.78241,10033,109.03503176029068,-6.628555423633136,4,0,1358,4,0,1355]
[1526016024845605077,3052032042904624896,1027.76404,987.816162,1067.5094,1041.68188,1005.89539,1080.58118,10033,109.03568360541,-6.627623352377421,4,0,1358,4,0,1355]
[1526016025067386428,3052032042897250176,4364.56982,2800.54492,6691.43555,7850.19434,6494.78906,10018.79,20033,109.0384711154431,-6.626188178402139,4,0,1358,4,0,1355]
[1526016025921516147,3052032038603938816,5889.06934,4341.35693,8190.08594,4416.60156,3569.66064,5674.38672,10033,109.02988609021509,-6.627693579080295,4,0,1358,4,0,1355]
[1526016026203654681,3052032042904625280,6285.15381,4759.76953,8119.03271,4819.73828,3979.60596,5991.83887,10033,109.03183565891692,-6.626234328741685,4,0,1358,4,0,1355]
[1526016026864631942,3052032038603940736,4695.65186,2845.41089,7067.12744,3128.71509,2421.60913,4686.59424,10033,109.0335767848496,-6.625834088699999,4,0,1358,4,0,1355]
[1526016032839938905,3052032038603941632,5254.69189,3284.68994,7521.67969,5427.37256,4502.35645,6837.15283,10033,109.02725904567212,-6.623961194020466,4,0,1358,4,0,1355]
[1526016033401017015,3052032038603942016,3926.96167,2156.86011,7192.25293,3458.71191,2916.34106,4244.00537,10033,109.03042666897494,-6.623297304689973,4,0,1358,4,0,1355]
[1526016036055721980,3052032038603944704,3761.32202,2336.32886,6280.62061,6433.89307,5427.55469,8343.2373,10033,109.02704091164024,-6.619488598101177,4,0,1358,4,0,1355]
[1526016405272701034,3052032794518192128,3902.10767,2193.09399,5207.47217,4957.78857,4016.86523,6391.16895,10033,109.02433195707532,-6.614174288393671,4,0,1358,4,0,1355]
[1526016405348133595,3052032798818868736,2153.00952,1643.51501,2958.26465,1941.54114,1634.16052,2309.07739,10033,109.02111209133088,-6.615492737135207,4,0,1358,4,0,1355]
[1526016405402206878,3052032798811494912,691.778687,624.142151,784.408386,785.493835,700.321777,875.698425,10033,109.0225035118526,-6.614794213855759,4,0,1358,4,0,1355]
[1526016405495693782,3052032798818868608,3403.56226,2592.40698,5269.91553,3307.00342,2770.64819,4163.1792,10033,109.02045783448636,-6.614546196849659,4,0,1358,4,0,1355]
[1526016414355981887,3052032798811493888,2583.84546,2324.77539,2953.72095,2751.14868,2458.48071,3081.82544,10033,109.01665938789252,-6.608787134588992,4,0,1358,4,0,1355]
[1526016436528469395,3052032863237692416,3465.46387,2641.09277,4695.68262,3301.49316,2813.87134,4332.04004,10033,109.01090576341232,-6.610331902601724,4,0,1358,4,0,1355]
[1526016436942240629,3052032867538345216,4340.86084,2652.01123,8426.77832,4562.56885,3718.1355,5912.15967,10033,109.01242915194238,-6.608336428806338,4,0,1358,4,0,1355]
[1526016439092019519,3052032863237673216,1443.45728,1295.53589,1691.15332,1565.24207,1387.2356,1783.51501,10033,109.00959981881743,-6.6059107785146045,4,0,1358,4,0,1355]
[1526016446871360492,3052032867530974080,3606.25098,2282.1355,5165.38623,7547.58789,6173.5127,10248.6309,10033,109.0038206733345,-6.603768163867207,4,0,1358,4,0,1355]
[1526016447388940736,3052032867538345856,2444.18115,2274.65723,2654.51294,2378.24194,2101.21655,2707.62036,10033,109.00230161098898,-6.602983799569896,4,0,1358,4,0,1355]
[1526016448174339533,3052032867530970240,4883.07617,2766.73242,8144.26367,3219.11621,2879.25928,3638.31543,10033,109.0068345697112,-6.600563160578573,4,0,1358,4,0,1355]
[1526016448438722628,3052032863237674624,1154.0946,792.384766,1826.01611,1183.54944,1013.93231,1379.5863,10033,109.00389691563532,-6.600691178316363,4,0,1358,4,0,1355]
[1526016540605839228,3052033069396105344,7202.12793,4589.27588,11930.7314,5405.95215,3123.95483,8541.42773,10033,109.0021345743754,-6.599351984846478,4,0,1358,4,0,1355]
[1526016542971778615,3052033073696775168,8754.76465,7169.15283,11433.0781,9245.12988,7219.64795,11120.3496,10033,108.99983138284632,-6.595516998783445,4,0,1358,4,0,1355]
[1526016549581295590,3052033073689400192,3620.35449,2108.55566,6349.62451,7435.86426,6233.63281,9234.5791,10033,108.99868698325167,-6.5923637013836975,4,0,1358,4,0,1355]
[1526016574394727357,3052033138114299648,1137.026,1111.66565,1168.24207,1138.72534,1111.01709,1175.4585,10033,108.98947871416598,-6.589680082289244,4,0,1358,4,0,1355]
[1526110411405941809,3058225621963522432,1455.49304,1235.0083,1816.54395,1664.65979,1482.81799,1878.19788,10033,108.98293202690807,-6.578620517681402,4,0,1358,4,0,1355]
[1526110411428411726,3052220811006605312,1569.50732,983.074951,2414.79517,5524.64795,4677.52539,6900.39355,10033,108.98064057481508,-6.580239389483248,4,0,1358,4,0,1355]
[1526110411599667074,3052220811006605440,2936.72485,1724.43042,4967.83594,4420.93555,3678.15942,5732.89453,10033,108.97966960272028,-6.579278233624088,4,0,1358,4,0,1355]
[1526110420157482936,3052220815304356352,3776.10327,2132.22095,5946.20996,4414.01221,3666.79492,7889.02783,10033,108.97423812302696,-6.575012526792294,4,0,1358,4,0,1355]
[1526110422303040788,3052220815309977088,2934.54321,2546.81665,3500.98657,2982.62402,2635.07422,3369.70459,10033,108.97179990366818,-6.572562329722805,4,0,1358,4,0,1355]
[1526110454294828880,3052220884029451648,880.684021,858.298462,903.396484,886.740417,866.293762,907.608093,10033,108.96670292790124,-6.565337064159059,4,0,1358,4,0,1355]
[1526110549186173620,3052221090182254464,3292.90796,1777.8999,5668.47363,10896.583,9109.94824,13052.1045,20033,108.96038619961176,-6.55998423977037,4,0,1358,4,0,1355]
[1526110558587876308,3052221085884530432,2036.02063,1154.00977,3169.66089,4120.22754,3705.17285,4650.14307,21033,108.9478438567153,-6.556414598160613,4,0,1358,4,0,1355]
[1526110559144187727,3052221085884532736,6416.44482,4230.42627,10344.1992,5160.94873,3797.13867,7020.80615,10033,108.95245471673084,-6.554904972010544,4,0,1358,4,0,1355]
[1526110559636525051,3052221090187883008,5245.80859,4473.09619,6256.54053,4936.50781,4106.1958,6068.19043,10033,108.9500747506464,-6.554200369931362,4,0,1358,4,0,1355]
[1526110582396492048,3052221154604009984,3287.1936,2050.77881,4920.9834,10101.5752,8605.94336,12781.9131,10033,108.94444663153784,-6.552835108396805,4,0,1358,4,0,1355]
[1526110583885641555,3052221154604010112,4176.04785,2483.7561,6521.2373,7815.59375,6260.65137,9812.48047,10033,108.9426970960602,-6.552801176930539,4,0,1358,4,0,1355]
[1526110584546479773,3052221158907361152,2718.09521,2425.15234,3013.24121,2685.5979,2467.71826,2908.29663,10033,108.94185504040522,-6.550388979182334,4,0,1358,4,0,1355]
[1526110585061473415,3052221158901733120,3995.2146,2444.34766,5844.37305,4708.30762,3863.02319,6064.70264,10033,108.94543952442972,-6.549702971674929,4,0,1358,4,0,1355]
[1526110585553722310,3052221158907359104,3626.28149,3108.32788,4357.77051,4050.86475,3568.24512,4630.56836,10033,108.94381203173673,-6.548661977298076,4,0,1358,4,0,1355]
[1526110591558348271,3052221158907357056,2869.91748,2756.37622,2982.54028,2883.65332,2761.92236,3030.71948,10033,108.94484561391349,-6.547221250484131,4,0,1358,4,0,1355]
[1526110592977353034,3052221154604014848,949.91803,882.361145,1033.36987,999.483215,940.995667,1060.16382,10033,108.93673803907856,-6.546798238602727,4,0,1358,4,0,1355]
[1526110593089720724,3052221158907360896,4413.84814,3074.63818,6446.49365,null,null,null,10099,108.93672402618144,-6.546328348275565,4,0,1358,4,0,1355]
[1526110961195074644,3052221910518261120,2544.67358,2236.09595,3003.12817,2679.19507,2319.32251,3298.13135,10033,108.9367428334479,-6.542463401140715,4,0,1358,4,0,1355]
[1526110969143634058,3052221914821604224,5083.33496,4485.11426,6059.28271,5730.50195,4967.35742,6457.74365,10033,108.9284687307701,-6.538279077092022,4,0,1358,4,0,1355]
[1526110969745894104,3052221910518265216,5332.19043,3522.27051,7828.79395,4846.89697,3828.02173,6594.41553,10033,108.93342529438958,-6.536517193603286,4,0,1358,4,0,1355]
[1526110969917750571,3052221910518264064,3672.0293,2393.89087,5952.42188,3763.39917,2839.01562,4929.73926,10033,108.93049567504896,-6.537281280976244,4,0,1358,4,0,1355]
[1526110994803281938,3052221983541079168,367.598358,359.047668,374.988251,365.366882,353.868774,374.852692,10033,108.92510379503985,-6.534019427308095,4,0,1358,4,0,1355]
[1526110995404026038,3052221983541076224,2868.2124,2186.95337,4338.08447,2891.97485,2466.89014,3638.71655,10033,108.92746864669058,-6.532739641503826,4,0,1358,4,0,1355]
[1526110995612453992,3052221983541076608,711.571167,491.016998,1096.89282,3153.84521,2751.97949,3836.49268,10033,108.92653593737256,-6.532717091902287,4,0,1358,4,0,1355]
[1526110995813070318,3052221979237745920,2063.48096,1908.37805,2268.36719,2062.36426,1898.30127,2289.20312,10033,108.92724759468952,-6.53217664810192,4,0,1358,4,0,1355]
[1526110995825889965,3052221983535447680,3784.48828,2142.98682,6070.38379,null,null,null,20099,108.92642090589338,-6.532303290513648,4,0,1358,4,0,1355]
[1526110997129781553,3052221983542470272,4792.84033,2930.44751,7115.81641,2187.76465,1916.23047,2376.98218,10033,108.92102798339998,-6.530507234025674,4,0,1358,4,0,1355]
[1526110997248943030,3052221983537120896,3538.8457,1759.06677,7182.00586,2616.88208,2240.29224,3000.78174,20033,108.92441627177786,-6.53133028661477,4,0,1358,4,0,1355]
[1526111002714613397,3052221983535457792,896.34967,562.463745,1608.31494,4288.53906,3703.72339,5149.10254,10033,108.91833487894444,-6.531155266549543,4,0,1358,4,0,1355]
[1526111003024189211,3052221983542470016,5736.96729,3576.46094,7764.25244,8370.51855,7147.89307,9898.16504,10033,108.91990287928265,-6.529614679811437,4,0,1358,4,0,1355]
[1526111003147991851,3052221983541081088,3209.66699,2471.24951,4069.15747,3602.99658,3024.97559,4337.88721,10033,108.91760628360116,-6.530251816916532,4,0,1358,4,0,1355]
[1526111003438655279,3052221983541078272,2338.12329,2122.88403,2561.06201,2279.34814,2115.46655,2496.63232,10033,108.91915143343876,-6.52877122541646,4,0,1358,4,0,1355]
[1526111003741369449,3052221983535449728,3181.06274,2024.83215,4858.7793,9288.61035,7894.17285,11041.9736,20033,108.92095982441852,-6.5290252588908535,4,0,1358,4,0,1355]
[1526111004268544976,3052221983535450112,1374.03271,886.250916,2164.83447,1604.07935,1352.95947,1820.69824,10033,108.91950875763013,-6.527998252320051,4,0,1358,4,0,1355]
[1526111005306189812,3052221979237746688,3306.0,2139.99097,5027.8291,3945.4187,3217.27637,4968.94385,10033,108.915133928347,-6.527803011555026,4,0,1358,4,0,1355]
[1526111097176050431,3052222185396177664,4036.44849,2342.62012,6830.22705,4603.25244,3708.93945,6108.03564,10033,108.9119943062586,-6.52656644972254,4,0,1358,4,0,1355]
[1526111098444294862,3052222189693874048,3329.9292,1636.00989,4897.85498,2294.34106,2000.271,2582.33765,10033,108.91725660214168,-6.52330848340245,4,0,1358,4,0,1355]
[1526111100363400563,3052222185396184704,3030.35156,2891.85132,3210.45605,3128.58276,3000.68628,3308.49634,10033,108.91227651935458,-6.522217959882234,4,0,1358,4,0,1355]
[1526111106333254549,3052222185396180352,2812.12158,1606.26379,4799.03467,3492.0271,2893.12427,4482.67041,10033,108.90614559961348,-6.520560170495302,4,0,1358,4,0,1355]
[1526111107561596373,3052222189693870336,6006.50977,3935.83154,9198.95996,5577.93213,4585.11865,7090.69629,10033,108.9112357968534,-6.517166996327105,4,0,1358,4,0,1355]
[1526111107570715169,3052222189693872896,4673.61182,2884.12061,6921.07422,1479.53137,1283.64819,1741.4635,10033,108.91042753720718,-6.517457015740246,4,0,1358,4,0,1355]
[1526111108314427020,3052222189699511040,372.099152,363.625031,380.73996,367.56131,360.149109,374.41275,10033,108.90304310284944,-6.518989542365403,4,0,1358,4,0,1355]
[1526111108639614359,3052222185396181632,4558.38086,2956.70264,6109.18604,5270.96631,4213.81885,7410.68018,10033,108.90508747078223,-6.517433300016911,4,0,1358,4,0,1355]
[1526111108938900021,3052222189700899968,6228.58105,3977.56348,8908.38281,5136.19434,4259.81738,6857.56201,10033,108.90689567141284,-6.517866772920962,4,0,1358,4,0,1355]
[1526111109194247118,3052222185396198400,2361.57715,1986.93384,2971.14575,2416.13965,2110.11841,2868.85376,10033,108.9096941578565,-6.515983498784216,4,0,1358,4,0,1355]
[1526111109741686172,3052222189696136704,3702.93726,1466.11121,5827.69189,12025.8438,10508.5752,13928.043,20033,108.90804565919495,-6.514589531611781,4,0,1358,4,0,1355]
[1526111131587425431,3052222258415613824,3566.36304,2172.24463,5213.88623,5871.08984,4975.91455,8002.979,10033,108.90160461093409,-6.51703572025184,4,0,1358,4,0,1355]
[1526111132858315646,3052222258420376064,4927.21533,3130.44995,7147.35938,3245.02686,2744.13354,4596.32959,10133,108.9057332027382,-6.513799779878337,4,0,1358,4,0,1355]
[1526111134085519471,3052222254115660032,2577.97852,1665.40466,3940.62476,5800.68506,4607.07568,7217.11914,10033,108.89742080845788,-6.514271963951861,4,0,1358,4,0,1355]
[1526111135241783072,3052222258418982400,1273.73254,1237.17444,1309.39807,1265.651,1222.93396,1307.96631,10033,108.90131476914844,-6.511094648967251,4,0,1358,4,0,1355]
[1526111141061923417,3052222254115661952,4051.44849,2572.72144,6170.90479,4233.21387,3459.96167,5897.85205,10033,108.89889256138768,-6.510909429415043,4,0,1358,4,0,1355]
[1526111142430014563,3052222254119553792,2433.6084,1780.3606,3771.19409,3409.68604,2637.68286,4368.54297,10033,108.89595904419596,-6.509517388429211,4,0,1358,4,0,1355]
[1526111142522595640,3052222258418984064,4205.67432,3268.00146,5573.43555,4543.49902,3808.69922,5719.93848,10033,108.89484672543018,-6.50907425637484,4,0,1358,4,0,1355]
[1526111143063746976,3052222254115662848,3306.04468,2302.71509,5216.04932,3125.11157,2680.79932,3898.03369,10033,108.89284493581968,-6.508180412251625,4,0,1358,4,0,1355]
[1526111143886695795,3052222254115663360,1289.29297,1061.73132,1525.12109,1115.81958,1003.62305,1214.8584,10033,108.89434600914628,-6.506734066374973,4,0,1358,4,0,1355]
[1526112610965966416,3052225209053164544,3036.90308,1786.48926,5170.51123,5925.67188,5015.68066,7307.76562,10033,108.89380182802428,-6.502257000941953,4,0,1358,4,0,1355]
[1526112611954483800,3052225209053164416,4466.51318,3384.19385,6217.53369,3696.77466,2970.64453,4632.33984,10033,108.88715517596616,-6.503255850080127,4,0,1358,4,0,1355]
[1526112618903235592,3052225213350845696,1565.83374,1295.41919,2058.44995,1512.95386,1319.84998,1759.92651,10033,108.88896860820196,-6.499852763385086,4,0,1358,4,0,1355]
[1526112619384684617,3052225213356480256,2840.85913,2597.60059,3063.35376,2744.01416,2601.48169,2928.60791,10033,108.88896408373174,-6.498642262028114,4,0,1358,4,0,1355]
[1526112619405854021,3052225213350843904,4100.20557,2626.69165,6690.4585,null,null,null,10099,108.8885392547425,-6.49845542938333,4,0,1358,4,0,1355]
[1526112620161194526,3052225209053167360,2088.5105,1635.20959,2697.06836,2193.25415,1943.65955,2568.50439,10033,108.88135828245538,-6.499908431243559,4,0,1358,4,0,1355]
[1526112644306855643,3052225282075958400,726.596069,720.53125,733.115112,724.712463,716.697327,732.199829,10033,108.88271537985268,-6.496745119577507,4,0,1358,4,0,1355]
[1526112644796404738,3052225282075958528,3239.23853,1838.89648,5526.58887,8997.5293,7485.74268,11285.1641,10033,108.88163283493752,-6.49603300293306,4,0,1358,4,0,1355]
[1526112644899976296,3052225282070323200,1460.92822,1022.65228,2107.3396,2261.4209,2010.17334,2605.92407,10033,108.88186380435305,-6.495000899556174,4,0,1358,4,0,1355]
[1526112652835454607,3052225277772644608,4028.17871,2273.03345,5495.66846,5260.32715,4406.89502,6561.85254,10033,108.8746921626774,-6.490616275613619,4,0,1358,4,0,1355]
[1526112655161447881,3052225277772644864,5119.12598,3548.92529,8129.62695,6240.35791,4937.22461,8196.54883,10033,108.87341590333294,-6.489449612027342,4,0,1358,4,0,1355]
[1526112749626195102,3052225483931076480,4541.69629,2924.41724,7538.81934,4724.65234,3753.97754,6526.93604,10033,108.86805253199071,-6.484833730809719,4,0,1358,4,0,1355]
[1526112749922537006,3052225483931077248,3927.20557,2908.12354,5773.75342,3234.85498,2499.98438,4315.08252,10033,108.86961763343648,-6.48339418132946,4,0,1358,4,0,1355]
[1526112750160642488,3052225483931076608,4353.3833,2682.94556,6948.08301,3672.62354,2896.58838,5284.32031,10033,108.86685188631954,-6.483764718322889,4,0,1358,4,0,1355]
[1526112755455090377,3052225488234389248,2304.62427,2073.61328,2597.55322,2306.08398,2097.78271,2548.77686,10033,108.86297144479649,-6.483792154340369,4,0,1358,4,0,1355]
[1526112755750257602,3052225483931077376,3405.32007,2027.11121,5883.82666,4628.51562,3828.26904,5799.74756,10033,108.86429776964208,-6.482150493087259,4,0,1358,4,0,1355]
[1526112757813464462,3052225483931078272,3230.43335,2242.40942,4283.41016,2352.07764,1911.59143,2921.7168,10033,108.8605004343644,-6.480735860887726,4,0,1358,4,0,1355]
[1526112780834513329,3052225556953865856,1316.13208,1249.8418,1398.9071,1305.94104,1241.61365,1389.45337,10033,108.8581134126894,-6.479452416379366,4,0,1358,4,0,1355]
[1526112780942680250,3052225552650554880,7373.70215,5134.73975,9991.51953,4846.99365,4015.94824,6153.41162,10033,108.85962453304114,-6.479059292970862,4,0,1358,4,0,1355]
[1526112781059478617,3052225556948233984,5052.88916,2702.28052,7543.79688,6140.44922,5098.61572,7717.72656,20033,108.85834155223156,-6.4787364838122565,4,0,1358,4,0,1355]
[1526112783854990914,3052225556953864192,2879.9939,2406.68774,3697.47607,2754.57666,2296.42603,3289.0498,10033,108.85807712825884,-6.475871578937401,4,0,1358,4,0,1355]
[1526112790350540027,3052225552650556416,4756.20947,2773.30981,7450.21631,5080.33301,4315.57764,6748.17041,10033,108.85598823722704,-6.473344021232642,4,0,1358,4,0,1355]
[1526112790596089285,3052225552656233344,4005.60571,2547.19995,6889.6377,1690.30945,1485.43176,1918.22351,10033,108.85601948764814,-6.472241378893048,4,0,1358,4,0,1355]
[1526112792530707994,3052225556953862912,4103.2998,2263.54858,5932.8457,5615.56152,4610.93066,7038.63184,10033,108.85352213426494,-6.470267084714865,4,0,1358,4,0,1355]
[1526112792813349287,3052225556948223744,4097.76123,2668.54785,5983.83008,1610.54004,1376.46094,3743.15942,10133,108.85434473818265,-6.4691941294315845,4,0,1358,4,0,1355]
[1526113159696060756,3052226312868107776,3945.29419,1835.15112,6256.36328,null,null,null,20099,108.8492316984614,-6.468628303060624,4,0,1358,4,0,1355]
[1526113159800298102,3052226312862470912,3569.88525,2048.9707,5015.84424,5638.46631,4474.04688,7386.60156,10033,108.84908647698384,-6.468249879059601,4,0,1358,4,0,1355]
[1526113160564356304,3052226308564801152,3670.87378,2362.12524,5856.77832,5476.17432,4552.67041,6658.75049,10033,108.85029969227136,-6.465689288208727,4,0,1358,4,0,1355]
[1526113167316583803,3052226308570474240,4825.76318,2774.51489,7043.37207,4549.54932,3732.03662,6229.08545,10033,108.84085983990536,-6.465880631823935,4,0,1358,4,0,1355]
[1526113169483997528,3052226312862478336,3798.20068,2334.20264,6184.271,2327.36841,2007.40723,2614.72412,10033,108.83767651341893,-6.463605788107335,4,0,1358,4,0,1355]
[1526113170673709381,3052226308564801408,2263.28345,1182.08887,3369.66602,2802.68701,2438.69214,3232.29761,10033,108.8432931074325,-6.460696078490827,4,0,1358,4,0,1355]
[1526113193060097627,3052226381581950720,3339.69995,1750.6073,7652.01953,3089.14893,2700.23267,3402.97021,20033,108.83682618441296,-6.460833223791186,4,0,1358,4,0,1355]
[1526113194182518507,3052226377292232064,5068.5752,3321.07275,7182.5332,3567.93872,3135.85962,4382.31299,10033,108.83792188063082,-6.458827776549672,4,0,1358,4,0,1355]
[1526113202204768456,3052226381587585920,2463.95898,2206.04199,2821.22266,2402.77783,2205.29688,2677.14307,10033,108.8286538319752,-6.455470370937899,4,0,1358,4,0,1355]
[1526113202822636495,3052226381588980096,5055.2793,3300.52417,7532.44629,3349.27783,2701.46143,5314.67236,10033,108.83384407129262,-6.45353159978622,4,0,1358,4,0,1355]
[1526113203604629919,3052226381581942528,2737.6438,1447.2959,5602.24463,8037.40625,6582.02783,9461.45801,20033,108.83253349032664,-6.451294503137616,4,0,1358,4,0,1355]
[1526113204429122627,3052226381581949056,4736.20117,2709.84375,6723.0,8318.37305,6836.96387,10902.5811,10033,108.82682807463988,-6.452485405668849,4,0,1358,4,0,1355]
[1526113296339518719,3052226583442708864,6701.83936,4298.7124,10100.4854,4084.43555,2896.79834,5911.45117,10033,108.8267388541752,-6.450868599924833,4,0,1358,4,0,1355]
[1526113298513468813,3052226583442709120,1025.08276,896.06134,1229.01831,1045.94849,944.890991,1145.60046,10033,108.82437119276054,-6.448341477727979,4,0,1358,4,0,1355]
[1526113298589837249,3052226587740376960,3134.97559,1413.08167,6248.63184,1269.11414,1092.86646,1466.23743,10033,108.8235149569649,-6.448149812277297,4,0,1358,4,0,1355]
[1526113299879200743,3052226587746013184,4563.37402,3524.65137,6132.72412,3845.08618,3166.24023,4544.4292,10033,108.82420672711284,-6.445899400863264,4,0,1358,4,0,1355]
[1526113306291380543,3052226583446380416,6851.90088,4868.31152,8879.98633,6113.96436,4549.76172,15463.2188,10133,108.82177548221505,-6.443681118029542,4,0,1358,4,0,1355]
[1526113330868212288,3052226656465490432,3189.68286,1484.3689,4600.98047,10044.8945,8158.45947,12161.793,10033,108.81590471295078,-6.440583800948279,4,0,1358,4,0,1355]
[1526113331587652750,3052226652165860864,3628.23901,2169.22485,6356.85205,null,null,null,20099,108.816387475117,-6.440350948566199,4,0,1358,4,0,1355]
[1526113331749933658,3052226652165860736,2436.84766,2076.93042,3114.86548,2422.34082,2130.9873,2775.06909,10033,108.81858702030507,-6.439208572722434,4,0,1358,4,0,1355]
[1526113331926333458,3052226656459848576,6084.33984,3805.79883,9558.20508,7985.9624,6917.79248,9714.6416,10033,108.81841893923156,-6.438442965530367,4,0,1358,4,0,1355]
[1526113333616901593,3052226656465489792,408.689331,374.375183,448.977386,392.234833,359.013763,437.727509,10033,108.81438886369706,-6.4382915732197015,4,0,1358,4,0,1355]
[1526113339833188355,3052226652165862656,1319.54956,1169.57288,1523.46057,1410.34399,1294.10535,1560.58264,10033,108.80840061853335,-6.435485163646939,4,0,1358,4,0,1355]
[1526113340436184430,3052226656459847808,4251.08105,2186.60034,7563.01221,4511.39795,3749.03687,6048.0249,10033,108.81312284521444,-6.433764616514479,4,0,1358,4,0,1355]
[1526113340497984484,3052226652165863424,1035.15332,913.258789,1161.54724,1140.4198,1044.66199,1314.49255,10033,108.81230313126912,-6.433765420016746,4,0,1358,4,0,1355]
[1526113342446412032,3052226652165864960,1872.86218,1653.87781,2204.17847,2109.6333,1888.03662,2450.21997,10033,108.80840727163208,-6.432189530266737,4,0,1358,4,0,1355]
[1526119208690223531,3052238403196388352,3177.98389,2675.82031,3870.17456,3391.89233,2880.82007,3894.64331,10033,108.79924633937732,-6.4293129956028485,4,0,1358,4,0,1355]
[1526119214730406548,3052238407492650752,2892.5918,1481.02295,6743.12549,8818.10742,7574.91064,10250.29,20033,108.79722235476964,-6.427494007017923,4,0,1358,4,0,1355]
[1526119243416309640,3052238471914550528,3280.67017,1949.20496,4896.92139,5521.43213,4541.15918,6969.96191,10033,108.78922740591928,-6.418477580430673,4,0,1358,4,0,1355]
[1526119250229149139,3052238471914557312,4206.23145,2762.19189,6412.90527,4040.98438,3475.01074,4776.13916,10033,108.79035638614072,-6.4158386064946304,4,0,1358,4,0,1355]
[1526119343860526630,3052238682368277760,3941.56958,2201.29297,8293.14551,8246.60938,6743.89404,10279.6992,20033,108.78218313873109,-6.412132724126854,4,0,1358,4,0,1355]
[1526119345091287178,3052238678073016704,2515.96411,1750.40454,3819.80029,4787.88672,3936.72974,6817.52588,10033,108.7821918240068,-6.410889489918702,4,0,1358,4,0,1355]
[1526119345546954245,3052238682368280192,2970.34766,1763.23218,5377.04834,3902.92358,3353.65308,4886.38037,10033,108.77899448823769,-6.412231534854838,4,0,1358,4,0,1355]
[1526119345675116303,3052238682373918848,3329.72998,1887.06714,5373.40381,1608.70728,1210.40894,2508.22119,10033,108.7778073461946,-6.411425898977308,4,0,1358,4,0,1355]
[1526119346080538171,3052238682368280064,3489.15308,1838.04346,6157.95459,8433.91895,7176.4707,10454.0293,20033,108.77697969539592,-6.410702682908897,4,0,1358,4,0,1355]
[1526119346900940218,3052238682373917184,1988.6709,1909.52185,2083.14526,1990.9364,1911.64783,2065.17188,10033,108.78311584959891,-6.408482136548178,4,0,1358,4,0,1355]
[1526119352232256571,3052238682373918208,4968.16309,2916.55371,7034.0957,3075.08252,2737.94531,3404.10986,20033,108.7764473659176,-6.408882449064135,4,0,1358,4,0,1355]
[1526119355293088295,3052238682368276224,7591.67725,3156.73022,14080.1465,8921.8916,7593.58643,11002.1709,20033,108.7754052815936,-6.404908949465918,4,0,1358,4,0,1355]
[1526119355471408553,3052238682368274688,3921.84546,2146.08057,5554.45752,5877.09766,5161.62988,6971.39307,10033,108.77677769068428,-6.403847716500296,4,0,1358,4,0,1355]
[1526119355747721115,3052238682373917696,3683.56128,2204.31421,6099.44531,1749.84265,1469.73328,2018.12024,10033,108.7749530153655,-6.404020591192433,4,0,1358,4,0,1355]
[1526119355853778886,3052238682373917952,1473.46826,1394.37646,1558.14807,1557.94385,1450.31519,1678.70935,10033,108.77305459482172,-6.403708845351373,4,0,1358,4,0,1355]
[1526119380682407176,3052238746792508288,2522.32397,1886.64392,3637.94775,2878.98071,2417.76221,3633.69458,10033,108.76711726695666,-6.400664147367505,4,0,1358,4,0,1355]
[1526119388884769926,3052238751087753984,1997.72278,816.979614,3028.00952,1222.40942,1015.08496,1444.96204,20033,108.76285079094453,-6.396343816611283,4,0,1358,4,0,1355]
[1526119389168296630,3052238746792518784,6434.15869,4474.91309,9059.19141,3803.1604,2939.33765,5155.46729,10033,108.76055344725027,-6.396355798340013,4,0,1358,4,0,1355]
[1526119389553905116,3052238751093394048,3080.06372,2655.875,3553.07568,3330.37085,2774.79272,4010.57178,10033,108.764639440854,-6.395805596027268,4,0,1358,4,0,1355]
[1526119389993741298,3052238751093393792,1216.59827,1156.80042,1273.01465,1250.02197,1189.72913,1320.44727,10033,108.76641052599534,-6.393639381695059,4,0,1358,4,0,1355]
[1526119756747698359,3052239507001995904,1056.38245,653.731689,1910.02881,773.71405,638.283997,1490.29968,10033,108.7620086723546,-6.393630588775519,4,0,1358,4,0,1355]
[1526119757899179755,3052239502706769664,3663.70435,2339.98755,5932.93945,4988.41211,4066.38306,6494.80078,10033,108.75689770941366,-6.393136652484504,4,0,1358,4,0,1355]
[1526119758566382544,3052239502706772480,4484.77344,2487.86499,7088.20508,6122.5459,5078.77148,7565.39502,10033,108.75471650983722,-6.391467924584109,4,0,1358,4,0,1355]
[1526119764886402141,3052239502706779904,2066.8855,1604.1637,2658.55566,2392.97046,2067.22925,2989.24658,10033,108.75264665904346,-6.389495597089565,4,0,1358,4,0,1355]
[1526119765186596994,3052239507001997952,3483.27075,2310.91528,5167.93555,6685.26611,5562.84131,8473.19336,10033,108.7527547646252,-6.388660014323949,4,0,1358,4,0,1355]
[1526119766276943595,3052239507001994112,5214.81787,2855.65625,9498.16797,8040.95361,6995.22852,9493.7832,20033,108.75578987413186,-6.386032341465223,4,0,1358,4,0,1355]
[1526119766885326112,3052239502706786816,2960.92725,1786.0592,5042.35352,2454.62573,2110.78247,2895.43335,10033,108.75257406426364,-6.386446157647126,4,0,1358,4,0,1355]
[1526119790805241371,3052239575727115648,927.528015,905.649292,947.340454,918.633606,889.924316,943.901306,10033,108.7465370165154,-6.383976259170641,4,0,1358,4,0,1355]
[1526119794211098053,3052239575727114496,2550.9021,2144.28638,3087.60181,2351.9917,2003.14307,2819.5752,10033,108.74694744097096,-6.378990436744435,4,0,1358,4,0,1355]
[1526119800912044143,3052239575721475200,4756.16553,2338.66406,7333.14697,3813.323,3349.15625,4365.30322,20033,108.73892633615968,-6.379165699561342,4,0,1358,4,0,1355]
[1526119895427960895,3052239777584724480,5111.78809,3311.0481,7401.20312,5926.85059,4988.28613,7306.40186,10033,108.73349727694766,-6.374006903928659,4,0,1358,4,0,1355]
[1526119897332389851,3052239781885544576,2015.69421,1451.7207,2711.95972,1323.33899,1182.40027,1489.03723,10033,108.7374912490729,-6.369144874043193,4,0,1358,4,0,1355]
[1526119904003993013,3052239777584734592,4486.396,2843.59106,6523.78906,4493.9248,3512.50781,6050.10596,10033,108.72789774913778,-6.369464827895574,4,0,1358,4,0,1355]
[1526119928347003130,3052239850599377920,4590.04297,2480.97168,7693.7627,4910.22217,4122.50635,6086.56201,10033,108.72725549908836,-6.364853929259746,4,0,1358,4,0,1355]
[1526119929126387153,3052239846304225664,2783.51025,1909.9198,4853.1333,3853.48853,3163.24683,5093.63525,10033,108.72821507831536,-6.364099476634699,4,0,1358,4,0,1355]
[1526119930893928369,3052239846304230400,3222.60059,1944.42456,4458.53662,2935.49072,2426.13159,4455.61377,10033,108.72644510063544,-6.36199341268513,4,0,1358,4,0,1355]
[1526119937305556426,3052239846304237440,4347.7085,2593.22314,7035.58203,4582.88818,3555.53125,6286.22998,10033,108.72261665715976,-6.359813548341295,4,0,1358,4,0,1355]
[1526119938893289419,3052239846304238208,4263.45654,2271.11743,5878.12891,5898.36182,4963.75537,7430.38574,10033,108.71564702547808,-6.359102148825589,4,0,1358,4,0,1355]
[1526119940324986487,3052239846304249856,5520.60205,3960.18994,7839.7207,5657.89014,4425.78809,7364.29736,10033,108.72055245375952,-6.354578905199735,4,0,1358,4,0,1355]
[1526121405517027360,3052242805536878976,3878.32251,1998.86584,6111.63428,2039.72144,1783.3739,2356.12354,10033,108.71387116585556,-6.356768921667147,4,0,1358,4,0,1355]
[1526121406400191719,3052242801241748608,5053.55664,2815.85864,7237.68359,7928.06055,6649.86182,9837.24121,10033,108.71850894069468,-6.354639351353437,4,0,1358,4,0,1355]
[1526121407315598750,3052242805536878080,3967.19897,1830.59033,10347.2383,5500.4834,4714.30273,6687.97754,20033,108.71233021786516,-6.354785352739409,4,0,1358,4,0,1355]
[1526121415250269105,3052242801241759104,437.214417,414.586823,462.572571,435.717194,413.514709,460.380127,10033,108.71045113836752,-6.350069650841439,4,0,1358,4,0,1355]
[1526121416110848922,3052242801241760896,2852.95093,2204.63452,4398.84131,3174.00488,2539.74023,4047.09668,10033,108.70778236377964,-6.349348285859661,4,0,1358,4,0,1355]
[1526121441120932272,3052242874256353280,3456.41772,2023.39844,6236.06836,5145.19434,4333.77637,6648.23096,10033,108.7053239905985,-6.344481401341606,4,0,1358,4,0,1355]
[1526121441529378514,3052242869961244032,1760.0907,1119.42053,3210.26929,2785.81543,2487.37866,3378.99316,10033,108.70203659682902,-6.346050253282773,4,0,1358,4,0,1355]
[1526121442709130767,3052242869961249280,3408.11646,2696.30835,4573.35156,3296.0061,2548.2627,4429.7085,10033,108.70417937617118,-6.343437619260125,4,0,1358,4,0,1355]
[1526121443266662387,3052242874261019008,4450.72607,2381.38086,9420.15039,2963.91284,2587.18921,3394.56128,20033,108.70254996691384,-6.342280493598011,4,0,1358,4,0,1355]
[1526121448398325518,3052242874253541376,4671.14355,2715.75024,9111.22266,7454.26318,5941.10254,10930.9727,10033,108.70002050518544,-6.34162454632312,4,0,1358,4,0,1355]
[1526121449804365506,3052242869961257216,2716.03735,1907.0708,4103.14307,2924.75879,2449.4375,3603.79712,10033,108.7013361706067,-6.339350083913579,4,0,1358,4,0,1355]
[1526121450419171176,3052242874253543936,2893.73828,1473.7124,4969.43115,1729.20422,1457.61353,1964.33655,10033,108.69693354746506,-6.340563217329861,4,0,1358,4,0,1355]
[1526121450807429544,3052242874261021056,5510.31982,4874.95166,6354.56738,6113.83838,5248.13818,6959.0,10033,108.69473681839386,-6.339315940482089,4,0,1358,4,0,1355]
[1526121542960141710,3052243080419451648,1786.26111,1511.7135,2118.65161,2160.63452,1888.50293,2527.20776,10033,108.6926236550926,-6.338285137040678,4,0,1358,4,0,1355]
[1526121544659386059,3052243076119691776,4711.73828,3026.8252,7216.8291,4548.53125,3579.22949,5899.89307,10033,108.69029608399777,-6.336646863748939,4,0,1358,4,0,1355]
[1526121546426444282,3052243076119701888,4210.82275,2818.61841,5624.21338,4668.20508,3615.44458,6083.64111,10033,108.6930050367246,-6.332539115994755,4,0,1358,4,0,1355]
[1526121553001951519,3052243080419447552,2226.90747,2156.25586,2315.08911,2240.48877,2168.15405,2308.13232,10033,108.68928000922548,-6.329587580379128,4,0,1358,4,0,1355]
[1526121553778887087,3052243076119705344,5344.93164,3565.15332,7820.23486,4306.0127,3431.92188,5581.27832,10033,108.68325720899828,-6.33106909005488,4,0,1358,4,0,1355]
[1526121554127405682,3052243080411968512,5186.48047,3011.00635,8642.91602,6170.64404,5267.10156,7813.18213,10033,108.68546884533276,-6.329000621359729,4,0,1358,4,0,1355]
[1526121554292894581,3052243080417917056,5868.19629,3871.59521,8605.36914,3340.54468,2766.19043,4619.88623,10033,108.68827347791652,-6.329377336651831,4,0,1358,4,0,1355]
[1526121555001622715,3052243080419446144,3992.94727,3470.54443,4627.6958,3852.48022,3385.74487,4547.22607,10033,108.68809733983448,-6.327801259217037,4,0,1358,4,0,1355]
[1526121577649218367,3052243144839188992,1773.23718,1387.01306,2360.06006,3166.58325,2613.56885,3815.37915,10033,108.68306102103573,-6.326924336521874,4,0,1358,4,0,1355]
[1526121577680962472,3052243149131446400,5760.9917,3241.34058,8581.47656,3662.99341,2984.17554,5294.74561,10033,108.68168122539444,-6.327286284186613,4,0,1358,4,0,1355]
[1526121578112421510,3052243144839189504,3689.52222,1737.09119,8387.37207,3262.073,2608.95557,4470.65527,10033,108.6865405830158,-6.326449284969574,4,0,1358,4,0,1355]
[1526121578411779103,3052243149131440896,8399.97852,4848.89014,13118.8848,3176.36621,2821.08569,3651.98926,11033,108.68475914705338,-6.326264970426225,4,0,1358,4,0,1355]
[1526121579169785664,3052243149131446912,4113.66846,2139.69214,6504.85498,3208.47339,2802.29395,3685.15186,10033,108.6806825447964,-6.326720983590016,4,0,1358,4,0,1355]
[1526121586120897075,3052243149138926336,511.131409,491.36319,536.404785,495.306854,478.68985,511.643158,10033,108.67668142151892,-6.3234852158759045,4,0,1358,4,0,1355]
[1526121588307557518,3052243144839200768,5250.85986,3347.99634,8029.27051,6151.80518,4887.71924,8292.80371,10033,108.67393535908788,-6.320824333858336,4,0,1358,4,0,1355]
[1526121589574110487,3052243144839214720,2983.08862,1909.5105,5011.09912,4646.2627,3879.5354,5819.73828,10033,108.6762983412674,-6.3173692700340265,4,0,1358,4,0,1355]
[1526121957028483463,3052243900753450752,3924.11377,1844.09399,6397.38281,5295.12451,4372.46094,6901.86182,10033,108.66840624882148,-6.3176805596324295,4,0,1358,4,0,1355]
[1526121957834946504,3052243905053169408,5901.11279,4595.48047,7396.24609,5115.52197,4370.93213,6068.54492,10033,108.6682630693794,-6.315317271564748,4,0,1358,4,0,1355]
[1526121966271169513,3052243905045688448,1132.43274,943.814941,1364.55042,1618.67737,1416.58484,1869.02527,10033,108.66284214606566,-6.311342734993201,4,0,1358,4,0,1355]
[1526121966291424697,3052243905045687040,6602.53857,4558.07129,9431.96484,4697.77588,3573.4502,6023.03271,10033,108.66349487818808,-6.311190743014748,4,0,1358,4,0,1355]
[1526121990095331976,3052243973774888448,5944.68848,4232.79346,8702.74023,3878.87622,3006.95117,5371.61377,10033,108.6600669487066,-6.307785256321551,4,0,1358,4,0,1355]
[1526121990182043580,3052243969472943872,4971.31152,2614.61157,8459.89062,4102.71973,3223.04712,5490.05176,10033,108.6635714091502,-6.308818640725411,4,0,1358,4,0,1355]
[1526121991621972611,3052243969472945792,3776.34863,2283.8252,5707.08203,3441.42383,2871.25732,4538.82275,10033,108.65764238764189,-6.307519518534451,4,0,1358,4,0,1355]
[1526121997739223278,3052243969472948608,1926.94043,1344.11157,3228.2041,2102.47925,1813.85059,2571.69165,10033,108.65542040843287,-6.306087947075703,4,0,1358,4,0,1355]
[1526121998273610846,3052243973765165824,1786.30908,1175.20471,3078.46875,3805.74756,3141.88379,4692.87354,10033,108.65408065268684,-6.305066953973356,4,0,1358,4,0,1355]
[1526121998560376165,3052243973774888704,4187.56494,2514.86523,6501.854,null,null,null,10099,108.65415676100466,-6.304351197646575,4,0,1358,4,0,1355]
[1526121999614231638,3052243973765149952,2437.07739,836.619812,5715.12793,1626.50037,1349.12244,1881.58875,20033,108.65773935999812,-6.30142970073176,4,0,1358,4,0,1355]
[1526122094778495810,3052244175631392512,1795.63904,1425.66528,2331.06396,2180.02393,1919.4043,2585.14795,10033,108.6478870777838,-6.297316216432774,4,0,1358,4,0,1355]
[1526122101628739871,3052244175631396608,4776.59521,2953.04517,7648.83838,7339.48682,6062.14795,9744.28125,10033,108.64469634931888,-6.2941975375222485,4,0,1358,4,0,1355]
[1526122103033831658,3052244175631397760,4730.26123,3044.14624,7433.31934,4821.63232,3578.64502,6082.76758,10033,108.64040251833616,-6.294344410070153,4,0,1358,4,0,1355]
[1526122104942823127,3052244179931070976,3987.23682,2384.82349,5985.6958,2049.26172,1756.31799,2525.28418,10033,108.64382213001824,-6.289306361483224,4,0,1358,4,0,1355]
[1526122127690358889,3052244244350883840,4899.61426,3451.63379,7534.39648,3918.27832,3068.56421,4886.59033,10033,108.64040340492149,-6.290002165901835,4,0,1358,4,0,1355]
[1526122128232807384,3052244244350883712,2437.91016,2195.5083,2714.33398,2467.646,2243.79956,2700.10742,10033,108.63926876003244,-6.288764773232646,4,0,1358,4,0,1355]
[1526122129099763456,3052244244350883968,5805.11377,4084.00122,8311.24023,4023.90137,3098.19458,5121.35742,10033,108.6369377652217,-6.288228011593323,4,0,1358,4,0,1355]
[1526122130114163168,3052244248643054848,4979.03467,2092.53003,8649.40039,null,null,null,10099,108.63961552161504,-6.286367863382809,4,0,1358,4,0,1355]
[1526122130173389082,3052244244350887040,6547.90723,4354.94873,8695.56348,4552.37207,3452.86084,5917.70605,10033,108.63971528258244,-6.285894655635098,4,0,1358,4,0,1355]
[1526122135466971063,3052244244350886144,2687.27686,1859.5282,4268.85352,1846.80347,1644.60864,2349.23975,10033,108.63372389102656,-6.286582042600808,4,0,1358,4,0,1355]
[1526122135847944554,3052244248650551552,3508.98706,3146.16699,4007.32324,3324.01099,3025.42188,3784.56226,10033,108.63152642221888,-6.285607761054793,4,0,1358,4,0,1355]
[1526145594253666548,3052244244350890368,4577.14844,2591.83179,6697.41846,4406.3457,3236.50269,6508.2041,10033,108.62839505480449,-6.283045116033929,4,0,1358,4,0,1355]
[1526145596213508766,3052291179753509120,4951.97461,3455.55518,7244.07471,4277.71387,3242.86963,5504.81104,10033,108.62986837499544,-6.277973486630425,4,0,1358,4,0,1355]
[1526145597182290134,3052291179753508736,3341.72656,2098.31201,4859.25928,4478.55518,3779.81299,5476.82373,10033,108.62446860108145,-6.278427646859048,4,0,1358,4,0,1355]
[1526145603322959883,3052291179753511552,3918.74512,2221.62646,6135.57959,7513.31787,6310.12305,9394.90137,10033,108.62073430935186,-6.277522006655961,4,0,1358,4,0,1355]
[1526145603382104461,3052291184053161216,4712.72656,1574.6936,7487.82666,2884.19629,2496.99121,3347.354,10033,108.62160703929467,-6.27705528305479,4,0,1358,4,0,1355]
[1526145603786711860,3052291179753514112,546.723328,497.146179,630.971069,506.991486,471.372375,559.138733,10033,108.62212136632144,-6.275249436419588,4,0,1358,4,0,1355]
[1526145606764125898,3052291179753520000,867.136597,673.318909,1178.01929,960.695923,830.662048,1102.37549,10033,108.61992014877788,-6.271617301656617,4,0,1358,4,0,1355]
[1526145606782167037,3052291184045664640,4101.2832,1781.15125,6320.27686,9190.87207,7750.16943,11275.4355,10033,108.62047181189448,-6.271306241142299,4,0,1358,4,0,1355]
[1526145628616367550,3052291252772637696,3852.41406,1999.38635,6239.73828,4164.65967,3667.08716,4782.4585,20033,108.6173796247317,-6.273531956160221,4,0,1358,4,0,1355]
[1526145628689655571,3052291248472993408,4049.1228,2083.78833,6809.48975,4852.56934,4103.33838,5974.5249,10033,108.61581563805728,-6.273433389533142,4,0,1358,4,0,1355]
[1526145629372753821,3052291252765147904,3785.3606,2117.68164,5834.35107,4049.89673,3390.41455,5430.48145,10033,108.61620136132844,-6.271728538687217,4,0,1358,4,0,1355]
[1526145631751804501,3052291252772636032,3704.04761,2753.45483,5201.48145,3731.6333,2904.23193,4923.12451,10033,108.61645905132023,-6.269778365882527,4,0,1358,4,0,1355]
[1526145631772941285,3052291252772635264,2217.90332,1701.2207,2872.54663,2217.85156,1889.76868,2789.39941,10033,108.61697927031165,-6.269309419093056,4,0,1358,4,0,1355]
[1526145632172569767,3052291252772634752,1811.80249,1528.77087,2192.08813,1740.89075,1527.16528,1972.76062,10033,108.61723606369586,-6.26771348919198,4,0,1358,4,0,1355]
[1526145637541397822,3052291248473001088,4153.85791,2682.74341,5752.57861,2755.70947,2327.34326,3356.55225,10033,108.61172355330883,-6.267703456284477,4,0,1358,4,0,1355]
[1526145638368189550,3052291248473003008,2318.2998,1320.29224,3940.13574,3396.79126,2904.61841,4552.35889,10033,108.61270153591796,-6.266350661992167,4,0,1358,4,0,1355]
[1526145732061348097,3052291458931066752,1111.28345,1083.33533,1133.48987,1108.77161,1082.95654,1139.22339,10033,108.6056699079772,-6.262612685852137,4,0,1358,4,0,1355]
[1526145735699674518,3052291454631944192,499.435822,410.61261,620.954407,672.888306,569.404114,799.623108,10033,108.60539336662173,-6.257139888026417,4,0,1358,4,0,1355]
[1526145740291383819,3052291454631444608,2399.57153,1977.08484,2966.61694,2269.80005,1964.90918,2636.16431,10033,108.6006620847986,-6.259419649720494,4,0,1358,4,0,1355]
[1526145741678179057,3052291454631448960,2348.71191,1610.8623,3725.75439,2418.229,2094.64331,2996.67432,10033,108.60328549552791,-6.256207049298427,4,0,1358,4,0,1355]
[1526145742301964890,3052291458931063296,5850.29297,4275.97314,8033.91064,5003.20117,3736.80688,6114.03857,10033,108.60299923530536,-6.254121227417231,4,0,1358,4,0,1355]
[1526145743596184311,3052291458923571456,3669.7627,1727.34717,5950.61426,1631.16724,1347.02979,1871.71594,10033,108.59867755419288,-6.254736371080222,4,0,1358,4,0,1355]
[1526145766150357060,3052291527650544000,3174.96899,2867.79663,3501.22656,3101.98413,2859.89355,3385.75391,10033,108.59337409644738,-6.254496034667878,4,0,1358,4,0,1355]
[1526145768127560862,3052291523350933760,4010.10303,2447.49683,6530.44775,5945.10889,4385.69629,8581.60645,10033,108.59151684061672,-6.253116765246715,4,0,1358,4,0,1355]
[1526145768931496455,3052291523350933632,5062.2251,3189.37476,8015.96777,4626.34717,3774.59668,5845.9624,10033,108.5913497294787,-6.25090870873114,4,0,1358,4,0,1355]
[1526146146206564184,3052292279266279936,1382.7998,1165.39954,1662.36414,1185.34644,1072.11914,1276.85962,10033,108.58129344884954,-6.24242341716167,4,0,1358,4,0,1355]
[1526146146833549597,3052292283564786560,1774.71912,1716.8623,1838.44348,1773.45605,1706.10413,1834.62878,10033,108.5798218009,-6.241199613876596,4,0,1358,4,0,1355]
[1526146147195019377,3052292279265189376,2812.58203,2410.19873,3419.43652,2493.83154,2183.27051,2926.40234,10033,108.58294031631752,-6.241042168001648,4,0,1358,4,0,1355]
[1526146147653531254,3052292283564783616,1105.72205,1073.02112,1161.55554,1103.72913,1053.54065,1155.13062,10033,108.58436320337736,-6.238926874001684,4,0,1358,4,0,1355]
[1526146147685979006,3052292283557289472,5791.09521,3446.67065,9386.99219,3318.94336,2774.33057,4096.75781,10033,108.58197452700838,-6.24042575854275,4,0,1358,4,0,1355]
[1526146148187988578,3052292283557281664,2731.97485,1684.06177,4609.82324,6696.69873,5490.67236,8649.55859,10033,108.5831208144948,-6.237825687581291,4,0,1358,4,0,1355]
[1526146153781141937,3052292279265194368,2891.88306,2220.0293,4079.53882,3829.42407,3224.55225,4775.86572,10033,108.58015074390195,-6.237907914583656,4,0,1358,4,0,1355]
[1526146154322943904,3052292283564785152,2858.35913,2621.65015,3146.38843,2808.45557,2555.56836,3062.35669,10033,108.57841096333796,-6.236647398488036,4,0,1358,4,0,1355]
[1526146154433764692,3052292283557282944,4230.96582,2712.19873,6791.71143,10045.832,8361.49219,11752.9434,10033,108.58049587614968,-6.236483538524986,4,0,1358,4,0,1355]
[1526146155663757961,3052292283557290368,3826.02417,1539.401,6077.45703,7723.87354,6322.81152,9840.09766,20033,108.57411829495182,-6.235608833956958,4,0,1358,4,0,1355]
[1526146155700893046,3052292283564785536,1370.46497,982.25885,1956.59619,1008.48566,873.355469,1121.09766,10033,108.57541803148789,-6.235207495491524,4,0,1358,4,0,1355]
[1526146156090277211,3052292283557278080,5166.05859,3124.67822,7480.396,3157.49072,2833.90381,3561.28271,10033,108.58038287931878,-6.234866484893718,4,0,1358,4,0,1355]
[1526146178473657612,3052292347984671616,5158.82178,3374.9397,7820.68311,7117.06104,5770.6665,8921.53809,10033,108.57168360198882,-6.235657438697928,4,0,1358,4,0,1355]
[1526146178781785051,3052292352284262400,9141.33398,6650.03857,12845.5713,4802.18506,3465.23706,6501.78174,10033,108.57395690136052,-6.234120414721899,4,0,1358,4,0,1355]
[1526146179162212322,3052292352276766464,4300.50391,2865.23999,6419.65039,3003.49121,2683.44287,3958.20288,10033,108.57319460219772,-6.233942003411606,4,0,1358,4,0,1355]
[1526146186974348905,3052292352284262656,2122.67822,2042.30481,2198.99756,2150.03857,2080.67041,2220.43262,10033,108.56785099808624,-6.231048593782523,4,0,1358,4,0,1355]
[1526146187830316839,3052292352276766592,3513.26538,2144.39502,5496.1001,1816.06067,1587.04895,2049.41943,10033,108.56623983677156,-6.228975331455012,4,0,1358,4,0,1355]
[1526146188765404726,3052292352276758144,584.920654,488.05545,723.555908,525.253174,450.792664,630.749817,10033,108.56939846942328,-6.227359305943668,4,0,1358,4,0,1355]
[1526146281733695502,3052292558435195264,4180.46826,2430.14697,7037.78223,2095.50049,1797.9541,2384.98755,20033,108.56317416748936,-6.22557682864885,4,0,1358,4,0,1355]
[1526146282014368845,3052292554143577856,5021.83447,2487.14819,7317.06592,4691.18164,4029.5769,5532.83008,10033,108.56019774710946,-6.225209790077045,4,0,1358,4,0,1355]
[1526146282384682898,3052292558442691968,6276.08398,4941.0249,8146.77734,7199.45703,5328.86377,9607.5,10033,108.56147064582724,-6.223766972047245,4,0,1358,4,0,1355]
[1526146283173767353,3052292558435190016,4244.50391,2565.08203,6428.24121,7250.15674,6153.88623,8845.89941,20033,108.562100597394,-6.222552699395076,4,0,1358,4,0,1355]
[1526146283415827636,3052292554143116800,3935.47705,1859.33252,6506.13281,7494.0918,6075.72412,9449.42578,10033,108.56325965982845,-6.2219160857945415,4,0,1358,4,0,1355]
[1526146284561029894,3052292554143117696,5523.01807,3430.34839,8640.70312,5065.92236,4012.68433,6617.40381,10033,108.55807818434384,-6.221305727908757,4,0,1358,4,0,1355]
[1526146285635260337,3052292558435183872,3537.23267,2073.2854,5059.97754,5832.00586,4711.31982,7456.17578,10033,108.56096091349046,-6.218934348813279,4,0,1358,4,0,1355]
[1526146291405863286,3052292558442689152,4126.49023,3036.31812,5656.60645,4064.1416,3331.58228,5074.02197,10033,108.56020988959312,-6.218378829811592,4,0,1358,4,0,1355]
[1526146293674030245,3052292554143128960,1115.67578,967.484436,1336.78113,1107.04773,1006.82562,1216.37537,10033,108.55741218787034,-6.215329718568971,4,0,1358,4,0,1355]
[1526146294041558902,3052292558444231936,6297.16846,4766.6792,8685.20996,5808.85254,4715.83984,7477.47363,10033,108.55565143242453,-6.215141573616799,4,0,1358,4,0,1355]
[1526146316621748542,3052292627162167936,3117.30908,2698.3667,4364.60352,3302.94653,2849.18579,3896.42334,10033,108.55124506310446,-6.214902707513597,4,0,1358,4,0,1355]
[1526146316948695382,3052292627163708800,2081.00537,2014.76575,2169.64819,2094.8125,2010.22388,2182.70728,10033,108.55248009372012,-6.214810921915873,4,0,1358,4,0,1355]
[1526146317112875467,3052292622867389056,5735.625,3676.25488,10796.5869,4955.52979,3830.8584,6317.07275,10033,108.55414177382752,-6.21415105518511,4,0,1358,4,0,1355]
[1526146317152411092,3052292627163708544,3607.48779,3092.22607,4456.10107,3497.09497,3024.74902,4131.67529,10033,108.5554863030052,-6.213773002060409,4,0,1358,4,0,1355]
[1526146318302833198,3052292627154669696,3368.6958,2000.96338,4668.77197,6882.18213,5487.58252,8627.36914,10033,108.54858138542528,-6.213538061593835,4,0,1358,4,0,1355]
[1526146318498313800,3052292627160609408,6798.56055,5107.09912,9609.63281,6532.4873,5419.67578,7639.52002,10033,108.54757378469316,-6.213597500631049,4,0,1358,4,0,1355]
[1526146318721808299,3052292622859854848,595.056519,590.847107,599.3797,596.237671,591.08905,600.98938,10033,108.54704768312908,-6.212982211411404,4,0,1358,4,0,1355]
[1526146319220653034,3052292627154660864,4409.51318,2589.16724,6305.85205,4674.70947,3768.21021,5975.28809,10033,108.55179580804588,-6.212148079250589,4,0,1358,4,0,1355]
[1526146319437947689,3052292627162165248,302.046906,300.839447,303.353912,302.428314,301.070953,303.606781,10033,108.55237260821436,-6.210653684267467,4,0,1358,4,0,1355]
[1526146324816518936,3052292622867864064,3735.55933,1808.5238,8818.52344,5657.21191,4747.3208,6790.46533,11033,108.54668690906708,-6.210475104132597,4,0,1358,4,0,1355]
[1526146328072339797,3052292622862606592,3956.86011,2222.87183,6200.625,7078.80518,5754.3584,9218.97656,10033,108.5435941342417,-6.207699950675399,4,0,1358,4,0,1355]
[1526147794670460814,3052295577800108928,5469.61768,3634.28296,7975.31396,6132.34131,4880.73828,8008.48438,10033,108.54299527746922,-6.204703419482213,4,0,1358,4,0,1355]
[1526147794827595547,3052295577800109056,2545.23706,1765.36926,4026.52515,2827.96899,2323.04858,3923.93701,10033,108.54133862253224,-6.20478165855952,4,0,1358,4,0,1355]
[1526147802766548027,3052295577800124032,5937.99219,3712.75098,9391.23535,4269.40283,3482.43384,5723.55615,10033,108.53268547422552,-6.200739237904761,4,0,1358,4,0,1355]
[1526147803128767384,3052295582099665152,1073.30151,1041.79578,1109.33716,1077.22717,1045.5647,1111.04041,10033,108.53799591213398,-6.200484937357076,4,0,1358,4,0,1355]
[1526147827730737671,3052295646519590912,3193.65576,1729.34839,4662.34229,1452.45776,1152.72827,1760.86353,20033,108.52731732992082,-6.198313491650551,4,0,1358,4,0,1355]
[1526147828739547691,3052295650819142016,4454.43457,3186.76587,5953.73193,3571.49927,2688.99561,4771.17139,10033,108.5315464855877,-6.196007029710909,4,0,1358,4,0,1355]
[1526147829326036234,3052295650819142144,3102.05518,2719.55396,3573.77148,2843.64673,2466.53003,3365.94751,10033,108.52932317095208,-6.194789070646454,4,0,1358,4,0,1355]
[1526147837039583230,3052295646520035072,3038.41113,1787.99353,4864.83252,3517.57788,2910.80957,4336.40527,10033,108.52412394227932,-6.19126393204715,4,0,1358,4,0,1355]
[1526147838034051645,3052295646519600896,2924.85693,2076.58179,4458.18408,2969.98535,2308.82324,4253.71143,10033,108.52569449218728,-6.189873800133904,4,0,1358,4,0,1355]
[1526147838448827693,3052295646520587008,3027.56177,1727.89612,4814.22168,1158.3595,958.211914,1431.10767,20033,108.51998914373958,-6.191271014426181,4,0,1358,4,0,1355]
[1526147931215543694,3052295856977575040,2818.60059,1552.77087,5330.4585,1806.34912,1556.26318,2003.63318,10033,108.51572928718264,-6.18831203303604,4,0,1358,4,0,1355]
[1526147932841400674,3052295852678465536,854.507507,686.891235,1093.13562,717.028442,594.248108,1032.70496,10033,108.5146172121224,-6.186871506584558,4,0,1358,4,0,1355]
[1526147933871472484,3052295856977571968,4101.62012,3252.07104,5379.73096,3660.27466,3040.5271,4540.85547,10033,108.5178213077474,-6.185022208979434,4,0,1358,4,0,1355]
[1526147934274557706,3052295856970062848,5166.96191,3404.77881,7849.01367,3748.56421,2845.71289,5141.31201,10033,108.51841869645703,-6.183316950447918,4,0,1358,4,0,1355]
[1526147934295552261,3052295856977571328,4180.68018,2194.53101,6238.69385,null,null,null,10099,108.51790831684076,-6.183160067063534,4,0,1358,4,0,1355]
[1526147939618315464,3052295856970066816,4391.38867,2542.23828,6978.28369,7801.56006,6576.25342,9841.72363,10033,108.51381350122293,-6.182848677186901,4,0,1358,4,0,1355]
[1526147940311031259,3052295852678029952,3837.92603,2973.36401,11506.9971,3308.48511,2771.59668,3980.06299,11033,108.51460901683964,-6.182645552253621,4,0,1358,4,0,1355]
[1526147940372539867,3052295856970064512,4438.58936,2449.74097,8268.72461,1948.55652,1749.06262,2238.87695,10033,108.51529305199924,-6.182253952140854,4,0,1358,4,0,1355]
[1526147942712528634,3052295852678032256,4596.53223,3038.22168,6224.5332,3374.57446,2667.44189,4686.9541,10033,108.51339899503556,-6.179498878211067,4,0,1358,4,0,1355]
[1526147943440383034,3052295852678033280,3794.29907,2520.21167,5456.81494,3902.76416,3093.99878,5004.9209,10033,108.51149057093475,-6.176908796622227,4,0,1358,4,0,1355]
[1526147965649905420,3052295921402123776,2670.08423,1372.7738,5558.65918,2409.86206,2081.54883,2863.17505,11033,108.50579113257696,-6.17816886713943,4,0,1358,4,0,1355]
[1526147965679504364,3052295925689549440,5000.02686,2024.46008,9175.32324,5851.87061,4921.18213,7197.56299,10033,108.50475011535607,-6.17869406720237,4,0,1358,4,0,1355]
[1526147968254260476,3052295925697048448,3991.17603,3644.13037,4528.05371,3989.08154,3591.03784,4659.50928,10033,108.50622564100593,-6.175435108112642,4,0,1358,4,0,1355]
[1526147973591143973,3052295925689549184,3537.07056,1811.7522,6129.25146,2474.87085,2102.75269,2834.56299,10033,108.5009617616322,-6.175815616925545,4,0,1358,4,0,1355]
[1526147977218082044,3052295921397513600,3585.99536,2638.89795,4755.49023,3186.00098,2719.07104,3887.95166,10033,108.50166587409667,-6.169297901897945,4,0,1358,4,0,1355]
[1526148343161198517,3052296681603788544,2248.14282,1419.11487,5449.99512,4838.24561,4008.32031,6387.83936,10033,108.49522276916888,-6.169923705793232,4,0,1358,4,0,1355]
[1526148344539620327,3052296681611291136,1089.729,988.730835,1173.51562,1086.59985,1008.49475,1184.58301,10033,108.49939389643508,-6.165986862666499,4,0,1358,4,0,1355]
[1526148345050841720,3052296677312897152,1210.67212,1025.79321,1445.34631,1258.79236,1146.14648,1409.54822,10033,108.49873342155811,-6.1650038091802095,4,0,1358,4,0,1355]
[1526148345490944928,3052296681611292416,3529.16919,2758.43237,4822.93213,3264.70312,2607.80688,4006.48755,10033,108.49459195252612,-6.166496090516259,4,0,1358,4,0,1355]
[1526148346734385779,3052296681611292032,3991.77954,3546.37769,4483.71924,3774.08154,3460.021,4134.69434,10033,108.49424090033784,-6.164951080900631,4,0,1358,4,0,1355]
[1526148346858522072,3052296681608341760,1248.63208,819.492493,1989.94507,4927.58008,4076.073,6206.62549,10033,108.493803109598,-6.164561538393493,4,0,1358,4,0,1355]
[1526148347094300915,3052296677311760512,4704.42334,3219.94727,7246.73877,4290.67822,3193.0437,5907.28613,10033,108.49618879291975,-6.163041858299617,4,0,1358,4,0,1355]
[1526148352288969352,3052296677311760128,7371.23535,4264.55859,12552.5762,6070.35059,4995.21533,8347.93262,10033,108.48841623040046,-6.1639921534338935,4,0,1358,4,0,1355]
[1526148352738711942,3052296681608341632,4377.63281,2727.56958,7068.32227,7010.104,6058.82959,8331.62988,20033,108.49323381430028,-6.162973094078601,4,0,1358,4,0,1355]
[1526148353225036275,3052296681603783168,4127.55908,1860.8783,7617.36279,2699.78516,2371.11328,3026.97095,10033,108.49189594552924,-6.162397206481892,4,0,1358,4,0,1355]
[1526148354208324833,3052296677311761024,1271.92407,974.675232,1779.64478,818.664429,679.213196,1375.87488,10033,108.48852550356568,-6.161331605993113,4,0,1358,4,0,1355]
[1526148379255399157,3052296750323257984,3925.02075,2092.63306,5499.49463,4914.875,4348.95703,6472.25928,10033,108.48791312805984,-6.156644779149539,4,0,1358,4,0,1355]
[1526148380655038444,3052296750330768128,6637.22314,4571.97217,8723.18945,4376.85645,3195.36792,6252.67578,10033,108.48530675593922,-6.155787417443587,4,0,1358,4,0,1355]
[1526148380717911174,3052296746031239296,4118.86816,2933.24438,7067.05322,3106.44556,2315.23218,4008.93896,10033,108.48373473903008,-6.155950873826441,4,0,1358,4,0,1355]
[1526148386770647790,3052296746031239680,4877.62793,3021.41284,7892.64014,2114.11011,1780.82886,2568.34253,10033,108.47899941833523,-6.153826000291858,4,0,1358,4,0,1355]
[1526148387904123340,3052296750330767104,6607.67627,5253.44385,8395.58203,9515.47949,7399.40771,11012.4395,10033,108.4822775000551,-6.151199853837647,4,0,1358,4,0,1355]
[1526148390189595113,3052296750327820160,3409.27563,1938.09314,6312.15723,3997.94653,3669.20679,4506.96973,20033,108.4789592944568,-6.148183822315198,4,0,1358,4,0,1355]
[1526148480548844980,3052296956481694080,1514.58386,943.143494,3977.46655,2275.7793,2007.46899,2538.4917,10033,108.4730958717306,-6.151435823063005,4,0,1358,4,0,1355]
[1526148490883418691,3052296956481686144,3904.29053,2034.547,6555.30908,6921.57812,5713.93799,9266.13184,20033,108.47095394278672,-6.142679891426975,4,0,1358,4,0,1355]
[1526148515190525408,3052297025208675584,4796.96143,3006.64648,7576.19727,3205.44702,2314.21582,4160.44727,10033,108.46291167382232,-6.140899874903749,4,0,1358,4,0,1355]
[1526148516977557155,3052297025201168512,3427.25928,1705.89465,5629.57568,6471.38428,5266.71875,8130.37744,10033,108.46036560860983,-6.139837820081826,4,0,1358,4,0,1355]
[1526148524651937780,3052297025208674304,4979.53467,3479.51025,7227.62354,4236.43555,3027.9707,5703.66943,10033,108.45972436198048,-6.134431791766508,4,0,1358,4,0,1355]
[1526148524695944267,3052297020909149696,3382.45288,2445.0293,4869.69824,3911.52002,3124.84009,5243.80029,10033,108.46115157421929,-6.13451749300082,4,0,1358,4,0,1355]
[1526148525409765895,3052297020909573760,4144.04004,2334.66235,6701.76465,3369.03369,2829.76245,4236.42236,10033,108.45889416766556,-6.132513299670728,4,0,1358,4,0,1355]
[1526148526362828800,3052297025208675200,2429.59692,2016.95886,3253.75464,2378.99829,2034.04651,2901.69653,10033,108.45525563516388,-6.132997948831335,4,0,1358,4,0,1355]
[1526148526363576631,3052297025201165824,3411.34399,2313.50024,5390.93115,null,null,null,10099,108.4550559037788,-6.133044006749231,4,0,1358,4,0,1355]
[1526148527578644771,3052297025208673792,3037.18188,1876.16516,4004.56494,4546.01025,3694.91455,5941.49219,10033,108.45702150744675,-6.12996005421855,4,0,1358,4,0,1355]
[1526154391065342495,3052308771936705920,4113.2998,2479.27344,6160.6748,7517.72803,6189.97656,9228.31543,10033,108.4501852550936,-6.130527606470757,4,0,1358,4,0,1355]
[1526154393020219374,3052308776231688832,3165.61084,1880.11914,4919.93457,10736.5674,9034.80273,13172.123,20033,108.44836197975732,-6.129440041369008,4,0,1358,4,0,1355]
[1526154393875454933,3052308776231683584,3650.17822,2155.79346,6289.72998,4445.96094,3857.68896,5173.54248,10033,108.453837352744,-6.126570993105992,4,0,1358,4,0,1355]
[1526154400475888327,3052308776239196032,6972.60107,5295.50146,9417.69629,5154.13916,3904.55103,6936.64258,10033,108.44740360113772,-6.125331292802805,4,0,1358,4,0,1355]
[1526154402248896997,3052308771936716032,1913.71069,1236.04456,3854.10913,2267.09985,2066.49341,2626.09717,10033,108.44519860727328,-6.123300058018784,4,0,1358,4,0,1355]
[1526154424657249394,3052308844951166208,6146.99561,3182.61694,8788.98535,5402.84424,4675.61084,6903.10693,20033,108.44031898220328,-6.124086990503713,4,0,1358,4,0,1355]
[1526154424749661355,3052308840656195840,4128.9541,2971.16113,5521.24658,3132.43066,2442.53857,4276.3623,10033,108.44111386214486,-6.123072709887811,4,0,1358,4,0,1355]
[1526154425276834339,3052308844958674048,5168.67334,3980.36523,6601.94775,4109.62598,3289.53003,5100.04883,10033,108.43990099951644,-6.122124312987523,4,0,1358,4,0,1355]
[1526154426277418977,3052308840656197760,4530.81396,2700.37256,7613.8208,4442.03125,3638.74634,5595.55615,10033,108.44137499047412,-6.120379545922516,4,0,1358,4,0,1355]
[1526154427290455630,3052308840656199296,1568.80249,1179.90088,2262.75269,2366.34473,2125.60327,2838.68628,10033,108.43914552749312,-6.119165420385651,4,0,1358,4,0,1355]
[1526154437422293630,3052308840662032256,2762.54443,2489.63892,3203.64771,2511.01392,2213.8374,2789.1665,10033,108.43404391648455,-6.111443744919232,4,0,1358,4,0,1355]
[1526154528851333253,3052309051117102720,4820.53223,3594.8208,6766.75488,4816.03418,3623.78491,6189.67676,10033,108.43279974304474,-6.111985978643743,4,0,1358,4,0,1355]
[1526154529500464469,3052309051109591168,3264.86792,1991.53442,5123.77295,2875.25269,2527.53589,3330.55127,10033,108.43018223340697,-6.110228302253942,4,0,1358,4,0,1355]
[1526154539141489909,3052309051109594240,4250.33057,2559.97827,5939.24463,1381.00696,935.545227,2803.52173,20033,108.41952076536718,-6.105653764328774,4,0,1358,4,0,1355]
[1526154563403395299,3052309115534131712,1459.46936,1179.47083,1748.67822,1255.43823,1139.27625,1377.86389,10033,108.4226986530085,-6.102226444246149,4,0,1358,4,0,1355]
[1526154564033121209,3052309119836578560,1593.22705,891.484009,2712.17554,1292.23535,1105.94446,1469.29553,10033,108.4221590952492,-6.0999780822897804,4,0,1358,4,0,1355]
[1526154564302061324,3052309119833642240,3806.4707,2000.71924,6007.17334,3294.49805,2930.21948,3726.8208,20033,108.41676596083464,-6.102284925174394,4,0,1358,4,0,1355]
[1526154565703770428,3052309119836578688,1772.43909,1607.69482,2006.12903,1647.02966,1511.1571,1797.2771,10033,108.41971234850747,-6.098841772503343,4,0,1358,4,0,1355]
[1526154566021862430,3052309119829067008,4107.82861,2415.03882,6202.56299,2241.88037,1769.09155,3732.49512,20033,108.41727848120529,-6.098602791320314,4,0,1358,4,0,1355]
[1526154574532359230,3052309115534143616,2053.35498,1803.6239,2496.54541,2039.02771,1802.55493,2321.54639,10033,108.41267015920556,-6.093734649648695,4,0,1358,4,0,1355]
[1526154941551583964,3052309875750822528,457.735962,454.062042,461.633728,459.660278,456.231201,463.456848,10033,108.4110947157634,-6.091413233769783,4,0,1358,4,0,1355]
[1526154941663083959,3052309875750823296,3496.68115,2784.27808,4366.78174,2847.76465,2528.60229,3277.2583,10033,108.40858064104816,-6.092494294182578,4,0,1358,4,0,1355]
[1526154942164845196,3052309875743308544,5373.39111,3308.77295,7191.21533,5698.41455,4485.10156,7901.86914,10033,108.41036950792022,-6.089458724702142,4,0,1358,4,0,1355]
[1526154942696897478,3052309871456462720,4496.75537,2574.39502,7031.90723,5821.27979,5003.07031,6769.29102,20033,108.40599162279447,-6.090782842779316,4,0,1358,4,0,1355]
[1526154942794552014,3052309871448389760,4621.01904,3003.69849,6545.62354,3521.07178,2867.16455,5045.03516,10033,108.4046570084829,-6.091605769581722,4,0,1358,4,0,1355]
[1526154942863676591,3052309875743313664,6086.43945,3652.66528,8893.40918,4108.28223,3420.5481,5211.60205,10033,108.4029971163837,-6.091705575567994,4,0,1358,4,0,1355]
[1526154943513381769,3052309875743309824,2354.13013,1252.36853,4538.42969,4563.14502,4009.17578,5685.16699,10033,108.40920939369995,-6.090261392748594,4,0,1358,4,0,1355]
[1526154943811190105,3052309875750823168,3749.49756,2886.25342,5770.40674,2984.57666,2569.07983,3505.62036,10033,108.40595347223216,-6.090104203310787,4,0,1358,4,0,1355]
[1526154950931947242,3052309871448394112,4019.77539,2507.08081,6599.27295,5056.2041,4027.54907,6805.56055,10033,108.39814410095232,-6.088294835568934,4,0,1358,4,0,1355]
[1526154974416559890,3052309944470300800,3041.60791,2410.7959,4181.45166,3124.51929,2530.74146,4068.94165,10033,108.39640821215067,-6.086463223943847,4,0,1358,4,0,1355]
[1526154978512560301,3052309944462785152,3391.81348,2214.39331,5585.68262,3629.91528,3157.17432,4246.14453,10033,108.3970400153566,-6.078739495729875,4,0,1358,4,0,1355]
[1526154983683662332,3052309940173649408,5859.37891,3685.75342,8142.51855,6956.95947,5671.3877,8751.4541,10033,108.38840561730682,-6.079992317767956,4,0,1358,4,0,1355]
[1526154985191851829,3052309944462788864,3807.00146,2252.59961,6575.27686,3837.96777,3001.11401,6314.27148,10033,108.38891678753212,-6.07912463967533,4,0,1358,4,0,1355]
[1526155079111131227,3052310150621216896,1561.0072,865.565491,2485.10938,4435.58301,3507.18726,8374.29492,10033,108.38656507858428,-6.073533066947067,4,0,1358,4,0,1355]
[1526155080615333125,3052310150621217792,4338.18359,1850.91418,7608.21338,2180.22168,1871.44397,6174.75928,20133,108.38287514551128,-6.071531731813477,4,0,1358,4,0,1355]
[1526155080932015513,3052310150628729216,7111.01367,5798.56885,8723.2998,5039.04736,4422.91113,6235.15674,10033,108.38570686926342,-6.071008823771512,4,0,1358,4,0,1355]
[1526155086478820534,3052310150628087296,4380.04834,3367.47974,5949.93994,3601.71558,2980.7019,4422.95361,10033,108.38096596486396,-6.070508309860233,4,0,1358,4,0,1355]
[1526155090195111632,3052310146324641280,5380.14844,3236.87476,10138.0469,4088.96655,3355.97119,5583.68848,10033,108.38077503981329,-6.064474051521223,4,0,1358,4,0,1355]
[1526155090267989685,3052310150619602688,3620.3606,1658.19543,5704.45215,6561.80762,5557.6665,7937.77686,20033,108.37935006559964,-6.064439819343319,4,0,1358,4,0,1355]
[1526155115619481380,3052310219339080960,6144.55908,3052.45215,8412.94336,3551.21582,3149.28735,4112.86523,10033,108.37270513523436,-6.061797479437423,4,0,1358,4,0,1355]
[1526155123539847243,3052310215044123648,5213.53955,3045.98071,7259.02686,4110.44092,3312.2605,5699.48682,10033,108.36518484591907,-6.057609494147448,4,0,1358,4,0,1355]
[1526155124413453757,3052310215044124672,4936.5752,3249.65405,7184.31348,3066.55518,2638.85425,3532.17896,10033,108.36742209370333,-6.055821972370008,4,0,1358,4,0,1355]
[1526156590264331583,3052313169981625088,2863.3811,1573.3147,5049.10498,2562.67896,2165.60913,3324.71362,10033,108.36286024495529,-6.055362253759991,4,0,1358,4,0,1355]
[1526156593405077834,3052313174276578048,1860.63635,871.340637,3177.75195,3315.19336,2886.3147,3747.1936,10033,108.36453167747727,-6.050712552926391,4,0,1358,4,0,1355]
[1526156597957952379,3052313169981626880,1003.65985,813.562378,1330.03552,967.307068,846.577515,1095.03064,10033,108.35879857563936,-6.053144455981069,4,0,1358,4,0,1355]
[1526156600401777125,3052313174285062912,3014.45801,2343.05005,4161.94189,2700.98242,2255.69556,3260.45264,10033,108.35704508831292,-6.049532539949156,4,0,1358,4,0,1355]
[1526156601123491838,3052313174276579200,3888.66162,2232.07227,6431.26709,3749.2439,3185.9668,4357.78564,10033,108.35848680041492,-6.048899114463322,4,0,1358,4,0,1355]
[1526156601632947914,3052313174285062272,3928.86621,3348.91699,4759.33496,3614.37842,3195.50928,4175.36621,10033,108.35950454576194,-6.046062041620123,4,0,1358,4,0,1355]
[1526156624250387598,3052313238706791808,3197.02368,1921.24536,4655.02295,1726.45996,1551.00391,2113.95337,10033,108.35198447972772,-6.047611236850606,4,0,1358,4,0,1355]
[1526156624341157177,3052313238701108480,4448.51221,3122.44409,6382.12842,3551.23364,2817.60791,4656.59229,10033,108.35114154102376,-6.047063074341395,4,0,1358,4,0,1355]
[1526156624800468634,3052313238701108736,3386.43188,2160.65161,5784.96045,2591.44263,2361.82324,3083.81787,10033,108.35623188953328,-6.046098872241977,4,0,1358,4,0,1355]
[1526156626771490861,3052313242996056832,2883.88477,1370.49988,5998.27002,3066.37769,2681.94067,3699.03223,10033,108.34910697892457,-6.043657649423758,4,0,1358,4,0,1355]
[1526156633289571534,3052313242996056192,4006.82983,2292.21558,6704.50391,5267.07324,4648.35107,6410.2002,20033,108.34694255116796,-6.04055919183564,4,0,1358,4,0,1355]
[1526156634844644037,3052313238701556480,4522.25293,3032.96826,6576.05176,3292.30493,2503.5144,4369.10107,10033,108.3450103947858,-6.039894246585792,4,0,1358,4,0,1355]
[1526156635021998289,3052313243004540032,2422.09619,2253.77808,2615.26709,2476.88843,2260.19336,2740.19678,10033,108.34352863904412,-6.040231773187266,4,0,1358,4,0,1355]
[1526156728707919329,3052313449162968832,3024.15234,2723.08252,3396.73804,2965.68799,2674.8811,3542.979,10033,108.34482480686744,-6.034326201260212,4,0,1358,4,0,1355]
[1526156729313296116,3052313449154486656,3557.68335,1973.99341,7046.68799,2209.91479,1954.92712,2465.93213,10033,108.33938837568635,-6.035484257862752,4,0,1358,4,0,1355]
[1526156736267982622,3052313449154486528,4126.15186,2825.1709,6140.19629,4282.39014,3536.56714,6270.35059,10033,108.33555692203218,-6.032084571981163,4,0,1358,4,0,1355]
[1526156737289797793,3052313449162968704,1624.4093,1380.46887,1971.63513,1631.77295,1468.49634,1817.88647,10033,108.3397319966235,-6.029492696590057,4,0,1358,4,0,1355]
[1526156762657654987,3052313513579027840,5071.1875,3962.57227,7169.43848,4456.95459,3593.48853,5502.27881,10033,108.33521323525312,-6.025396497250251,4,0,1358,4,0,1355]
[1526156763238662748,3052313513579025920,3948.68579,2528.76074,5933.19385,3465.09399,2770.14429,4525.83252,10033,108.32803814218032,-6.028099357704909,4,0,1358,4,0,1355]
[1526156763254555155,3052313517883089408,9559.3584,1677.12048,11955.415,null,null,null,21099,108.32852029252284,-6.027816192693154,4,0,1358,4,0,1355]
[1526156770638198248,3052313517882446464,3475.27417,2782.08643,4500.06934,3329.79565,2625.30908,4537.31055,10033,108.32501645288716,-6.022483083529823,4,0,1358,4,0,1355]
[1526156773071056627,3052313517873961856,3985.29443,2307.40161,5918.05371,1238.59766,1079.04395,1414.94958,10033,108.32437322073064,-6.020113280823104,4,0,1358,4,0,1355]
[1526156773235561031,3052313513579030400,3853.39966,2263.25464,5402.36328,5061.81445,4144.90674,6333.74756,10033,108.32743177050628,-6.019404663916911,4,0,1358,4,0,1355]
[1526157142997789543,3052314273796689792,1755.14307,1664.62451,1844.68689,1752.70239,1674.5896,1838.05176,10033,108.31761317343587,-6.013906522335548,4,0,1358,4,0,1355]
[1526157148235941278,3052314269493276928,5168.29932,2812.5752,7529.66992,4171.60352,3518.21533,5551.70508,10033,108.31354736931227,-6.014827873884,4,0,1358,4,0,1355]
[1526157148741459473,3052314273789819392,3728.5105,2353.3291,5732.85498,6847.69092,5916.1875,8392.8916,20033,108.31649862128144,-6.013896955717945,4,0,1358,4,0,1355]
[1526157150128775206,3052314273788206080,3826.95386,2498.7334,5945.88037,3717.3667,3115.3728,5132.24658,10033,108.3135810892112,-6.0121351634897815,4,0,1358,4,0,1355]
[1526157150522443346,3052314269493283328,5236.23975,3475.02441,7527.74219,3890.43604,3119.73462,5016.8042,10033,108.31034888555529,-6.011751316933372,4,0,1358,4,0,1355]
[1526157151022004988,3052314273796690176,1380.43921,1347.27246,1417.89795,1363.97107,1324.60669,1404.31226,10033,108.31327157704324,-6.010944341762015,4,0,1358,4,0,1355]
[1526157173884805355,3052314342516167168,3698.80713,2592.97803,5577.71729,3152.37085,2541.63501,4098.78027,10033,108.3102012162256,-6.009231130488986,4,0,1358,4,0,1355]
[1526157182332194797,3052314342507682048,2482.95898,1564.88,4448.62354,4460.00439,3604.48022,6563.28076,10033,108.30552910384668,-6.005272872793053,4,0,1358,4,0,1355]
[1526157182438428870,3052314342507683200,3769.01025,2127.06104,5815.39062,4960.91504,4087.04346,6399.21191,10033,108.30336764247828,-6.004927594737262,4,0,1358,4,0,1355]
[1526157183430929775,3052314342507679744,1554.23328,1069.43591,2588.52515,921.432129,788.636108,1054.41968,10033,108.30835812385392,-6.002467837166307,4,0,1358,4,0,1355]
[1526157183591242772,3052314338212758784,3579.50171,2023.44202,5562.28516,2372.7019,2072.5022,3005.21191,10033,108.30762738413247,-6.001673185252784,4,0,1358,4,0,1355]
[1526157186216436198,3052314338212759680,2005.05566,1660.8728,2575.5437,2290.30249,1717.34595,4708.27539,10033,108.30266044525824,-5.998635266382081,4,0,1358,4,0,1355]
[1526157276856583817,3052314548674596864,4421.77637,3888.25269,5181.45459,3992.8999,3583.61694,4441.67725,10033,108.29946814817347,-6.000268296994278,4,0,1358,4,0,1355]
[1526157278944114239,3052314548674597248,788.956909,768.809631,814.468811,788.24408,754.472656,822.075623,10033,108.29614301041632,-5.998336009505578,4,0,1358,4,0,1355]
[1526157280422837283,3052314548674596352,1094.30225,1011.85901,1242.79993,1048.72437,971.476074,1143.57886,10033,108.29525074335533,-5.995341054763478,4,0,1358,4,0,1355]
[1526157285666899925,3052314544371190784,3843.42773,3078.35645,4612.26367,3991.15503,3292.59741,4857.89014,10033,108.2906946570603,-5.995907542140056,4,0,1358,4,0,1355]
[1526157312877747496,3052314617385586432,4975.0293,2269.29272,7762.05078,5275.35645,4515.771,6651.24365,20033,108.289356470522,-5.987323010496436,4,0,1358,4,0,1355]
[1526157313077382385,3052314613090668416,4903.87842,3035.58716,7194.20752,3941.43628,3209.51367,5159.6792,10033,108.28531636723598,-5.989689868262626,4,0,1358,4,0,1355]
[1526157313171847697,3052314613090668544,3732.48462,2394.63062,7130.40039,2882.59595,2252.91895,3815.5896,10033,108.282920036728,-5.989490978618727,4,0,1358,4,0,1355]
[1526157314316897872,3052314613090668672,4305.78662,2794.79834,6603.18994,3730.57788,2899.82983,5183.32324,10033,108.28672135440507,-5.986567105740213,4,0,1358,4,0,1355]
[1526157321431681515,3052314617385586304,5471.93457,3682.79907,8230.19531,3148.04102,2586.28125,7007.25342,10033,108.28485307007703,-5.982447986002529,4,0,1358,4,0,1355]
[1526157323490854573,3052314617385586560,3950.63916,2039.31531,6275.26416,4624.06396,3934.75269,6182.55957,10033,108.28085350352256,-5.9811574090165545,4,0,1358,4,0,1355]
[1526532632124260766,3053065240234553088,472.093109,386.411469,706.639343,540.968323,469.77652,631.793518,10033,108.27232455215608,-5.975235266339229,4,0,1358,4,0,1355]
[1526532632152178956,3053065240234548096,3438.90527,1853.64551,5698.00342,2696.98242,2320.26611,3032.1416,20033,108.2735051011788,-5.974998162662085,4,0,1358,4,0,1355]
[1526532632643765466,3053065235937277440,2334.13696,1393.87463,3353.16162,2340.37646,1711.94751,3295.37769,10033,108.27063121889924,-5.974409587979449,4,0,1358,4,0,1355]
[1526532633573901772,3053065240240874880,704.423462,689.676208,717.314636,705.121155,691.179443,718.641968,10033,108.265825918826,-5.975122884322306,4,0,1358,4,0,1355]
[1526532633870566790,3053065240234557824,2837.37817,1541.67224,5615.38379,5599.65869,4463.7959,6952.21582,10033,108.26748838122136,-5.973447915855473,4,0,1358,4,0,1355]
[1526532657046083778,3053065308954034432,3034.84277,2250.32397,4001.84546,3041.42627,2371.14087,4317.95703,10033,108.26597479361097,-5.972207877775992,4,0,1358,4,0,1355]
[1526532657097466653,3053065308960348544,1946.26929,1669.45251,2226.5769,1904.17493,1691.69312,2225.33057,10033,108.2663963516872,-5.971842190395286,4,0,1358,4,0,1355]
[1526532658750571727,3053065304656786944,5763.73145,4075.60938,8113.30859,5030.00049,3801.12573,7218.11523,10033,108.26727296806372,-5.967862699467858,4,0,1358,4,0,1355]
[1526532660019960533,3053065308960346752,2807.42017,2370.23608,3304.66431,2682.96143,2294.95728,3322.96094,10033,108.26362445337207,-5.968681058882983,4,0,1358,4,0,1355]
[1526532667362750614,3053065308960351104,3363.6272,2500.65479,5131.34326,3521.22607,2820.7981,4341.12158,10033,108.25643394455624,-5.967233677613657,4,0,1358,4,0,1355]
[1526532667791497891,3053065304658018048,4226.37402,2838.95239,6221.25879,7194.03711,5813.8999,9132.92578,10033,108.25741091721652,-5.964973251583445,4,0,1358,4,0,1355]
[1526532669121678054,3053065308960345728,5323.93066,3570.41187,8150.63135,4425.93701,3523.99097,5499.29541,10033,108.25757790382336,-5.962962749240135,4,0,1358,4,0,1355]
[1526532770747031072,3053065510815271808,5707.05664,3603.29126,8350.78418,4336.84863,3378.07886,5669.9624,10033,108.24680334354024,-5.956263940827616,4,0,1358,4,0,1355]
[1526532795875933213,3053065583838250496,1915.97034,1730.95312,2165.81763,2060.20215,1824.89209,2353.99707,10033,108.2440427990726,-5.950867087835868,4,0,1358,4,0,1355]
[1526533172670777261,3053066335449051904,2635.26318,1648.85498,4094.60034,1353.25879,1182.23254,1508.68103,10033,108.23075116420095,-5.943871163228737,4,0,1358,4,0,1355]
[1526533173202825998,3053066335449057024,5848.50293,4222.75098,8046.82471,4393.73389,3404.66602,5659.71631,10033,108.23474036713064,-5.942821373364006,4,0,1358,4,0,1355]
[1526533176197453628,3053066335449079296,1224.3573,983.7052,1622.0835,1214.57288,1072.75806,1382.99268,10033,108.23154062553569,-5.9382909131108415,4,0,1358,4,0,1355]
[1526533181549438002,3053066335449084544,5123.79346,3471.23926,6780.31006,1969.33948,1743.33313,2256.84766,10033,108.22569328114687,-5.938568074750125,4,0,1358,4,0,1355]
[1526533183055689002,3053066339752495616,4731.65967,3273.16602,6659.92725,4114.12549,3179.93628,5789.77783,10033,108.22523811918794,-5.937436315403929,4,0,1358,4,0,1355]
[1526533183807081388,3053066339746171904,4952.06689,2771.35425,8341.12891,3418.27344,3004.21362,3820.29443,20033,108.22290288559331,-5.935200401178681,4,0,1358,4,0,1355]
[1526533206467379407,3053066408471973248,994.47876,770.839783,1264.90088,853.445862,649.681763,1111.6427,10033,108.22210191520308,-5.93581810418821,4,0,1358,4,0,1355]
[1526533207890302081,3053066408465641088,5090.08105,2482.73828,7712.30908,4661.88477,3880.04565,5590.40088,20033,108.22382601295377,-5.932442730636605,4,0,1358,4,0,1355]
[1526533208655054539,3053066408471973120,3269.81836,1643.29688,5677.66309,1039.60193,902.133179,1779.98535,10033,108.21855181387672,-5.933095396452282,4,0,1358,4,0,1355]
[1526533209009863076,3053066404168594176,5364.75977,3271.7002,8836.39551,3765.29932,3000.37402,4721.28223,10033,108.21950342035356,-5.9317956895696895,4,0,1358,4,0,1355]
[1526533209787243367,3053066404170119552,6616.37158,4253.11133,10485.2227,4107.78271,3076.95654,5873.60352,10033,108.2201739326799,-5.930901732738863,4,0,1358,4,0,1355]
[1526533210321948553,3053066408465644288,4241.13037,2602.56934,6460.68262,4244.38184,3561.20703,5581.30322,10033,108.21883957113508,-5.929805617583778,4,0,1358,4,0,1355]
[1526533215239716942,3053066408473808128,4348.39404,2780.02417,5907.47852,4278.06836,3356.00806,5708.23926,10033,108.21668445608218,-5.9309202272282775,4,0,1358,4,0,1355]
[1526533216728769481,3053066404168608512,3187.64185,1742.50037,5216.13477,5418.35889,4529.75928,6970.24023,20033,108.21601321194348,-5.927671731367498,4,0,1358,4,0,1355]
[1526533217131129065,3053066408468553856,4312.67578,2094.4585,7273.87256,6032.01953,5197.61963,7332.6626,20033,108.21250190404577,-5.929438554250165,4,0,1358,4,0,1355]
[1526533218766062074,3053066408471969536,5357.21338,3352.18237,8864.88379,3615.38062,2814.91846,4573.76025,10033,108.21367014278606,-5.925873150261412,4,0,1358,4,0,1355]
[1526533218786419578,3053066404168620288,5057.92236,3585.96045,9522.11426,null,null,null,10099,108.21384654261956,-5.925547640349548,4,0,1358,4,0,1355]
[1526533309559801925,3053066614630402944,2328.68872,2036.88855,2652.23657,2340.57397,2074.177,2807.38794,10033,108.2102876926197,-5.926541622639342,4,0,1358,4,0,1355]
[1526533310295747937,3053066614630401152,5904.26416,4336.29736,9256.59863,4711.27881,3625.5249,6151.87402,10033,108.2101035222516,-5.924436763319664,4,0,1358,4,0,1355]
[1526533319459622087,3053066614630396928,2998.11865,2670.50317,3519.15796,2806.90845,2540.68994,3034.13525,10033,108.20916313156482,-5.918637212408574,4,0,1358,4,0,1355]
[1526533320636938312,3053066614624076288,4568.38574,3054.17993,6528.5957,2964.05493,2523.65039,3513.36255,10033,108.2021869668232,-5.9181915936182685,4,0,1358,4,0,1355]
[1526533320905893321,3053066614624082304,4136.03125,2575.46143,5875.23535,2230.2207,1933.31226,2576.42261,20033,108.1993124605821,-5.918230936980572,4,0,1358,4,0,1355]
[1526533345274270510,3053066683349873152,4279.32227,3213.75537,5707.99512,3792.24854,2813.79224,4711.53906,10033,108.20339578594344,-5.91336208672026,4,0,1358,4,0,1355]
[1526533346383463785,3053066683351714816,4019.39307,2503.64771,5749.93018,5689.82471,4656.00195,7542.68799,10033,108.19676470052612,-5.913603029486115,4,0,1358,4,0,1355]
[1526533347202431520,3053066683351714560,6046.30322,3891.00586,10881.4307,3798.75635,3126.48584,5527.08984,10033,108.1984833607795,-5.912267120966201,4,0,1358,4,0,1355]
[1526533347624487816,3053066683343547776,3326.13257,1709.80505,5242.24805,5118.41162,4350.46094,7485.16113,10033,108.19711093270747,-5.911597250316104,4,0,1358,4,0,1355]
[1526533352547888995,3053066683349879168,1013.54041,885.51355,1189.24988,1081.81934,982.852295,1201.06311,10033,108.1927964730107,-5.91263383104135,4,0,1358,4,0,1355]
[1526533352951900397,3053066683349878784,5576.7124,3032.52808,8341.72461,5415.69043,4535.19873,6533.65527,10033,108.19210652791377,-5.91196011933162,4,0,1358,4,0,1355]
[1526533353364983800,3053066679046604672,2173.41699,1893.18408,2509.33472,2247.20288,1935.62048,2970.97925,10033,108.19305880819292,-5.910147181371404,4,0,1358,4,0,1355]
[1526533356574065096,3053066683349873408,2370.6897,1329.35901,4717.18311,4862.39502,4070.82642,6447.69385,10033,108.19278120758143,-5.905648912346914,4,0,1358,4,0,1355]
[1526534824801620827,3053069638287372544,3908.89868,3032.52222,5036.75684,3389.76953,2900.51904,3998.8252,10033,108.18951396172773,-5.902448152033169,4,0,1358,4,0,1355]
[1526534830890535281,3053069638287375104,5470.64941,2925.78906,7980.05518,6112.87061,5002.42627,8033.21875,10033,108.18256560527996,-5.900226752536937,4,0,1358,4,0,1355]
[1526534831404941368,3053069633984150912,4685.11816,2872.38696,6612.46924,4836.3252,3970.12598,5876.48486,10033,108.18576317097803,-5.899315102385158,4,0,1358,4,0,1355]
[1526534834030613662,3053069633984171008,4709.06934,3103.8501,6610.49463,3456.66455,2781.16113,4351.40723,10033,108.1828420496152,-5.895636406899202,4,0,1358,4,0,1355]
[1526534866005455550,3053069707000520192,5821.74365,3080.77319,10026.9316,4288.43213,3607.48584,5369.11572,10033,108.17224293062152,-5.890203598255248,4,0,1358,4,0,1355]
[1526534866895042797,3053069707000522624,3485.3064,2528.45947,5419.12109,2837.47974,2117.77539,3691.41992,10033,108.1695170126236,-5.889561347490818,4,0,1358,4,0,1355]
[1526534867446928601,3053069707006850176,4952.89062,4527.75684,5312.69043,4817.79883,4429.73828,5172.21484,10033,108.16873425327202,-5.888027942673428,4,0,1358,4,0,1355]
[1526534868438038557,3053069702703689600,1432.13464,1178.50671,1824.33398,1291.04822,1150.64758,1457.38293,10033,108.1705262072069,-5.8864497023313485,4,0,1358,4,0,1355]
[1526534960898217966,3053069913158957440,4113.07129,2722.69678,7466.24023,4712.41602,3684.31714,5993.45068,10033,108.16333698333544,-5.887192435281774,4,0,1358,4,0,1355]
[1526534961390430767,3053069913165280768,994.885132,979.330627,1009.98767,991.730896,977.137207,1004.60938,10033,108.1641242942529,-5.884695220475098,4,0,1358,4,0,1355]
[1526534993364195467,3053069981885715456,1342.14636,1299.93713,1386.76599,1347.78967,1312.2583,1381.43958,10033,108.1560463014088,-5.879221473329365,4,0,1358,4,0,1355]
[1526534994109739496,3053069981884756608,5811.17676,4258.03369,8907.27539,4897.50781,3934.85596,6312.4165,10033,108.15535864976847,-5.876727159856426,4,0,1358,4,0,1355]
[1526534995267385257,3053069981878432768,3348.2981,2156.23975,5362.84961,4371.98438,3569.81738,6121.37939,10033,108.15193693692724,-5.877886912685318,4,0,1358,4,0,1355]
[1526534995784734944,3053069981884758912,4596.95459,3959.4917,5442.40039,5341.76807,4316.88379,6115.54346,10033,108.1507788973253,-5.876703275971177,4,0,1358,4,0,1355]
[1526534996226855673,3053069977581649664,6123.9707,3716.19873,8915.98438,3890.92871,3031.15332,5379.36035,10033,108.15167097618118,-5.874589116800267,4,0,1358,4,0,1355]
[1526535002179306702,3053069977581657856,5875.29834,3676.29004,8536.63184,4261.38477,3277.91187,6334.29834,10033,108.15051099735332,-5.873256283985348,4,0,1358,4,0,1355]
[1526535004891458280,3053069977581675904,2994.52222,1972.14001,4456.07715,2870.95239,2389.05615,3814.88525,10033,108.14667902200578,-5.869259035356647,4,0,1358,4,0,1355]
[1526535005890227638,3053069981884753408,5903.4458,4534.50977,7962.47656,4372.87793,3742.30493,5552.79883,10033,108.14887293652282,-5.867609042367697,4,0,1358,4,0,1355]
[1526535374954049479,3053070737798998656,7572.27734,5422.36279,9688.23242,4993.45117,3885.32861,6502.19971,10033,108.14224200457222,-5.864403598587175,4,0,1358,4,0,1355]
[1526535375003121938,3053070737792665472,4244.88037,2138.40649,8424.03418,null,null,null,10099,108.14246070238576,-5.864202168575186,4,0,1358,4,0,1355]
[1526535380672085647,3053070737798999552,964.169373,806.726501,1182.35107,872.989075,793.256897,1014.34137,10033,108.13811459179472,-5.862761887871108,4,0,1358,4,0,1355]
[1526535382018572244,3053070737792671872,3468.50659,1767.2876,5655.24805,3331.17896,2883.39746,3786.27588,10033,108.13546711397132,-5.862641216230341,4,0,1358,4,0,1355]
[1526535382758530003,3053070733495965824,4818.00684,2915.10645,7547.47119,4432.2583,3425.79688,5931.79492,10033,108.13474006534834,-5.860817066102501,4,0,1358,4,0,1355]
[1526535383190546113,3053070737795597056,4118.46338,2512.83862,6824.56494,6239.02051,5156.47217,7960.04688,20033,108.14039791175904,-5.860086173859209,4,0,1358,4,0,1355]
[1526535405830257075,3053070802216252160,3320.01978,2076.38037,4815.53174,4991.29834,4091.39844,7323.1748,10033,108.13388737704146,-5.8596512901609525,4,0,1358,4,0,1355]
[1526535406055258871,3053070802216252288,2426.50439,1332.76855,4248.19971,1017.28851,850.003479,1255.04663,10033,108.13183634083856,-5.859385106708909,4,0,1358,4,0,1355]
[1526535408369933031,3053070802215455232,1457.42419,1239.1604,1716.82458,1599.63171,1439.24939,1837.18738,10033,108.13016769152574,-5.856808333225514,4,0,1358,4,0,1355]
[1526535408909734414,3053070806518473728,1997.9519,1576.92798,2461.05005,1811.89014,1423.08887,3342.81909,10033,108.134719423376,-5.855621860510866,4,0,1358,4,0,1355]
[1526535414974991315,3053070806518476544,2963.89087,2182.52368,4605.60156,2693.8269,2212.78906,3517.04736,10033,108.12616227798306,-5.853781710646967,4,0,1358,4,0,1355]
[1526535415834086302,3053070806518473984,4009.44263,3256.59082,5006.76904,3298.65967,2900.74316,3808.90112,10033,108.12919780083227,-5.851887082493261,4,0,1358,4,0,1355]
[1526535508983908355,3053071012670573312,5904.15283,3262.96948,8423.65137,3084.78247,2741.55884,3406.29688,20033,108.12298625685698,-5.849922097484029,4,0,1358,4,0,1355]
[1526535510024178116,3053071012676903296,4313.14062,2421.40186,6533.92432,2798.61279,2216.71094,4817.14062,10033,108.12604549271047,-5.8478600948295165,4,0,1358,4,0,1355]
[1526535510149043516,3053071008380254464,5465.10547,4121.83691,7085.01074,4785.79004,3772.25757,6788.43506,10033,108.12354549437984,-5.848148875530083,4,0,1358,4,0,1355]
[1526535519080308428,3053071012670565120,6023.34961,3916.64282,8692.20996,5147.70557,3920.93994,6945.88184,10033,108.11990303873856,-5.841655494634952,4,0,1358,4,0,1355]
[1526535519202821013,3053071012676902656,5161.27393,3815.93408,6755.75195,4422.85352,3450.18677,5662.7876,10033,108.11926597015514,-5.841306860355544,4,0,1358,4,0,1355]
[1526535519562299700,3053071012676905216,3028.37305,2644.65698,3429.94336,2719.73169,2482.34351,3056.61597,10033,108.11561698966074,-5.843567195230021,4,0,1358,4,0,1355]
[1526535543553343718,3053071077093436160,7082.57861,4954.43018,10415.2959,5245.91504,4222.38525,6625.58643,10033,108.10841893994912,-5.840988081299916,4,0,1358,4,0,1355]
[1526535544282162670,3053071081396379136,4744.05762,3666.31079,6789.63379,4182.521,3261.8396,5399.84961,10033,108.11608851674283,-5.838352709677424,4,0,1358,4,0,1355]
[1526535544795989951,3053071081396379648,4376.06445,3524.73657,5696.24463,4097.03369,3457.04883,5388.65869,10033,108.11427911463764,-5.837688074380186,4,0,1358,4,0,1355]
[1526535544853060015,3053071081390039936,3904.60449,2480.82422,5879.90625,6177.53564,4990.03564,8665.5918,10033,108.11438737567136,-5.836842713706041,4,0,1358,4,0,1355]
[1526535552406043419,3053071081396382464,2394.04126,2068.94971,2793.52295,2286.97876,2005.82385,2704.59277,10033,108.1042752936575,-5.835153297083386,4,0,1358,4,0,1355]
[1526541418609669486,3053082832426904448,4612.17969,3192.47266,6426.52686,4250.86816,3252.12573,5373.31543,10033,108.09992619878474,-5.831931498837723,4,0,1358,4,0,1355]
[1526541420111182383,3053082828124009856,2452.85522,1584.01794,4461.521,4204.36523,3389.7063,5675.396,10033,108.10045402437224,-5.829441984324181,4,0,1358,4,0,1355]
[1526541421169888754,3053082828124012032,4516.83447,2836.28198,7274.40723,3977.479,3150.84546,4961.43066,10033,108.09655430720052,-5.828843573984306,4,0,1358,4,0,1355]
[1526541429870294109,3053082832426903552,366.933624,352.000305,379.892365,364.25412,350.27298,378.259369,10033,108.09034485957696,-5.823867752458614,4,0,1358,4,0,1355]
[1526541453359160909,3053082901146380416,2384.41211,2295.67651,2479.59033,2367.63892,2283.76245,2453.43384,10033,108.08806062851966,-5.82215730266092,4,0,1358,4,0,1355]
[1526541453674522861,3053082901140045312,7687.42432,5668.2168,9970.40039,5848.01611,4549.57812,7159.0332,10033,108.08856255664216,-5.821061394208109,4,0,1358,4,0,1355]
[1526541456183485582,3053082901146378112,2635.75952,1385.7478,3798.47876,2750.91724,2277.32642,9552.50879,10133,108.08846010461431,-5.817949817334222,4,0,1358,4,0,1355]
[1526541456827066349,3053082901146376448,525.054016,521.123901,528.551636,525.583801,522.392395,528.73053,10033,108.09015575696031,-5.816408813453002,4,0,1358,4,0,1355]
[1526541557645016929,3053083107298468480,3349.42847,1847.41968,6929.25293,1931.95032,1495.10974,4002.47339,20033,108.0792371934717,-5.809848587840312,4,0,1358,4,0,1355]
[1526541565244238931,3053083107298473088,2486.11304,1649.75769,3651.83936,2957.84326,2657.81104,3824.04565,10033,108.07268779443166,-5.807310547917633,4,0,1358,4,0,1355]
[1526541565716567202,3053083107304807040,729.487061,658.614319,799.129456,740.964111,678.200073,812.308167,10033,108.07538132298168,-5.805994834419908,4,0,1358,4,0,1355]
[1526541566870523259,3053083107298472832,4848.16406,2755.29272,7893.71729,4580.92578,3897.54517,5418.48486,10033,108.07172845137544,-5.806105296828118,4,0,1358,4,0,1355]
[1526541568289677060,3053083107298470272,5836.37549,3466.00073,8906.17871,7119.69678,5980.60986,8664.39551,10033,108.07047680045874,-5.803601783150256,4,0,1358,4,0,1355]
[1526541568322781112,3053083103002037248,3999.57568,2174.44531,6997.67285,5003.7876,4355.56592,6457.50586,20033,108.06993405590916,-5.803248284444528,4,0,1358,4,0,1355]
[1526541590958153463,3053083176024285824,1253.78613,993.393005,1606.83057,null,null,null,10099,108.06550804649795,-5.802328708985633,4,0,1358,4,0,1355]
[1526541591136429736,3053083176017950208,1880.80298,1558.4375,2505.271,1841.82861,1590.61243,2191.70654,10033,108.06576689308103,-5.802249628930981,4,0,1358,4,0,1355]
[1526541591518911654,3053083176024283136,1197.64111,996.639771,1436.84167,1646.7876,1459.92993,1901.15332,10033,108.07169880921543,-5.801644294403673,4,0,1358,4,0,1355]
[1526541593087571795,3053083176017950592,547.639709,474.759308,670.584595,476.024475,433.775909,539.534607,10033,108.06268580990964,-5.800266666794598,4,0,1358,4,0,1355]
[1526541598806360351,3053083176017951616,2577.49731,1528.86877,5060.11768,1240.74768,1094.42053,1422.24573,10033,108.0614177864123,-5.800078176890667,4,0,1358,4,0,1355]
[1526541600854238814,3053083176024281984,3655.83398,3282.53369,4050.44019,3373.97705,3103.97949,3824.35986,10033,108.0646746186868,-5.794505412549135,4,0,1358,4,0,1355]
[1526541602412364879,3053083176017943296,2376.49146,1310.66016,4056.19995,1414.39124,1233.66919,1671.96594,10033,108.06167703453312,-5.794016955912418,4,0,1358,4,0,1355]
[1526541969201950219,3053083927632791296,3537.81201,2168.34497,6246.03223,5421.47998,4468.50732,6580.40088,10033,108.0591348226333,-5.793661873654513,4,0,1358,4,0,1355]
[1526541971104222769,3053083931934362496,2680.13452,1569.23486,4466.06006,2887.11621,1361.96362,5602.73779,20033,108.05307863184446,-5.791093884074081,4,0,1358,4,0,1355]
[1526541972187728726,3053083927632795392,5464.31104,3557.15942,8493.80762,3298.99536,2499.91577,7254.23633,10033,108.05567460561072,-5.788513297399676,4,0,1358,4,0,1355]
[1526541977556422908,3053083931938528896,4779.54688,2532.75488,6953.2998,3966.59253,3452.99585,4377.60352,20033,108.0501776618846,-5.788521474885761,4,0,1358,4,0,1355]
[1526542002566351623,3053084000651669760,3156.01904,993.359375,5892.76025,5707.91748,4733.87061,6938.24561,10033,108.04580325160444,-5.785768006833735,4,0,1358,4,0,1355]
[1526542002791994577,3053084000658005376,2418.93726,2107.25586,2804.75903,2354.9563,2124.99097,2651.14819,10033,108.046372061581,-5.785105414899428,4,0,1358,4,0,1355]
[1526542004099507549,3053084000658004096,2200.57471,1500.13464,3056.9104,2674.09839,2166.9104,3491.12012,10033,108.04685685874132,-5.783072554395937,4,0,1358,4,0,1355]
[1526542005654221487,3053084000658004352,2275.1355,2117.65796,2430.72852,2237.64087,2095.26123,2406.20215,10033,108.0424345010744,-5.7804339334550106,4,0,1358,4,0,1355]
[1526542013798655259,3053083996352287104,3739.9978,2259.01172,7218.30469,4955.45898,3944.04199,7112.40625,10033,108.03535464873792,-5.778002171051191,4,0,1358,4,0,1355]
[1526542015045921446,3053084000658003072,7000.8252,5094.70557,9745.40625,3706.3606,2844.58911,4894.04004,10033,108.03841394197563,-5.7747429589670745,4,0,1358,4,0,1355]
[1526542015332431337,3053083996352297728,3957.96118,2715.53613,6424.40674,3183.82349,2557.93433,3930.71167,10033,108.03910376877472,-5.773502167594855,4,0,1358,4,0,1355]
[1526542107282621962,3053084202510730112,3299.42505,2306.25708,4501.9043,2774.78833,2271.28394,3399.3396,10033,108.03631179265318,-5.77272558507002,4,0,1358,4,0,1355]
[1526542109161413648,3053084206816432128,3115.43799,2460.90234,3816.69995,2959.77563,2426.4646,3624.59399,10033,108.03614473631086,-5.770303341691879,4,0,1358,4,0,1355]
[1526542114397572094,3053084206816435072,3491.16138,2580.86743,4809.92725,3811.05225,2944.73853,5016.40137,10033,108.02887281238912,-5.770846086430708,4,0,1358,4,0,1355]
[1526542115781306005,3053084206816433536,2632.70728,2473.29053,2815.29248,2555.83936,2411.29541,2675.52637,10033,108.0303950166734,-5.768701808555952,4,0,1358,4,0,1355]
[1526542117342987278,3053084202510746624,684.689697,616.441956,794.796204,654.302734,605.576965,718.143738,10033,108.02541281263368,-5.766319286705486,4,0,1358,4,0,1355]
[1526542143180214485,3053084275535910400,533.561584,528.19812,539.119202,535.1922,529.793884,540.713379,10033,108.02259439007128,-5.762791713931946,4,0,1358,4,0,1355]
[1526542143575937051,3053084275535909120,1882.49316,1772.77747,1993.39331,1912.0033,1805.89417,2016.34827,10033,108.0232699655949,-5.761300846153336,4,0,1358,4,0,1355]
[1526542148549458462,3053084275537757952,9047.94629,5111.21289,12606.9561,3291.44458,2417.67261,4439.41846,10033,108.01722026631,-5.762748066708985,4,0,1358,4,0,1355]
[1526542149627544819,3053084275529568512,3882.86255,2056.87183,6826.14893,7157.03369,6027.56299,8994.36133,20033,108.02034886984094,-5.760404760602226,4,0,1358,4,0,1355]
[1526542152442137079,3053084275535909504,1062.34839,1035.13794,1090.62622,1076.9093,1052.95715,1108.87549,10033,108.01516297237757,-5.756293719458728,4,0,1358,4,0,1355]
[1526543618747004891,3053087226167769472,6164.14648,3924.14478,10156.292,4202.90918,3484.72021,5465.95703,10033,108.0164007596557,-5.754773510393028,4,0,1358,4,0,1355]
[1526543619375285953,3053087226167776768,2362.16382,1528.83472,4437.95605,4100.77344,3149.63623,5829.93262,10033,108.015519544195,-5.752971994496802,4,0,1358,4,0,1355]
[1526543620589538278,3053087230473409280,1694.98364,1439.75952,2213.29492,1564.37402,1356.19727,1830.22522,10033,108.00942125889036,-5.752164982555147,4,0,1358,4,0,1355]
[1526543620805086186,3053087230473408896,6887.0127,4255.28369,9255.82324,5502.7959,4205.83398,7402.33789,10033,108.0120601836982,-5.752769058736924,4,0,1358,4,0,1355]
[1526543620833812512,3053087230467067264,3041.73413,1925.84216,4267.05762,4415.63721,3711.88477,5757.37354,10033,108.01242259982132,-5.7522578409459575,4,0,1358,4,0,1355]
[1526543629383685702,3053087230474309376,2527.11255,2141.40991,3275.47656,2878.78198,2364.84497,3609.51099,10033,108.0057409089075,-5.748061881469429,4,0,1358,4,0,1355]
[1526543652175003383,3053087299192887040,425.735565,404.667694,451.805206,419.019501,397.721954,443.232544,10033,108.00147294621868,-5.747367330861775,4,0,1358,4,0,1355]
[1526543653674567205,3053087299186543104,4414.77881,2743.31836,6215.32324,3947.54785,3405.37793,6314.34277,10033,108.00396450918402,-5.743920466596173,4,0,1358,4,0,1355]
[1526543655079456876,3053087299186543744,3289.35254,1737.71216,4842.35596,4574.38477,3617.65747,6072.16748,10033,108.00169978756988,-5.743502154612821,4,0,1358,4,0,1355]
[1526543661518672678,3053087299192885120,2715.13428,2288.24023,3714.7981,2578.82886,2272.28052,2932.75903,10033,107.99872191781188,-5.741088819688859,4,0,1358,4,0,1355]
[1526543661938912689,3053087299192884864,4024.47021,2482.59229,7597.56543,3690.87744,2989.91431,4754.36035,10033,107.99969919889824,-5.738979493472894,4,0,1358,4,0,1355]
[1526543756134957963,3053087501045749888,3474.30054,2154.36279,5434.99658,4888.96436,4054.50415,6332.86035,10033,107.99234299641836,-5.736095580311086,4,0,1358,4,0,1355]
[1526543757224397729,3053087505351316480,4427.54395,2712.32764,6761.55273,7301.63867,6115.39697,9343.79688,10033,107.98754455739906,-5.735663074899026,4,0,1358,4,0,1355]
[1526543757947674593,3053087501045756288,830.180298,630.588745,1035.84033,662.730103,577.681641,772.599792,10033,107.9861585175068,-5.734264371093516,4,0,1358,4,0,1355]
[1526543765659144405,3053087505351317120,2008.65942,1298.34937,3465.80981,2530.34399,2221.33008,2983.38965,10033,107.98223253055366,-5.732001222820623,4,0,1358,4,0,1355]
[1526543792265322237,3053087574064451328,3793.71753,2085.77808,6302.07812,12765.377,10793.5996,15854.2783,20033,107.97572896120452,-5.725350289762416,4,0,1358,4,0,1355]
[1526543800958480286,3053087569765293312,4763.6167,3063.9314,7057.0918,5015.39697,3887.06787,6628.45361,10033,107.9705907402116,-5.71969377839709,4,0,1358,4,0,1355]
[1526543801941189831,3053087569765299328,5474.19092,3061.10864,9703.25977,5037.99805,4053.72388,6328.57568,10033,107.9729973263677,-5.718050699712422,4,0,1358,4,0,1355]
[1526544167333380043,3053088325680424192,1005.88617,683.690002,1607.13342,989.739929,850.829529,1137.47974,10033,107.9675064828838,-5.71974382814668,4,0,1358,4,0,1355]
[1526544167863947544,3053088325679542016,6418.31494,4574.06494,8550.8125,4258.62354,3399.6958,5782.17432,10033,107.96622602927214,-5.718656898042761,4,0,1358,4,0,1355]
[1526544169023053559,3053088329985035776,3150.93579,2125.92627,4886.83105,3204.80542,2441.38086,4171.73193,10033,107.97080460995144,-5.716444965674235,4,0,1358,4,0,1355]
[1526544176290128947,3053088329985036800,4532.75391,2743.00732,6350.04834,3703.42432,2913.71436,5107.40234,10033,107.96146364999464,-5.714838918334782,4,0,1358,4,0,1355]
[1526544179254316624,3053088325680285184,3838.22046,2113.15186,6266.97607,2401.74463,2103.09204,3234.93042,10033,107.96380483605095,-5.710245376033133,4,0,1358,4,0,1355]
[1526544179459221603,3053088329978693632,4497.60352,2427.84204,8471.82031,4632.3999,3844.91309,5575.81396,20033,107.9635507221666,-5.709045169467935,4,0,1358,4,0,1355]
[1526544179846423837,3053088329985035648,5248.32373,3811.88403,7119.98389,4290.49268,3471.79834,5149.23291,10033,107.9634073263781,-5.708421972338538,4,0,1358,4,0,1355]
[1526544202146495945,3053088398704513152,3806.95459,2792.06348,5903.08691,3289.84399,2621.45972,4058.79126,10033,107.95619967492657,-5.709439477179775,4,0,1358,4,0,1355]
[1526544203278315389,3053088398704512768,3269.90649,1637.20312,5043.9248,890.163696,630.817383,2238.71631,10133,107.9578138915941,-5.707291922107825,4,0,1358,4,0,1355]
[1526544203423596884,3053088398698170496,4401.06445,2326.73755,7795.5376,2542.77686,2232.94409,2895.14331,20033,107.95953762502027,-5.706460777245936,4,0,1358,4,0,1355]
[1526544205781649238,3053088398703512448,5802.41748,3565.78027,7470.55957,5880.53662,4446.89893,7827.2373,10033,107.95694252466924,-5.702961044944764,4,0,1358,4,0,1355]
[1526544210416117502,3053088398703518464,4715.62451,2872.3999,6682.47217,4088.10132,3327.37646,5320.021,10033,107.95298646101077,-5.705208115231069,4,0,1358,4,0,1355]
[1526544212358428254,3053088398695111040,5248.69727,2190.26196,9571.58008,5429.81201,4414.17871,7785.58496,20033,107.94946300086674,-5.70352952802414,4,0,1358,4,0,1355]
[1526544213619245476,3053088398695094656,3985.67676,2671.64819,5507.99756,4511.83545,3492.40283,5853.75586,10033,107.95256186634512,-5.70082301755341,4,0,1358,4,0,1355]
[1526544305882784670,3053088604853526784,4705.68848,2694.56445,6703.07324,4461.18311,3765.79639,5747.74268,10033,107.94854297293476,-5.69873034373494,4,0,1358,4,0,1355]
[1526544306291307011,3053088604861944704,4276.86963,3209.875,6200.62842,3740.69971,3024.00586,4335.73975,10033,107.94797887682228,-5.697950074676422,4,0,1358,4,0,1355]
[1526544306333496825,3053088604853528064,3676.55811,2360.89404,5500.96484,7560.13086,6237.20752,9339.35352,10033,107.94681466406594,-5.698064954630957,4,0,1358,4,0,1355]
[1526544307863116924,3053088604861945088,3028.73047,2442.66064,4238.30615,3173.73145,2549.42993,3858.47461,10033,107.94695623085713,-5.697217695981281,4,0,1358,4,0,1355]
[1526544308504060553,3053088604853527808,4236.9458,2664.81592,6384.71875,3973.28174,3402.68384,4602.3418,20033,107.94398153088956,-5.695647652972704,4,0,1358,4,0,1355]
[1526544313490079425,3053088604861947392,2551.16187,2271.72437,2895.93237,2429.90723,2198.58325,2688.39014,10033,107.94226041222248,-5.695775375379985,4,0,1358,4,0,1355]
[1526544339846046625,3053088673573005184,4616.38379,2888.00049,7557.90527,7268.71582,5611.1416,9809.67871,10033,107.9355606212016,-5.689761565747272,4,0,1358,4,0,1355]
[1526544339896628740,3053088673581423232,3509.55347,1980.39966,5602.82617,4324.39258,3467.16504,5940.70557,10033,107.93488176042985,-5.689701812526192,4,0,1358,4,0,1355]
[1526544340429654975,3053088673572995712,5163.64258,2638.17163,9254.68848,5592.66846,4434.24121,7638.59424,10033,107.93898606067692,-5.688674147605113,4,0,1358,4,0,1355]
[1526544341048332872,3053088669277052800,2443.69897,1967.35828,3615.92383,2947.2146,2466.10962,3656.19995,10033,107.93768501146592,-5.6869899084961935,4,0,1358,4,0,1355]
[1526544341842243466,3053088673573011712,3707.45654,2089.1062,5293.63916,3272.12573,2746.86597,4216.49561,10033,107.93147291474972,-5.687990844328894,4,0,1358,4,0,1355]
[1526544341879519893,3053088669277050752,1738.90015,1462.01404,2137.00049,1976.13428,1725.17712,2300.4707,10033,107.93098160301209,-5.68765998045046,4,0,1358,4,0,1355]
[1526544348207845647,3053088673581426048,3107.68677,2802.49365,3505.70703,3005.6145,2667.021,3417.45508,10033,107.92763429172383,-5.686395363383249,4,0,1358,4,0,1355]
[1526544350971225331,3053088669277069440,3900.67432,2336.63647,6810.8999,2844.22021,2498.88867,3244.89014,10033,107.92989933942958,-5.682201178749458,4,0,1358,4,0,1355]
[1526567806722160052,3053135608975621120,5139.41699,3092.31494,7492.77588,7865.01807,6675.08936,10664.1641,10033,107.9251741490538,-5.682790865667776,4,0,1358,4,0,1355]
[1526567807404264904,3053135608980882816,3326.85767,1148.37512,6325.49365,7801.00586,6701.47705,9654.01953,20033,107.9230797534228,-5.680848371691917,4,0,1358,4,0,1355]
[1526567808349803327,3053135608984030592,2116.16602,1938.34656,2387.01147,2145.52148,1965.23218,2462.48145,10033,107.92590559162495,-5.67924592677764,4,0,1358,4,0,1355]
[1526567809001602002,3053135604679698688,2627.93848,2360.79761,2910.23462,2537.01147,2314.03882,2804.87036,10033,107.92189597872355,-5.679925001080115,4,0,1358,4,0,1355]
[1526567809397624240,3053135608975620864,3239.89478,1598.99341,5934.11426,1448.16321,1180.8324,2281.74609,20033,107.9206116089496,-5.679457469859948,4,0,1358,4,0,1355]
[1526567809463468612,3053135608984036224,2518.01416,2282.75781,2761.47534,2512.81763,2305.83032,2709.0498,10033,107.91932292436276,-5.679444168751848,4,0,1358,4,0,1355]
[1526567809913005255,3053135608984031104,2167.02271,2062.49658,2264.57568,2182.97388,2080.71558,2302.97485,10033,107.92425618396292,-5.678321182383013,4,0,1358,4,0,1355]
[1526567810417467222,3053135608975610240,3953.97021,2351.823,7714.85156,3866.26611,3441.28027,4579.42285,20033,107.9232674079942,-5.677356026176871,4,0,1358,4,0,1355]
[1526567815572081263,3053135604679699968,3506.8728,2212.01123,6125.33447,3705.77222,3003.76196,4961.8418,10033,107.92062867684592,-5.677043495557305,4,0,1358,4,0,1355]
[1526567815793577946,3053135608984035200,4520.89258,2952.19287,6697.32812,1484.604,1161.86084,2694.45288,10033,107.91753181980742,-5.677268492701332,4,0,1358,4,0,1355]
[1526567816379251389,3053135608975606528,5078.0083,2694.78369,7818.50391,2644.59473,2299.8186,2993.04175,20033,107.9222585313775,-5.675844482538581,4,0,1358,4,0,1355]
[1526567817387143775,3053135608984035840,5221.90625,3353.34082,7085.61426,4825.771,3507.6687,7277.45898,10033,107.9159220423359,-5.676386932189857,4,0,1358,4,0,1355]
[1526567817692735026,3053135604679708800,5161.78125,3808.57422,7516.35986,4240.64014,3375.01636,5289.77783,10033,107.91739895308363,-5.674907226088063,4,0,1358,4,0,1355]
[1526567841819031271,3053135677695091072,3802.8623,1755.78333,6642.27686,3121.59497,2693.55396,3584.27979,10033,107.91343450590506,-5.671735023282482,4,0,1358,4,0,1355]
[1526567843075673711,3053135677695078016,4708.18359,2756.27246,6727.65771,5114.06787,3965.10083,6888.31738,10033,107.91596431728716,-5.668520985309201,4,0,1358,4,0,1355]
[1526567844400503820,3053135677703506432,5608.70605,4238.95361,7820.25195,4605.16553,3892.17432,5968.36084,10033,107.9125374154354,-5.668573481044448,4,0,1358,4,0,1355]
[1526567844563403320,3053135673399208448,4245.08496,3025.96362,6209.02148,4295.33936,3271.08228,6677.01123,10033,107.91510549457207,-5.667684154641346,4,0,1358,4,0,1355]
[1526567844787461716,3053135677695084928,4630.7998,3072.30615,6691.48389,7959.5249,6016.96826,10113.7051,10033,107.9116253167432,-5.668196357394278,4,0,1358,4,0,1355]
[1526567849840218722,3053135677706184192,4803.45703,2746.71069,7410.20264,5505.9126,4321.99365,9425.89844,10033,107.90786932992155,-5.667889916099304,4,0,1358,4,0,1355]
[1526567849985502825,3053135677703507712,4663.47607,2906.89136,9347.3877,5305.10205,3970.125,7709.12402,10033,107.90961809318053,-5.6670249224981895,4,0,1358,4,0,1355]
[1526567852672590582,3053135677703509120,1448.82178,1395.96045,1512.82629,1476.78931,1399.7627,1552.19287,10033,107.90439304769096,-5.664420379559732,4,0,1358,4,0,1355]
[1526567853480832039,3053135673405262592,5509.96533,3701.6499,7253.83936,4757.48975,3684.75781,6162.95215,10033,107.90585322843114,-5.663192002855118,4,0,1358,4,0,1355]
[1526567853597345453,3053135673405264128,4558.71826,2692.45972,9337.32324,6678.03955,5031.51221,9397.70215,10033,107.90635274125276,-5.662007398868789,4,0,1358,4,0,1355]
[1526567853815316168,3053135677703502592,4366.45605,3413.70801,5958.25146,3641.39551,3148.10425,4380.61475,10033,107.90773477489456,-5.661437631009035,4,0,1358,4,0,1355]
[1526567947732014567,3053135883861933952,5449.61035,4753.31152,6738.74463,5471.89355,4932.20117,6109.63232,10033,107.90267082560524,-5.658305052274059,4,0,1358,4,0,1355]
[1526567954664714886,3053135883861931136,3886.81982,3382.48047,4611.95557,3746.88428,3283.98901,4533.20508,10033,107.90028849962904,-5.654377723778553,4,0,1358,4,0,1355]
[1526567954991436995,3053135883853522688,2706.44678,1581.81348,4121.93506,4207.11963,3521.26367,6216.77148,10033,107.89294926847955,-5.656897281557195,4,0,1358,4,0,1355]
[1526567955866779479,3053135883853513728,3511.5271,1430.30078,6284.98633,1401.50305,1145.27539,1828.55615,10033,107.89353248556472,-5.653804267061277,4,0,1358,4,0,1355]
[1526567956354505463,3053135883861931776,1891.37195,1558.26965,2408.9314,2905.18237,2390.33447,3624.93481,10033,107.89812474710128,-5.653390433382032,4,0,1358,4,0,1355]
[1526567979259799731,3053135952581414144,1068.24353,996.97937,1151.61047,1024.68372,963.5672,1095.05078,10033,107.89178460807308,-5.6529347471344895,4,0,1358,4,0,1355]
[1526567980955820929,3053135952581412864,6187.70117,4656.42236,9292.79883,4307.07617,3514.15112,5549.34912,10033,107.8904246747382,-5.651059357411268,4,0,1358,4,0,1355]
[1526567981526984328,3053135952581414528,2303.13232,2190.94897,2423.48975,2280.52124,2176.27637,2392.57983,10033,107.88789380073544,-5.650197881946868,4,0,1358,4,0,1355]
[1526567989683123442,3053135952581412608,1328.5769,1161.40784,1530.55725,1537.94092,1425.47241,1695.69946,10033,107.88382436893232,-5.645855638433204,4,0,1358,4,0,1355]
[1526567991167698183,3053135948277200384,3448.30151,2134.41577,4380.4502,1590.70874,1399.42664,1806.91711,10033,107.88640081894914,-5.6428269900313,4,0,1358,4,0,1355]
[1526568359411236246,3053136704191451648,3477.38232,2185.15649,5106.2583,4493.21826,3558.16626,6244.50146,10033,107.87815802082991,-5.641002744072209,4,0,1358,4,0,1355]
[1526568366309509019,3053136708495652480,4484.0918,2989.13086,6388.71729,4120.39258,3322.06152,5606.6084,10033,107.87744019905284,-5.637398279724115,4,0,1358,4,0,1355]
[1526568367962499389,3053136708487231488,5377.53174,2619.74414,8992.83008,2982.24927,2598.61938,3237.00806,10033,107.8723352596626,-5.636415913833259,4,0,1358,4,0,1355]
[1526568392776558056,3053136772910956416,5686.44727,3462.21362,8369.55273,4351.1416,3100.74146,5755.70117,10033,107.87129936156272,-5.6313912208209125,4,0,1358,4,0,1355]
[1526568394967476981,3053136772910964480,1820.75208,1220.77747,2636.64014,1531.18689,1306.74438,1723.31238,10033,107.86882448014744,-5.628462558972725,4,0,1358,4,0,1355]
[1526568394984151120,3053136777215126016,4007.63696,2172.16528,7200.15918,3548.52002,3028.77832,5049.48584,10033,107.869513155656,-5.628492174567014,4,0,1358,4,0,1355]
[1526568400960582052,3053136777206703488,4559.18994,2859.15674,8142.3418,4481.58691,3820.19678,6191.09814,10033,107.86511109890844,-5.628506989168514,4,0,1358,4,0,1355]
[1526568401675574678,3053136777215134720,1968.80627,1158.31433,3647.74976,3526.25391,2988.5481,4655.74121,10033,107.86041786021325,-5.628598355201575,4,0,1358,4,0,1355]
[1526568402681244072,3053136772910971264,3307.24121,2071.24072,6397.43408,4451.5376,3670.88013,5953.03271,10033,107.86437325042516,-5.626331295994124,4,0,1358,4,0,1355]
[1526568495141769738,3053136979069408640,1944.80701,1574.85608,2526.28149,1855.53674,1599.90393,2381.25854,10033,107.860629767568,-5.623625721994097,4,0,1358,4,0,1355]
[1526568495499851432,3053136983365132160,3194.95752,1398.87354,6208.9541,4215.3335,3286.3313,6031.4082,10033,107.8595425217593,-5.623297731169027,4,0,1358,4,0,1355]
[1526568496103436129,3053136979069406976,4108.7959,2646.84888,6314.10498,8200.28223,6785.19629,10189.1377,10033,107.8560398380882,-5.62390291201449,4,0,1358,4,0,1355]
[1526568504042062146,3053136983373559168,1291.37305,942.612,2034.96387,3237.86719,2776.18506,4180.09277,10033,107.85392235247328,-5.61910013456769,4,0,1358,4,0,1355]
[1526568528936076757,3053137047789348096,4756.23633,2804.15479,7969.16992,6899.1665,5642.44238,9460.77148,10033,107.84576043482136,-5.615720131324637,4,0,1358,4,0,1355]
[1526568529225968651,3053137052084607872,953.9375,826.933899,1103.30945,1187.67896,1090.88721,1330.79578,10033,107.84764930730366,-5.614059464226922,4,0,1358,4,0,1355]
[1526568529945931789,3053137052093035520,3501.4209,2135.06885,6306.86914,null,null,null,10099,107.84783731552028,-5.613794098189324,4,0,1358,4,0,1355]
[1526568530276479224,3053137047788916736,4803.7168,2970.19165,7587.33838,5176.78027,2676.22681,9228.80762,10033,107.8500900860779,-5.612108776887236,4,0,1358,4,0,1355]
[1526568531249792765,3053137052084609280,4342.34131,2387.43457,7380.87549,2906.17725,2510.89844,3505.35059,10033,107.8449740174985,-5.612379701982267,4,0,1358,4,0,1355]
[1526568537241331752,3053137047788918784,5752.9248,3344.38867,10717.2695,5889.46533,4832.146,7527.39404,10033,107.84227107448189,-5.610996111975574,4,0,1358,4,0,1355]
[1526568538406819443,3053137047788921344,4875.78174,2893.34204,7756.09277,1313.31982,1176.73169,1502.06641,10033,107.84353164068465,-5.609713042376533,4,0,1358,4,0,1355]
[1526568541041878934,3053137052084599680,6005.34521,4123.66553,8426.85938,3519.45312,2771.30786,4726.9917,10033,107.8415686515838,-5.604953787254491,4,0,1358,4,0,1355]
[1526570005727308366,3053140007030538496,1133.06128,1108.43848,1155.25293,1130.64197,1108.46753,1152.5874,10033,107.83694934828466,-5.608194330353655,4,0,1358,4,0,1355]
[1526570009513690544,3053140002726442496,3357.88501,2181.46655,5232.62158,1632.21777,1431.89856,1787.17065,10133,107.83609250587338,-5.60176579691286,4,0,1358,4,0,1355]
[1526570009703863011,3053140007022100224,4995.06641,2823.61841,7708.55469,5065.27002,3934.47144,6704.5415,10033,107.83654337511128,-5.601433651462276,4,0,1358,4,0,1355]
[1526570015211542466,3053140007022107904,4857.25488,2245.61621,7546.16504,3735.07397,3249.45874,4227.47803,10033,107.83063608816296,-5.600671124089815,4,0,1358,4,0,1355]
[1526570016347221378,3053140007030530432,1741.99731,1394.68921,2213.76831,2239.56274,1856.88501,3594.15381,10033,107.83382062939602,-5.5979436313321935,4,0,1358,4,0,1355]
[1526570017909841483,3053140007030531072,3233.69312,2491.17114,4384.47656,2843.40015,2301.99927,3406.20605,10033,107.83137303768974,-5.597257162027469,4,0,1358,4,0,1355]
[1526570041799610393,3053140071445940992,1548.87012,1026.8114,2379.96362,3012.95361,2547.10278,4102.09424,10033,107.82562342368496,-5.594957245978923,4,0,1358,4,0,1355]
[1526570042757930930,3053140071445937024,6478.20605,3425.21851,12123.0811,4121.31543,3184.86011,6127.71777,10033,107.82148110283111,-5.595132744638647,4,0,1358,4,0,1355]
[1526570043389354958,3053140075750009088,7225.47363,4824.81006,10064.3301,4795.34277,3539.46606,7125.12793,10033,107.8245931435067,-5.593755259881372,4,0,1358,4,0,1355]
[1526570049903930747,3053140075750007680,1866.84863,1803.62463,1945.20972,1896.84009,1817.60791,1975.09949,10033,107.82310369362752,-5.590832966771662,4,0,1358,4,0,1355]
[1526570050594612547,3053140075750006656,1664.31775,1570.53186,1766.9436,1682.76782,1591.64661,1772.65332,10033,107.8231065253378,-5.588969240454782,4,0,1358,4,0,1355]
[1526570143911054024,3053140281908441984,4623.16553,2902.72437,7031.60498,4433.94629,3351.05713,5700.53564,10033,107.8141337712239,-5.5876190220567485,4,0,1358,4,0,1355]
[1526570145394026311,3053140281908444032,7138.40186,5093.72266,9149.3125,4654.8374,3667.2793,5789.59326,10033,107.8108423388089,-5.586762769824729,4,0,1358,4,0,1355]
[1526570153731849827,3053140281908436224,933.798096,803.858337,1198.17346,1053.23962,956.261292,1182.71045,10033,107.81118646499564,-5.579473147857587,4,0,1358,4,0,1355]
[1526570154040840106,3053140281910353024,3191.41675,2154.3667,4913.07715,3140.07007,2631.13062,3975.677,10033,107.80637973110386,-5.581713744681254,4,0,1358,4,0,1355]
[1526570154798156732,3053140281911430144,2994.45142,2611.33228,3577.03833,2901.39575,2617.81079,3190.24438,10033,107.80598065185684,-5.579565415065559,4,0,1358,4,0,1355]
[1526570155915619281,3053140281910352512,3423.55566,2853.40454,4324.24463,2970.26562,2574.72876,3701.40674,10033,107.8089160910262,-5.577199950281308,4,0,1358,4,0,1355]
[1526570177709250944,3053140346323888512,5082.77539,3500.08057,7001.78613,4551.93164,3448.4939,5969.62744,10033,107.80342319045982,-5.578949801251298,4,0,1358,4,0,1355]
[1526570178188544158,3053140346328588288,2681.06323,1588.00403,4642.46338,1243.55969,1118.97839,1385.573,10033,107.80100276469037,-5.578213686771558,4,0,1358,4,0,1355]
[1526570178199794943,3053140346323888384,3202.93262,1729.78162,5596.73047,3360.79565,2243.19556,5090.3374,10033,107.80215648973989,-5.57819443485239,4,0,1358,4,0,1355]
[1526570180598173660,3053140350627915776,2644.25757,2169.30322,3303.37427,2715.85693,2193.19312,3554.34595,10033,107.80006204398076,-5.574768098357498,4,0,1358,4,0,1355]
[1526570556939177200,3053141106542156288,6143.84131,4002.41406,9177.2627,6624.80859,5043.54297,8667.15039,10033,107.79534102678124,-5.566571865440212,4,0,1358,4,0,1355]
[1526570558137385330,3053141106542162432,4868.9043,3429.49976,7068.00879,3865.68335,2930.91406,5674.27295,10033,107.78814388552033,-5.567335259708645,4,0,1358,4,0,1355]
[1526570565769250671,3053141106542157952,2942.31494,2449.25415,3409.32495,2614.6731,2267.30176,3047.37109,10033,107.78788750998108,-5.5620979752436,4,0,1358,4,0,1355]
[1526570566055239158,3053141106533722496,4815.52393,2339.13306,6718.65723,7548.28418,6307.47168,9281.25684,10033,107.78869598603694,-5.560966143025709,4,0,1358,4,0,1355]
[1526570567920443545,3053141170957653888,3642.96948,2105.67798,5146.22852,5254.31445,4371.34424,6704.72705,10033,107.78533596220474,-5.559636829379355,4,0,1358,4,0,1355]
[1526570589804185827,3053141175253209344,4516.86279,2370.26001,7729.60791,3135.91895,2755.90894,3491.97949,20033,107.78183047051216,-5.561331336477477,4,0,1358,4,0,1355]
[1526570590803958856,3053141175253203328,4084.729,1953.06348,7182.34668,null,null,null,10099,107.78181781655826,-5.557921503347947,4,0,1358,4,0,1355]
[1526570590834088263,3053141175253203456,3868.03394,2699.29785,5703.51318,4151.85986,3195.95361,5875.12646,10033,107.7813662358734,-5.557739558717654,4,0,1358,4,0,1355]
[1526570590943132515,3053141170963257728,5908.18506,4383.21826,7862.47559,4403.88965,3652.07983,5342.96875,10033,107.78495314977674,-5.558474797185084,4,0,1358,4,0,1355]
[1526570591243933910,3053141175261632256,2707.29346,2064.28418,3529.6543,2304.87354,2003.27673,2762.87622,10033,107.78596709503049,-5.557071977495069,4,0,1358,4,0,1355]
[1526570591586484144,3053141175261633408,410.618652,403.992432,418.101166,406.911835,399.386444,416.08316,10033,107.78285201173776,-5.557246336685271,4,0,1358,4,0,1355]
[1526570592326197198,3053141170957651328,4805.36475,3328.81812,7073.12549,7167.39502,5758.03955,9663.63477,10033,107.77921012125896,-5.557817858313319,4,0,1358,4,0,1355]
[1526570598941983272,3053141170957666432,2106.43066,1849.65942,2572.85889,2230.15161,1982.41931,2590.99487,10033,107.77431063582566,-5.5555233621896765,4,0,1358,4,0,1355]
[1526570599992705119,3053141175261633536,5259.37646,2818.54761,11398.0791,4974.14941,4050.7793,5984.65576,10033,107.7776608801079,-5.553382650688571,4,0,1358,4,0,1355]
[1526570601089665473,3053141175261638016,6913.51221,4805.62842,9685.06641,null,null,null,10099,107.77126422686268,-5.553397606627372,4,0,1358,4,0,1355]
[1526570601098668493,3053141175258527616,3844.44775,1695.23376,6645.07666,null,null,null,20099,107.77169883663268,-5.553200560891182,4,0,1358,4,0,1355]
[1526570601194126030,3053141175261637504,3236.09888,2718.10986,3834.18579,3084.91968,2757.87134,3483.63623,10033,107.77083221147566,-5.5528940651839385,4,0,1358,4,0,1355]
[1526570601292245080,3053141175261635968,2081.19287,1964.8313,2242.07446,2105.19092,1959.69568,2223.41675,10033,107.77136562783345,-5.552131636242232,4,0,1358,4,0,1355]
[1526570602025697348,3053141175261632384,4023.78418,2174.9646,5946.56885,1896.3595,1579.40405,3174.06348,10033,107.7763518050357,-5.550400369881777,4,0,1358,4,0,1355]
[1526570694012664773,3053141381420062848,5271.76855,3478.64478,8033.87744,3911.72705,2789.44067,6020.44727,10033,107.774149102527,-5.549315496771866,4,0,1358,4,0,1355]
[1526570696657287444,3053141381420063360,6922.05176,4924.44336,9247.37891,5768.69531,4686.26611,7083.33936,10033,107.768711207092,-5.54616084835544,4,0,1358,4,0,1355]
[1526570701846322184,3053141377116107904,4189.42578,2458.02246,7143.27441,3598.88989,2778.73438,4449.76465,10033,107.76568096277232,-5.546137165457696,4,0,1358,4,0,1355]
[1526570702419409783,3053141377116111616,1890.2489,1572.52185,2356.2395,2539.25244,2103.99048,3111.65503,10033,107.76379639682357,-5.54456662744923,4,0,1358,4,0,1355]
[1526570703598546339,3053141381420067200,1571.88147,1506.78467,1634.74011,1594.99585,1529.57715,1666.02881,10033,107.76195860538913,-5.545476342997006,4,0,1358,4,0,1355]
[1526570704139265391,3053141381411636224,3081.56641,1807.28845,4635.75342,3397.81421,2813.71655,4630.48779,10033,107.76062144546508,-5.54409672761781,4,0,1358,4,0,1355]
[1526570727528293478,3053141445835595008,2572.99805,1989.8855,3499.55737,2707.08057,2184.49854,3562.56787,10033,107.76058805116682,-5.541417267918469,4,0,1358,4,0,1355]
[1526570728174794899,3053141450139541504,4689.23145,3273.31665,7889.08789,4710.11523,3718.37183,6168.68408,10033,107.75928917384066,-5.539774942581535,4,0,1358,4,0,1355]
[1526570728443693606,3053141445835598336,3028.87451,2560.82617,3629.10986,3441.72876,2882.30664,4089.5166,10033,107.76195933105444,-5.53981088790148,4,0,1358,4,0,1355]
[1526570729440917376,3053141445835598592,564.662109,541.975952,588.652527,548.556641,529.935974,575.804993,10033,107.75748093614004,-5.539946933655341,4,0,1358,4,0,1355]
[1526576605144163127,3053153201161631104,4694.21387,2396.03052,6879.97119,6099.2832,5019.08545,8158.81201,10033,107.74697025005516,-5.530373839167501,4,0,1358,4,0,1355]
[1526576605685940353,3053153201170062464,3026.03345,2473.85596,4086.08325,2950.53687,2566.38062,3685.1167,10033,107.7459878031474,-5.528990254902388,4,0,1358,4,0,1355]
[1526576606120494427,3053153201170061312,1486.33228,1386.71875,1580.04163,1481.16235,1392.698,1574.78711,10033,107.74734507119489,-5.528144500252504,4,0,1358,4,0,1355]
[1526576606744071062,3053153201172750848,5434.85449,3113.48218,9252.77539,4149.36963,3426.96899,5717.6875,10033,107.74714408815352,-5.526039110735395,4,0,1358,4,0,1355]
[1526576612087374088,3053153196866145536,3583.87769,2148.05225,6773.94238,3214.89771,2621.82788,4079.56299,10033,107.7417999171505,-5.526221852895644,4,0,1358,4,0,1355]
[1526576614519354844,3053153196866152832,3742.55176,2377.4292,6051.03174,2974.21362,2548.50464,3739.24048,10033,107.7398773555222,-5.522700056348684,4,0,1358,4,0,1355]
[1526576639050251966,3053153265585635840,4105.24658,2604.13599,6538.24414,4960.81152,4205.43213,6441.52148,10033,107.74085794174526,-5.518727181648548,4,0,1358,4,0,1355]
[1526576639852155698,3053153269889539584,3176.88257,2745.59326,3698.39209,3076.85107,2664.65698,3619.55518,10033,107.73399880223276,-5.520108478810482,4,0,1358,4,0,1355]
[1526576639980238901,3053153269889539456,3438.8938,2701.10059,4674.31396,3426.08911,2883.31714,4169.91455,10033,107.73337960899872,-5.519563891015287,4,0,1358,4,0,1355]
[1526576640398539054,3053153265591083392,4695.43945,3281.08276,6492.47998,5068.4707,4023.25732,6302.78174,10033,107.7387338488301,-5.5186937243827945,4,0,1358,4,0,1355]
[1526576640436050340,3053153265585637120,5146.4624,3321.88428,7020.45312,6126.25781,4738.31299,8453.20703,10033,107.73799857360318,-5.518432549176148,4,0,1358,4,0,1355]
[1526576645786642254,3053153269889539840,3850.4104,3389.81177,4556.37402,3510.53345,3129.78784,4299.00488,10033,107.732167531357,-5.518806588403666,4,0,1358,4,0,1355]
[1526576646590470846,3053153269891442176,4332.05664,3209.27148,6704.09521,3534.91577,2636.84644,4634.62305,10033,107.73233110320466,-5.516346048615128,4,0,1358,4,0,1355]
[1526576647756375714,3053153269891442048,4592.24854,2935.10498,7101.57568,5063.80078,4013.59009,6541.49268,10033,107.73390252742554,-5.513574409649246,4,0,1358,4,0,1355]
[1526576740914164261,3053153471744077312,4546.55811,2879.80591,8916.46094,4290.5,3418.04639,6521.12939,10033,107.72489408552391,-5.512584460005414,4,0,1358,4,0,1355]
[1526576741680478105,3053153476039529856,3564.40112,1757.89832,6570.22363,1036.95874,835.810913,1255.76575,10033,107.72953258236284,-5.5105675828264085,4,0,1358,4,0,1355]
[1526576743425855466,3053153476039532032,5906.47119,3947.74438,9452.58594,7990.35547,3065.05347,15660.6074,20133,107.72634326272436,-5.510015822453205,4,0,1358,4,0,1355]
[1526576743810566447,3053153476039528960,5658.38086,2777.05957,7822.85889,4998.29053,3931.7605,6404.59961,10033,107.72745797959334,-5.508281837504743,4,0,1358,4,0,1355]
[1526576744047046012,3053153476047966848,2633.21924,1933.4624,3377.34277,3003.70972,2465.71313,3770.23047,10033,107.72587918107226,-5.507935650426667,4,0,1358,4,0,1355]
[1526576744269540905,3053153476047966336,2554.17554,1819.87463,3760.07593,3806.17261,3061.43628,5231.93555,10033,107.72692679330758,-5.507332820365609,4,0,1358,4,0,1355]
[1526576748909347450,3053153476039536384,3597.68286,2101.10938,5545.70312,7099.28027,6035.17334,8723.25781,10033,107.7206888943611,-5.509482011641165,4,0,1358,4,0,1355]
[1526576749989700100,3053153476047967360,4508.26318,3680.50537,5825.26953,3987.26196,3486.14331,4729.4292,10033,107.72318305372058,-5.507127335099753,4,0,1358,4,0,1355]
[1526576777388521715,3053153544767445760,2452.94727,2286.69678,2643.57495,2415.98193,2257.10596,2638.44336,10033,107.71016206583134,-5.501154641260984,4,0,1358,4,0,1355]
[1526576783533169716,3053153544764267520,4994.40771,3270.39551,8445.44141,8979.50391,7464.4126,10802.708,10033,107.7106852879483,-5.498962256844873,4,0,1358,4,0,1355]
[1526576784456747801,3053153544767443328,2101.29639,2014.95203,2191.90601,2114.3667,2031.46899,2206.8479,10033,107.71266214264853,-5.496615805561785,4,0,1358,4,0,1355]
[1526576784985794991,3053153544759005184,3929.69653,2053.94067,7432.43799,12915.4424,5382.61572,16685.9258,10133,107.71140161487038,-5.495541129094054,4,0,1358,4,0,1355]
[1526577153660135038,3053154296382368256,2034.02795,1397.15051,2924.99487,2675.70874,2216.18115,3488.37476,10033,107.7074576852198,-5.4931255813645725,4,0,1358,4,0,1355]
[1526577154170115850,3053154300681687552,1536.16077,1502.0343,1572.80029,1525.53857,1492.53125,1560.81116,10033,107.70635311157292,-5.492156016672928,4,0,1358,4,0,1355]
[1526577156659441777,3053154300681686912,758.829346,747.890137,767.581909,757.009094,750.037476,765.0755,10033,107.70368535807845,-5.488422229481397,4,0,1358,4,0,1355]
[1526577161821505904,3053154300673254400,3450.43945,2105.34399,5362.45801,3470.12891,3057.6814,4312.91455,10033,107.6974826355639,-5.489178288094628,4,0,1358,4,0,1355]
[1526577163486330974,3053154300673253120,3543.23804,2321.72461,6747.12939,3692.47021,3062.56763,4713.53613,10033,107.69630402043562,-5.48727865176897,4,0,1358,4,0,1355]
[1526577163968229852,3053154296377830784,997.647644,937.847046,1079.99927,1037.47766,976.354431,1109.90234,10033,107.69467404547746,-5.4868652475012345,4,0,1358,4,0,1355]
[1526577164567991588,3053154300681686656,2470.35449,2041.77429,3126.11816,2785.74023,2297.75415,3614.04053,10033,107.7005394858454,-5.485697831755037,4,0,1358,4,0,1355]
[1526577164846036586,3053154296378053376,2380.86475,1437.96643,3868.45361,2248.22949,1975.48645,2501.75732,10033,107.69766710510096,-5.485445535351395,4,0,1358,4,0,1355]
[1526577188205137794,3053154365097315456,3059.04053,2063.53125,4117.7334,3032.60449,2542.64722,4247.99805,10033,107.69782584522254,-5.483118794468632,4,0,1358,4,0,1355]
[1526577190098215106,3053154365097313152,5904.2666,3790.56787,8076.77246,5410.66357,4280.21484,7281.48682,10033,107.6931647800103,-5.482077526055745,4,0,1358,4,0,1355]
[1526577197521612857,3053154369401162752,2775.74438,2268.25415,3516.41138,3113.25293,2546.06885,3882.58521,10033,107.6908957592682,-5.47618163435712,4,0,1358,4,0,1355]
[1526577198715072107,3053154369392723584,5180.71973,2453.78711,7768.33057,7741.15381,6483.28662,9782.56055,10033,107.68790665470895,-5.476802271901719,4,0,1358,4,0,1355]
[1526577199556675696,3053154369391298688,1459.01477,1400.14319,1537.66626,null,null,null,10099,107.6890055674254,-5.47415712755814,4,0,1358,4,0,1355]
[1526577292229744577,3053154575559595520,2341.34888,2109.4812,2628.90698,2306.31665,2113.49438,2504.52539,10033,107.67919878410808,-5.47432401887578,4,0,1358,4,0,1355]
[1526577298730391544,3053154575559595008,5454.73389,3106.90601,8881.61523,4762.06787,3761.354,6438.86328,10033,107.67735314350868,-5.471578785775876,4,0,1358,4,0,1355]
[1526577302619308641,3053154575559592832,3654.74854,3062.39844,4290.05859,3480.43286,3110.31055,3917.5271,10033,107.67769837707696,-5.465064830794078,4,0,1358,4,0,1355]
[1526577324394335321,3053154644270635648,3966.19482,1925.72437,6306.49561,4529.26367,3672.17456,5811.46436,10033,107.67168139084596,-5.467174488669528,4,0,1358,4,0,1355]
[1526577325318596624,3053154644270627200,4677.65283,3254.8208,6670.50195,4867.30371,3890.89722,6319.98926,10033,107.67188726634792,-5.464172302361647,4,0,1358,4,0,1355]
[1526577326126646531,3053154644270627712,8689.41895,6390.03662,12244.4688,6236.11084,4797.52539,8733.41113,10033,107.6732508948238,-5.462913345980681,4,0,1358,4,0,1355]
[1526577326128286355,3053154644279070080,1070.68213,1041.06458,1102.4292,1067.57227,1040.04187,1101.58325,10033,107.6724700431784,-5.463315087328088,4,0,1358,4,0,1355]
[1526577327586706361,3053154644270627584,3081.45288,1694.15149,4570.09717,7189.01367,5814.81006,9581.74316,10033,107.67214102090726,-5.462611383416639,4,0,1358,4,0,1355]
[1526577333396628676,3053154644279070464,3667.66016,3354.18018,4060.13208,3528.09619,3216.65942,4004.61401,10033,107.66760099224508,-5.460548522381915,4,0,1358,4,0,1355]
[1526577333644873017,3053154644270635520,4693.1582,2999.29785,6499.27002,8610.64844,7025.74561,10360.207,10033,107.66438605413936,-5.460952696611476,4,0,1358,4,0,1355]
[1526577336843378477,3053154644279069824,3310.82568,2091.18433,5371.33984,3444.0625,2738.27222,4501.86865,10033,107.66449726548704,-5.456299746912472,4,0,1358,4,0,1355]
[1526577337121351933,3053154644279069184,513.608582,510.435181,516.519287,513.926697,511.417816,516.852051,10033,107.66655483029916,-5.454958081960758,4,0,1358,4,0,1355]
[1526578802186390913,3053157599216570368,3478.05933,3044.86523,4298.00293,3392.5061,2844.41357,4511.12012,10033,107.6615746855696,-5.456451786396884,4,0,1358,4,0,1355]
[1526578804693354645,3053157594912748800,2826.65649,2108.45068,4309.2124,2777.85059,2324.15845,3432.12866,10033,107.65649636161622,-5.453463259566314,4,0,1358,4,0,1355]
[1526578805940548893,3053157599216569088,5181.95361,3501.49414,7551.20898,5797.07764,4574.79297,7716.06201,10033,107.65999045481826,-5.450718105763573,4,0,1358,4,0,1355]
[1526578811423633284,3053157599208127744,2862.7666,1685.48596,4633.72217,2151.14355,1882.54919,2449.0459,10033,107.65755549412332,-5.45174376212129,4,0,1358,4,0,1355]
[1526578812387688657,3053157599213395584,4940.80615,2267.35742,10375.459,5417.58594,4499.52393,7254.68457,10033,107.65675706715412,-5.448726355537308,4,0,1358,4,0,1355]
[1526578812850102912,3053157599218476928,3612.30933,3456.48608,3761.85278,3663.21045,3497.21411,3847.58301,10033,107.65462496788936,-5.449672999943011,4,0,1358,4,0,1355]
[1526578836145960297,3053157667936048000,1300.20959,1194.15662,1410.34326,1284.93909,1190.38708,1420.83411,10033,107.64924003101756,-5.449162453553019,4,0,1358,4,0,1355]
[1526578836889156156,3053157667927609600,3260.07935,1792.71826,5495.82471,4958.04004,4107.87744,6122.50146,10033,107.64785844427384,-5.446729254721181,4,0,1358,4,0,1355]
[1526578837092174586,3053157667927607040,3355.61646,1745.72021,5888.04688,2577.48657,2237.24634,2917.66235,10033,107.64830876783068,-5.44624329479029,4,0,1358,4,0,1355]
[1526578837469156811,3053157667927602816,403.604797,328.043213,612.993469,482.84082,424.383575,565.075439,10033,107.65361157947588,-5.445607994537589,4,0,1358,4,0,1355]
[1526578838341511612,3053157667938738304,5376.2627,3545.68384,7370.76367,3987.92969,3010.76489,6034.38037,10033,107.64745808035389,-5.446193445058064,4,0,1358,4,0,1355]
[1526578839148099242,3053157667927604352,4941.13818,2302.41211,7872.95166,7173.64648,5267.12744,9431.9043,10033,107.64781964794476,-5.4439662900210894,4,0,1358,4,0,1355]
[1526578845126896316,3053157667936046592,2568.79272,2161.32617,3101.20068,2468.10327,2106.95264,2895.36157,10033,107.64508440022058,-5.442616572979476,4,0,1358,4,0,1355]
[1526578845250303099,3053157663632419968,939.023865,621.960144,1363.08545,1298.95593,1095.06262,1502.52161,10033,107.64273724000492,-5.443418182814089,4,0,1358,4,0,1355]
[1526578940746580646,3053157874091303168,907.833862,472.579224,2080.65039,3835.39429,3372.32373,4265.13965,10033,107.64260303325044,-5.435213867125729,4,0,1358,4,0,1355]
[1526578942857389791,3053157874086032768,2500.9021,1128.71814,4751.82861,4417.21143,3895.59497,5109.70898,20033,107.6387606302312,-5.433230208342425,4,0,1358,4,0,1355]
[1526578951325814526,3053157874084618752,2612.69873,1626.45764,4368.83936,6398.27051,5284.28809,8796.17578,10033,107.63470745384404,-5.428822873887474,4,0,1358,4,0,1355]
[1526578951451591809,3053157874094070912,1429.17297,1243.67822,1658.11328,1359.75635,1214.08667,1563.33276,10033,107.63349862071652,-5.428397911121408,4,0,1358,4,0,1355]
[1526578984176625839,3053157942804095360,5883.81543,4096.72559,7655.65527,5897.29492,4441.27051,8026.73242,10033,107.62453962264216,-5.420342473907617,4,0,1358,4,0,1355]
[1526578984929473241,3053157942804098048,3495.13428,1930.67297,5349.31934,4955.16943,4120.84814,6421.45947,10033,107.61846437511808,-5.42159198169417,4,0,1358,4,0,1355]
[1526578985126044902,3053157942813548288,400.612335,383.086609,420.196808,392.194824,375.450043,411.340179,10033,107.6189668085744,-5.421183738379664,4,0,1358,4,0,1355]
[1526578985724740318,3053157942813547392,2653.39966,2436.67163,3021.17432,2683.8916,2493.66357,2906.44214,10033,107.62430088120216,-5.419149329017484,4,0,1358,4,0,1355]
[1526579354400440562,3053158694424398720,3685.28784,1911.84827,6330.60547,816.976318,723.146667,920.288635,10033,107.61258593409254,-5.416461036271615,4,0,1358,4,0,1355]
[1526579355610162417,3053158694424400000,563.670837,464.989563,705.662903,613.919739,521.150146,718.535767,10033,107.6171861215166,-5.413627483227463,4,0,1358,4,0,1355]
[1526579360871952932,3053158698727792512,6149.0332,4517.16943,8493.28516,4813.33203,3938.32812,5959.54736,10033,107.60940880808032,-5.413982242930709,4,0,1358,4,0,1355]
[1526579361547988847,3053158698727791616,2417.51611,2039.98962,3332.15674,2392.68579,2109.78271,2970.65869,10033,107.61533831764773,-5.412269626033008,4,0,1358,4,0,1355]
[1526579389594985055,3053158763143880704,4212.26514,2860.06519,6693.89355,4358.84082,3484.5979,5626.93311,10033,107.6066365348344,-5.404582176111462,4,0,1358,4,0,1355]
[1526579394812177727,3053158767450275584,5253.48242,2886.30103,8545.81152,3709.16919,2875.49097,5242.1123,10033,107.60256127694043,-5.405199887370261,4,0,1358,4,0,1355]
[1526579395307208956,3053158763143880576,4617.51562,2834.13501,6637.01465,4314.1333,3132.65576,6243.479,10033,107.5996148015662,-5.404468234019644,4,0,1358,4,0,1355]
[1526579396204637939,3053158767437816832,4739.35791,3246.22534,7068.11719,5294.59473,3912.70728,8062.03027,10033,107.60084196981688,-5.403168245362272,4,0,1358,4,0,1355]
[1526579396994769916,3053158767447268736,3665.83862,3107.57495,4429.40576,3130.90405,2821.40454,3522.62988,10033,107.5995879603808,-5.402540371646236,4,0,1358,4,0,1355]
[1526579492070973989,3053158973606103680,3058.4939,1458.54529,5272.40479,5067.98779,3996.11572,7383.56982,10033,107.59098208890916,-5.397017932601821,4,0,1358,4,0,1355]
[1526579498622060513,3053158969302313088,2176.31689,1937.42896,2413.12695,2166.56372,1957.23157,2442.51489,10033,107.59186033402204,-5.395435586462137,4,0,1358,4,0,1355]
[1526579500557354808,3053158969307348096,3012.39111,1626.50244,6503.70947,957.951416,824.730042,1229.19104,10033,107.5871718998151,-5.392664621566717,4,0,1358,4,0,1355]
[1526579500790301547,3053158973596246272,4551.00293,2809.19775,6064.81592,8720.93652,7325.88965,10665.6445,10033,107.58945484447352,-5.39256586739387,4,0,1358,4,0,1355]
[1526579526038379162,3053159042315725312,4313.70605,2400.86743,7341.63037,4723.59619,3961.06812,6103.63037,10033,107.57909135634686,-5.389175726824547,4,0,1358,4,0,1355]
[1526579526446111993,3053159042325175552,3982.88794,2262.23755,7645.875,7904.44629,6370.36963,10099.8398,10033,107.58024384639384,-5.387371644198342,4,0,1358,4,0,1355]
[1526579535647573995,3059163848978954880,4755.396,3192.198,7052.57861,3507.96631,2976.29541,4324.70605,10033,107.57927522266444,-5.380827043743263,4,0,1358,4,0,1355]
[1526673362002932300,3053346710916905856,5022.896,3063.41284,8239.44043,3840.82056,2968.09277,5083.50781,10033,107.57023865307217,-5.380602630529604,4,0,1358,4,0,1355]
[1526673362799439109,3053346715218249984,1278.60315,1242.0979,1320.41138,1283.05334,1245.37598,1311.57947,10033,107.5707612060343,-5.378142662106504,4,0,1358,4,0,1355]
[1526673363724629640,3053346715218247808,1216.14001,1140.86194,1289.19226,1255.88953,1164.84912,1332.42041,10033,107.57131266478582,-5.376575763898313,4,0,1358,4,0,1355]
[1526673371345188386,3053346710916908800,4760.53516,2531.72705,8437.4668,4727.3252,3797.552,6231.08594,10033,107.56447884191527,-5.373969105943081,4,0,1358,4,0,1355]
[1526673394271394694,3053346783930684416,4674.9917,2130.93262,7444.95947,1193.30664,974.041565,1506.13562,11033,107.56123994204876,-5.37353313835374,4,0,1358,4,0,1355]
[1526673404863664146,3053346783928966528,3295.14478,1699.05029,5078.87695,2179.03149,1896.40417,2480.01245,20033,107.55333630468176,-5.367180903725828,4,0,1358,4,0,1355]
[1526673497474045897,3053346990096157056,4180.51074,2101.42285,7029.1084,2584.37329,2271.41602,2855.07227,10033,107.55205111518208,-5.363681185583928,4,0,1358,4,0,1355]
[1526673498374596572,3053346990096153088,3856.3562,3070.03467,4894.92529,3088.15649,2655.41699,3800.78467,10033,107.55363942330222,-5.36176905945675,4,0,1358,4,0,1355]
[1526673500211984934,3053346985794918016,3479.00488,2398.72803,4861.39307,3581.14478,2657.55884,5114.26318,10033,107.54850914037029,-5.359937510944479,4,0,1358,4,0,1355]
[1526673500560609190,3053346990096154240,4465.90088,3972.7832,5109.16992,4060.15479,3586.68604,4674.12109,10033,107.5498214145056,-5.35961331923563,4,0,1358,4,0,1355]
[1526673501039927387,3053346990087376256,3725.93066,1097.44678,4378.8877,4657.31836,4003.76953,5507.85498,11033,107.5504723355707,-5.358216085719386,4,0,1358,4,0,1355]
[1526673501436923956,3053346990087372672,5218.32227,2799.33496,12751.8193,4036.35962,3068.08618,5788.07373,11033,107.55095445193336,-5.356698128069485,4,0,1358,4,0,1355]
[1526673505812096100,3053346985794818560,3956.63159,1772.46423,5869.28418,1367.53406,1197.58752,1594.90393,10033,107.54539990163288,-5.3598878096865725,4,0,1358,4,0,1355]
[1526673506156291065,3053346990087386368,6602.39258,3255.7124,9260.08887,5551.33838,4414.46973,8041.354,10033,107.54702736950593,-5.358277015367007,4,0,1358,4,0,1355]
[1526673506945118344,3053346990096151808,4641.84717,4176.3335,5165.49463,4746.146,4353.79834,5149.87305,10033,107.54912410512718,-5.35705941421608,4,0,1358,4,0,1355]
[1526673507252816143,3053346990087372288,3436.09863,1967.17261,5351.86719,8942.47168,7516.23584,11422.4922,20033,107.54999263611656,-5.355556148652404,4,0,1358,4,0,1355]
[1526673509470073992,3053346990096151040,5262.01172,2961.08081,8205.46875,6027.93896,5104.17285,7974.53857,20033,107.54588663284116,-5.353105700962178,4,0,1358,4,0,1355]
[1526673531663665426,3053347054514296320,4609.8291,2663.09448,7665.22168,8181.0,6724.01904,11029.4736,10033,107.5400365851975,-5.354678150358678,4,0,1358,4,0,1355]
[1526673541593454247,3053347054509854592,4127.70654,3016.66992,5378.31543,3913.79346,3209.27954,5264.54053,10033,107.53833760017945,-5.346596178924687,4,0,1358,4,0,1355]
[1526673542728042486,3053347054509853696,3314.66016,1961.44177,5259.42188,3527.12305,3092.17725,4321.18604,10033,107.5318865396127,-5.346662895561432,4,0,1358,4,0,1355]
[1526673543266186196,3053347058815631872,4328.40771,3275.05884,6285.52246,3771.0105,3029.53247,4793.65137,10033,107.53063963600502,-5.345394161301593,4,0,1358,4,0,1355]
[1526673543376834763,3053347058806854144,4340.68018,2883.35498,7050.1748,3633.18945,3136.98071,4300.63428,10033,107.53419560704968,-5.346087132888634,4,0,1358,4,0,1355]
[1526673920041537819,3053347810424119808,4851.08887,3525.08447,6542.56152,4776.22021,3748.96948,6559.43311,10033,107.52588242891969,-5.336162790514129,4,0,1358,4,0,1355]
[1526673920826273914,3053347814732392576,2718.69434,953.660217,3725.15796,1939.90173,1622.83264,2216.21313,11033,107.51855888055508,-5.337750077896311,4,0,1358,4,0,1355]
[1526673921203765821,3053347814729874176,3157.97437,2438.79761,4147.14893,3309.56055,2679.21851,4044.94385,10033,107.520145173874,-5.336166988361809,4,0,1358,4,0,1355]
[1526673944108183337,3053347883449353088,4510.44922,3134.18823,6607.85791,4431.05225,3624.18555,5442.21631,10033,107.51740479290258,-5.335471139431253,4,0,1358,4,0,1355]
[1526673944711962560,3053347883440579712,3985.47925,2546.2478,5685.54297,6464.65918,5207.97705,8647.4502,20033,107.51745883827256,-5.33429972087411,4,0,1358,4,0,1355]
[1526673946174278095,3053347879143602304,1509.84509,1327.78625,1852.76575,1548.94617,1380.58362,1806.00073,10033,107.51443729642794,-5.333731045786128,4,0,1358,4,0,1355]
[1526673952910187580,3053347883449350528,907.420959,884.432739,931.5224,911.261536,880.780945,935.327454,10033,107.5129097654891,-5.330094914235022,4,0,1358,4,0,1355]
[1526673953767690762,3053347883440570624,3477.3147,1811.0675,6440.42188,5418.58398,4356.50049,6831.63721,10033,107.51446391189096,-5.328608101071638,4,0,1358,4,0,1355]
[1526673954223089405,3053347879143614080,3159.17041,1975.95081,4495.21973,2384.33057,1972.47949,3542.88257,10033,107.51338321219012,-5.327890559339961,4,0,1358,4,0,1355]
[1526673954401147107,3053347883449346944,4958.73828,2955.18774,8348.18848,3994.1123,3194.71167,5037.64062,10033,107.51482721568746,-5.32681294877198,4,0,1358,4,0,1355]
[1526673955404839021,3053347883449351168,4865.90186,3152.70288,7379.22363,6664.53271,5028.73047,8364.46094,10033,107.50789179254218,-5.32686361620859,4,0,1358,4,0,1355]
[1526674047921305955,3053348085302050688,4924.5874,2835.28027,8182.47021,5380.64404,4217.89014,6797.22705,10033,107.50555415270404,-5.324521169506627,4,0,1358,4,0,1355]
[1526674050321474612,3053348085302055552,1933.15369,1410.77417,2673.6123,1198.93018,1079.42542,1333.54968,10033,107.5064109330357,-5.322057587867113,4,0,1358,4,0,1355]
[1526674050386999449,3053348089600893056,3650.51025,1841.41577,6350.34619,4108.3335,3684.97998,4662.7334,20033,107.5071292443986,-5.321513094328804,4,0,1358,4,0,1355]
[1526674050886388039,3053348089599001088,4372.22705,2849.18481,6774.69482,6000.01855,4824.10156,7644.44824,10033,107.50422431039657,-5.320707267303884,4,0,1358,4,0,1355]
[1526674056194482157,3053348089607780608,3046.27222,2332.78516,4499.4126,2761.79175,2184.07861,3629.46167,10033,107.50073228192954,-5.320606881658748,4,0,1358,4,0,1355]
[1526674056337184383,3053348089607780480,1979.83081,1848.41663,2097.77002,1966.35034,1819.46643,2111.10547,10033,107.49982259238853,-5.319906293926201,4,0,1358,4,0,1355]
[1526674056770544143,3053348089607778176,1766.37378,1510.88831,2056.78149,1910.71716,1702.69604,2187.21191,10033,107.5035313620522,-5.319644444833665,4,0,1358,4,0,1355]
[1526674059584050022,3053348085302067712,4247.22998,2649.57617,6555.33984,4462.74756,3346.77563,8030.3623,10033,107.5017307333272,-5.315590823700192,4,0,1358,4,0,1355]
[1526674081323975450,3053348158327258624,2869.36987,2247.84375,3729.16626,2708.00464,2241.76099,3309.52832,10033,107.49614605051715,-5.318047246813232,4,0,1358,4,0,1355]
[1526674085215374829,3053348158318475392,3601.91895,1692.33789,6385.29053,10256.4805,8717.88574,12507.792,20033,107.49397985395228,-5.311658406087387,4,0,1358,4,0,1355]
[1526674090303714718,3053348158327256064,5056.95068,3998.41968,6781.10254,4532.92969,3282.44873,5965.42188,10033,107.4911499927457,-5.311780149164727,4,0,1358,4,0,1355]
[1526674091446401892,3053348158327252352,6412.9873,3725.68921,9383.24512,6869.98926,5647.33447,8726.49805,10033,107.4945773758872,-5.308779300543082,4,0,1358,4,0,1355]
[1526674094121928298,3053348158327252480,1858.98242,1626.29871,2193.45605,2016.40955,1768.49792,2365.32812,10033,107.48948479481612,-5.305140171714867,4,0,1358,4,0,1355]
[1526675560677242744,3053351113257718272,2871.8208,1552.12708,4753.69385,2727.79224,2403.16187,3098.97485,10033,107.48792009676082,-5.303794398505398,4,0,1358,4,0,1355]
[1526675561294939064,3053351108958471936,3437.46191,2029.31616,5130.25781,2594.42139,2255.49341,3167.20972,10033,107.4839142429704,-5.30456489272314,4,0,1358,4,0,1355]
[1526675561810361787,3053351108959067392,5097.50928,3365.31641,7229.32227,4958.48584,3888.78442,6702.01611,10033,107.48266032082032,-5.3033358463508815,4,0,1358,4,0,1355]
[1526675562222806529,3053351108959068928,3436.60498,2393.6438,6221.1377,3201.91162,2689.60791,4062.45996,10033,107.48491961802952,-5.302712926372693,4,0,1358,4,0,1355]
[1526675570893869820,3053351113255968384,5235.79688,2944.9458,7930.49854,6087.49609,4958.93164,8559.64355,10033,107.4804429672102,-5.298012291344468,4,0,1358,4,0,1355]
[1526675595278099934,3053351177678561664,2918.73291,1303.54993,6167.64746,10671.3252,9010.29883,12649.2783,20033,107.47650038432978,-5.292915825147984,4,0,1358,4,0,1355]
[1526675597066843604,3053351177678562176,5103.91016,3025.61353,8739.15039,5488.61914,4521.79883,6832.15283,10033,107.47146348296786,-5.292710297520197,4,0,1358,4,0,1355]
[1526675597222711386,3053351181975442176,3745.17676,2246.43188,7176.6543,1916.05542,1635.43005,2223.8457,10033,107.47362154116686,-5.291776754422743,4,0,1358,4,0,1355]
[1526675603647250242,3053351181984228480,2144.57959,1986.11597,2350.96411,2110.33154,1964.58838,2277.77905,10033,107.4704295573342,-5.28981763803039,4,0,1358,4,0,1355]
[1526675696825115444,3053351383837000320,5775.49609,3863.36206,7980.03662,5435.0127,4222.45459,7514.97266,10033,107.46219475530212,-5.288262834897909,4,0,1358,4,0,1355]
[1526675697859927392,3053351388142660096,1088.1532,1008.04602,1174.13672,1146.89587,1054.81213,1212.21143,10033,107.46368753210116,-5.28644832960194,4,0,1358,4,0,1355]
[1526675699187225437,3053351388133880704,3441.3501,1655.703,6211.81299,4931.00391,4136.0835,6317.18066,10033,107.46055413986343,-5.285207661668961,4,0,1358,4,0,1355]
[1526675700021282856,3053351388133876736,4742.58203,2940.27661,7158.93994,11755.1201,10178.8838,15011.5596,20033,107.46108095278662,-5.283713066835479,4,0,1358,4,0,1355]
[1526675700083510308,3053351383837010048,5427.20215,3307.22461,9261.54395,5003.37549,3850.69409,6478.94043,10033,107.46154529976228,-5.2833358486327056,4,0,1358,4,0,1355]
[1526675704895638223,3053351388142661888,3998.24292,2540.07251,6440.78174,3788.27881,3045.20459,5072.80273,10033,107.458151094543,-5.284634460721194,4,0,1358,4,0,1355]
[1526675708614686275,3053351388135802112,3812.19482,2228.97119,5917.51709,7454.93018,6346.86572,8874.98535,20033,107.45588261567192,-5.279102161194457,4,0,1358,4,0,1355]
[1526675730726590368,3053351456864658688,5143.92822,3067.76562,8116.73877,8019.38428,6279.69434,9785.22754,10033,107.45131723754014,-5.280001714452112,4,0,1358,4,0,1355]
[1526675730851268970,3053351456853358208,4940.41992,2749.36914,9026.44727,8723.85645,7204.42969,10678.3516,20033,107.45303627125476,-5.2795774046697845,4,0,1358,4,0,1355]
[1526675732031617421,3053351452556498304,4770.90479,3017.45117,6988.23145,5000.02197,4133.56738,6152.28125,10033,107.45628643164376,-5.276157072824098,4,0,1358,4,0,1355]
[1526675732760981715,3053351456853361408,4510.57617,3059.28809,6937.28223,4339.22461,3492.76538,5490.95752,10033,107.448810636142,-5.278071257593257,4,0,1358,4,0,1355]
[1526675732822327533,3053351456862138112,2569.57178,1826.70654,3943.83228,2705.75317,2313.05908,3269.7085,10033,107.44951817828613,-5.277677818653932,4,0,1358,4,0,1355]
[1526675733916597866,3053351452556500224,4042.62036,2246.65771,6764.88721,5829.70898,4679.28955,7452.47949,10033,107.45260706808484,-5.274919977958279,4,0,1358,4,0,1355]
[1526675734613296601,3053351456862133504,5364.67334,3289.60938,8615.88477,6784.60254,5434.90332,8652.30371,10033,107.4519259649552,-5.27357724632936,4,0,1358,4,0,1355]
[1526676110013196027,3053352208475168768,5124.86084,3168.02124,6896.8501,1397.19116,1212.37146,1598.29285,10033,107.44429999637094,-5.26728013836504,4,0,1358,4,0,1355]
[1526676110114636229,3053352212764830336,2182.32861,1645.09009,3080.7207,null,null,null,10099,107.44482079041232,-5.266336518587272,4,0,1358,4,0,1355]
[1526676110130449458,3053352212776376192,2115.80396,1870.57666,2422.9502,1973.38049,1798.67346,2306.0481,10033,107.44501230800128,-5.266114322218924,4,0,1358,4,0,1355]
[1526676112505336174,3053352208470760576,5346.29395,3495.73315,8112.87939,3989.31006,3205.69238,5220.76318,10033,107.43947786887362,-5.264150947364663,4,0,1358,4,0,1355]
[1526676117475889955,3053352212767595904,4819.44336,1898.68164,8751.43262,3844.72778,3384.76172,4316.97705,20033,107.437689557336,-5.264731280281929,4,0,1358,4,0,1355]
[1526676118438743618,3053352208475168640,457.475952,404.185242,517.911194,470.23291,422.919006,534.232971,10033,107.43764087039868,-5.262866478334228,4,0,1358,4,0,1355]
[1526676118861215119,3053352208470765568,2236.27246,1625.76367,3818.89355,2357.32153,1970.75684,3240.05078,10033,107.43733388849456,-5.261917354116481,4,0,1358,4,0,1355]
[1526676119718088761,3053352212767597824,2677.40723,1502.27148,4324.29736,2154.32373,1847.87695,2441.8938,10033,107.43297986348172,-5.262126790705473,4,0,1358,4,0,1355]
[1526676120529906933,3053352212778902144,6508.99658,4484.69531,8500.46094,5823.68604,4578.32666,7444.31348,10033,107.43479341653055,-5.260950414666862,4,0,1358,4,0,1355]
[1526676144012814520,3053352281495855232,6997.1665,3595.63696,9619.39355,4540.79443,3523.75537,6277.38477,10033,107.43219320586698,-5.259197445208552,4,0,1358,4,0,1355]
[1526676144344261091,3053352281498378624,1702.90869,949.311523,2468.47876,2776.45776,2457.63867,3187.08447,10033,107.43409677526388,-5.2575612623142245,4,0,1358,4,0,1355]
[1526676144830308785,3053352277190250752,4584.32275,2575.69727,7270.44971,5803.15234,4382.29541,7595.9917,10033,107.4323047872016,-5.256729353040881,4,0,1358,4,0,1355]
[1526676145117349995,3053352281487076992,5177.49316,1957.52271,7378.28906,2345.375,2034.0719,2684.73657,20033,107.42771499206772,-5.259037527052455,4,0,1358,4,0,1355]
[1526676145704027559,3053352277190249984,2884.84204,2232.40576,4292.62305,3197.30908,2705.94092,4129.99561,10033,107.42639019707764,-5.257317025935902,4,0,1358,4,0,1355]
[1526676153627103518,3053352281488981376,3516.54663,1210.92883,6203.48047,10535.3057,9134.06055,12839.0176,20033,107.42157682568067,-5.255257518499371,4,0,1358,4,0,1355]
[1526676246577428200,3053352487654287616,1026.37976,977.467407,1101.51904,1034.11462,978.707764,1112.5824,10033,107.41833058392152,-5.250969723284086,4,0,1358,4,0,1355]
[1526676246693015353,3053352487645506944,3867.39868,2377.69604,5989.31787,2618.35645,2323.87842,3001.94165,10033,107.41665060484598,-5.250441243798321,4,0,1358,4,0,1355]
[1526676246910864764,3053352487645503744,4870.94141,3261.46631,7955.09473,5055.50928,4024.85962,7061.29297,10033,107.4180742815208,-5.249879317563463,4,0,1358,4,0,1355]
[1526676247090802277,3053352487645496704,5173.21289,2763.17822,7263.13574,4882.95215,3980.03296,6164.7085,11033,107.42129546765705,-5.249811105340536,4,0,1358,4,0,1355]
[1526676255993241680,3053352487654281984,2007.25659,1917.77832,2084.61914,2007.86584,1942.44165,2089.56689,10033,107.4183039400596,-5.243717154075022,4,0,1358,4,0,1355]
[1526676256597293568,3053352483348702336,4271.88281,2938.38379,6168.44043,4030.59375,3087.63696,4970.09082,10033,107.41557907178078,-5.242521079957288,4,0,1358,4,0,1355]
[1526676257399214627,3053352483348700416,3378.31763,2543.62524,5248.23486,4120.28076,3297.61914,5431.5874,10033,107.40905303716222,-5.24361582199448,4,0,1358,4,0,1355]
[1526676284516322971,3053352552068188288,6960.74902,3589.70752,11068.8486,5143.79639,4206.51367,6844.16309,10033,107.40736300800329,-5.235357027361237,4,0,1358,4,0,1355]
[1526676289947695631,3053352552068188416,4034.56543,2248.27563,5692.14795,3116.66602,2523.32935,4144.29199,10033,107.40298345805002,-5.234765588722814,4,0,1358,4,0,1355]
[1526676291250560648,3053352552068188544,5147.44141,3387.80859,7286.66504,4444.79785,3465.29102,5623.2959,10033,107.3989137119374,-5.2353712169153965,4,0,1358,4,0,1355]
[1526676292520413965,3053352556373758592,3536.31787,2982.89258,4346.95361,3309.89258,2723.67163,4521.86133,10033,107.40387539231612,-5.231856421385808,4,0,1358,4,0,1355]
[1526682155960426438,3053364303098715392,3593.16528,2346.08765,5111.83447,4927.99902,3583.76587,7375.97363,10033,107.3971779080413,-5.232845447053082,4,0,1358,4,0,1355]
[1526682156699196709,3053364307395496064,1729.17285,1271.25928,3123.24634,3160.6748,2701.27173,3999.31006,10033,107.39646023853236,-5.231045872675368,4,0,1358,4,0,1355]
[1526682157016509293,3053364307395490688,3378.27686,1433.98926,6217.23291,1976.59143,1692.78015,2244.76807,10033,107.40060881998824,-5.2305524157244685,4,0,1358,4,0,1355]
[1526682157341008999,3053364303097758592,4853.64355,3194.92212,6839.14307,4637.66553,3314.66797,6771.13281,10033,107.4006249663865,-5.229576276940674,4,0,1358,4,0,1355]
[1526682159078503243,3053364307404281984,2404.53467,2068.27393,2887.36084,2765.02246,2335.87305,3641.21973,10033,107.39685110196076,-5.229133051035571,4,0,1358,4,0,1355]
[1526682164937607268,3053364303097761664,4319.47217,2772.22827,6964.77344,5916.57324,4876.39307,7641.18848,10033,107.39242812481086,-5.226800840847022,4,0,1358,4,0,1355]
[1526682167988302640,3053364303097767296,4204.96826,2480.45435,7491.8501,4963.33594,3740.44287,6565.30664,10033,107.39282733438922,-5.2226129431522095,4,0,1358,4,0,1355]
[1526682190611854428,3053364376123759360,2050.36572,1901.8811,2226.30396,2024.09155,1854.15747,2203.75269,10033,107.38686570893444,-5.22279532275288,4,0,1358,4,0,1355]
[1526682191430818368,3053364376123758080,912.763367,888.838135,937.998108,916.860107,892.923767,940.355164,10033,107.3882051381954,-5.221491615675602,4,0,1358,4,0,1355]
[1526682191635127826,3053364371817246976,5122.6626,3174.59937,7828.80811,4594.67871,3620.22705,6558.21631,10033,107.3912651331786,-5.2201817300090045,4,0,1358,4,0,1355]
[1526682192938362057,3053364376114976384,4489.52979,2530.31567,7822.19189,6181.76123,5116.7832,8012.41357,10033,107.3817738187155,-5.220714611486142,4,0,1358,4,0,1355]
[1526682193031558879,3053364376114977536,3502.8877,2104.60254,6345.31836,1549.73315,1256.25623,1854.52271,10033,107.38089849818054,-5.2204706134791365,4,0,1358,4,0,1355]
[1526682199916459913,3053364371817250048,3216.65381,2299.15259,4636.0293,3636.36206,2897.95508,4866.03027,10033,107.38265824681932,-5.217050421231313,4,0,1358,4,0,1355]
[1526682200617892181,3053364376114966656,5011.22656,3391.40601,7826.94092,2079.38184,1805.15857,2287.89331,10133,107.38158340226646,-5.215075957775984,4,0,1358,4,0,1355]
[1526682293464635384,3053364577975684224,3461.11938,2407.35767,4839.40332,7808.41504,6429.271,10007.7969,10033,107.373952421869,-5.214164152955346,4,0,1358,4,0,1355]
[1526682294291208835,3053364582282188800,4392.74512,3846.29614,5064.04395,4572.45068,3831.28369,6180.11768,10033,107.37492154125852,-5.211816271869848,4,0,1358,4,0,1355]
[1526682327690468270,3053364650992879616,4647.23779,3113.48438,6752.59766,5701.81787,4740.55322,7287.19043,10033,107.36360353632574,-5.205367604703445,4,0,1358,4,0,1355]
[1526682330258023620,3053364651001664768,5605.50391,4621.68311,7020.33984,4853.58691,4195.28027,5816.25977,10033,107.36180769890233,-5.201007834623453,4,0,1358,4,0,1355]
[1526682331676123604,3053364650992870912,2189.19385,1121.72681,4275.9707,4970.37744,4274.82275,6239.25879,10033,107.3639203404447,-5.198786556265049,4,0,1358,4,0,1355]
[1526682331773475608,3053364650992869376,6117.71729,4041.73022,9219.61816,7219.76172,5516.29883,9573.24512,10033,107.36421625875634,-5.198006984494194,4,0,1358,4,0,1355]
[1526682336952398057,3053364651001666432,2684.76416,1880.56665,3569.28955,2512.40576,2038.98828,3663.44043,10033,107.35588739601778,-5.198956804008514,4,0,1358,4,0,1355]
[1526682338995968255,3053364646695184000,3435.30029,2017.71411,6299.05762,3620.74731,2777.51172,5337.68359,10033,107.35482838104822,-5.196955916603149,4,0,1358,4,0,1355]
[1526682707068557336,3053365406915906176,2175.20947,1990.36584,2410.93213,2152.60791,1958.07117,2369.33252,10033,107.35755373103964,-5.191818439139913,4,0,1358,4,0,1355]
[1526682707931496121,3053365402609431680,2605.34912,2029.01538,3219.39453,2864.49658,2359.47021,3679.59131,10033,107.3491265624254,-5.192989162817247,4,0,1358,4,0,1355]
[1526682709302485888,3053365406915906560,1457.00708,1296.25659,1612.20789,1662.00037,1500.72656,1865.90564,10033,107.35413305115966,-5.189385956910852,4,0,1358,4,0,1355]
[1526682715551478928,3053365406915906688,2487.75903,2318.01758,2758.28589,2495.44434,2317.7085,2720.79688,10033,107.35178109682464,-5.188100825559698,4,0,1358,4,0,1355]
[1526682717707040725,3053365406907111424,3608.73047,2278.50366,5357.29541,5810.08398,4600.854,7511.44629,10033,107.3489174654078,-5.1856013781697285,4,0,1358,4,0,1355]
[1526682717755849036,3053365406915906048,3162.28296,2111.86743,4746.26221,null,null,null,10099,107.34937485240508,-5.185392995894151,4,0,1358,4,0,1355]
[1526682740746249072,3053365475626596352,5671.05518,2847.25659,8217.68848,8247.35254,7008.44141,10269.5479,10033,107.34014397883362,-5.184319357731015,4,0,1358,4,0,1355]
[1526682741868343517,3053365475635383040,2431.18701,2131.09888,2808.87573,2376.69238,2135.37769,2751.8606,10033,107.34496639792312,-5.1820760523329525,4,0,1358,4,0,1355]
[1526682741994607108,3053365475635382656,3498.29199,2878.58325,4411.91455,3089.30957,2749.75098,3495.1814,10033,107.34447653918625,-5.181569077553186,4,0,1358,4,0,1355]
[1526682742589163211,3053365471334192640,3700.1604,2682.4729,4985.63574,3902.92212,2966.22705,4900.31836,10033,107.3403751893491,-5.182301640718163,4,0,1358,4,0,1355]
[1526682742916961997,3053365475635385216,7266.08203,5173.35352,10225.2744,4872.83789,3848.30127,6845.04932,10033,107.3393078526309,-5.182498136310439,4,0,1358,4,0,1355]
[1526682748877897755,3053365471328923392,2063.76758,1037.73022,3645.75684,4617.56836,3687.64624,6414.61963,10033,107.33776703350252,-5.1806690623499305,4,0,1358,4,0,1355]
[1526682749724035869,3053365475635384064,1062.56238,1014.84125,1134.33142,1082.03296,1034.26074,1128.88831,10033,107.33954563063246,-5.179439065794085,4,0,1358,4,0,1355]
[1526682750737233344,3053365475628668672,4037.12646,2059.9165,6492.68213,8514.32617,7103.59131,10786.2451,20033,107.33337206797464,-5.179796316972554,4,0,1358,4,0,1355]
[1526682751711119692,3053365471328926720,3999.88354,2902.3623,5448.25049,3479.52563,2690.47754,4340.57324,10033,107.33391452094662,-5.176504740341554,4,0,1358,4,0,1355]
[1526682752207270475,3053365475638103296,928.599915,848.879211,1025.88489,894.812927,838.409912,977.360779,10033,107.33680046519116,-5.175885153729972,4,0,1358,4,0,1355]
[1526682846044679463,3053365681793814912,1903.40015,1757.36133,2129.82031,1936.02075,1779.30591,2171.83862,10033,107.32809599059505,-5.172584454251794,4,0,1358,4,0,1355]
[1526682846319119520,3053365681785021184,5797.11816,3162.13672,8363.83301,5631.4458,4776.82764,6701.90967,20033,107.33070629227656,-5.172562415375169,4,0,1358,4,0,1355]
[1526682846588730234,3053365677487362048,1296.76917,1083.71155,1777.77661,1321.55212,1194.67908,1459.3501,10033,107.3321642168154,-5.171290912543954,4,0,1358,4,0,1355]
[1526682853438106855,3053365681785018880,7213.99023,4166.10596,10420.0791,null,null,null,20099,107.32615271033325,-5.168204399765584,4,0,1358,4,0,1355]
[1526682854199250485,3053365677487363968,4832.84912,1805.52856,8393.47754,3679.4707,3236.77954,4300.91553,10033,107.32370030589094,-5.168729990051316,4,0,1358,4,0,1355]
[1526682854383601689,3053365681786951936,611.10022,356.577698,1006.32776,5278.5835,4516.87451,6352.18262,20033,107.32202517364352,-5.169026302115735,4,0,1358,4,0,1355]
[1526682854930609678,3053365681793813376,3393.04932,3149.96631,3609.81567,3295.17969,3085.20679,3541.125,10033,107.32624536372047,-5.167672008305059,4,0,1358,4,0,1355]
[1526682855438979784,3053365681785020160,4912.99121,2579.29321,6803.9585,8992.01465,7738.62158,10687.8125,10033,107.32412367282492,-5.166726867398604,4,0,1358,4,0,1355]
[1526682878873493045,3053365750504492288,4798.93799,2265.71777,7440.59619,7087.44043,5647.43359,9823.73828,10033,107.32467124907562,-5.163513329721399,4,0,1358,4,0,1355]
[1526682888618420441,3053365746206851968,2038.11792,1514.3938,2564.56787,2005.02588,1685.44409,2503.59253,10033,107.31310419992889,-5.158952983095236,4,0,1358,4,0,1355]
[1526684357897765341,3053368705450790528,6772.60254,5860.12402,8335.06738,6974.32031,5785.57422,8305.66797,10033,107.30669800920477,-5.153764827429806,4,0,1358,4,0,1355]
[1526684358613202783,3053368705443814272,1339.51892,646.885986,2025.38342,3334.36548,2993.91284,3728.97607,10033,107.3104656967776,-5.1514759061564845,4,0,1358,4,0,1355]
[1526684363787028622,3053368705450790784,3784.91772,2983.35669,4725.68164,3810.6731,3180.25928,4627.18066,10033,107.30454692156,-5.152557541508185,4,0,1358,4,0,1355]
[1526684365677773405,3053368705450791168,3463.00244,1875.24622,5699.42188,4916.36914,4069.49951,6228.38818,11033,107.3016855338425,-5.151360573882263,4,0,1358,4,0,1355]
[1526684393216457883,3053368774161469184,5093.18506,2375.40894,9148.8623,9678.02734,8166.4834,11997.8145,10033,107.29693243567571,-5.142231646284666,4,0,1358,4,0,1355]
[1526684397925735663,3053368774170267648,2606.66162,2317.76514,3086.64331,2619.70312,2264.86377,2989.58154,10033,107.29296824996524,-5.143972847853765,4,0,1358,4,0,1355]
[1526684399863398967,3053368774170264576,5416.26709,3196.37402,8078.25586,5501.93408,4478.70215,7223.51611,10033,107.29490401272068,-5.139163140373509,4,0,1358,4,0,1355]
[1526684401241297519,3053368769863848960,6267.73975,4322.73682,8799.42676,6457.14941,4827.27588,8741.72168,10033,107.29254923151622,-5.139231258354496,4,0,1358,4,0,1355]
[1526684401794380334,3053368774161468416,2130.72876,1085.76257,5352.72607,3136.49463,2802.09595,3729.50684,11033,107.29160966505331,-5.137791820805049,4,0,1358,4,0,1355]
[1526684402006547308,3053368774170264832,1486.42273,1402.03442,1562.42908,1485.32178,1429.16833,1554.50757,10033,107.29190412516937,-5.136978647760939,4,0,1358,4,0,1355]
[1526684492894487618,3053368976022278016,5064.44189,3492.55981,7433.41895,5669.896,4243.5293,7798.32715,10033,107.28568161821576,-5.138705065374645,4,0,1358,4,0,1355]
[1526684493258848862,3053368980328697088,4536.125,3099.06055,7049.99609,3771.72437,2938.27393,4678.76904,10033,107.28624390066716,-5.13727688054222,4,0,1358,4,0,1355]
[1526684493734339852,3053368980328694656,6133.94189,4284.06152,8909.7998,5315.10986,4060.79688,6534.24414,10033,107.2920713921878,-5.136066309215211,4,0,1358,4,0,1355]
[1526684494933788304,3053368976022279552,1184.19336,905.525208,1618.04224,1308.03577,1173.64124,1507.17078,10033,107.28535750100696,-5.1356679835335655,4,0,1358,4,0,1355]
[1526684501934522130,3053368980319900288,3765.53955,1195.79688,6785.81494,3622.22949,3041.81885,8048.71191,11033,107.28176262703428,-5.1316418665898045,4,0,1358,4,0,1355]
[1526684502091495451,3053368976022283648,2024.52332,1596.2019,3193.55493,3792.46289,3032.74121,5009.47949,10033,107.2851180282533,-5.132185704606933,4,0,1358,4,0,1355]
[1526684502360762367,3053368980319896064,4872.52686,3099.9502,6931.49609,7747.80957,6443.86279,9541.79297,20033,107.2864374929624,-5.130952060269968,4,0,1358,4,0,1355]
[1526684503599399388,3053368976022283136,5008.24121,2458.82739,7801.35645,6908.94434,5805.69287,8832.72363,10033,107.27761199654654,-5.131975380782023,4,0,1358,4,0,1355]
[1526684529924089067,3053369049048172416,1940.97766,1768.53687,2174.45605,2054.82031,1830.61914,2305.12158,10033,107.27570813843664,-5.126017198105325,4,0,1358,4,0,1355]
[1526684530643556281,3053369044741766784,5233.01367,3666.25073,7221.58203,5158.05518,3838.78491,7091.92871,10033,107.275107022298,-5.1237202965501885,4,0,1358,4,0,1355]
[1526684537787129988,3053369049048172544,3769.677,2435.62378,5883.34717,2930.19849,2385.41724,4171.40723,10033,107.26936473764334,-5.121750523086605,4,0,1358,4,0,1355]
[1526684539019584397,3053369049039374976,5053.30615,3332.72656,7506.61816,6342.87256,5155.94141,8074.65381,10033,107.26942893781272,-5.120358267831175,4,0,1358,4,0,1355]
[1526684905059457316,3053369804953621248,4741.37744,2726.40137,6762.30713,5715.73486,4645.67236,7772.77783,10033,107.26542621001715,-5.119735856440396,4,0,1358,4,0,1355]
[1526684905701600012,3053369800656016128,4362.22607,2671.81763,7688.00293,4820.19385,3863.19604,5960.90967,10033,107.26789269192528,-5.119268497032558,4,0,1358,4,0,1355]
[1526684905896905347,3053369804962416000,1534.86206,1306.95496,1885.6189,1629.7251,1441.07507,1836.80701,10033,107.26697329006282,-5.117847438241804,4,0,1358,4,0,1355]
[1526684906086559587,3053369804962414720,4823.08154,3737.10938,6509.25439,3950.28223,3300.5979,5029.69434,10033,107.26984834476514,-5.116906567143165,4,0,1358,4,0,1355]
[1526684913260787064,3053369800656182656,1937.81348,1344.20947,2776.13574,3501.02466,2791.44141,4449.6499,10033,107.25923629620765,-5.116411336562704,4,0,1358,4,0,1355]
[1526684914412313111,3053369804953617152,2802.49658,1435.49939,3755.48584,1533.07812,1278.25708,1726.93237,10033,107.2631174790605,-5.113253067030421,4,0,1358,4,0,1355]
[1526684916900496797,3053369804962948864,3045.75049,2517.40918,3975.78613,3000.07056,2555.39648,3525.33203,10033,107.26023335596322,-5.1097550823325,4,0,1358,4,0,1355]
[1526684942642769689,3053369873681892096,1890.19775,1816.42322,1969.65955,1890.67578,1810.15735,1976.76306,10033,107.25423770862628,-5.105615086217195,4,0,1358,4,0,1355]
[1526684949548288304,3053369873681891328,1859.76074,1497.5116,2252.60376,1998.48743,1644.84912,2532.26294,10033,107.25228889688276,-5.101910920070461,4,0,1358,4,0,1355]
[1526684950766628888,3053369869375503488,3978.57739,2635.59961,5736.53271,2411.04663,2008.17957,3530.72583,10033,107.24555270196404,-5.101411597674082,4,0,1358,4,0,1355]
[1526684950818264977,3053369869375502848,4881.01318,3221.38135,7068.8042,4007.97583,2970.30298,5214.83447,10033,107.24912233011196,-5.102471647262568,4,0,1358,4,0,1355]
[1526684950932846700,3053369873673094272,4533.85303,2849.21313,6494.02637,6911.18799,5636.97363,9283.66602,10033,107.24800711455738,-5.102313745393897,4,0,1358,4,0,1355]
[1526685042918675058,3053370079840323072,4166.9917,2393.07764,6804.4292,2473.31323,2135.75708,3323.2915,10033,107.24315385977069,-5.100079362198415,4,0,1358,4,0,1355]
[1526685044086702628,3053370075533935616,4108.9917,2426.51221,7584.38037,4939.85498,4020.03442,6286.33057,10033,107.24491798666844,-5.097552036352411,4,0,1358,4,0,1355]
[1526685050694106347,3053370079840323840,4653.24316,3103.41895,6874.99512,4126.08203,3219.04541,5232.48389,10033,107.23710844428184,-5.097922254479895,4,0,1358,4,0,1355]
[1526685050933873087,3053370075533936128,5286.49316,3597.31348,8444.45996,3268.8457,2578.00928,4120.29346,10033,107.2390058872942,-5.096899456830306,4,0,1358,4,0,1355]
[1526685051200814918,3053370079831528448,4643.11035,2138.4436,7062.75781,3468.84058,3017.78052,4380.36523,10033,107.23598320470252,-5.09690599332336,4,0,1358,4,0,1355]
[1526685051879769722,3053370079831523968,4558.27393,2395.60254,8087.06396,4492.89062,3830.85596,5340.50342,10033,107.23998595926687,-5.095043644723673,4,0,1358,4,0,1355]
[1526685052130897509,3053370075533939200,5588.604,3438.4458,10411.5,6153.79443,4768.12207,7794.89746,10033,107.2408686294281,-5.0942050044932685,4,0,1358,4,0,1355]
[1526685054607305574,3053370079840322048,2823.10645,2426.09351,3275.84546,2721.90308,2364.86816,3114.95825,10033,107.23552423376854,-5.091079263549102,4,0,1358,4,0,1355]
[1526685076860335083,3053370148551002624,4312.54785,2066.4563,6455.10889,7397.08154,6172.53809,9746.84473,20033,107.23234482331054,-5.091560878658615,4,0,1358,4,0,1355]
[1526685079187416869,3053370148562329472,3797.92285,1877.79358,6317.96631,3232.02881,2881.552,3770.28638,10033,107.22864113140407,-5.089214673410204,4,0,1358,4,0,1355]
[1526685085305677044,3053370148559799424,3729.62842,3277.41284,4367.49854,3553.4397,3200.18896,3991.93359,10033,107.2280620344055,-5.087423587754261,4,0,1358,4,0,1355]
[1526685085757061044,3053370148559799936,1830.91858,1407.50684,2596.73804,2330.46387,1940.52893,3103.02856,10033,107.22526656774583,-5.086384168046554,4,0,1358,4,0,1355]
[1526685086520654633,3053370144253422208,3886.86182,2089.68091,5724.54102,6626.90479,5253.28564,8453.32227,10033,107.23033594770624,-5.084199819865398,4,0,1358,4,0,1355]
[1526685087570365668,3053370144253420800,3922.85962,2714.65112,6031.02734,4481.0625,3486.21045,6124.61914,10033,107.2243628646966,-5.084783857079144,4,0,1358,4,0,1355]
[1526685088348310149,3053370144253421824,3589.41431,2052.79297,5654.47363,5930.36084,4630.35938,7478.48975,10033,107.22681557261818,-5.083112604687184,4,0,1358,4,0,1355]
[1526685088399676330,3053370148562329344,3201.30591,1886.63196,4749.62646,8957.03516,7316.52637,11562.6777,10033,107.22620187329451,-5.083035806470852,4,0,1358,4,0,1355]
[1526708546334689065,3053417083961020544,4912.1582,1898.86121,7756.66455,6493.79932,5080.30908,8707.60352,20033,107.21847518043148,-5.081045478092585,4,0,1358,4,0,1355]
[1526708552827779078,3053417083964459264,1365.91992,1338.28271,1401.7699,1371.24573,1338.69702,1405.03064,10033,107.21597054657734,-5.078396594240488,4,0,1358,4,0,1355]
[1526708553958271350,3053417083964458880,1044.40454,1001.97583,1089.65112,1033.44751,980.922058,1075.56384,10033,107.21723319057052,-5.076259583794663,4,0,1358,4,0,1355]
[1526708578864420924,3053417148375514496,2765.50903,1836.95825,4279.05029,3451.40039,2726.69312,4283.15283,10033,107.21183447210798,-5.072658910903199,4,0,1358,4,0,1355]
[1526708578944091534,3053417152683935872,2505.1123,1624.89392,3566.82422,3975.48584,3183.77637,5112.24512,10033,107.21062276995607,-5.072525125638608,4,0,1358,4,0,1355]
[1526708579502892489,3053417152683935744,4578.00586,3336.83228,6439.61133,3750.52344,3084.10254,4524.92236,10033,107.21007089154912,-5.071103036856632,4,0,1358,4,0,1355]
[1526708589616973096,3053417152678649600,4826.7627,2992.1084,7917.62256,8094.21094,6589.11475,10705.4004,10033,107.2036170676782,-5.065403450153994,4,0,1358,4,0,1355]
[1526708590439879246,3053417148375516800,5286.7085,2693.36841,10424.9453,3561.00854,2936.34302,4892.41309,10033,107.20377905746074,-5.064733268091087,4,0,1358,4,0,1355]
[1526708681562397069,3053417354533946368,1890.9657,1256.93066,3075.49268,1210.54553,1067.06238,1392.44592,10033,107.19905723069571,-5.065626967003811,4,0,1358,4,0,1355]
[1526708682488077065,3053417354533948160,4010.72388,2012.57446,6577.45215,3298.6228,2658.45728,4515.38867,10033,107.19982878476524,-5.061951222638294,4,0,1358,4,0,1355]
[1526708683072020639,3053417354533948800,3809.58276,2366.75732,6439.33398,3683.34692,2626.50342,5163.70117,10033,107.2021808516714,-5.061241632075263,4,0,1358,4,0,1355]
[1526708690624223192,3053417358837079680,4152.69922,1751.49011,7280.08398,6690.09814,5824.45312,8136.68018,20033,107.19484552802368,-5.058521375211427,4,0,1358,4,0,1355]
[1526708690715469198,3053417354533950336,3109.74951,1802.31665,6431.06299,4714.71533,3602.82495,6580.72754,10033,107.1924427431027,-5.059245453478152,4,0,1358,4,0,1355]
[1526708690924953535,3053417358837082880,3693.12476,1890.66003,6013.35156,6094.11523,5031.70459,7718.0835,10033,107.19205249890616,-5.058208271918816,4,0,1358,4,0,1355]
[1526708727876195038,3053417427561345408,4496.03027,2580.73828,7189.80664,1808.00378,1571.58508,2038.29272,10033,107.18175249174593,-5.046127481442847,4,0,1358,4,0,1355]
[1526708728273440588,3053417427556551296,4864.22168,2211.11108,7489.47754,2345.85718,2034.80261,2721.59448,20033,107.18118013300436,-5.045569587271711,4,0,1358,4,0,1355]
[1526708728620381855,3053417423253432576,5171.73779,3367.88037,7873.10303,6265.86084,5119.54443,8019.57617,10033,107.18326194180788,-5.043552190476086,4,0,1358,4,0,1355]
[1526709097587483671,3053418179167678464,814.796448,723.443054,917.04895,896.20105,835.178894,956.653198,10033,107.17883839379138,-5.039517658803282,4,0,1358,4,0,1355]
[1526709103302348702,3053418183475590016,1555.75464,1356.55408,1760.94165,1754.1134,1564.78223,2006.88379,10033,107.1718235563924,-5.0393159579171165,4,0,1358,4,0,1355]
[1526709103863157316,3053418183470784512,5020.64453,3046.26953,7110.12549,4822.57666,3628.59766,6163.36768,10033,107.17583070736568,-5.037991902941065,4,0,1358,4,0,1355]
[1526709104100482803,3053418179167678208,5631.61475,2486.12207,10222.9941,4528.00146,3592.47754,6098.17236,10033,107.17351247497044,-5.038260440559839,4,0,1358,4,0,1355]
[1526709105598662918,3053418179167678720,6447.6709,4182.63281,8817.12988,5452.51904,4264.71338,7449.33447,10033,107.16776720718616,-5.036486190507023,4,0,1358,4,0,1355]
[1526709129797669700,3053418252190256256,4772.57129,2787.67651,8083.55469,6235.39404,4771.02783,8700.13477,10033,107.17016721207126,-5.032414010227132,4,0,1358,4,0,1355]
[1526709130341146114,3053418252195062912,3056.0647,2820.92261,3345.60425,2909.91431,2729.10156,3115.98828,10033,107.16954268487405,-5.031167971394611,4,0,1358,4,0,1355]
[1526709137040641811,3053418247887156608,3592.20923,2335.55469,5611.979,3569.13135,2966.08862,4585.67725,10033,107.16039813540344,-5.031445238062632,4,0,1358,4,0,1355]
[1526709138250899603,3053418247887157376,4067.94336,2865.51221,5434.62842,3233.86914,2627.49707,4113.04492,10033,107.16541315053142,-5.028448367516037,4,0,1358,4,0,1355]
[1526709140935475491,3053418252195063040,4806.26074,3964.80859,5662.18994,4443.72754,3775.93774,5101.12744,10033,107.16135363556418,-5.024914299249419,4,0,1358,4,0,1355]
[1526709231863530237,3053418458353498624,3098.47095,2440.4729,4419.76758,2771.34717,2378.71875,3357.69556,10033,107.15358366554904,-5.026850856129784,4,0,1358,4,0,1355]
[1526709231957171228,3053418458353497088,1042.23975,610.037964,2077.31445,923.166504,748.217651,1148.84875,10033,107.15423434851024,-5.025985021606844,4,0,1358,4,0,1355]
[1526709232547070791,3053418458348694912,5769.34082,3559.03418,8529.95703,5198.19092,4275.61475,6462.80762,10033,107.15777002763674,-5.0247848300433215,4,0,1358,4,0,1355]
[1526709232721971074,3053418458353493632,3686.59399,2843.54663,5000.27148,3549.56445,2820.25708,4368.87939,10033,107.15910153360863,-5.023777122753173,4,0,1358,4,0,1355]
[1526709233178580574,3053418454045589376,3514.88892,2667.19946,5150.45801,3205.80566,2687.98267,4123.93994,10033,107.15606014968571,-5.022804053536792,4,0,1358,4,0,1355]
[1526709234417388536,3053418458348702464,4264.7627,2360.37231,6475.5293,5641.32764,4577.22412,7722.40869,10033,107.15173676308024,-5.022624040485683,4,0,1358,4,0,1355]
[1526709235563743504,3053418458353492480,3860.23218,2406.28467,5998.62988,3276.51416,2939.79126,3885.45093,10033,107.15564384081505,-5.019591571742147,4,0,1358,4,0,1355]
[1526709242217348711,3053418458348705792,6703.89355,3566.42578,9579.06934,2827.56152,2378.83569,3489.28833,10033,107.146256278969,-5.0200089833216,4,0,1358,4,0,1355]
[1526709276854074997,3053418522765067904,2900.63086,2188.11646,3768.61597,3765.70752,3099.43286,4928.91064,10033,107.13616094934424,-5.00961435853887,4,0,1358,4,0,1355]
[1526709277514970016,3053418527073741696,4595.4126,3381.76514,6446.02246,4319.98486,3253.2229,5549.73926,10033,107.1388962168368,-5.008950979112046,4,0,1358,4,0,1355]
[1526709278037843566,3053418522765068160,4173.82764,2185.02222,6935.27393,3711.54858,2883.70776,5816.5542,10033,107.13715260600635,-5.00793701181379,4,0,1358,4,0,1355]
[1526709278559668748,3053418522765068416,4420.60645,2673.38867,7297.58594,4191.41406,3299.63965,5464.68506,10033,107.13878583830706,-5.00495545986806,4,0,1358,4,0,1355]
[1526710746074486991,3053421477702568320,3180.3269,1985.59827,5154.69971,2955.91577,2390.24658,4115.14453,10033,107.12847150645251,-5.004310791066188,4,0,1358,4,0,1355]
[1526710747265777007,3053421477702568576,2687.18262,1874.29517,5113.65088,2716.71143,2237.64746,5558.4043,10033,107.13403865974834,-5.001368567447237,4,0,1358,4,0,1355]
[1526710752331133484,3053421482011242240,4765.47314,2846.9707,7992.64697,2652.40869,2301.55957,2975.92676,10033,107.12653581770314,-5.002681111144172,4,0,1358,4,0,1355]
[1526710752794217785,3053421477702568704,5054.87451,2859.17969,7950.52979,4371.84766,3257.21753,6911.38281,10033,107.1277833780094,-5.000619496376944,4,0,1358,4,0,1355]
[1526710753310933298,3053421477702569088,1872.7052,1581.06982,2235.33496,2387.44946,2044.50366,2941.46216,10033,107.13221439339826,-4.999390068267901,4,0,1358,4,0,1355]
[1526710777536703719,3053421546422045696,4231.31885,2237.41797,6477.72803,5501.32178,4373.99951,7420.83057,10033,107.12268037979786,-4.999399186157365,4,0,1358,4,0,1355]
[1526710780734621145,3053421550730717952,3751.63452,2264.57764,6074.90088,2319.30298,1949.19568,3031.8562,10033,107.1223576098503,-4.995135889029496,4,0,1358,4,0,1355]
[1526710786113236346,3053421550725154688,5989.84033,4156.78076,7684.47852,5671.54346,4695.68506,7229.8623,20033,107.1170281846434,-4.995092758760982,4,0,1358,4,0,1355]
[1526710788376933769,3053421550729948544,6390.22754,5174.70312,8438.65918,9229.69727,6234.8584,11043.6543,10033,107.11465330900953,-4.991434372538305,4,0,1358,4,0,1355]
[1526710788851086664,3053421550725150976,3999.1521,2346.9707,5878.7583,3219.20874,2671.89355,5585.75879,10033,107.1132383437776,-4.991141901303856,4,0,1358,4,0,1355]
[1526710883699021315,3053421752585440512,1967.37195,1542.6322,2460.87891,2450.89868,2042.64441,3046.02124,10033,107.10798336899508,-4.984930762778374,4,0,1358,4,0,1355]
[1526710889303697259,3053421756888378624,3336.41895,3121.37573,3605.28369,3327.47241,3123.98877,3612.24365,10033,107.106075186347,-4.984626954104033,4,0,1358,4,0,1355]
[1526710890063915560,3053421756883570048,4221.18457,2252.41406,10271.6016,6032.67383,4966.69336,8102.99805,10033,107.10632531106134,-4.982654327226626,4,0,1358,4,0,1355]
[1526710892734697120,3053421756888372864,1901.25195,1679.16382,2143.54102,2098.2063,1908.2948,2319.00391,10033,107.10764168453186,-4.979493225619641,4,0,1358,4,0,1355]
[1526710915179206837,3053421825608625152,2792.48657,1796.01575,4522.12988,3877.67749,2843.823,5200.95215,10033,107.1006082203725,-4.979418463063405,4,0,1358,4,0,1355]
[1526710915261197489,3053421825603051008,3123.06152,1984.06372,4411.36133,3557.06055,2870.55908,4635.37451,10033,107.10126520880132,-4.979507736288185,4,0,1358,4,0,1355]
[1526710918759074237,3053421825603040128,3250.84106,1794.68298,8882.14844,3471.52539,2703.31934,5038.74512,10033,107.09906984301573,-4.974713943332727,4,0,1358,4,0,1355]
[1526710918806649434,3053421825607851136,2410.09937,1021.08038,4953.46338,null,null,null,10099,107.09907926225084,-4.974513215016034,4,0,1358,4,0,1355]
[1526710919186211468,3053421825608621568,5389.08447,3388.77759,7937.42139,8614.22559,7107.86035,11364.8633,10033,107.1002338331286,-4.972820029035205,4,0,1358,4,0,1355]
[1526710923939957058,3053421821304838912,1411.83752,931.802673,2141.19946,2437.69482,2127.69019,2776.23853,10033,107.09535882346746,-4.974842768197132,4,0,1358,4,0,1355]
[1526710924778918528,3053421825603044608,4462.03613,3207.54321,6521.49072,4766.04736,3499.12964,6032.81494,10033,107.09640365464512,-4.973350470927963,4,0,1358,4,0,1355]
[1526710925011311963,3053421825607850112,4191.24609,3031.42285,5519.02002,4833.88818,3722.79956,6268.69824,10033,107.09818883593258,-4.972595745574319,4,0,1358,4,0,1355]
[1526710925210583347,3053421821304106112,616.690613,601.780151,631.149902,615.117493,600.362854,628.630615,10033,107.09598322662644,-4.9722488109626655,4,0,1358,4,0,1355]
[1526711292936803882,3053422581522099840,4043.24951,2646.30078,5973.7373,3530.46021,2931.46802,4565.34277,10033,107.08899277160876,-4.971638908086393,4,0,1358,4,0,1355]
[1526711293868893187,3053422581522097664,2211.00488,1824.6897,2880.69336,2586.82373,2080.14111,3293.92188,10033,107.08865140925936,-4.968578029355647,4,0,1358,4,0,1355]
[1526711293984445680,3053422577219084672,4753.58545,2649.21753,8010.65381,3867.16943,3125.51318,5259.58789,10033,107.09188074995193,-4.969508807695224,4,0,1358,4,0,1355]
[1526711294104742258,3053422581522094592,575.678833,517.825012,639.520203,536.122986,497.568115,576.151306,10033,107.09247809351132,-4.968237535246414,4,0,1358,4,0,1355]
[1526711294130738712,3053422577218357376,4196.75977,2704.34668,6326.1626,5358.38135,4043.45068,7104.12988,10033,107.0916757457556,-4.968585764026837,4,0,1358,4,0,1355]
[1526711295801710729,3053422581522098048,2261.34546,2090.86621,2440.53809,2289.18604,2127.28906,2482.91992,10033,107.08523348762115,-4.966941116941387,4,0,1358,4,0,1355]
[1526711296214909618,3053422577218360832,3315.07324,1672.91296,5020.01562,2861.50635,2550.5459,3280.56104,10033,107.090486636986,-4.966123647051404,4,0,1358,4,0,1355]
[1526711302213651345,3053422577218363520,3761.97192,2263.58154,6784.0542,3397.27539,2780.49463,5812.98291,10033,107.08172023874076,-4.964977876912946,4,0,1358,4,0,1355]
[1526711303999819993,3053422581517285248,4196.50146,2891.14038,6259.24219,null,null,null,10099,107.08352055454633,-4.962609550399352,4,0,1358,4,0,1355]
[1526711304033734937,3053422581522096384,4135.44336,3143.47998,5754.56201,3641.38623,2855.72241,4488.01904,10033,107.0829103152007,-4.9625272883867,4,0,1358,4,0,1355]
[1526711304698990153,3053422581517286016,3039.63135,1807.31128,4879.14893,5352.94531,4328.44336,6835.20117,10033,107.08086419734131,-4.960826792613562,4,0,1358,4,0,1355]
[1526711328160704252,3053422650241572352,4345.59814,3124.1001,6077.73535,4001.81177,3243.18848,4799.30127,10033,107.07926227581224,-4.959187061321779,4,0,1358,4,0,1355]
[1526711329109293090,3053422650241570176,1447.40039,1371.68896,1533.79651,1454.42798,1394.1886,1520.43396,10033,107.07934899989311,-4.957521565453533,4,0,1358,4,0,1355]
[1526711329825165493,3053422645937855616,3367.44727,2041.44031,5235.35498,1532.96082,1347.93628,1751.8595,10133,107.07614917129288,-4.958231236199716,4,0,1358,4,0,1355]
[1526711330568541838,3053422650236757120,4718.67725,3199.27832,6426.74023,null,null,null,10099,107.0793044178593,-4.957003313077585,4,0,1358,4,0,1355]
[1526711336292256802,3053422650241573888,3833.74268,2523.49585,5849.8999,4904.67188,4274.44092,6245.13574,20033,107.07326854267691,-4.955782438197078,4,0,1358,4,0,1355]
[1526711338363169558,3053422650236760064,3573.22168,1614.88574,9456.33691,6499.77783,5685.98193,8228.82129,21033,107.07219911684766,-4.953300554404663,4,0,1358,4,0,1355]
[1526711339675414811,3053422650236758016,2400.80347,1134.91333,5401.48242,4749.10596,4135.50195,5743.25244,10033,107.0712748697249,-4.951132846680215,4,0,1358,4,0,1355]
[1526711433711135804,3053422852096305920,4104.98193,3130.2688,6049.52588,3998.51001,3128.67114,5464.0874,10033,107.06650436410791,-4.947678409144896,4,0,1358,4,0,1355]
[1526711439243778478,3053422852096306944,3732.43457,2117.79517,6230.83154,1999.58594,1749.14185,2248.54199,10033,107.06255372536094,-4.946902240669745,4,0,1358,4,0,1355]
[1526711442848752320,3053422856400519296,3337.37793,2985.86621,3775.29419,3267.62842,2981.57861,3739.63037,10033,107.05989405914924,-4.941721658433402,4,0,1358,4,0,1355]
[1526711465155404972,3053422925116472960,7176.479,2929.19482,9104.75684,4670.68848,4004.55371,5544.80225,20033,107.05696805511748,-4.941492005286364,4,0,1358,4,0,1355]
[1526711468413869762,3053422920815804544,4973.10352,3008.12061,8311.36621,3644.17969,2633.59106,4900.79443,10033,107.0582309567816,-4.936397050080891,4,0,1358,4,0,1355]
[1526711473407794812,3053422925119480576,2625.84741,2190.08838,3119.55273,2663.02173,2268.39478,3365.1438,10033,107.051129264571,-4.937895985537263,4,0,1358,4,0,1355]
[1526711475651277735,3053422925119480448,4880.26025,2388.3938,7632.93701,2355.2583,1974.57251,2936.5188,10033,107.04790508871822,-4.935427063657394,4,0,1358,4,0,1355]
[1526717341376521068,3053434671846335872,1895.80371,1575.0769,2366.60791,2665.48389,2229.27417,3711.41602,10033,107.048995258475,-4.931226879270183,4,0,1358,4,0,1355]
[1526717341639424391,3053434671846339712,4847.1123,3054.50659,7214.28467,5532.30664,4422.46924,7215.25488,10033,107.050124950417,-4.930097182024451,4,0,1358,4,0,1355]
[1526717343869099523,3053434671846341632,4249.20117,2460.30444,6955.78271,13526.6094,11363.3506,15752.1494,20033,107.04612892722363,-4.927476714042589,4,0,1358,4,0,1355]
[1526717349022347713,3053434676150001280,6308.84424,4635.65576,9384.66016,4544.35107,3750.18921,5671.1499,10033,107.03975344547496,-4.928316642079186,4,0,1358,4,0,1355]
[1526717349793702129,3053434671846345856,6206.15771,4418.06006,9446.18457,5841.37256,4743.16992,7359.85449,10033,107.03869530619032,-4.926329073272995,4,0,1358,4,0,1355]
[1526717350556538697,3053434671846347008,3368.56348,1584.22339,5460.89746,6956.06104,5471.03467,9959.23145,10033,107.04072629409303,-4.925557684637027,4,0,1358,4,0,1355]
[1526717351679862196,3053434671846348288,2961.78784,1704.05017,5236.91553,1349.04126,1132.25293,1664.93091,10033,107.03516893809928,-4.925000748046872,4,0,1358,4,0,1355]
[1526717351825916168,3053434671846349440,2693.78369,1864.59839,3816.81226,5277.80029,4140.08154,7333.96289,10033,107.03772542428544,-4.924643131250211,4,0,1358,4,0,1355]
[1526717352182343858,3053434676145182592,5934.43408,3474.87573,11351.001,6142.44287,5060.99414,7532.29053,10033,107.03961446388874,-4.924206757325532,4,0,1358,4,0,1355]
[1526717375901058940,3053434744869474816,1875.4364,1613.64258,2174.63428,2026.00781,1801.40393,2543.78662,10033,107.03670831863364,-4.92088160485698,4,0,1358,4,0,1355]
[1526717376075000821,3053434744869473920,3792.78394,2943.21851,7344.18164,3310.90381,2841.72559,3827.00806,10033,107.03834952231814,-4.920529200990024,4,0,1358,4,0,1355]
[1526717376624298948,3053434744869474432,3794.44727,3168.85645,5000.22412,3567.77148,3125.13208,4027.80688,10033,107.03604799947308,-4.91953810155209,4,0,1358,4,0,1355]
[1526717378526617146,3053434744864659072,4440.24219,2827.52368,7184.05615,4373.16602,3384.14526,6544.60938,10033,107.0323851211009,-4.917832702909759,4,0,1358,4,0,1355]
[1526717385327198770,3053434744869478272,7719.03467,5304.58887,11022.0654,4848.76904,3901.479,6285.26758,10033,107.02620005444048,-4.9177871537858255,4,0,1358,4,0,1355]
[1526717385360272238,3053434744864668032,429.794586,283.876617,654.234985,null,null,null,20099,107.0257109244538,-4.91751349077419,4,0,1358,4,0,1355]
[1526717387291174555,3053434744864652800,3372.48218,1639.75793,5421.01514,1522.27344,1313.21143,1763.22144,10033,107.02979106998616,-4.912231496247452,4,0,1358,4,0,1355]
[1526717387355211190,3053434740565848064,4009.12451,2378.78467,6480.80811,5631.20654,4365.73633,7538.89453,10033,107.02826486685488,-4.9123364517867385,4,0,1358,4,0,1355]
[1526717478006566951,3053434946724275200,230.317917,205.93364,254.947647,222.252884,205.116364,255.716385,10033,107.02539659102548,-4.913638567943028,4,0,1358,4,0,1355]
[1526717480524536021,3053434951027907328,3679.81104,1729.59778,7547.58203,5164.12793,4269.24365,6574.25586,10033,107.01848004040278,-4.911126119447419,4,0,1358,4,0,1355]
[1526717481340133061,3053434946724283136,3619.45801,2141.2334,6604.31445,5988.65869,4852.49561,8323.91699,10033,107.02371666069152,-4.908600271834502,4,0,1358,4,0,1355]
[1526717487432331661,3053434951023087232,3977.54443,2341.78613,6457.77148,10140.3213,8560.79883,12657.2949,20033,107.02095584820071,-4.907604375134751,4,0,1358,4,0,1355]
[1526717487831959673,3053434946724294016,4005.75659,2859.16943,5509.10547,4735.18066,3534.64404,6186.99707,10033,107.02148938113292,-4.905948388458143,4,0,1358,4,0,1355]
[1526717489675913777,3053434951027904768,2078.96362,1899.00342,2254.3689,2127.2063,1989.60596,2270.84302,10033,107.01763593172588,-4.905189341349986,4,0,1358,4,0,1355]
[1526717489874809774,3053434951027903744,1185.49292,1169.40503,1205.44165,1179.51343,1160.84399,1199.21948,10033,107.01878680117584,-4.90445858306432,4,0,1358,4,0,1355]
[1526717490533829165,3053434946724294144,4213.34082,2877.24023,6142.83789,3812.6543,2916.56836,5178.48242,10033,107.01762484725752,-4.902163781756044,4,0,1358,4,0,1355]
[1526717512141934287,3053435019747382784,4915.51367,4133.83008,6083.04395,5329.79395,4171.57031,6400.00439,10033,107.0129393054878,-4.905076358900073,4,0,1358,4,0,1355]
[1526717512356266878,3053435019742566144,3399.37915,1962.31177,6107.29004,1430.04675,1276.36646,1603.3905,10033,107.01466858891295,-4.904467506253821,4,0,1358,4,0,1355]
[1526717512424040297,3053435019742568192,1434.11572,938.437988,2335.32544,null,null,null,10099,107.01314202760553,-4.904479352836181,4,0,1358,4,0,1355]
[1526717512623117008,3053435019747383040,1699.39661,1556.6001,1882.23767,1736.26147,1605.46277,1930.35486,10033,107.01186145909176,-4.90457380435804,4,0,1358,4,0,1355]
[1526717520978995574,3053435015443774208,4924.49268,2644.67017,7811.24902,4437.69336,3376.01343,5745.92236,10033,107.00883632402396,-4.899553533744303,4,0,1358,4,0,1355]
[1526717523545741605,3053435015443778432,2649.21191,1758.25574,4400.34619,2223.94336,1899.72803,2864.88599,10033,107.00287019404637,-4.896327860450741,4,0,1358,4,0,1355]
[1526717523750807477,3053435019748154752,6652.23389,3279.75781,10770.3203,2406.05127,2127.93774,2619.92139,10033,107.00327085526084,-4.895759187065145,4,0,1358,4,0,1355]
[1526717523861402966,3053435019747381632,2319.12061,2037.08813,2664.94556,2593.95898,2272.17432,2986.61963,10033,107.0065943248263,-4.896679167831072,4,0,1358,4,0,1355]
[1526717524118848012,3053435015443779200,4365.16943,2432.56909,8908.29883,5386.625,4358.08105,6651.25391,10033,107.00876578652438,-4.89532951065824,4,0,1358,4,0,1355]
[1526717891284611197,3053435775661624832,4885.97168,3438.35181,7595.9541,4396.56445,3420.19067,5430.7168,10033,107.00390771151058,-4.893208852238782,4,0,1358,4,0,1355]
[1526717893325044596,3053435775656803968,4100.66943,2302.88623,6047.30664,4173.42773,2084.06934,8185.32227,20033,107.00211343505325,-4.890837200462528,4,0,1358,4,0,1355]
[1526717899889727675,3053435771358033280,5900.80566,2868.40527,9321.44922,6603.91406,5485.60352,7945.11572,10033,106.99848001618042,-4.888275539985828,4,0,1358,4,0,1355]
[1526717900571659192,3053435775656800640,3361.99634,2426.18018,5199.61084,4617.65625,3552.10083,6145.17969,10033,106.99930072023102,-4.88623974984006,4,0,1358,4,0,1355]
[1526717901310396896,3053435775661626496,3099.06299,2227.97485,4588.95312,2646.0896,2114.1582,3481.67407,10033,106.99183529302464,-4.887977362355211,4,0,1358,4,0,1355]
[1526717927574258002,3053435840077516672,4770.60303,3077.91064,6832.54004,3956.89331,2353.94165,7312.67969,10033,106.99083083621512,-4.882642290984215,4,0,1358,4,0,1355]
[1526717928059072747,3053435844381100416,1509.53345,1450.02405,1583.83093,1510.42163,1455.51038,1576.09644,10033,106.99128933844024,-4.880321064960971,4,0,1358,4,0,1355]
[1526717933331557379,3053435840077519232,6033.14893,3829.55444,9535.58789,5818.8584,4372.51318,8004.31982,10033,106.98569474825644,-4.881063022546883,4,0,1358,4,0,1355]
[1526718027876046645,3053436046235956608,2218.77539,1694.25623,3070.12231,2029.29187,1740.6709,2628.51636,10033,106.97988266667488,-4.875733688962162,4,0,1358,4,0,1355]
[1526718031671242989,3053436046235963008,4285.93164,2323.96289,7189.87354,4585.01562,3458.08105,6101.55762,10033,106.97968094339616,-4.869499273958938,4,0,1358,4,0,1355]
[1526718036546440588,3053436050534718464,2136.69287,1082.88757,3880.11719,2795.88281,2434.83057,3160.58057,20033,106.9723004279076,-4.87241014068568,4,0,1358,4,0,1355]
[1526718037673348478,3053436050539531392,4961.89209,3590.26367,6932.85645,4468.33105,3711.65552,5732.31396,10033,106.97506977858848,-4.86933842369818,4,0,1358,4,0,1355]
[1526718037783538131,3053436050534711040,2200.24414,1276.8905,4199.53271,3822.79248,3045.48413,5228.1416,10033,106.97442855214898,-4.869180733021205,4,0,1358,4,0,1355]
[1526718039043319963,3053436050534711552,5219.94629,3690.46411,8043.4165,5889.92529,4754.43262,7637.38672,10033,106.972355627495,-4.8679118394339,4,0,1358,4,0,1355]
[1526718039372731114,3053436046235964160,4724.85645,3121.03687,6912.64307,5418.25049,4277.62158,7032.95557,10033,106.97317231646264,-4.867976488841105,4,0,1358,4,0,1355]
[1526718062763807261,3053436114955444736,4002.78149,3446.10547,4609.22217,4004.45288,3484.20166,4516.86719,10033,106.96775520607808,-4.865372646757869,4,0,1358,4,0,1355]
[1526718063609751641,3053436119259007616,5765.65625,4869.03369,6888.97705,6377.7959,5428.94775,7213.33691,10033,106.96984655892967,-4.863872124148335,4,0,1358,4,0,1355]
[1526718065232480857,3053436114955447552,4616.72168,2935.42529,7897.94336,5119.4834,3845.84229,7137.86328,10033,106.9682197722437,-4.8626691125622505,4,0,1358,4,0,1355]
[1526718065668726274,3053436119259008000,2928.28711,1233.64075,7426.76172,1549.82019,1315.1427,1835.39136,10033,106.96654241562524,-4.862361641346013,4,0,1358,4,0,1355]
[1526718070889285787,3053436114955448704,5088.6748,3089.76416,8483.33301,4558.53223,3555.61719,6745.06641,10033,106.96409985934936,-4.861280924598273,4,0,1358,4,0,1355]
[1526719540143035289,3053439074191686400,5332.59766,2719.97559,8541.62891,10369.8096,8675.68652,12370.0938,20033,106.95850745380253,-4.856030177023703,4,0,1358,4,0,1355]
[1526719541823355906,3053439069892953984,3339.57471,2102.0127,5445.75049,5896.43652,4900.69336,7456.30371,10033,106.95503701237551,-4.855265744998577,4,0,1358,4,0,1355]
[1526719542160664304,3053439074191692288,3626.54932,2337.91162,5456.10205,3953.13794,3474.49951,4646.30713,20033,106.95282298374104,-4.854666550809204,4,0,1358,4,0,1355]
[1526719542594714133,3053439074196507520,3028.73535,2425.06665,4174.64697,3434.823,2855.52759,4259.85596,10033,106.95672882053036,-4.85444392310488,4,0,1358,4,0,1355]
[1526719548075272870,3053439069892956032,4778.06055,2694.98584,7163.69629,5447.08545,4570.58154,7070.9458,10033,106.95125025614496,-4.853278021247828,4,0,1358,4,0,1355]
[1526719550017027888,3053439074191693184,4636.60645,2886.51074,6745.0835,6736.48242,5320.04639,8513.69336,10033,106.948846631873,-4.852146334308711,4,0,1358,4,0,1355]
[1526719551692874994,3053439074191683840,3221.91846,1826.82812,5618.63672,4613.47412,3601.09082,6561.32812,10033,106.95104323377844,-4.848105337468321,4,0,1358,4,0,1355]
[1526719573640583873,3053439142911169152,2073.25073,1013.50177,5305.28271,12982.1035,11460.6348,15070.0664,20033,106.94618722922372,-4.849704287069498,4,0,1358,4,0,1355]
[1526719574884122617,3053439138612438144,2932.3606,1673.45435,6218.22998,4739.51807,3808.38135,6182.69727,10033,106.94901818145442,-4.846569803635683,4,0,1358,4,0,1355]
[1526719577237444277,3053439142911159808,4269.05811,2111.73364,6342.02539,7807.55176,6400.26416,9877.80273,10033,106.94720066852764,-4.843452630882187,4,0,1358,4,0,1355]
[1526719583127695268,3053439138612442368,2642.39575,1711.84973,4390.104,3196.97681,2619.38623,4124.49072,10033,106.9416734809325,-4.841676474498812,4,0,1358,4,0,1355]
[1526719583634992012,3053439142915982976,2624.9978,2261.09912,3087.47583,2611.94116,2263.08276,3226.40088,10033,106.9453509977576,-4.841139672733603,4,0,1358,4,0,1355]
[1526719677881261288,3053439344770877440,4975.75244,3075.87671,7382.84229,5155.06494,4099.0376,7634.96289,10033,106.93871264502503,-4.837154108407615,4,0,1358,4,0,1355]
[1526719679022714917,3053439349074415360,4014.97168,2559.70728,6418.95312,6281.02881,5159.73584,8443.34277,10033,106.93183587707738,-4.837095795333216,4,0,1358,4,0,1355]
[1526719686241247396,3053439349069593856,2422.67529,1204.2959,5079.27979,1001.15662,749.42688,2290.3252,20033,106.92892762941092,-4.833092255066616,4,0,1358,4,0,1355]
[1526719686684425354,3053439344770880512,4474.64844,2778.41772,7457.40088,2811.90796,2461.11597,3198.9353,10033,106.93476947205492,-4.831931757287903,4,0,1358,4,0,1355]
[1526719688481924979,3053439349074413696,2243.56934,1887.89172,2623.98047,2255.84131,1951.5979,2762.60474,10033,106.92702212877812,-4.829632644330952,4,0,1358,4,0,1355]
[1526719712437175777,3053439417789065600,3239.8833,2011.5011,4971.73584,2363.28369,1999.72363,2690.06909,10033,106.92868010860671,-4.827261951130014,4,0,1358,4,0,1355]
[1526719712850178274,3053439417793890048,2974.80957,2483.75879,3743.76221,3254.70117,2674.40137,4279.85596,10033,106.92588641627285,-4.826908979146937,4,0,1358,4,0,1355]
[1526719712967378755,3053439417793889792,1087.07678,1059.57812,1108.91223,1088.89111,1066.04529,1115.74036,10033,106.92720985851348,-4.826356741395945,4,0,1358,4,0,1355]
[1526719720116222629,3053439417793890176,2162.74048,936.46582,3424.83008,5458.0874,4413.67334,6886.91016,10033,106.92075373594729,-4.824182399490391,4,0,1358,4,0,1355]
[1526719721650113666,3053439417789066368,4966.93994,2558.6167,7824.68359,6815.47607,5598.56445,8326.79785,10033,106.92081135263162,-4.821494780170166,4,0,1358,4,0,1355]
[1526719721812985190,3053439417793891712,4597.86621,2748.56787,7475.36377,5090.64746,3806.67944,6457.63379,10033,106.9158598741917,-4.824091069141918,4,0,1358,4,0,1355]
[1526719722351252263,3053439413490916608,3522.11768,2097.85791,5350.12695,2382.57959,2099.28662,2736.60327,10033,106.91479849901584,-4.82290910897848,4,0,1358,4,0,1355]
[1526719723845001620,3053439417793889408,2880.71338,2776.66675,3008.06763,2861.45044,2755.23096,2964.00732,10033,106.9185334071346,-4.8184773185980205,4,0,1358,4,0,1355]
[1526720089947001623,3053440173708134912,5814.69287,3064.7937,8160.75195,6210.55469,5147.49854,8248.12012,20033,106.91258894111122,-4.818979238481759,4,0,1358,4,0,1355]
[1526720090200179470,3053440173703309824,3899.06226,2135.01318,7092.94189,6162.43701,5096.63525,8662.07129,10033,106.91702473749945,-4.818362604526596,4,0,1358,4,0,1355]
[1526720090452963246,3053440169405419264,907.50885,815.091431,1070.06848,895.158508,791.98053,1012.4422,10033,106.91783383638958,-4.817475216071645,4,0,1358,4,0,1355]
[1526720090570699758,3053440173703306752,3355.05249,2293.43481,5324.94336,null,null,null,10099,106.91778615387167,-4.816880560705067,4,0,1358,4,0,1355]
[1526720098569604821,3053440173708649216,3350.78296,3131.25415,3639.42529,3328.91016,3070.52393,3730.7583,10033,106.9067565745607,-4.814089834121511,4,0,1358,4,0,1355]
[1526720099555994596,3053440173708132992,3512.56909,2591.92944,5291.68164,2827.40308,2316.49097,3631.90161,10033,106.91185605976908,-4.811673780373858,4,0,1358,4,0,1355]
[1526720123847483996,3053440238124085760,2819.02295,1568.96802,4603.85791,4298.39893,3395.45044,5795.61133,10033,106.9044019723188,-4.8099869040943855,4,0,1358,4,0,1355]
[1526720124714112839,3053440242427610112,2299.6936,2175.55396,2483.22021,2322.73096,2153.64331,2462.42236,10033,106.90697011044348,-4.809069878695996,4,0,1358,4,0,1355]
[1526720125705146241,3053440242427611904,835.666382,807.19165,860.346985,833.970093,808.691101,855.117737,10033,106.89977227227432,-4.809309972862731,4,0,1358,4,0,1355]
[1526720125811686675,3053440242427611136,3849.55957,1993.49683,6038.38867,11506.7812,9650.23145,13800.3418,10033,106.90094403238166,-4.808799558489749,4,0,1358,4,0,1355]
[1526720135462629822,3053440242427609856,1045.68323,1026.98022,1065.58228,1055.53088,1035.10352,1082.25049,10033,106.89842168951844,-4.801775107752418,4,0,1358,4,0,1355]
[1526720135804681821,3053440242427610496,2314.53174,2135.17651,2552.35815,2293.26074,2110.18408,2500.12305,10033,106.8960067616873,-4.801414373194151,4,0,1358,4,0,1355]
[1526720228502051198,3053440444282520320,3763.24146,2223.64136,6020.43848,1178.41504,1012.07568,1308.85693,10033,106.89374787822756,-4.797536912031231,4,0,1358,4,0,1355]
[1526720229227641819,3053440448586041600,5525.03223,4097.62061,7619.28369,4111.68555,3210.25195,5606.95703,10033,106.88757175798123,-4.799002341240575,4,0,1358,4,0,1355]
[1526720229652164376,3053440444282520448,3894.9126,2660.14844,6432.80615,3490.59863,2759.99438,4643.03613,10033,106.88883500530876,-4.796739455497827,4,0,1358,4,0,1355]
[1526720230616221721,3053440448581213568,3676.97607,1873.84338,7506.86865,6503.7749,5459.11914,8269.64453,20033,106.8912732365836,-4.795496518024843,4,0,1358,4,0,1355]
[1526720236032918583,3053440444282520704,3995.53906,2853.27539,5641.96191,3482.90869,2795.34277,4331.99854,10033,106.88593550994902,-4.795276808027664,4,0,1358,4,0,1355]
[1526720236343962627,3053440448586040576,4920.23535,3067.20728,7376.68262,3832.39087,2824.07886,5872.39404,10033,106.88809459273524,-4.794777168426915,4,0,1358,4,0,1355]
[1526720269841018815,3053440513001998336,1938.72937,1351.15564,3173.99438,2430.34497,2071.78052,2892.43335,10033,106.875852235314,-4.787014596807823,4,0,1358,4,0,1355]
[1526720272637362333,3053440513001998592,5088.70752,3648.84399,7404.0874,4729.40137,3741.88721,6107.09766,10033,106.87534309558428,-4.78413853995506,4,0,1358,4,0,1355]
[1527470889922519012,3054941758689158912,4063.80469,2490.76831,5475.88086,3438.96606,3091.01123,3828.94141,10033,109.70703168854448,-7.170187085339386,4,0,1358,4,0,1356]
[1527470890634264476,3054941758692850944,3224.40723,1633.63977,5543.7251,6319.82568,5239.94092,7774.29541,10033,109.70022403932651,-7.172202209118387,4,0,1358,4,0,1356]
[1527470893328366113,3054941762981962240,3964.63354,1923.54797,5941.8999,6285.76416,5572.82715,7231.79541,20033,109.71253686206752,-7.1684064035606205,4,0,1358,4,0,1356]
[1527470894615899948,3054941758689176192,2433.42017,2020.58533,2950.36621,2298.42041,2013.75818,2677.74365,10033,109.70667741831916,-7.167269186107855,4,0,1358,4,0,1356]
[1527470940559740854,3054941861772067840,4884.82764,3054.26758,7282.32812,3561.34937,2980.71436,4452.18652,10033,109.71765819725572,-7.163922828521594,4,0,1358,4,0,1356]
[1527470943131432711,3054941861768426368,1358.97083,855.981323,2764.00244,4331.86035,3890.57617,4955.59424,10033,109.71545148743458,-7.159768315356683,4,0,1358,4,0,1356]
[1527470943401257263,3054941866067581440,3954.47974,2856.72583,5286.94434,3556.21631,3163.12427,4102.76758,10033,109.71243747873956,-7.159755313592923,4,0,1358,4,0,1356]
[1527470944018188970,3054941861768424832,5081.46631,3599.67529,7639.32031,3137.30615,2757.38818,3762.80103,10033,109.7200352260495,-7.159998123937308,4,0,1358,4,0,1356]
[1527470944307286530,3054941861768424960,4434.35791,2420.73511,8694.75977,2275.47705,2081.7207,2594.41431,10033,109.71892865667463,-7.160639341395627,4,0,1358,4,0,1356]
[1527470944940910296,3054941861768432896,1106.4071,775.853333,1534.98181,1995.10315,1761.51843,2228.19287,10033,109.72412432674192,-7.158239957948819,4,0,1358,4,0,1356]
[1527470947999343602,3054941861768450944,3134.92017,2026.3407,5044.23242,4139.75537,3544.97339,5119.16162,10033,109.72038918999498,-7.1535048390586,4,0,1358,4,0,1356]
[1527470958932760634,3054941896128192000,1442.97156,1222.04639,1705.1781,1290.05286,1172.24268,1410.4104,10033,109.7237766930112,-7.153294728457342,4,0,1358,4,0,1356]
[1527470959841275235,3054941900420885632,5249.27393,2599.32837,8922.43066,4996.37012,4421.4292,5586.41162,20033,109.72295513744668,-7.1509965436647365,4,0,1358,4,0,1356]
[1527470959990889730,3054941900427312896,2235.37891,2108.06226,2333.23975,2235.94922,2097.37915,2396.56079,10033,109.72626986473794,-7.151144270865409,4,0,1358,4,0,1356]
[1527470960249236869,3054941900427312256,2754.55298,2571.41553,3023.33862,2671.04297,2471.89746,2886.23242,10033,109.72778229445235,-7.150244073251532,4,0,1358,4,0,1356]
[1527470961017374446,3054941896128198528,3592.95776,2142.85083,6469.77979,3182.73071,2896.98901,3649.11987,10033,109.73199339513904,-7.151828680237262,4,0,1358,4,0,1356]
[1527470961578853593,3054941900427311232,4899.0498,3428.61182,7642.65674,3633.16431,2904.45557,5234.7041,10033,109.73086884130409,-7.15024205828625,4,0,1358,4,0,1356]
[1527470962613686606,3054941900420873728,3646.64819,2460.60303,5084.78955,5308.75342,4544.5498,6052.99756,10033,109.73308340148724,-7.148220159588767,4,0,1358,4,0,1356]
[1527470962807084333,3054941896128224000,4932.39062,2975.7019,7126.75781,3384.53052,2925.4917,3770.66309,10033,109.73261322953891,-7.147116743900639,4,0,1358,4,0,1356]
[1527470963681329837,3054941896128222208,5816.39209,3728.07593,9445.96973,4370.60352,3393.58691,5582.20361,10033,109.72697980182043,-7.148261130250588,4,0,1358,4,0,1356]
[1527470963829261845,3054941900420878464,4492.02051,2801.47998,6814.09375,1614.84973,1332.9873,1842.34192,10033,109.72669434831298,-7.147516090738238,4,0,1358,4,0,1356]
[1527471145955964720,3054942274085351552,3372.41064,2103.46094,4894.32812,4036.89136,3580.20825,4488.07568,10033,109.73859335970656,-7.145771064024163,4,0,1358,4,0,1356]
[1527471146275467261,3054942274085355520,3095.25806,2182.42798,4750.76416,4689.09912,4094.73267,5351.54688,10033,109.73595683961447,-7.145524056261713,4,0,1358,4,0,1356]
[1527471146368689089,3054942274090812800,4414.32422,2811.41748,7394.93457,6087.77344,5364.44141,7090.50049,20033,109.7348947301682,-7.144987987352765,4,0,1358,4,0,1356]
[1527471146867353426,3054942274085360000,532.320435,475.612366,601.592346,480.39209,440.801697,570.927795,10033,109.73908249357416,-7.144270009743812,4,0,1358,4,0,1356]
[1527471147102222467,3054942274085366016,4869.57031,2645.64746,7847.73389,2287.26636,2029.62122,2540.26099,10033,109.74147345078914,-7.142808614625298,4,0,1358,4,0,1356]
[1527471151146371907,3054942278384425472,2231.73218,1873.59082,2642.95923,2399.67212,2143.85767,2665.73511,10033,109.74430717418196,-7.139841792055041,4,0,1358,4,0,1356]
[1527471153014380659,3054942278384425984,4869.11523,4045.46313,5957.76562,3708.34912,3252.7749,4441.47168,10033,109.73913052335682,-7.1377555056904685,4,0,1358,4,0,1356]
[1527471153615181431,3054942274085401856,6204.00049,4366.51221,8312.0498,2983.17798,2664.82275,3654.08276,10033,109.74302924825636,-7.135689218297785,4,0,1358,4,0,1356]
[1527471162942989175,3054942312744161536,2353.92822,2092.61401,2663.23462,2308.8125,2095.2478,2606.30298,10033,109.74866051238112,-7.136810082225578,4,0,1358,4,0,1356]
[1527471163145352178,3054942312744161664,8177.44482,6340.00586,10396.292,9562.88086,6495.86475,11180.3926,10033,109.74920140958017,-7.136217741535175,4,0,1358,4,0,1356]
[1527471163522192918,3054942308445138432,3021.00586,1978.26514,4252.72412,3360.89307,2983.42188,3939.87817,10033,109.74564676263245,-7.1361306675061575,4,0,1358,4,0,1356]
[1527471165479627996,3054942308445149312,4116.729,1869.84473,7072.73486,8365.36328,7049.22803,9717.02344,20033,109.74662159922504,-7.133081169824555,4,0,1358,4,0,1356]
[1527471167235084499,3054942312737702528,3184.73047,1767.23743,5311.75781,2196.08545,1939.26099,2526.0332,10033,109.7539171511313,-7.132250724990356,4,0,1358,4,0,1356]
[1527471168014349311,3054942312737700096,3344.50781,2080.4646,5270.81445,3305.91626,2898.10669,3671.27441,10033,109.75375054500296,-7.130380170364982,4,0,1358,4,0,1356]
[1527471168086367567,3054942308445165056,3028.93921,1914.04675,5303.70459,2280.92871,2045.9729,2526.02686,10033,109.75257783508413,-7.130217276835849,4,0,1358,4,0,1356]
[1527471168725906578,3054942312744158208,4176.64062,3160.82788,5774.62402,4176.39014,3466.88647,5445.53662,10033,109.7546003953342,-7.129968380246633,4,0,1358,4,0,1356]
[1527471169773450813,3054942312737699584,3620.98047,2088.48462,6822.12695,3484.98218,3103.45435,3925.89771,10033,109.75170282891337,-7.1282051061451375,4,0,1358,4,0,1356]
[1527471170874505675,3054942308445178112,4113.91309,2803.97363,5722.35693,2684.3501,2360.37769,3091.15991,10033,109.75195734166,-7.127525448960391,4,0,1358,4,0,1356]
[1527471217119403812,3054942411524406400,6311.58008,2931.54663,11181.4004,5874.10596,5027.51074,6671.40039,10033,109.75580495663915,-7.124590674488014,4,0,1358,4,0,1356]
[1527471219325592241,3054942415823367808,1086.80054,1039.09631,1158.08704,1054.43713,1003.99445,1105.77258,10033,109.76212251835427,-7.122392955992605,4,0,1358,4,0,1356]
[1527471222591165824,3054942411524436352,3041.2439,2068.58057,4649.65967,3296.12207,2925.52734,3654.92041,10033,109.76227796597291,-7.117132456546206,4,0,1358,4,0,1356]
[1527471232146419847,3054942450183102464,2561.17432,2302.05054,2853.07202,2530.69604,2272.92651,3103.04224,10033,109.76908156187088,-7.11752571020268,4,0,1358,4,0,1356]
[1527471232155660518,3054942450176621952,2994.5022,1673.60608,4331.83447,3079.396,2694.14062,3447.7688,10133,109.76976849491768,-7.117414771156017,4,0,1358,4,0,1356]
[1527471232502133958,3054942450185331840,3375.88037,2172.5127,5241.5127,947.816223,811.735535,1168.83215,10033,109.76940669282348,-7.1159811102646975,4,0,1358,4,0,1356]
[1527471233946721547,3054942450185331968,3784.28101,2216.58643,6278.33008,3620.1792,3148.31348,4151.02539,10033,109.76858441875552,-7.116065901192676,4,0,1358,4,0,1356]
[1527471234081592117,3054942445884186112,5269.01562,3534.38794,7511.72949,4012.67017,3233.36279,5057.31934,10033,109.76783239377268,-7.115426402323697,4,0,1358,4,0,1356]
[1527471236718724168,3054942450183098624,7972.18262,6454.82617,9613.29102,7830.66602,6095.18018,10734.5586,10033,109.77642379793666,-7.1114755203512265,4,0,1358,4,0,1356]
[1527471237577597546,3054942450176607488,3175.4436,2445.8811,4148.09033,3264.21338,2840.05811,4040.81274,10033,109.7762530232176,-7.110544824824578,4,0,1358,4,0,1356]
[1527471237965716803,3054942445884212992,4753.88574,3318.30469,6634.604,2715.33081,2425.06543,3227.31665,10033,109.77802650139871,-7.108246209248058,4,0,1358,4,0,1356]
[1527471238746852687,3054942450183099392,6850.83105,4560.44922,10007.292,4850.7417,3793.74219,6897.24219,10033,109.77086508833104,-7.109856544454626,4,0,1358,4,0,1356]
[1527471238897654486,3054942450176609152,3556.40405,2189.28564,5918.89062,2539.2666,2301.90527,2750.3833,10133,109.77339679770708,-7.108899140473943,4,0,1358,4,0,1356]
[1527471972049114597,3054943923352971776,3026.41748,1738.3573,4923.74121,3599.32642,3297.24097,3998.45679,20033,109.78144022140722,-7.105567781103654,4,0,1358,4,0,1356]
[1527471975881952058,3054943923352990336,3992.38452,2208.94092,6605.23535,6012.87646,5317.03906,6702.51709,20033,109.7887558236758,-7.101341301216945,4,0,1358,4,0,1356]
[1527471976820667894,3054943923352988416,3234.15088,1722.58374,5077.1958,1667.30017,1506.20056,1872.80505,10033,109.78396709109512,-7.102002037235155,4,0,1358,4,0,1356]
[1527471988423538798,3054943962005068928,3933.28662,2258.26514,5489.2251,5879.06299,5202.53857,6609.66406,20033,109.79105233140812,-7.097369421859798,4,0,1358,4,0,1356]
[1527471988599817202,3054943957712745472,3735.89111,2156.37988,6329.04932,6184.21191,5286.90332,7385.2041,10033,109.79532476055785,-7.097506479368597,4,0,1358,4,0,1356]
[1527471990155686686,3054943957712748800,4846.64307,2614.93091,7546.08301,12214.1699,10485.3193,14363.8945,20033,109.78801871171166,-7.096755114973939,4,0,1358,4,0,1356]
[1527471991696035815,3054943957712773120,2779.99536,2284.53882,3527.50757,2957.42847,2520.51367,3398.29272,10033,109.79230982824023,-7.092059916752451,4,0,1358,4,0,1356]
[1527471992218745579,3054943962011574656,2513.05078,2245.3916,2974.54224,2399.25,2159.95337,2658.12329,10033,109.79854963710537,-7.093559189210383,4,0,1358,4,0,1356]
[1527471992258940992,3054943962005059968,2716.42261,2392.29639,3261.53955,null,null,null,10099,109.79839928556952,-7.0930268866705655,4,0,1358,4,0,1356]
[1527471994224096886,3054943962011574784,2203.9314,2077.48755,2406.46362,2168.80273,2035.85901,2322.38477,10033,109.79681816233762,-7.091907676029789,4,0,1358,4,0,1356]
[1527471996011639828,3054943962011572992,1928.94678,1055.49023,3006.87939,1659.22791,1428.2074,1878.50708,10033,109.79679776937836,-7.087394633627433,4,0,1358,4,0,1356]
[1527472040352311689,3054944060792008704,1626.25635,1190.44226,2581.96533,2006.96265,1772.64136,2305.61157,10033,109.80708686856202,-7.087434412429427,4,0,1358,4,0,1356]
[1527472040785387445,3054944060792015488,2403.35547,2008.26306,2861.83813,2438.14624,2178.8252,2812.44897,10033,109.80373035824891,-7.086476015184111,4,0,1358,4,0,1356]
[1527472043654873494,3054944065084249472,2249.74072,1196.1676,3591.72217,1418.45789,1237.82593,1654.49182,10033,109.81014240912644,-7.084449305360463,4,0,1358,4,0,1356]
[1527472044117909204,3054944065090783744,1393.40247,1349.86011,1443.79517,1390.03955,1349.82703,1426.36084,10033,109.80869745574762,-7.08358615433824,4,0,1358,4,0,1356]
[1527472045436024490,3054944060792028800,4715.66943,2957.7124,6940.29785,4252.0498,3791.02075,4937.57764,10033,109.80544217860376,-7.084162524633393,4,0,1358,4,0,1356]
[1527472045658527520,3054944060792028672,3603.05371,2542.41528,5313.8335,4511.52588,3715.41089,5832.40088,10033,109.8060398695136,-7.08256085436564,4,0,1358,4,0,1356]
[1527472047193932671,3054944065084246528,5956.00488,3796.55225,9571.75879,2584.78735,2320.73315,2866.54346,10033,109.80696625087684,-7.079730678951687,4,0,1358,4,0,1356]
[1527472047442338278,3054944065084246016,4009.82886,2221.89478,5765.20654,2324.3103,2091.77173,2631.18091,10033,109.80756207134591,-7.079011396266576,4,0,1358,4,0,1356]
[1527472056521029602,3054944099443977088,5839.55762,3740.26343,8744.36523,2763.42578,2459.63916,3068.68945,10033,109.8164950975332,-7.079792731946414,4,0,1358,4,0,1356]
[1527472057878067760,3054944099450517504,5529.70947,3895.0459,7995.43115,2872.61914,2273.44409,3778.21021,10033,109.8154266341761,-7.077546449896119,4,0,1358,4,0,1356]
[1527472058651215891,3054944099450518656,4295.49609,3204.65308,5910.21875,3039.48804,2411.32617,4561.0415,10033,109.81316451548756,-7.077712942709034,4,0,1358,4,0,1356]
[1527472058899728176,3054944099450519808,1940.24792,1801.8512,2111.34058,1922.98669,1759.51807,2084.4917,10033,109.8097363025853,-7.077857299767313,4,0,1358,4,0,1356]
[1527472060074634014,3054944099450517376,3224.3562,2919.375,3567.19531,3050.80298,2867.65405,3314.65332,10033,109.8122685711811,-7.075182201861545,4,0,1358,4,0,1356]
[1527472060270325486,3054944095151801856,3050.68555,1801.97852,4844.72852,3570.4082,3148.92822,4257.94531,10033,109.81435066135964,-7.074023675322744,4,0,1358,4,0,1356]
[1527472063975971445,3054944099450513664,1774.80566,1675.71521,1883.96033,1786.21423,1681.73621,1937.70203,10033,109.8209475701578,-7.0708695912515855,4,0,1358,4,0,1356]
[1527472246273881085,3054944477408292224,3484.31812,2435.78467,5169.67432,2149.08057,1858.71643,2430.9187,10033,109.82766157633748,-7.069433821987059,4,0,1358,4,0,1356]
[1527472246475635943,3054944473108947072,4063.80542,2724.65698,6268.45703,3048.58765,2678.29541,3435.97412,10033,109.827714973686,-7.068229809907335,4,0,1358,4,0,1356]
[1527472251214458377,3054944473108966656,5713.53857,2654.69946,8620.61035,3757.16724,3281.06128,4328.81445,10033,109.8313132998747,-7.063114191391804,4,0,1358,4,0,1356]
[1527472262639236754,3054944507468711424,6436.94385,3342.72021,8334.30566,1754.28491,1594.18298,1909.38159,10033,109.83692136994928,-7.061312579405808,4,0,1358,4,0,1356]
[1527472263687656629,3054944511760796160,3275.50342,1895.0675,4748.70898,3068.47363,2673.81689,3421.85571,20033,109.84057594122856,-7.059133929877671,4,0,1358,4,0,1356]
[1527472264122384342,3054944507468723968,2056.89355,1617.92883,2862.16772,1576.79565,1418.56946,1766.29553,10033,109.83668486114428,-7.058353604308193,4,0,1358,4,0,1356]
[1527472267485362232,3054944507468733440,3862.86523,2366.01978,5762.78027,3918.60669,3467.97168,4364.11572,20033,109.84110188650178,-7.055275888061472,4,0,1358,4,0,1356]
[1527472267797485675,3054944507468737024,5302.76807,2983.15747,10183.9414,2794.36963,2491.51074,3231.62476,10033,109.84471256114276,-7.055078111619083,4,0,1358,4,0,1356]
[1527472269343553828,3054944507468737152,5892.11133,3505.8208,9163.37695,3742.21558,3345.69385,4163.22314,10033,109.83698335497154,-7.054375638041416,4,0,1358,4,0,1356]
[1527472270519446127,3054944507468748672,3375.87329,2053.47949,7188.19385,1619.76501,1437.98901,1832.33313,10033,109.8391323113914,-7.051874227084726,4,0,1358,4,0,1356]
[1527472316220281789,3054944610547969024,2557.12769,1358.36035,5439.15527,7998.05664,6760.20361,9377.47852,10033,109.84389898843654,-7.0501041297184734,4,0,1358,4,0,1356]
[1527472321823127535,3054944614846572800,872.288818,832.679871,902.560364,878.22113,845.817505,906.369324,10033,109.8524474402933,-7.0422512743056505,4,0,1358,4,0,1356]
[1527472335310470407,3054944649206308480,2330.81299,2060.89307,2601.2981,2399.49219,2217.22314,2605.25854,10033,109.85745702324196,-7.0356723959912975,4,0,1358,4,0,1356]
[1527472336087233690,3054944644907759360,3454.26172,2121.69922,5058.98926,1648.57251,1472.83313,1857.45374,10033,109.86178130335357,-7.037060677149368,4,0,1358,4,0,1356]
[1527472338506349062,3054944644907773312,4711.01904,3090.11621,6555.89355,4680.07471,3994.1792,5728.68945,10033,109.86048776973996,-7.03344502778354,4,0,1358,4,0,1356]
[1527475269436845701,3054950520423038208,5070.11768,3109.54956,7749.19482,5123.27002,4408.19141,6272.45898,10033,109.8683596063234,-7.032529179082316,4,0,1358,4,0,1356]
[1527475270227201797,3054950520423044736,2970.71655,2081.83496,4273.69824,4674.30322,3917.45361,6036.90576,10033,109.87403174415964,-7.0305511982519535,4,0,1358,4,0,1356]
[1527475273349618051,3054950520423053568,2939.34961,1520.45129,5146.1543,7972.66064,7074.53467,9250.26367,10033,109.87426024000656,-7.02844825355249,4,0,1358,4,0,1356]
[1527475274434906553,3054950520423068800,2113.698,1562.56116,3181.98682,2580.91309,2285.17798,3093.76172,10033,109.87689400751545,-7.025882946380463,4,0,1358,4,0,1356]
[1527475274700983888,3054950524721560320,6139.74316,4463.97705,8252.68652,4630.46631,3641.67603,6106.30273,10033,109.87818328732864,-7.02470662465895,4,0,1358,4,0,1356]
[1527475275412127830,3054950524721562624,2107.47705,2013.26074,2238.49536,2124.34912,2000.84302,2247.00171,10033,109.87042772658148,-7.027051975981835,4,0,1358,4,0,1356]
[1527475275497387664,3054950524714956928,4130.63086,2386.40088,6232.56543,6500.69336,5561.92236,7808.68848,10033,109.87153280486426,-7.026057802244797,4,0,1358,4,0,1356]
[1527475275627822599,3054950524721561600,5548.49023,4836.2666,6399.52734,6163.63037,5379.96045,6818.33545,10033,109.87323641944064,-7.025441351462846,4,0,1358,4,0,1356]
[1527475286012904435,3054950554782807040,3809.73438,2422.31055,5353.77051,4256.56787,3558.00488,9469.0625,10133,109.88010405811492,-7.0248650959360965,4,0,1358,4,0,1356]
[1527475286165288213,3054950559074687104,3146.3269,1560.10437,5767.75781,3929.82007,3505.40479,4365.98389,10033,109.8791860315304,-7.024397352484531,4,0,1358,4,0,1356]
[1527475288052967675,3054950559074680576,3512.0813,2291.5083,5965.1665,1615.08081,1425.3678,1861.70117,10033,109.88178021613628,-7.01952925628688,4,0,1358,4,0,1356]
[1527475288214642336,3054950559081297792,1958.59094,1803.57312,2150.19971,2001.6698,1819.90015,2185.38818,10033,109.87799347716754,-7.022261319968794,4,0,1358,4,0,1356]
[1527475293677907567,3054950559074673024,3203.99902,2230.81494,4930.43213,1757.71985,1562.12329,1948.6792,10033,109.88427124433252,-7.014957062371303,4,0,1358,4,0,1356]
[1527475338244413520,3054950662153882240,2466.80493,1363.27246,5253.74268,7671.92822,6626.64307,8693.93555,10033,109.88863719088592,-7.013731385846573,4,0,1358,4,0,1356]
[1527475338328366384,3054950657860331520,477.506561,475.182281,480.764496,478.978485,475.892456,481.914978,10033,109.89072155891726,-7.01370988781023,4,0,1358,4,0,1356]
[1527475339708387211,3054950662153882624,3529.00708,1784.14966,6085.11768,3155.073,1562.31311,5337.40088,20033,109.88782794175748,-7.013263415385866,4,0,1358,4,0,1356]
[1527475340188838652,3054950662153878272,1263.42529,641.776489,2294.98608,1724.91052,1438.64746,2086.62939,10033,109.88945026044136,-7.010802130494578,4,0,1358,4,0,1356]
[1527475342234449687,3054950657862080640,4219.75146,2698.72437,6621.32031,2384.78833,2165.09131,2727.93237,10033,109.8973055975412,-7.009430611878807,4,0,1358,4,0,1356]
[1527475344967523721,3054950662153871488,3674.43286,1661.59839,5242.85596,8438.44727,7532.66846,9931.34375,20033,109.89285586485636,-7.005222388430669,4,0,1358,4,0,1356]
[1527475344986904745,3054950662160502912,2879.02271,1727.55798,5171.72803,3670.81104,3346.85693,4124.91992,20033,109.8939136014644,-7.00527136153193,4,0,1358,4,0,1356]
[1527475345657874490,3054950662160501888,1132.00208,1082.64734,1176.58228,1122.93445,1086.29773,1173.03772,10033,109.89591542022757,-7.004698239808368,4,0,1358,4,0,1356]
[1527475345753443505,3054950657862097024,4724.32178,3215.07251,8270.58496,4081.10449,3410.41919,4959.96436,10033,109.89385785587162,-7.00445694636082,4,0,1358,4,0,1356]
[1527475355106204323,3054950692221831552,4816.7251,3078.59644,7798.14014,3409.34106,3024.67065,3899.55688,10033,109.90263488556856,-7.004930799913171,4,0,1358,4,0,1356]
[1527475355289700497,3054950692221831424,7108.38916,5609.55518,8700.10254,5864.95166,4923.06055,6912.65869,10033,109.90040005647704,-7.004936605265804,4,0,1358,4,0,1356]
[1527475357203380737,3054950692221840896,1539.38208,1031.65698,3268.75562,1732.67969,1553.86792,1954.93616,10033,109.90162216437592,-7.002284663131002,4,0,1358,4,0,1356]
[1527475359566093948,3054950696513597440,4560.73389,2894.61816,6874.7627,2716.71143,2351.052,3120.85938,10033,109.90558968587024,-7.00058813803101,4,0,1358,4,0,1356]
[1527475360075576080,3054950696513594240,4554.21875,2637.67749,7051.44629,4823.3418,4248.26855,5526.93652,10033,109.91019881667232,-6.999468774725771,4,0,1358,4,0,1356]
[1527475544217018236,3054951074477356928,1046.61047,1011.76257,1087.62891,1058.47107,1023.29413,1098.97961,10033,109.91128811686092,-6.996173727383427,4,0,1358,4,0,1356]
[1527475549104079819,3054951074470703360,2599.49585,1092.88318,4427.74854,2325.2207,1994.80347,2613.42505,10033,109.92114166197992,-6.989549169968908,4,0,1358,4,0,1356]
[1527475550134807299,3054951074477354752,1333.53845,1197.27087,1457.52612,1319.05566,1245.38562,1405.16187,10033,109.91539386151018,-6.9900665839678,4,0,1358,4,0,1356]
[1527475551485862720,3054951070179015808,2525.94873,2179.427,2944.5647,2127.77295,1861.63623,2468.05957,10033,109.91995698820212,-6.986370905375414,4,0,1358,4,0,1356]
[1527475562189988832,3054951108830435200,1785.89258,773.532959,3959.68213,1532.30774,1314.13147,1768.9884,10033,109.92652199461662,-6.983690900752002,4,0,1358,4,0,1356]
[1527475563021087802,3054951108837091200,3728.33447,2319.49976,5071.1377,3009.02466,2690.88525,3358.78931,10033,109.9209833283302,-6.985255925257339,4,0,1358,4,0,1356]
[1527475564339742117,3054951104538768768,4693.69531,2829.50732,8574.49902,6329.8877,5529.3374,7491.73584,10033,109.92354835578888,-6.981382661697034,4,0,1358,4,0,1356]
[1527475566860800300,3054951104538775808,5068.16943,2952.30371,7703.38379,5675.44629,5018.7041,6494.31934,10033,109.93168391280904,-6.978591684592357,4,0,1358,4,0,1356]
[1527475613465142867,3054951211909637120,3677.04468,1951.73962,5842.62451,1734.68457,1440.01404,2034.35461,20033,109.9344211416961,-6.974313451763979,4,0,1358,4,0,1356]
[1527475614178269159,3054951211909636480,1801.2771,668.336487,5820.54053,1817.92249,1579.84644,2123.23486,21033,109.93489331602186,-6.974155623425103,4,0,1358,4,0,1356]
[1527475616097745085,3054951211916299648,3351.05225,2179.33936,4859.04395,3961.07422,3288.57251,4719.96777,10033,109.93596582851222,-6.971391910788548,4,0,1358,4,0,1356]
[1527475618858208101,3054951207618017024,4540.89746,2589.24268,7150.0752,7046.83643,6120.69141,8085.36816,10033,109.93788745555436,-6.9712066289887815,4,0,1358,4,0,1356]
[1527475629756947274,3054951246276035072,1904.65747,1333.10571,2676.52417,2293.89331,2064.20068,2600.00366,10033,109.9444051137686,-6.968073731937656,4,0,1358,4,0,1356]
[1527475630212947645,3054951246276034560,3594.83643,3193.34839,4293.03857,3213.48828,2884.60693,3574.44604,10033,109.94519936018366,-6.966842408846939,4,0,1358,4,0,1356]
[1527475633607739316,3054951246276033152,6636.98877,5033.73242,8745.35156,5327.0083,3925.51196,6899.07959,10033,109.94587402710262,-6.962105105644704,4,0,1358,4,0,1356]
[1527476372205703453,3054952723738095104,4462.79785,2155.2627,6793.78467,3974.50146,3630.07275,4438.49854,10033,109.95468734278188,-6.9532696377070105,4,0,1358,4,0,1356]
[1527476374899899631,3054952719446569856,4009.69849,2979.91235,5982.81445,2941.87549,2564.87378,3440.41577,10033,109.95860661801667,-6.951920834246424,4,0,1358,4,0,1356]
[1527476375623717178,3054952723744777344,3198.91309,2632.13232,4126.42139,2925.36426,2477.99731,3548.90552,10033,109.95945024768186,-6.949508019698149,4,0,1358,4,0,1356]
[1527476376864104762,3054952723744776448,3289.87524,2918.73999,3681.32227,3282.48022,2981.86157,3638.65601,10033,109.96247578725558,-6.946361199102301,4,0,1358,4,0,1356]
[1527476387083202055,3054952753806327040,3095.55249,1974.97473,4863.97949,4519.21631,3965.65479,5003.72119,10033,109.97137852029584,-6.945127721696767,4,0,1358,4,0,1356]
[1527476393038692910,3054952753806342272,4942.13379,3068.38818,7588.38818,5067.64746,4375.63672,5892.45264,10033,109.97359336008682,-6.940366017428447,4,0,1358,4,0,1356]
[1527476437265265450,3054952856887168640,4064.28979,2519.62036,6137.30322,2584.67139,2232.03833,3213.26147,10033,109.97894824329931,-6.939153950384036,4,0,1358,4,0,1356]
[1527476437723070726,3054952861183725568,410.460815,407.514343,413.552948,409.133667,406.507446,411.629547,10033,109.9771049104868,-6.938889362877151,4,0,1358,4,0,1356]
[1527476440106052995,3054952856885573376,4077.74561,2349.08447,8129.74219,5033.9375,4417.64941,5798.28027,10033,109.97673402596313,-6.935026578958198,4,0,1358,4,0,1356]
[1527476440721373363,3054952861178830464,3039.65356,1593.60779,4182.23633,6553.80127,5838.36572,7321.04053,20033,109.97928878866114,-6.933575360566543,4,0,1358,4,0,1356]
[1527476442065558045,3054952861183723392,5787.84863,3906.63232,8337.31934,3659.5686,3101.64429,5961.07764,10033,109.98281293841188,-6.933964758543009,4,0,1358,4,0,1356]
[1527476442839800432,3054952856885581184,5051.22266,2641.68555,7293.06592,10573.0479,9414.1709,12139.4277,10033,109.9872120054766,-6.931780831695918,4,0,1358,4,0,1356]
[1527476443630892396,3054952861183723520,689.447571,680.760071,701.384949,692.089783,680.150513,703.532837,10033,109.98120623939492,-6.932913889191953,4,0,1358,4,0,1356]
[1527476455943918245,3054952895536749056,3905.63232,2428.93164,6237.42969,5051.67725,4419.42139,5651.32812,10033,109.99186963931749,-6.926774260918617,4,0,1358,4,0,1356]
[1527476457601100111,3054952891245334912,2289.38745,1511.54846,3544.12695,3262.21118,2906.43555,3738.37793,10033,109.98873824043147,-6.92601063912095,4,0,1358,4,0,1356]
[1527476461041332904,3054952891245344000,2619.57886,1596.08618,5027.03564,5415.09814,4775.16406,6264.5542,10033,109.99433146662412,-6.922219586631923,4,0,1358,4,0,1356]
[1527476643712050179,3054953273500577408,3855.38477,3609.65747,4217.47998,3740.66211,3463.20996,4088.37256,10033,110.00186295727052,-6.919269866174345,4,0,1358,4,0,1356]
[1527476645342955124,3054953269202475008,4701.88525,2605.81299,7844.17578,2373.11646,2095.39062,2675.67871,10033,109.99813416221905,-6.919657423517915,4,0,1358,4,0,1356]
[1527476650487193472,3054953273493856512,3539.56226,1751.43201,5929.87109,4411.91602,3984.45508,5106.83008,10033,110.00299684724176,-6.912118535258151,4,0,1358,4,0,1356]
[1527476650697349367,3054953273500575360,2762.65405,2074.97827,3988.78442,2470.08447,2166.75269,2842.46802,10033,110.00323107618968,-6.910984181094758,4,0,1358,4,0,1356]
[1527476650774000732,3054953273502857728,4333.15088,2618.30933,6036.94482,3941.77026,3451.54834,4464.98584,10033,110.00691185243376,-6.912218880325561,4,0,1358,4,0,1356]
[1527476663214115119,3054953307853590272,5316.32861,3359.66333,8704.12109,1975.98218,1792.30627,2218.47754,10033,110.00703530130608,-6.908282735406709,4,0,1358,4,0,1356]
[1527476663254798137,3054953307860311936,3744.34937,1956.43335,6420.49512,null,null,null,10099,110.00748747207668,-6.908242504460752,4,0,1358,4,0,1356]
[1527476664646586924,3054953307860309888,926.356323,916.212036,936.62085,924.291016,912.457153,934.922852,10033,110.01133214105792,-6.903932361666137,4,0,1358,4,0,1356]
[1527476664873469733,3054953307853583360,2896.30029,1554.45276,5926.24365,6970.26416,6184.30664,7865.55371,20033,110.01723186889326,-6.906703930674705,4,0,1358,4,0,1356]
[1527476666706172184,3054953307860308608,3572.29102,2406.94727,5386.82959,2348.85669,2108.448,2692.9707,10033,110.01928270934464,-6.902343238573771,4,0,1358,4,0,1356]
[1527476716445354668,3054953406641495808,2909.12646,2624.63184,3181.9248,2685.28857,2495.60156,2938.74902,10033,110.02785653330032,-6.897081525373883,4,0,1358,4,0,1356]
[1527476716704467551,3054953410939520768,3223.66211,2804.31177,3974.18604,3000.021,2686.354,3359.82129,10033,110.0298434411946,-6.895788021265298,4,0,1358,4,0,1356]
[1527476729943866393,3054953445292518528,3137.79761,1978.09656,4955.33203,3085.67773,2814.86548,3500.94702,10033,110.03315111925092,-6.891008360308467,4,0,1358,4,0,1356]
[1527476730804032877,3054953441001247360,1331.0885,735.143372,2374.46094,1845.83374,1589.81201,2083.80811,10033,110.0352957014762,-6.889481481625794,4,0,1358,4,0,1356]
[1527476731291653141,3054953445299257728,4045.87109,2868.71509,5439.67725,2923.03906,2547.08545,3487.83594,10033,110.03109965630178,-6.890996924769011,4,0,1358,4,0,1356]
[1527476732450624775,3054953445292516608,1663.6311,940.833557,3534.16992,1829.28967,615.486572,5641.60156,20033,110.03302096019576,-6.888601828517654,4,0,1358,4,0,1356]
[1527476734067219625,3054953445292511232,4615.82666,2750.77783,7323.34082,8981.31348,7984.87646,10483.3008,20033,110.0370068298394,-6.88740735904414,4,0,1358,4,0,1356]
[1527476734760639551,3054953445292506368,3284.77734,2080.97437,4920.85938,5554.20996,4857.24414,6332.74463,20033,110.04297320912758,-6.885517760662376,4,0,1358,4,0,1356]
[1527488464365745738,3054976912993804800,3309.00464,1830.23511,5725.04248,6039.73975,5458.33643,6994.77002,20033,110.04972871271087,-6.880285918774222,4,0,1358,4,0,1356]
[1527488464901979878,3054976908704037760,1990.07043,1514.19751,2626.91187,1491.55005,1331.25781,1642.7373,10033,110.04800880414028,-6.878943505658494,4,0,1358,4,0,1356]
[1527488465079134506,3054976913000557056,2775.05103,2460.44189,3189.58887,2609.56543,2362.54468,2919.69531,10033,110.04713403492616,-6.878080083964697,4,0,1358,4,0,1356]
[1527488466255705555,3054976912993805440,3933.89697,2442.18408,6208.70801,4458.65723,3950.68164,4988.43311,20033,110.04536474308996,-6.878863318719275,4,0,1358,4,0,1356]
[1527488467814436040,3054976912993803648,2596.74829,1609.05139,4881.84473,3002.521,2668.07178,3362.11646,10033,110.04831055770326,-6.878312031829556,4,0,1358,4,0,1356]
[1527488468878197156,3054976908702582784,3080.21631,1893.46301,4766.02441,7228.76709,6257.55762,8535.95605,20033,110.05177670622624,-6.875719882074199,4,0,1358,4,0,1356]
[1527488470767318967,3054976908702592256,4875.96094,3523.90137,6730.1001,3794.19092,2827.76636,5868.13281,10033,110.05103799068728,-6.873606232330815,4,0,1358,4,0,1356]
[1527488471003609450,3054976908702593152,5444.73975,3793.57373,7299.88184,3797.3562,2946.00635,5602.98389,10033,110.04840610081418,-6.873892092306606,4,0,1358,4,0,1356]
[1527488471155923604,3054976912993800704,3688.03735,2179.52637,5180.0835,3364.85278,3041.41504,3789.01147,10033,110.04833339203236,-6.873007006051035,4,0,1358,4,0,1356]
[1527488471518373414,3054976912993796352,2999.19775,1494.23999,5730.03613,2001.5448,1660.99609,2371.50659,20033,110.05026986192084,-6.870961898921211,4,0,1358,4,0,1356]
[1527488480164921210,3054976943062323840,3258.42407,2109.89966,5188.72803,7573.3042,6755.02002,8404.45703,20033,110.05498448090223,-6.874704786629617,4,0,1358,4,0,1356]
[1527488482351307430,3054976947360292736,1116.8949,1020.07159,1211.37561,1061.93091,998.204712,1126.8689,10033,110.05382581111746,-6.872052902503255,4,0,1358,4,0,1356]
[1527488484372491734,3054976943062346624,4500.29639,2665.26172,6208.9585,4782.58838,4147.63379,5564.05762,10033,110.0557637430356,-6.866647319324536,4,0,1358,4,0,1356]
[1527488484418373963,3054976947360291200,2986.57104,2255.0144,4300.71045,2591.88379,2226.24487,3369.33154,10033,110.0612274566152,-6.870498371317479,4,0,1358,4,0,1356]
[1527488486676760164,3054976947360290688,3152.33569,2755.93481,3697.09985,2949.15479,2689.49854,3226.57007,10033,110.05869817070896,-6.86699424297098,4,0,1358,4,0,1356]
[1527488487852817513,3054976943062352000,6085.80127,3394.53516,7495.91943,3346.69458,3007.06836,3678.8623,10033,110.06107832131208,-6.8642870669152085,4,0,1358,4,0,1356]
[1527488533327260560,3054977050439501952,1347.04578,1280.33655,1402.10596,1344.2832,1283.36865,1423.78271,10033,110.06810787014572,-6.861540065974605,4,0,1358,4,0,1356]
[1527488533423300765,3054977050432731008,2282.29053,1317.60779,4179.70996,4876.44287,4308.08252,5527.104,10033,110.06747754663098,-6.86140666764275,4,0,1358,4,0,1356]
[1527488536442238638,3054977050441796992,4267.66748,2280.729,6680.36914,4777.89404,4211.34375,5610.11475,10033,110.07380268964675,-6.858454322011529,4,0,1358,4,0,1356]
[1527488536567003214,3054977046141580160,2206.26343,1604.79907,3051.15112,2513.57202,2234.25415,2920.16382,10033,110.07112886773784,-6.8592720608297775,4,0,1358,4,0,1356]
[1527488549479175933,3054977084792461568,3749.927,2113.23877,5547.99609,5215.18066,4585.31006,6038.06201,10033,110.07638419411856,-6.85434873458208,4,0,1358,4,0,1356]
[1527488550311744483,3054977084799235712,949.785095,933.473816,969.604675,954.305603,940.523682,973.477844,10033,110.08230471143152,-6.851488602578845,4,0,1358,4,0,1356]
[1527488550737389006,3054977084792457856,2573.86279,1565.39111,3838.31543,4049.01025,3649.7522,4608.08838,10033,110.08052804757526,-6.851423314496438,4,0,1358,4,0,1356]
[1527488550864989479,3054977084792457984,4411.61768,2945.07544,6155.41211,5122.54932,4338.23926,5946.88184,10033,110.0795167497026,-6.850963297573863,4,0,1358,4,0,1356]
[1527488550919806938,3054977084801534720,3184.47021,1854.14282,4270.75391,2791.02954,2551.83423,3069.03198,10033,110.08028816739652,-6.8506217130508045,4,0,1358,4,0,1356]
[1527488551022442736,3054977084799237504,3486.82153,3239.48511,3730.49976,3379.20557,3176.14771,3622.51074,10033,110.0742932799198,-6.85379532752687,4,0,1358,4,0,1356]
[1527488553830541441,3054977084792455552,931.764954,568.148438,1830.89478,2995.64795,2689.78906,3429.92432,20033,110.08107876204802,-6.849609194241416,4,0,1358,4,0,1356]
[1527488556247521345,3054977080501347712,1779.03906,1014.89008,3217.34961,4202.65625,3703.86353,4690.56738,10033,110.07978184330742,-6.84601355928947,4,0,1358,4,0,1356]
[1527488738241651399,3054977458458473728,4806.41113,2782.77148,7903.10889,5326.90674,4734.45996,6041.66699,10033,110.08970682234109,-6.8448949175254805,4,0,1358,4,0,1356]
[1527488742406682971,3054977462756354176,1114.17944,1054.8761,1175.75342,1118.24011,1070.15759,1175.78589,10033,110.095517084134,-6.84077003091006,4,0,1358,4,0,1356]
[1527488755025550756,3054977497116091008,982.666626,575.370422,1467.39209,2342.96094,2048.13159,2720.1123,20033,110.09965410894333,-6.837167792191641,4,0,1358,4,0,1356]
[1527488757018541005,3054977497109295744,4403.25781,2732.92139,6168.52441,6380.56494,5640.7168,7413.3501,20033,110.10169481989226,-6.8321283984661925,4,0,1358,4,0,1356]
[1527488757472580716,3054977492818236800,4009.02637,2538.00244,7289.95264,2142.38257,1879.25708,2372.52271,10033,110.09794002724242,-6.833447178047665,4,0,1358,4,0,1356]
[1527488760248128503,3054977497116088576,2556.44775,2287.20483,2923.37524,2526.35498,2223.66284,2934.01587,10033,110.10432076691752,-6.829621592302332,4,0,1358,4,0,1356]
[1527488762197603325,3054977497116088704,1846.29285,1662.6239,2037.68237,1715.07715,1599.17981,1893.77051,10033,110.1012147254762,-6.827956790394969,4,0,1358,4,0,1356]
[1527488807635246760,3054977600188504576,4213.48242,2606.77222,5935.92334,6669.48291,5703.56592,8099.37549,10033,110.1136951061972,-6.825381681323296,4,0,1358,4,0,1356]
[1527488807765633599,3054977600195302016,1265.65979,1206.10828,1330.63892,1251.60669,1208.74683,1303.14551,10033,110.11307134459184,-6.825007959825303,4,0,1358,4,0,1356]
[1527488810518296950,3054977600188503168,2644.31836,1709.11768,3675.22314,6456.76221,5790.68457,7833.97461,10033,110.10968983305376,-6.820802312891082,4,0,1358,4,0,1356]
[1527488810833040785,3054977595897471360,3872.51831,2467.49316,5778.78613,2319.19043,2105.36377,2573.26514,10033,110.11609395338826,-6.823577213986901,4,0,1358,4,0,1356]
[1527488811658782622,3054977595897477888,4735.49561,2868.42749,7449.1875,3628.50488,3291.8335,4062.55664,10033,110.1164572221942,-6.820833351571151,4,0,1358,4,0,1356]
[1527488812236098698,3054977595897480576,4715.18945,3374.94092,6931.21973,2040.93372,1850.62488,2240.125,10133,110.1199677044859,-6.819233365487792,4,0,1358,4,0,1356]
[1527488824928592440,3054977630257236992,5227.15576,3999.54663,7991.04004,3957.4502,3077.72437,5097.5791,10033,110.1235237546635,-6.815820392706038,4,0,1358,4,0,1356]
[1527488827297331447,3054977630254940544,3349.14746,1644.23352,5989.60498,1111.21875,865.809326,1408.97571,10033,110.12395723860382,-6.811924576142648,4,0,1358,4,0,1356]
[1527488828260030005,3054977634548228352,3596.56787,2051.27881,5852.57617,1939.23792,1728.75122,2203.63062,10033,110.12672406825428,-6.8124702826065,4,0,1358,4,0,1356]
[1527488828317506221,3054977634555035392,2657.51758,1453.31995,4186.38135,8751.37988,7732.5874,10569.5732,10033,110.12796209231448,-6.812616675644077,4,0,1358,4,0,1356]
[1527488828460401447,3054977634555035264,1202.5896,1159.43311,1247.74634,1200.34509,1168.99512,1232.85669,10033,110.12726408068409,-6.811953436719674,4,0,1358,4,0,1356]
[1527488831642096479,3054977634557341952,2816.87842,2558.6001,3089.36523,2682.44922,2516.25464,2913.57666,10033,110.12778567229024,-6.807564154115687,4,0,1358,4,0,1356]
[1527488831702320484,3054977634555034368,3550.95483,2127.95557,6592.74609,2850.1582,2486.91211,3204.69141,10033,110.12763359255608,-6.806742465243248,4,0,1358,4,0,1356]
[1527489563548329178,3054979112016970880,4053.67139,1443.00061,10086.8066,6071.27637,5280.14551,6849.30713,21033,110.135555076847,-6.806710794324894,4,0,1358,4,0,1356]
[1527489564354594444,3054979112023782912,3621.62231,2973.01953,4629.60205,4209.44824,3646.30786,4925.52588,10033,110.13566559240712,-6.804293816160594,4,0,1358,4,0,1356]
[1527489566015385485,3054979107725999360,4719.78613,3774.87964,6200.15723,3746.24658,2907.34644,4852.75732,10033,110.1347041524888,-6.802809048846847,4,0,1358,4,0,1356]
[1527489566448265478,3054979107726003584,5585.20557,3791.17505,8407.5293,3760.07227,3244.97681,4296.47363,10033,110.13088396988266,-6.802097847956153,4,0,1358,4,0,1356]
[1527489569711685950,3054979107726003840,3433.59668,2323.20532,5044.66211,6724.20117,5763.70898,7876.66064,10033,110.13522632840444,-6.79986616990222,4,0,1358,4,0,1356]
[1527489580795334040,3054979146383519104,4447.61621,3668.89917,5817.71436,3929.55811,3254.93311,4581.4751,10033,110.14722080041744,-6.796724914558697,4,0,1358,4,0,1356]
[1527489581097134979,3054979146376700032,3290.49585,1728.18994,5478.97852,3045.06787,2675.02832,3397.19482,10033,110.14834845862072,-6.79523603274366,4,0,1358,4,0,1356]
[1527489581652050931,3054979146376700160,4400.29297,1921.79333,8967.3584,2430.4917,2150.76855,2747.354,10033,110.1456213143458,-6.794590500780955,4,0,1358,4,0,1356]
[1527489582146342094,3054979142085751808,187.515671,180.095795,195.948792,187.493347,179.833115,195.727997,10033,110.14312143695874,-6.795368219962353,4,0,1358,4,0,1356]
[1527489583093085057,3054979146382740480,3057.11719,1442.28455,5066.81543,7109.44434,6390.4126,7908.04492,20033,110.1433568785826,-6.793729664761021,4,0,1358,4,0,1356]
[1527489587414655642,3054979146376694400,3401.86816,2261.01294,5162.25342,4775.36133,3975.78979,5621.70605,10033,110.14899364389191,-6.788580711691451,4,0,1358,4,0,1356]
[1527489587506669344,3054979146376693632,2685.28149,1770.28186,4475.59326,3033.44507,2713.62305,3439.41284,10033,110.15152990741582,-6.788468006312949,4,0,1358,4,0,1356]
[1527489587957261902,3054979146383517312,4283.62109,2571.60693,6168.43652,null,null,null,10099,110.14909403803392,-6.788257540116103,4,0,1358,4,0,1356]
[1527489588150161177,3054979142085769984,1977.2124,1777.44812,2324.40015,2023.92981,1819.26221,2294.07544,10033,110.14825014177671,-6.7869477139858425,4,0,1358,4,0,1356]
[1527489632786716570,3054979249455905024,483.466034,350.072601,667.279175,602.068115,510.048187,729.963013,10033,110.15601422833343,-6.787064062099321,4,0,1358,4,0,1356]
[1527489633365549399,3054979245164985216,3629.63892,1907.6626,7424.19727,8440.67969,7071.73926,10157.083,10033,110.15137981086436,-6.787791905848316,4,0,1358,4,0,1356]
[1527489633959343971,3054979249455907584,3543.35376,1499.84436,6496.40332,1143.61646,875.796997,1476.12476,10033,110.15064539039412,-6.786197465825507,4,0,1358,4,0,1356]
[1527489633999864681,3054979249455908608,2555.98682,1602.95398,3969.14917,2431.97998,2178.46045,2719.79346,10033,110.14940877245829,-6.7864380801935855,4,0,1358,4,0,1356]
[1527489635055111745,3054979249455903744,3666.2998,2359.00537,7092.34717,1748.89258,1565.55762,1942.73047,10033,110.15358155841172,-6.783564508293007,4,0,1358,4,0,1356]
[1527489635383641410,3054979245164989056,6274.76904,4778.01562,8116.67529,5086.51758,3768.90869,6536.84082,10033,110.15362958788994,-6.7825396145315295,4,0,1358,4,0,1356]
[1527489635661395766,3054979245164992512,2284.97314,1679.21423,3057.4939,1521.6864,1347.09717,1658.03564,10033,110.15905658670584,-6.784675187461666,4,0,1358,4,0,1356]
[1527489635883676291,3054979245164992384,5586.81738,4058.10425,7968.8833,4355.99219,3613.20435,5393.27197,10033,110.16051087010467,-6.78389004347108,4,0,1358,4,0,1356]
[1527489637102097024,3054979249462729728,1365.0426,1310.18762,1427.2157,1373.59094,1314.11597,1435.31567,10033,110.16144969968438,-6.782069650204275,4,0,1358,4,0,1356]
[1527489638249409107,3054979249455901952,992.71167,685.786987,1675.34937,729.34906,602.017395,851.912842,10033,110.15679240588425,-6.781287421335003,4,0,1358,4,0,1356]
[1527489639618239655,3054979249462728576,2178.03369,1998.84705,2353.65942,2113.66748,1968.94287,2279.01953,10033,110.16038871857828,-6.777727742962708,4,0,1358,4,0,1356]
[1527489649399855623,3054979279524738560,3166.79517,2053.78418,5055.80957,3290.76831,2946.67236,3699.83936,10033,110.16498298254707,-6.777404224537522,4,0,1358,4,0,1356]
[1527489650344385837,3054979279524741376,3382.88647,2039.56934,5496.60693,2748.29736,2435.61157,3129.70874,10033,110.16858745028252,-6.775416004693012,4,0,1358,4,0,1356]
[1527489650477820750,3054979283815630208,3497.29614,1847.04712,5322.56982,4876.62256,4271.94385,5553.86377,20033,110.16788690568214,-6.77490331984492,4,0,1358,4,0,1356]
[1527489653765629362,3054979283816996608,1732.42529,1009.67175,2827.99536,4390.95068,3971.96973,5052.88672,10033,110.17325671622842,-6.7737670116153925,4,0,1358,4,0,1356]
[1527489653810657880,3054979283822881664,2646.74829,2473.08545,2862.27563,2521.67871,2360.60596,2735.77173,10033,110.17488637364104,-6.773138968102301,4,0,1358,4,0,1356]
[1527489654083989900,3054979283821161600,3227.00122,1366.69995,6300.55859,11258.0791,9844.11328,12890.752,20033,110.17601670227153,-6.772031754621319,4,0,1358,4,0,1356]
[1527489655169966639,3054979283824778752,3304.07886,1688.14331,4777.91943,7907.1416,6721.98926,9297.47559,20033,110.17006524327007,-6.771963088122765,4,0,1358,4,0,1356]
[1527489839327936377,3054979657481877376,4634.97607,2878.03931,7606.04688,3766.66553,3464.58032,4110.73096,10033,110.17969667289172,-6.766055336395149,4,0,1358,4,0,1356]
[1527489840220300129,3054979657481876480,3550.30493,2940.34766,4384.82227,3140.72852,2645.54712,3791.54419,10033,110.1725135626732,-6.767082880985303,4,0,1358,4,0,1356]
[1527489843878130697,3054979657481880960,7471.22607,5578.32959,9765.34961,5400.0957,4370.72998,6729.44922,10033,110.17975230950132,-6.763795860000582,4,0,1358,4,0,1356]
[1527489845205618594,3054979661774073216,4162.64795,2429.06885,6627.80664,5505.81982,4840.09277,6271.36182,10033,110.184469298861,-6.76020484594859,4,0,1358,4,0,1356]
[1527489854935532926,3054979691841623552,1898.2832,1406.5918,2773.35498,4580.0874,4074.79028,5319.43457,10033,110.18856267623649,-6.760308558333875,4,0,1358,4,0,1356]
[1527489854952816805,3054979696132465920,4685.49561,2412.68481,7373.67188,1410.99194,1252.82825,1682.42188,20033,110.18787072730797,-6.760257406521832,4,0,1358,4,0,1356]
[1527489855698145602,3054979691841625728,4613.7666,2977.09131,6667.9707,3669.93091,3084.18921,4934.71436,10033,110.19040007588768,-6.759014070572024,4,0,1358,4,0,1356]
[1527489855800192964,3054979696132464640,1556.04089,763.385559,3285.07642,null,null,null,20099,110.19006567511212,-6.758622490799378,4,0,1358,4,0,1356]
[1527489857250643516,3054979696139729920,1983.49292,1816.34985,2190.94849,2033.12122,1864.16907,2301.26978,10033,110.18334253525356,-6.758216027327059,4,0,1358,4,0,1356]
[1527489857710429082,3054979696139727744,5675.37891,4443.00586,7527.33057,5409.98145,4401.5166,7338.01172,10033,110.1844108085055,-6.756059510833027,4,0,1358,4,0,1356]
[1527489858091620457,3054979691841631232,724.734924,608.842712,889.641846,704.524414,630.674194,798.163574,10033,110.18969833964609,-6.7557018814451295,4,0,1358,4,0,1356]
[1527489858174278745,3054979691841631104,3898.88916,3004.44946,5892.80371,3099.39062,2755.67969,3988.80249,10033,110.1879313915796,-6.755525343601151,4,0,1358,4,0,1356]
[1527489862219383498,3054979696139319040,5532.49268,3453.58667,8702.24023,4612.85742,4048.72803,5263.80908,10033,110.1920541166725,-6.751837353281834,4,0,1358,4,0,1356]
[1527489862652980881,3054979691841636992,3066.43311,1936.77209,5098.3833,3033.89673,2618.09448,3436.04395,10033,110.19269248094484,-6.750911518981924,4,0,1358,4,0,1356]
[1527489907236921103,3054979794921057408,2547.70093,1790.33191,4169.36768,1267.42639,1152.00049,1391.37488,10133,110.20152391906468,-6.749608750227284,4,0,1358,4,0,1356]
[1527489909856929763,3054979794920858880,2127.104,1235.2572,5481.13477,5585.27295,5045.80713,6295.43799,10033,110.1970362335898,-6.746789922198101,4,0,1358,4,0,1356]
[1527489910232284729,3054979799218532224,1488.45117,1364.77393,1648.50537,1491.66699,1373.33203,1621.66956,10033,110.19811604522523,-6.745083845049245,4,0,1358,4,0,1356]
[1527489911098344782,3054979799218531968,4008.07056,2545.90869,6243.18408,2957.52856,2602.47607,3267.15845,10033,110.2027998533028,-6.745920506643327,4,0,1358,4,0,1356]
[1527489930046603962,3054979833576975744,3098.58765,1632.42651,4990.91504,5334.55762,4755.94775,5922.06104,20033,110.21383295551148,-6.734523708199992,4,0,1358,4,0,1356]
[1527492863287655748,3054985704795879936,3875.4231,2259.76001,5253.28711,4396.75684,3878.98169,5103.07861,10033,110.21730286890656,-6.731071831959533,4,0,1358,4,0,1356]
[1527492866616481064,3054985709093526016,3133.3667,2765.17725,3553.68188,3138.29004,2840.6748,3463.47803,10033,110.22848904583476,-6.72537518922935,4,0,1358,4,0,1356]
[1527492879676736972,3054985739155629568,3863.32153,2349.22314,6132.47607,4048.75879,3544.00195,4573.3833,10033,110.234481523335,-6.720619578284135,4,0,1358,4,0,1356]
[1527492884484736937,3054985743446384512,4018.19922,2580.90698,6587.76562,3426.90894,2995.50317,3781.18164,10033,110.238652612127,-6.714850927644609,4,0,1358,4,0,1356]
[1527492885780676080,3054985739155636096,3274.64526,2382.85498,4782.66309,2230.96826,1882.9845,5784.65479,10033,110.2377940695134,-6.714418179338815,4,0,1358,4,0,1356]
[1527492931364257588,3054985842234854784,1281.46118,1113.53967,1481.71411,1153.64624,1056.69995,1268.9978,10033,110.24323239641882,-6.71149287701972,4,0,1358,4,0,1356]
[1527492934641571136,3054985846525595520,2945.51392,1540.70007,4889.01709,null,null,null,20099,110.24671851198715,-6.708750084283777,4,0,1358,4,0,1356]
[1527492934755739506,3054985846532476544,924.909058,850.783813,1002.14838,878.325623,822.040222,932.767517,10033,110.24672780693642,-6.708326496894778,4,0,1358,4,0,1356]
[1527492935040122947,3054985842234860288,4108.91748,2220.44751,6157.79736,3441.95532,2895.27661,4141.79199,10033,110.24815747201706,-6.706694747568374,4,0,1358,4,0,1356]
[1527492936023448501,3054985842234861568,4621.80127,2653.77441,6008.146,2812.82056,2516.31494,3130.38965,10033,110.2497255054402,-6.705474552600372,4,0,1358,4,0,1356]
[1527492938028013648,3054985842234863488,4031.90942,2874.14307,5377.90771,2998.86108,2517.65259,3757.56055,10033,110.24789230849112,-6.703854328421896,4,0,1358,4,0,1356]
[1527492951986665648,3054985880892212992,2577.99072,2121.81055,3257.24365,2372.2229,2091.29785,2716.87109,10033,110.25887147828496,-6.69915465896866,4,0,1358,4,0,1356]
[1527492952361896090,3054985880894522368,2138.14966,1352.80859,4542.09619,1610.5791,1420.20117,1850.151,10033,110.26205808056014,-6.698091058441307,4,0,1358,4,0,1356]
[1527492952781148649,3054985876594610176,4336.2749,2755.96899,5975.55615,3848.91699,3447.4707,4483.66797,10033,110.26297958664578,-6.696023960546132,4,0,1358,4,0,1356]
[1527492952883504153,3054985880885324672,3662.35693,2245.6687,5605.53467,3893.96191,3417.41016,4328.58008,10033,110.26096461372232,-6.697041756490099,4,0,1358,4,0,1356]
[1527492952964219534,3054985876594609152,3629.20557,2251.65308,4917.93115,3417.88477,2869.99194,4110.07373,10033,110.25935552168475,-6.696973658787811,4,0,1358,4,0,1356]
[1527493136672913280,3054986254551734528,2256.76489,1707.5387,2952.38525,2426.81128,2128.81958,2933.04614,10033,110.2642949834866,-6.6943572902773445,4,0,1358,4,0,1356]
[1527493141234580583,3054986258849334016,6473.5874,4927.00439,8480.61328,6755.51318,5448.604,8593.04883,10033,110.27245811327508,-6.689781185912464,4,0,1358,4,0,1356]
[1527493142900584845,3054986254551739520,3980.61719,2481.88428,6534.47656,3118.79834,2756.32959,3387.71362,10133,110.26574216586542,-6.687804268510309,4,0,1358,4,0,1356]
[1527493153939704760,3054986293202179712,4123.04346,2449.99487,5673.27197,7687.52734,6883.19287,8939.68066,20033,110.27631645594202,-6.684031847259996,4,0,1358,4,0,1356]
[1527493156193146676,3054986288912624896,5467.33398,4239.07471,7228.84863,5406.01611,2814.68774,7505.31006,10133,110.27161821923448,-6.681304683947878,4,0,1358,4,0,1356]
[1527493159840243918,3054986293209070848,1452.45032,1398.13574,1508.15759,1428.78247,1387.84717,1484.72729,10033,110.2805202266393,-6.678273488421509,4,0,1358,4,0,1356]
[1527493204674132313,3054986396288285056,2337.05933,2085.41699,2600.10059,2380.33569,2108.89551,2593.71216,10033,110.287359487194,-6.676972986367369,4,0,1358,4,0,1356]
[1527493207706129281,3054986396288284928,2621.60864,2078.7356,3730.26855,2079.52881,1865.79639,2494.42944,10033,110.28247230749916,-6.672449633170428,4,0,1358,4,0,1356]
[1527493211311446916,3054986396281386880,4091.80518,2227.9563,6798.33789,10192.0605,8908.7207,11814.3867,20033,110.29065590334538,-6.669595688929605,4,0,1358,4,0,1356]
[1527493211838845273,3054986396288284416,4746.04492,2813.31641,6689.18066,5892.15088,5204.49316,6734.54688,20033,110.28914851707884,-6.668415977302898,4,0,1358,4,0,1356]
[1527493212319097654,3054986391990711552,3313.07031,2437.23071,4956.74121,3527.43188,3080.0293,4104.68701,10033,110.29213974039568,-6.667168125487589,4,0,1358,4,0,1356]
[1527493223493288329,3054986430648020864,845.638794,830.315918,858.273254,848.797852,835.991577,861.007629,10033,110.29920519731162,-6.663983065923193,4,0,1358,4,0,1356]
[1527493225407054183,3054986426350453632,1999.40039,1676.6189,2366.82129,1800.45288,1628.28735,1966.72314,10033,110.29831591787335,-6.661846392851191,4,0,1358,4,0,1356]
[1527493225714596928,3054986430648021120,4049.82739,3264.55249,4958.06787,3536.85376,3053.45093,4034.71802,10033,110.29495657628286,-6.661531830048101,4,0,1358,4,0,1356]
[1527493227089161932,3054986430641115136,2966.04443,1927.57227,4509.82715,7927.31494,6949.58594,9075.65039,20033,110.303264090251,-6.659893123549515,4,0,1358,4,0,1356]
[1527493227744860769,3054986430641114880,3165.7998,1420.58704,6160.19727,7209.40527,6379.07568,8235.8291,20033,110.30462443393716,-6.659749308495093,4,0,1358,4,0,1356]
[1527493228657316112,3054986426350455424,4287.91016,2839.34473,6761.1626,2402.60522,2147.46265,2772.79492,10033,110.300252367023,-6.659202073780453,4,0,1358,4,0,1356]
[1527493963924110272,3054987903819208960,2804.29956,1458.87219,5567.51318,7304.70215,6335.46094,8454.8877,20033,110.30822483194338,-6.653233542825596,4,0,1358,4,0,1356]
[1527493964751019781,3054987908109859968,4834.60742,1804.05579,7755.87207,6950.95801,6058.25586,8194.51465,20033,110.30837257509133,-6.650660374037829,4,0,1358,4,0,1356]
[1527493966658535088,3054987908109857792,4145.04639,2383.99268,6151.30713,4133.34961,3685.82178,4692.75732,10033,110.31504906560158,-6.649161476259237,4,0,1358,4,0,1356]
[1527493980071474415,3054987938178952320,5415.76123,4008.7666,7084.77246,4022.31689,3465.29565,4741.71875,10033,110.31601903167976,-6.645826902211772,4,0,1358,4,0,1356]
[1527493982247805807,3054987938178955648,4639.91943,3146.41528,6483.1709,4522.70459,3857.90015,5404.96045,10033,110.32619335668126,-6.643805767468844,4,0,1358,4,0,1356]
[1527493982785076811,3054987942469592960,2043.14795,1061.59338,3757.50342,null,null,null,10099,110.32488864267518,-6.642606306501153,4,0,1358,4,0,1356]
[1527493982804193349,3054987938178955520,1291.82825,963.256409,1722.8042,null,null,null,10099,110.32500834978865,-6.642364517102526,4,0,1358,4,0,1356]
[1527493982853733680,3054987942469593088,5787.81934,3677.08838,8806.69629,7095.88574,5913.17432,8926.78516,10033,110.32518576224555,-6.642143591917679,4,0,1358,4,0,1356]
[1527493983754076340,3054987942469592704,4064.63647,2203.41309,6219.65869,3728.44873,3364.63818,4100.00781,10033,110.32512491966752,-6.64069537809615,4,0,1358,4,0,1356]
[1527493984754915294,3054987942469593216,3719.21216,2199.76123,6210.88623,2131.3877,1847.97314,2457.10376,10033,110.32171128309238,-6.640438206229706,4,0,1358,4,0,1356]
[1527493984784869891,3054987938178955776,1463.37207,1064.34412,2458.86523,918.955994,782.3078,1168.82227,10033,110.32107130105172,-6.640312591898448,4,0,1358,4,0,1356]
[1527494031020723375,3054988045555719168,2971.50464,2435.62598,3678.31421,2738.28174,2334.74609,3241.23486,10033,110.33077853296184,-6.635712436049632,4,0,1358,4,0,1356]
[1527494033416346437,3054988041258174336,3338.71899,2246.57227,5961.4668,3420.74292,3006.43604,4032.82861,10033,110.32935626413364,-6.632416869626166,4,0,1358,4,0,1356]
[1527494034288715599,3054988041258174080,4961.43359,3363.83398,7442.83301,2542.78003,2247.22046,2876.21997,10033,110.33411422850028,-6.633021723369166,4,0,1358,4,0,1356]
[1527494035903494111,3054988041258174592,4841.48682,3377.1062,6420.28662,3335.80347,2932.67896,3857.84692,10033,110.33241340333812,-6.63185195048676,4,0,1358,4,0,1356]
[1527494037672081381,3054988041258177024,3052.15918,2228.83203,3988.03735,3643.48193,3181.55786,4183.2124,10033,110.33632890409868,-6.627203897958185,4,0,1358,4,0,1356]
[1527494048675918460,3054988075617915008,3222.0166,1960.57446,5032.67822,7147.86523,6228.86914,9800.77344,10033,110.33919027695248,-6.627253370227003,4,0,1358,4,0,1356]
[1527494049287516532,3054988079908540928,3222.56836,1977.65613,5367.53027,4514.77588,3944.26196,4998.81396,10033,110.33721899168108,-6.626281684532536,4,0,1358,4,0,1356]
[1527494051479106644,3054988079908539392,5503.27051,3068.58936,8531.18164,7610.5957,6840.67822,8864.36621,20033,110.34488113261752,-6.623402039064168,4,0,1358,4,0,1356]
[1527494052163507603,3054988075617918208,6604.76904,4555.07812,9112.54297,3922.32715,3115.84204,5189.96094,10033,110.35126993561175,-6.62147099935504,4,0,1358,4,0,1356]
[1527494053131795044,3054988079915455744,2721.38892,2565.11328,2858.97656,2634.48413,2497.84668,2762.78809,10033,110.34583930743564,-6.6223924349391785,4,0,1358,4,0,1356]
[1527494235490289842,3054988453575040128,1550.11853,1337.14319,1841.78613,1507.9751,1368.6217,1710.06555,10033,110.35255566502616,-6.6205138552708105,4,0,1358,4,0,1356]
[1527494237327646565,3054988457872577152,7071.2251,4808.29248,9284.04785,4289.55566,3092.48901,6345.70752,10033,110.3558480628372,-6.616214261496604,4,0,1358,4,0,1356]
[1527494237345638998,3054988457865658368,5219.25488,3225.96265,7851.41162,null,null,null,10099,110.35614491358623,-6.615933444784096,4,0,1358,4,0,1356]
[1527494237694811937,3054988453575041024,3876.20435,2370.46704,7057.23682,7353.19336,6365.77539,8897.23047,10033,110.34860525410772,-6.618424428842255,4,0,1358,4,0,1356]
[1527494239756837911,3054988457865657728,2625.10913,1316.75232,3786.26318,5544.23975,5013.2251,6307.45752,10033,110.35859727608296,-6.616118426047766,4,0,1358,4,0,1356]
[1527494241194862947,3054988453575043328,3724.99683,2464.05029,5368.55127,3257.8335,2793.38525,3645.45947,10033,110.3608353979129,-6.612238894330136,4,0,1358,4,0,1356]
[1527494252720390041,3054988492225395200,4118.89111,2387.09082,7367.10498,4516.8418,3982.23145,5026.48828,20033,110.36289054361475,-6.611121423231502,4,0,1358,4,0,1356]
[1527494257901195843,3054988492232314112,2994.80396,2575.43433,3631.25562,2768.45142,2302.07837,3495.98267,10033,110.36808847445666,-6.6036511640592686,4,0,1358,4,0,1356]
[1527494258714323484,3054988492225392384,1696.87756,697.911499,2663.79712,3343.21411,2867.28564,3742.25537,20033,110.37011314409509,-6.602292154733004,4,0,1358,4,0,1356]
[1527494259229935098,3054988487934784640,3193.21094,2725.27563,3860.61035,3087.56592,2550.6731,3873.32056,10033,110.36632791045145,-6.60350554393128,4,0,1358,4,0,1356]
[1527494260277973450,3054988487934784768,3733.8147,2739.22485,5306.92871,3295.26172,2790.92407,4247.49805,10033,110.36893767732089,-6.601642786740853,4,0,1358,4,0,1356]
[1527494260833219554,3054988487934785024,3112.2356,1793.69092,5318.17139,3391.73413,3052.95532,3815.36328,10033,110.36769709537182,-6.60012421328208,4,0,1358,4,0,1356]
[1527494260949003057,3054988487934784896,3361.26001,2316.7417,4924.22168,2992.8064,2585.72461,3611.29736,10033,110.3695885425546,-6.59989817760529,4,0,1358,4,0,1356]
[1527494305895754534,3054988595304605824,2627.9834,1592.42114,4673.94775,3214.75708,2892.52441,3548.18823,10033,110.37505993143084,-6.598083128853871,4,0,1358,4,0,1356]
[1527494307657353300,3054988591014000640,3398.24756,2108.55688,5030.37891,10160.1367,8791.5,11666.6826,10033,110.37644002666148,-6.596329367738025,4,0,1358,4,0,1356]
[1527494308479736127,3054988595311527936,3731.96362,3118.24097,4422.47705,3827.89819,3139.19019,4761.33447,10033,110.3809408412172,-6.597157883715282,4,0,1358,4,0,1356]
[1527494310637668616,3054988591014001152,4922.2417,2878.66895,7680.89941,8748.97559,7840.19629,9971.99219,20033,110.37794201342734,-6.594605571126566,4,0,1358,4,0,1356]
[1527494311610857185,3057991017970143104,2723.19336,2446.44775,3056.80615,2618.74512,2371.08398,2941.02515,10033,110.37686104613888,-6.591358857971091,4,0,1358,4,0,1356]
[1527494312078778158,3054988591014002176,5665.38965,3300.98193,9679.29102,5222.25732,4453.84277,6231.05615,10033,110.38021231057532,-6.590920842658046,4,0,1358,4,0,1356]
[1527494312291706956,3054988595304602368,4599.479,3298.01636,6532.70068,3577.21265,2826.40845,4334.99316,10033,110.37747482855332,-6.591640282290126,4,0,1358,4,0,1356]
[1527494322900412983,3054988625373740928,3167.98169,2393.34448,4643.875,1919.99915,1742.46631,2172.27612,10033,110.38644223966232,-6.58969562118848,4,0,1358,4,0,1356]
[1527494325468149282,3054988625373741440,2589.0625,1699.05493,4933.65186,3453.8418,3053.55444,3947.68555,10033,110.38483234270514,-6.585263710716911,4,0,1358,4,0,1356]
[1527494327518976467,3054988629664337408,2810.22876,1604.16919,4549.22021,4034.19482,3573.99658,4496.65283,10033,110.394094730606,-6.583516075323601,4,0,1358,4,0,1356]
[1527494329298232030,3054988629671265664,3016.57959,2307.2854,4869.88965,2342.4375,2071.50024,2720.49365,10033,110.39161636826904,-6.581391292845919,4,0,1358,4,0,1356]
[1527541240095486737,3055082461819745280,4823.69434,3470.0459,6486.91455,3604.83643,3177.12451,4290.90039,10033,110.39449847115512,-6.582230424441616,4,0,1358,4,0,1356]
[1527541240203932105,3055082466109839872,3361.88525,2157.8606,5376.59961,3995.3418,3429.70459,4674.47559,10033,110.39383418453922,-6.582047219007766,4,0,1358,4,0,1356]
[1527541241820225818,3055082466116590720,2109.2854,1839.88171,2479.95801,1729.76709,1587.93372,1914.78052,10033,110.3925522181162,-6.580723404112528,4,0,1358,4,0,1356]
[1527541242336212084,3055082461819789696,3463.83252,1627.70068,5900.25635,1192.58691,1055.47864,1380.44653,10033,110.39173357934985,-6.579662667740014,4,0,1358,4,0,1356]
[1527541257064614173,3055082500476328576,3798.23877,2686.80225,5828.86426,2582.22168,1990.15869,3806.12793,10033,110.40929220988494,-6.572401702765972,4,0,1358,4,0,1356]
[1527541258054900428,3055082500476328448,2600.81616,2450.46558,2811.44727,2604.20264,2456.63647,2754.6814,10033,110.41097889728702,-6.570902082403611,4,0,1358,4,0,1356]
[1527541258945620400,3055082496179483776,5523.04346,3777.56763,7935.99561,4927.91553,2958.73926,8597.32812,10133,110.4050801474204,-6.5711681975627405,4,0,1358,4,0,1356]
[1527541263881787670,3055082500476328320,5104.6582,3505.9895,7713.25781,2971.75708,2489.99756,3993.73999,10033,110.40891139275912,-6.564898580450648,4,0,1358,4,0,1356]
[1527541308351596040,3055082603555543168,3088.45874,1390.86926,6248.47266,1922.80103,1680.63818,2162.15796,10033,110.41737317592556,-6.564875993429831,4,0,1358,4,0,1356]
[1527541308852693443,3055082599255067008,3958.177,2545.89746,5332.21436,2363.69189,2097.65601,2713.68335,10033,110.41768718530294,-6.563018535662568,4,0,1358,4,0,1356]
[1527541314600641152,3055082603548785536,4000.67017,1894.39954,5847.44971,3638.25317,3300.79858,4097.17725,20033,110.42617296450206,-6.554780486392913,4,0,1358,4,0,1356]
[1527541314714742925,3055082599255095424,3990.28467,2662.35742,7322.26416,2725.48022,2415.45972,3075.39771,10033,110.42098705349088,-6.557636776249242,4,0,1358,4,0,1356]
[1527541325998597977,3055082637915280896,2574.97754,1450.10547,3897.26221,3055.58325,2698.68774,3490.24438,20033,110.42761631830491,-6.553988196152545,4,0,1358,4,0,1356]
[1527541329618280370,3055082637917336448,3352.65991,2001.16443,5233.89062,3275.39062,2926.92798,3662.63574,10033,110.42813758839374,-6.547679023468103,4,0,1358,4,0,1356]
[1527541331742961862,3055082633614896000,4037.18555,3080.22656,5613.57422,5260.58545,1958.82886,7820.23389,10133,110.43650161161791,-6.545664523088756,4,0,1358,4,0,1356]
[1527541333101070670,3055082633614896512,5731.02295,3852.17065,8733.25977,5457.03369,2772.65039,9416.38086,10033,110.43393659241784,-6.5453315234062455,4,0,1358,4,0,1356]
[1527541333452440531,3055082637908522880,4460.94629,2251.21924,7818.08203,9019.9375,7598.84033,10812.7607,10033,110.43306861268788,-6.545432880829053,4,0,1358,4,0,1356]
[1527541514807370969,3055083015865644032,4059.03809,2478.02539,7053.53125,8135.6001,7149.16113,9564.16504,20033,110.44112320331426,-6.544355677909202,4,0,1358,4,0,1356]
[1527541516238810283,3055083011572047744,4472.57324,2951.77563,6343.43701,1946.29126,1763.50598,2180.17065,10033,110.441526818198,-6.541328921448219,4,0,1358,4,0,1356]
[1527541516619476472,3055083015865644160,2876.1084,1692.01904,4490.96582,2707.63428,2394.17383,2999.00464,10033,110.43834266888508,-6.5431512472748,4,0,1358,4,0,1356]
[1527541518025193746,3055083011572047616,3263.15112,2407.75244,4600.25439,2764.62646,2316.72314,3446.73633,10033,110.4409529464679,-6.539731263787243,4,0,1358,4,0,1356]
[1527541519801307591,3055083015872401792,3638.43701,3451.96606,3812.85791,3601.13135,3411.72607,3774.92188,10033,110.44833151447015,-6.538811265808005,4,0,1358,4,0,1356]
[1527541520087200632,3055083011577276160,3550.66138,2222.47656,5136.18408,3112.6814,2770.89819,3529.23413,10033,110.450599664608,-6.537577347311537,4,0,1358,4,0,1356]
[1527541522457295874,3055083011572063232,3813.96338,2218.03687,6984.14844,3047.82178,2700.9668,3363.91748,10033,110.444333484263,-6.535504662085192,4,0,1358,4,0,1356]
[1527541532780657515,3055083050225379712,3740.23633,1948.66858,6041.24072,3121.39136,2738.71606,3539.66699,10033,110.45340767365258,-6.5340186242561575,4,0,1358,4,0,1356]
[1527541532917736624,3055083050232139904,2907.46826,2638.74951,3236.96143,2714.36938,2465.66479,2971.91528,10033,110.45554183727552,-6.533301263047394,4,0,1358,4,0,1356]
[1527541534315792947,3055083045931824256,3519.71289,2701.6106,4688.8501,2647.71167,2287.51343,3318.4812,10033,110.4474516149126,-6.533011800959785,4,0,1358,4,0,1356]
[1527541584091095239,3055083153313411456,2848.96045,1735.20447,4580.15186,3050.40918,2622.8418,3369.57739,10033,110.46143007187683,-6.524182766317726,4,0,1358,4,0,1356]
[1527541590233669720,3055083153311354752,872.428833,858.089355,885.251892,876.765808,865.581665,891.456726,10033,110.4629006330874,-6.518674347294837,4,0,1358,4,0,1356]
[1527541604254729695,3055083183370873856,4543.60449,2833.19629,6169.54541,2795.30225,2433.32422,3120.55859,10033,110.47195388197756,-6.5110025919276175,4,0,1358,4,0,1356]
[1527541605912963689,3055083187671092608,3270.5564,2454.34717,4136.65723,2726.22437,2381.05811,3297.60547,10033,110.48270146640866,-6.510256263176995,4,0,1358,4,0,1356]
[1527541606642750659,3055083187664331520,4051.68726,2425.62476,5927.54199,2375.54834,2010.92444,2714.72534,10033,110.48047626174689,-6.5077732634163015,4,0,1358,4,0,1356]
[1527541606847966690,3055083183370878976,3647.30493,2708.10962,4790.74707,4395.5918,1858.69067,6559.59229,10133,110.47648345414356,-6.509960274308801,4,0,1358,4,0,1356]
[1527541607731564129,3055083183370888960,2362.38379,1467.71191,3983.41162,2942.2146,2574.85254,3435.5437,10033,110.47589692042897,-6.507683128224373,4,0,1358,4,0,1356]
[1527541608414890223,3055083183370892672,4805.0415,3364.30518,7463.45752,4133.36963,3454.79175,4927.16992,10033,110.47814789144756,-6.506952340965836,4,0,1358,4,0,1356]
[1527542340400992022,3055084660839655552,2882.12207,1373.45215,4996.72314,4078.29175,3688.64771,4656.93164,10033,110.48775362284069,-6.5048867992918415,4,0,1358,4,0,1356]
[1527542341639411276,3055084660839659520,4770.48877,2610.60889,7372.90479,4051.94189,3444.09814,4927.15527,10033,110.48262140443676,-6.504142875356463,4,0,1358,4,0,1356]
[1527542342231541450,3055084660839659648,4217.03711,2942.27075,6762.99707,3922.79272,3382.29077,4259.52686,10033,110.48414936595364,-6.504376114116461,4,0,1358,4,0,1356]
[1527542344231510679,3055084665139841920,3355.85669,3138.90747,3627.34375,3163.18823,3001.28101,3366.48901,10033,110.49034262594152,-6.50076267234719,4,0,1358,4,0,1356]
[1527542345710960322,3055084665139842048,7928.36865,6092.10449,10063.6895,5811.38672,5017.39795,6748.81396,10033,110.48696846974416,-6.499992623035932,4,0,1358,4,0,1356]
[1527542347305110372,3055084665139841792,1838.70496,1240.76465,2825.61548,2642.10742,2290.48047,2904.17578,10033,110.48795476745993,-6.496776788576973,4,0,1358,4,0,1356]
[1527542356682093003,3055084699499579904,4176.5415,3650.2168,4739.66064,3685.89819,3215.88403,4067.58472,10033,110.49682016394011,-6.4968806401010255,4,0,1358,4,0,1356]
[1527542357395118708,3055084695199442304,2242.4502,1544.81262,3103.38037,2826.42334,2578.35889,3217.31323,10033,110.49836614001345,-6.495856529562045,4,0,1358,4,0,1356]
[1527542357695288151,3055084699492817152,3692.4624,2478.47192,5294.99902,5010.64648,4232.36865,5839.6958,10033,110.49872450635762,-6.495042010093573,4,0,1358,4,0,1356]
[1527542359633934584,3055084695199450240,2851.92139,1730.17615,4143.479,3477.55347,3163.35815,3815.2356,10033,110.49562523178692,-6.4933319015691655,4,0,1358,4,0,1356]
[1527542359998874527,3055084699492817280,3574.53955,1952.12952,6004.71094,3115.79639,2741.18677,3572.59766,20033,110.49367505675583,-6.493231654926418,4,0,1358,4,0,1356]
[1527542361724521941,3055084699492817024,4312.21484,2593.18652,5832.20215,2008.30859,1741.10583,2335.06372,20033,110.5028827195514,-6.491394766030422,4,0,1358,4,0,1356]
[1527542363940997936,3055084695199471360,3315.7478,1872.47583,6610.31787,1647.88879,1446.16956,1922.18469,10033,110.50023876780368,-6.488867206689775,4,0,1358,4,0,1356]
[1527542364089381588,3055084699492816896,3162.25684,1694.60742,4728.19287,1343.93982,1228.38696,1544.50403,10033,110.50208607746842,-6.487943921036703,4,0,1358,4,0,1356]
[1527542408312347964,3055084802572031872,4314.21973,2439.896,6393.48096,1664.76379,1464.54578,1936.4563,10033,110.50430371225391,-6.488549600693368,4,0,1358,4,0,1356]
[1527542408466625602,3055084798278694272,3869.67676,2218.22266,5952.10205,1053.89722,911.706848,1204.55249,10033,110.50393555117545,-6.487503789497175,4,0,1358,4,0,1356]
[1527542408617099996,3055084802572031360,4226.46582,2493.77148,5761.8252,3306.01343,2989.60547,3766.26123,10033,110.50669929486878,-6.486963063837202,4,0,1358,4,0,1356]
[1527542409024892735,3055084802573557632,3761.49487,1821.42126,7016.56738,9922.66895,8395.50488,11667.5039,20033,110.50930197738656,-6.486376049482458,4,0,1358,4,0,1356]
[1527542410487753922,3055084802572031488,4397.51562,3222.30737,6134.97168,3665.77661,3092.21436,4210.91699,10033,110.50276809783956,-6.48592896406536,4,0,1358,4,0,1356]
[1527542410730529400,3055084802578794880,4612.7207,3219.91089,6766.16211,2820.76831,2435.81128,3402.42725,10033,110.50279949853432,-6.484933308107688,4,0,1358,4,0,1356]
[1527542411705874632,3055084798278717824,3838.18262,2975.44409,5304.12598,3149.12061,2614.82861,4018.29614,10033,110.50502375244784,-6.482975351766641,4,0,1358,4,0,1356]
[1527542414770559284,3055084798278727168,2953.45825,2453.22363,3638.86841,2739.72412,2341.6123,3339.75806,10033,110.50720872373358,-6.481210376868546,4,0,1358,4,0,1356]
[1527542415925367308,3055084802572031232,3900.93188,1848.79187,5896.3667,2460.79102,2038.04736,2755.74365,20033,110.50931141229891,-6.479013353704599,4,0,1358,4,0,1356]
[1527542429725833454,3055084832638504192,1531.90845,959.219604,2492.85596,4833.80762,4180.16992,5636.53271,10033,110.52380968545464,-6.47326857766155,4,0,1358,4,0,1356]
[1527542429948469024,3055084836938967424,3442.18188,2300.62695,5121.28076,9121.26758,7743.40576,10694.6445,10033,110.52112489784707,-6.473700906842375,4,0,1358,4,0,1356]
[1527542430572086975,3055084836933246080,6612.06787,4397.92822,7277.9209,2633.10669,2265.18848,2980.0083,20033,110.52686039961192,-6.472250336056569,4,0,1358,4,0,1356]
[1527542431115795550,3055084836933245184,4780.57812,2597.39429,8497.50586,4757.64307,4196.41943,5538.41992,20033,110.52554634700684,-6.47080603230402,4,0,1358,4,0,1356]
[1527542614020056698,3055085210595644416,1101.48047,869.487366,1480.4801,1998.23352,1778.27734,2220.19189,10033,110.52855132684266,-6.469972946580194,4,0,1358,4,0,1356]
[1527542617213985325,3055085210595661184,5092.31641,2492.12476,7838.44482,14208.501,12580.8154,16096.7666,20033,110.52847288406636,-6.4658058158247975,4,0,1358,4,0,1356]
[1527542619454776555,3055085210595681152,2036.06152,1702.28113,2649.47656,1815.67358,1623.11609,2043.36255,10033,110.53558984927464,-6.462953152690429,4,0,1358,4,0,1356]
[1527542631476129670,3055085249255813760,854.517212,794.81543,970.337524,833.683899,790.966675,894.836121,10033,110.53973908148048,-6.460209160310499,4,0,1358,4,0,1356]
[1527542639643986537,3055085244955490816,5930.72266,4445.60938,7896.8042,2011.57446,1847.2196,2148.62329,10133,110.54440835595872,-6.448531499924354,4,0,1358,4,0,1356]
[1527542685832699600,3055085352329242496,4624.99219,2552.33374,7388.66357,7340.88135,6451.47803,8375.59082,20033,110.5501242408146,-6.447919363951001,4,0,1358,4,0,1356]
[1527542685920195715,3055085352329240448,2952.77661,1874.72595,4860.73242,6206.78711,5640.73926,6994.33154,20033,110.55082999244564,-6.447094169541416,4,0,1358,4,0,1356]
[1527542686194066550,3055085348034715392,1047.46362,880.855225,1268.69446,1083.37793,959.916748,1248.23633,10033,110.55245683803275,-6.445668276496673,4,0,1358,4,0,1356]
[1527542687788279233,3055085352329230080,2534.69385,1012.974,4785.26611,4075.34985,3612.9353,4446.76074,20033,110.5562019135691,-6.44477836227404,4,0,1358,4,0,1356]
[1527542688330553861,3055085352329221504,3804.33838,1952.89319,5968.56201,3999.07104,3590.18579,4449.53369,20033,110.56057136351198,-6.44363375667132,4,0,1358,4,0,1356]
[1527542702014835804,3055085382394483328,4486.39893,3633.55151,5565.81836,3607.94531,3068.85889,4350.11084,10033,110.5589882516382,-6.440121573501248,4,0,1358,4,0,1356]
[1527542707338811687,3055085386694744064,2667.98413,2404.92285,2958.04468,2512.69946,2312.90723,2689.83984,10033,110.56593802553208,-6.433662182391645,4,0,1358,4,0,1356]
[1527542707809357717,3055085386694741760,3350.02954,2860.86206,4174.6123,3134.68066,2741.04761,3629.62915,10033,110.5674790620407,-6.431243341304646,4,0,1358,4,0,1356]
[1527545638538267137,3055091257909793920,2277.38721,1715.88928,3508.9729,2264.48657,1995.00134,2573.66162,10033,110.57145552886809,-6.4303771660041225,4,0,1358,4,0,1356]
[1527545638622809972,3055091257909787520,3603.28467,2673.51416,5599.87988,2627.18481,2216.03491,3144.1189,10033,110.57482921233247,-6.431490544590994,4,0,1358,4,0,1356]
[1527545641913140580,3055091262211143936,4605.77295,2462.41357,9479.16309,5084.23242,4469.94189,5871.26953,10033,110.57819101063754,-6.428497457872068,4,0,1358,4,0,1356]
[1527545644667905370,3055091257909818240,5934.84473,3991.78369,9127.45117,2886.28809,2498.74048,3374.12769,10033,110.5723279996662,-6.425083629182443,4,0,1358,4,0,1356]
[1527545655374833577,3055091292269570816,3136.99414,1989.67041,4553.00146,3400.92114,3049.50244,3758.64795,10033,110.58183053892934,-6.422259876150794,4,0,1358,4,0,1356]
[1527545660391033774,3055091292269605888,3352.81494,2417.00903,5013.42188,2417.99878,2053.46313,3087.23462,10033,110.59283833785636,-6.415849243829068,4,0,1358,4,0,1356]
[1527545661490053342,3055091296568093952,3471.14966,1988.92578,5435.41162,4055.93286,3580.36304,4480.28467,20033,110.58719898210674,-6.41566997675809,4,0,1358,4,0,1356]
[1527545706619167353,3055091395348834688,2979.21411,2510.9751,4001.46875,2654.71997,2292.48535,3353.39893,10033,110.59634430315256,-6.413071137710347,4,0,1358,4,0,1356]
[1527545707836478328,3055091399648930944,647.521545,632.491272,660.090942,651.72644,637.019653,667.27771,10033,110.59838405776394,-6.4100183788202525,4,0,1358,4,0,1356]
[1527545709193348294,3055091395348848128,5165.16211,3654.15283,8206.69043,3896.15747,3167.26343,4463.16602,10033,110.5892078307115,-6.410087049083411,4,0,1358,4,0,1356]
[1527545724483271050,3055091429708631296,4965.97412,3387.58667,7414.4043,3774.3894,3358.1853,4701.81201,10033,110.6052208558336,-6.401582168870162,4,0,1358,4,0,1356]
[1527545728273529520,3055091434008657280,7273.36572,5656.15918,9834.42285,7874.229,5860.59668,10512.4053,10033,110.61158069072944,-6.397907007262189,4,0,1358,4,0,1356]
[1527545729387559058,3055091434002750720,5018.88916,2878.34351,7616.5293,3228.09375,2862.19043,5369.34326,10133,110.61156083715154,-6.3971753192372365,4,0,1358,4,0,1356]
[1527545729678566535,3055091429708661376,3485.70752,2229.2002,4779.44238,3247.8999,2882.28247,3670.40576,10033,110.6128804347267,-6.395667874148399,4,0,1358,4,0,1356]
[1527545730247762088,3055091434002752384,3689.04541,1914.7207,6710.23535,null,null,null,10099,110.60998031006756,-6.396586421378119,4,0,1358,4,0,1356]
[1527545730274040322,3055091429708656256,4146.16797,2464.34644,6399.26855,3000.42456,2666.90894,3417.3269,10033,110.60960185828186,-6.396437301813083,4,0,1358,4,0,1356]
[1527545731986104182,3055091429708676992,3752.42285,2427.33691,5335.23145,5605.71289,4975.79785,6629.15332,10033,110.61067953975254,-6.392583668996854,4,0,1358,4,0,1356]
[1527545912770801232,3055091807665789568,2431.88208,1493.02283,5981.08398,4633.30713,3858.66382,6099.1582,11033,110.61790966805164,-6.394408996561308,4,0,1358,4,0,1356]
[1527545915256492070,3055091811967018240,2915.10034,1512.91931,4828.33545,1608.19312,1321.74597,1914.06775,20033,110.61107547608276,-6.391959168092081,4,0,1358,4,0,1356]
[1527545916048382683,3055091811965772928,4317.73486,2209.15747,7545.81299,6508.14209,5613.53955,7433.79346,20033,110.61641488899184,-6.389975037488556,4,0,1358,4,0,1356]
[1527545919440505154,3055091811965771776,4981.59131,3464.2168,7125.01514,3016.75903,2501.2312,5408.79395,10033,110.6171207190928,-6.387781456590491,4,0,1358,4,0,1356]
[1527545920619719870,3055091811959837312,1260.29431,647.792236,2590.40039,961.32135,791.60614,1224.69299,20033,110.61898213546291,-6.385172360823459,4,0,1358,4,0,1356]
[1527545933837732576,3055091842025607936,5078.85547,3810.46313,7318.91992,5031.81836,4082.4165,6361.40576,10033,110.62700910275215,-6.378580299376758,4,0,1358,4,0,1356]
[1527545935367124225,3055091842025624320,2332.49097,1693.06189,3955.92944,2324.74731,2015.8208,2725.66406,10033,110.63689888499482,-6.377518621208406,4,0,1358,4,0,1356]
[1527545938037879685,3055091842025629824,3201.72412,2173.43018,4754.48877,2900.18359,2602.70532,3229.55225,10033,110.63276370604753,-6.374137653701954,4,0,1358,4,0,1356]
[1527545981367944792,3055091945104839680,2007.6875,1334.53552,3192.12915,2630.45337,2314.86182,3120.56641,10033,110.63799122864008,-6.376152281032517,4,0,1358,4,0,1356]
[1527545981902275927,3055091945104839808,1476.95056,1089.15039,1956.2356,1275.4093,1141.36597,1450.08057,10033,110.6370607911316,-6.374860138168652,4,0,1358,4,0,1356]
[1527545983789417570,3055091949404710528,4954.09082,3519.17725,7147.89502,6456.24756,5142.56641,8245.50293,10033,110.63691915232762,-6.372359838427645,4,0,1358,4,0,1356]
[1527545986914635448,3055091945104873088,4018.32275,3180.18433,5563.54688,3279.8064,2741.64404,4145.2832,10033,110.64680595444874,-6.368818898314442,4,0,1358,4,0,1356]
[1527545987154749654,3055091949404704256,718.130188,508.413422,991.905701,3273.23169,2850.45605,3711.46948,10033,110.64507324241698,-6.36838673679292,4,0,1358,4,0,1356]
[1527545999163922686,3055091983764440320,1060.49182,894.50354,1271.53442,1315.66443,1174.27148,1458.16296,10033,110.64846300310968,-6.365554817924871,4,0,1358,4,0,1356]
[1527545999230598368,3055091983758450304,3858.88232,2139.30957,7955.32471,3111.88843,2789.90234,3464.88086,10033,110.6492218033111,-6.364971287979066,4,0,1358,4,0,1356]
[1527546000106304334,3055091983764438912,1288.48767,971.456909,1943.6676,733.208252,667.2677,819.885193,10033,110.6492656161156,-6.363709508358793,4,0,1358,4,0,1356]
[1527546000340207985,3055091979464641408,1728.82397,1404.80762,2255.44849,1515.09143,1374.00366,1655.45264,10033,110.65107761255337,-6.362865064977651,4,0,1358,4,0,1356]
[1527546004132034671,3055091979464659840,3484.60034,2728.07959,4794.20508,2691.56128,2289.82104,3731.86377,10033,110.65760970166085,-6.359017534360801,4,0,1358,4,0,1356]
[1527546738246858183,3055093456936500864,3648.97241,2173.38794,5214.46533,7977.10596,6812.54199,8919.4082,10133,110.66319528295398,-6.355479277043535,4,0,1358,4,0,1356]
[1527546740365387406,3055093461233177472,4115.23633,3198.99634,5783.49219,3491.89722,2607.86646,4464.45703,10033,110.6609439532021,-6.353257625731241,4,0,1358,4,0,1356]
[1527546741239099423,3055093461227158272,3923.68018,2584.53027,5449.81104,2973.83716,2665.64404,3444.64819,10033,110.65969381523558,-6.350810155938722,4,0,1358,4,0,1356]
[1527546742066032357,3055093461227156992,2502.62451,1286.37012,4390.46729,3943.68481,3543.72754,4411.3667,20033,110.66262636781694,-6.351999297346691,4,0,1358,4,0,1356]
[1527546743271975909,3055093456933454592,5283.31494,3685.66309,7980.88232,4231.67432,3623.7417,5034.93506,10033,110.66754957235702,-6.349114038506081,4,0,1358,4,0,1356]
[1527546744565740445,3055093461227150464,2024.51892,1754.74707,2327.60571,1838.1637,1670.0769,2089.5166,10033,110.66234322521336,-6.347609428545388,4,0,1358,4,0,1356]
[1527546745246872580,3055093461233174656,6196.0625,5061.80371,7212.75342,5280.32031,4677.47705,5895.20361,10033,110.66321536805133,-6.347637997853092,4,0,1358,4,0,1356]
[1527546755812004739,3055093495586861824,3490.95264,1735.66223,5166.74561,6184.97998,5494.72217,7147.34912,20033,110.67521211968996,-6.344160021235543,4,0,1358,4,0,1356]
[1527546756196082946,3055093495586863104,3602.94312,2116.09399,5241.87939,2479.05688,2157.98779,2845.68872,10033,110.67427256383004,-6.343912082358401,4,0,1358,4,0,1356]
[1527546757261129083,3055093491293241344,4837.48535,3485.18262,6405.11426,3531.57788,2570.82568,5073.10498,10033,110.66896773577692,-6.344080307812757,4,0,1358,4,0,1356]
[1527546757447814749,3055093495592908032,5337.61035,3236.73218,7806.93164,2825.60278,2495.62231,3192.4043,10033,110.66813682751608,-6.342850407820725,4,0,1358,4,0,1356]
[1527546758055258458,3055093495586869120,3401.0166,1741.44775,6336.0415,4781.87061,4265.15332,5281.30713,20033,110.6691181708287,-6.3428665391936185,4,0,1358,4,0,1356]
[1527546758294245608,3055093495592906112,2886.11719,2716.08618,3090.41968,2891.91479,2678.17847,3136.33081,10033,110.67104945280651,-6.341852372035013,4,0,1358,4,0,1356]
[1527546758831247180,3055093495586855680,5000.9165,2790.53296,7375.69824,2311.19556,1999.80151,2641.85449,10033,110.67789024950638,-6.34300529182541,4,0,1358,4,0,1356]
[1527546759551331046,3055093491293264384,4517.97021,3788.97803,5362.84424,4865.97559,4090.6604,5903.81348,10033,110.67630279067556,-6.340996765972861,4,0,1358,4,0,1356]
[1527546759991521529,3055093495586845568,5773.47852,3809.00439,8041.104,3290.74976,2852.33838,3868.33643,10033,110.68120468103564,-6.340097267854576,4,0,1358,4,0,1356]
[1527546760466092043,3055093495592901760,4684.42627,4362.16895,5070.23145,4756.57861,4405.58105,5068.99854,10033,110.67913935461434,-6.33943468372814,4,0,1358,4,0,1356]
[1527546760649741143,3055093495591349632,3190.94922,2073.86914,4905.22363,1740.43909,1528.07239,1955.20227,10033,110.67892605987764,-6.338533557132364,4,0,1358,4,0,1356]
[1527546807387228395,3055093594372469632,3044.55957,2764.94507,3595.02075,2911.04614,2630.14355,3320.7998,10033,110.68319717581976,-6.33662248579199,4,0,1358,4,0,1356]
[1527546808408258689,3055093594372479616,3801.42725,3112.13086,4701.42139,4085.11475,3443.89697,4999.20703,10033,110.68041825410636,-6.335084186306639,4,0,1358,4,0,1356]
[1527546808695862380,3055093594372472832,3205.26709,1356.47791,4974.29053,7789.86279,6811.77832,9023.52637,10033,110.67736695765332,-6.335147825718382,4,0,1358,4,0,1356]
[1527546808960409715,3055093594372479744,2184.35254,1487.495,3095.11523,5247.09473,4525.93799,6594.57129,10033,110.67946208178036,-6.333633509452936,4,0,1358,4,0,1356]
[1527546813871995004,3055093598666034816,3738.21313,2666.33081,5253.04346,4480.55859,3776.52588,5735.80713,10033,110.68541923145791,-6.329090888999225,4,0,1358,4,0,1356]
[1527546823370499791,3055093633033714176,4141.93408,2226.8623,6893.05322,4915.45801,4404.40283,5636.93604,10033,110.69346377557184,-6.328764353326646,4,0,1358,4,0,1356]
[1527546825312377625,3055093628732248192,5236.05322,3405.34497,7987.49268,4885.29639,4075.5415,6543.5874,10033,110.6898980848185,-6.327160753631775,4,0,1358,4,0,1356]
[1527547012157822354,3055094006689404160,2771.84033,1837.26392,4412.46826,1680.58521,1522.02795,1854.26941,10033,110.70418419699868,-6.319803951228064,4,0,1358,4,0,1356]
[1527547029114980621,3055094006689436288,4538.13428,2715.23633,6672.89844,11009.4619,9588.47852,12904.3047,10033,110.71474191250984,-6.31199342428473,4,0,1358,4,0,1356]
[1527547033752103218,3055094041049208448,1462.2301,1169.34045,1809.17175,1022.3396,948.513428,1091.0697,10033,110.72241820806504,-6.305263322228126,4,0,1358,4,0,1356]
[1527547036283515569,3055094041049218432,1159.07581,676.925171,2308.06323,1334.81616,1101.60364,1559.77405,10033,110.71551364158486,-6.3024934487365245,4,0,1358,4,0,1356]
[1527547037016676590,3055094045342531584,5124.27051,3610.38379,7295.43164,3540.50903,3079.99219,4044.32422,10033,110.72241650085869,-6.300269913879944,4,0,1358,4,0,1356]
[1527547081198130654,3055094148421745152,4634.03955,3284.81494,5895.23096,3065.10132,2706.65845,3406.82422,10033,110.72451604780429,-6.301139186718986,4,0,1358,4,0,1356]
[1527547081378273133,3055094148427888896,4288.34229,3256.81616,5733.95068,3398.34839,2813.79565,3913.09253,10033,110.72364587570488,-6.300158215329486,4,0,1358,4,0,1356]
[1527547082657416543,3055094148421732864,4183.56494,2614.09546,6578.68848,4401.14795,3784.95605,5748.62451,10033,110.72925363283817,-6.296508158491952,4,0,1358,4,0,1356]
[1527547082764977652,3055094144128464384,2620.44092,1665.63599,4220.59229,2476.62793,2202.93726,2755.70093,10033,110.72875920887644,-6.296177707047105,4,0,1358,4,0,1356]
[1527547084804219302,3055094148427885696,5590.96631,3951.38086,7746.31885,4500.55273,3357.0874,6452.4751,10033,110.72657212388756,-6.294224679073075,4,0,1358,4,0,1356]
[1527547085974171080,3055094148427883776,2171.15063,2021.078,2333.59595,2091.61938,1925.67432,2251.55933,10033,110.73146515577824,-6.294073325964357,4,0,1358,4,0,1356]
[1527547102196759594,3055094182781443712,3216.65137,1544.35474,4883.00684,2306.8916,2025.48621,2651.54492,20033,110.74299150835986,-6.287895399104732,4,0,1358,4,0,1356]
[1527547102716064234,3055094182787615104,1205.4845,1143.06848,1284.05579,1205.82703,1148.47803,1261.5083,10033,110.74093297591794,-6.286798198928929,4,0,1358,4,0,1356]
[1527547103570555241,3055094182781428224,655.019897,495.8013,1019.05957,661.315796,571.015137,766.007996,10033,110.74733893661583,-6.283692937762805,4,0,1358,4,0,1356]
[1527547105528887871,3055094182781436544,3050.0708,1686.91797,4963.95947,2383.6731,2006.57715,2636.82324,10033,110.74094965302432,-6.282728686040266,4,0,1358,4,0,1356]
[1527558832961448777,3055117650488913024,2878.9043,2513.63184,3391.86133,2733.31226,2476.68652,3058.26758,10033,110.75036607228856,-6.280276959541929,4,0,1358,4,0,1356]
[1527558834765266718,3055117650488913920,805.75354,782.12677,827.91217,806.888367,783.428162,828.556152,10033,110.7454815073582,-6.277778197548121,4,0,1358,4,0,1356]
[1527558838885749663,3055117646189596160,3900.86426,2521.32031,5368.33203,4219.15771,3743.58911,4685.72559,20033,110.74953104656618,-6.274076185062091,4,0,1358,4,0,1356]
[1527558850318351567,3055117680549353472,2885.93262,1695.89709,4965.04199,3579.26636,3208.66895,4003.92505,10033,110.7628834387306,-6.269827172127106,4,0,1358,4,0,1356]
[1527558851080317253,3055117684848643840,1548.02002,1360.46338,1778.35681,1579.44897,1429.55188,1755.37,10033,110.75659059113718,-6.271519370125715,4,0,1358,4,0,1356]
[1527558854128647229,3055117680549366784,5805.40967,3600.25195,8238.00977,4262.34326,3701.58179,4847.79102,10033,110.76394566858524,-6.266227193056849,4,0,1358,4,0,1356]
[1527558855358551989,3055117684842422656,4177.48779,2315.39746,6819.74023,1636.05322,1373.05896,1874.50525,10033,110.76135682461788,-6.266836082747105,4,0,1358,4,0,1356]
[1527558900577911656,3055117787927850880,2877.6438,2754.36279,3000.19629,2821.35107,2707.0564,2937.16504,10033,110.76868797108509,-6.264003160009059,4,0,1358,4,0,1356]
[1527558904502681101,3055117783632431872,4097.28613,2609.42603,6707.67334,3963.48413,3471.0271,4735.89844,10033,110.77061760740456,-6.257248284939411,4,0,1358,4,0,1356]
[1527558904591831178,3055117787921604992,3071.95166,1460.65784,4580.1001,2212.91064,1904.95276,2519.17163,20033,110.76904622865734,-6.256974178602108,4,0,1358,4,0,1356]
[1527558904658601671,3055117787921603584,4485.59326,2633.82104,6352.1377,3473.64404,2927.44873,4324.93115,10033,110.76971387042632,-6.256429530023477,4,0,1358,4,0,1356]
[1527558904737883340,3055117787921603328,3336.33008,1892.75464,5578.60449,3486.41602,1775.5625,5477.74121,20033,110.77486478679413,-6.259967050691366,4,0,1358,4,0,1356]
[1527558908313914386,3055117783628641408,3273.37256,2324.25708,4966.67969,4304.18408,3598.58325,5133.54248,10033,110.77699211199209,-6.253282541874565,4,0,1358,4,0,1356]
[1527558917607563018,3055117822281328640,2711.78638,1707.38428,4090.70215,4899.30518,4299.01025,5519.68311,10033,110.781084593849,-6.25517222581129,4,0,1358,4,0,1356]
[1527558918001179618,3055117822287578240,594.385681,589.067139,600.248779,593.782837,588.610718,599.273315,10033,110.78131251231588,-6.253611189045439,4,0,1358,4,0,1356]
[1527558918124650783,3055117822287580416,5080.82812,4339.90723,6154.5127,4487.0083,3795.99927,5236.01416,10033,110.77943967034908,-6.254421657757222,4,0,1358,4,0,1356]
[1527558918627948108,3055117822281321216,5106.62988,3338.86914,6858.72217,3221.24292,2860.5708,3627.20654,10033,110.78048073612725,-6.251780764656474,4,0,1358,4,0,1356]
[1527558919939818085,3055117822281326464,3243.85303,1792.72156,5149.86279,12532.4922,11064.1982,14523.208,20033,110.77804249680588,-6.251929327442223,4,0,1358,4,0,1356]
[1527558920707862813,3055117817988393600,1685.23108,1495.44788,1895.78943,1553.94702,1445.47754,1716.95496,10033,110.77711159706328,-6.250042499662418,4,0,1358,4,0,1356]
[1527558921921974337,3055117822281311616,4629.80713,2873.87769,6304.55811,1829.61707,1626.89954,2041.62646,10133,110.78554880096397,-6.250579661941961,4,0,1358,4,0,1356]
[1527558924185635691,3055117817988392576,3348.22046,2035.9585,4416.021,2481.44727,2162.67676,2757.87769,10033,110.7829545521993,-6.247693239553901,4,0,1358,4,0,1356]
[1527559106575651368,3055118200244693376,508.600677,501.94458,515.391174,509.766174,505.38736,515.697449,10033,110.79165095122283,-6.246007129378635,4,0,1358,4,0,1356]
[1527559107645398983,3055118200244691584,500.803802,482.143219,517.584229,504.422485,489.376862,526.568298,10033,110.7943136905406,-6.243765147117547,4,0,1358,4,0,1356]
[1527559109781204000,3055118200244691456,4776.42578,3892.93921,6572.73291,3751.65723,3213.17773,4489.42188,10033,110.78873421287776,-6.239545186932153,4,0,1358,4,0,1356]
[1527559109905405760,3055118200238408576,3314.02563,1947.77905,4694.63232,4696.53662,4159.78809,5232.64746,20033,110.79255744558934,-6.240323632474769,4,0,1358,4,0,1356]
[1527559125181991467,3055118234598112128,4039.31396,2261.50049,6619.26318,4201.14697,3780.12134,4752.01855,20033,110.80769319516624,-6.2322859148186565,4,0,1358,4,0,1356]
[1527559126429893987,3055118230305302144,4783.47705,2838.96802,9483.28223,6611.90625,5594.43213,7619.50781,10033,110.79863620549412,-6.233375611867661,4,0,1358,4,0,1356]
[1527559126750136807,3055118234604420480,798.477783,709.363342,895.830322,834.555786,763.190063,903.258484,10033,110.8001003123269,-6.231515222585501,4,0,1358,4,0,1356]
[1527559130573784965,3055118230305321472,1527.48755,1265.67749,1861.65515,1639.14551,1469.43042,1890.41516,10033,110.80762491649024,-6.227511623327289,4,0,1358,4,0,1356]
[1527559130761188864,3055118230305319552,3741.68872,2284.85229,5320.00537,6579.22852,5653.62646,7876.11572,10033,110.80373476809548,-6.228251049269424,4,0,1358,4,0,1356]
[1527559132300489670,3055118230305334272,4794.61182,3044.26074,7982.38525,4450.78955,3840.47705,5556.78271,10033,110.80766570163384,-6.223711527419444,4,0,1358,4,0,1356]
[1527559175475412758,3055118337677312256,2920.3125,1488.33911,5141.97461,6883.59131,6030.89697,7919.13135,20033,110.81279440132492,-6.226217899052807,4,0,1358,4,0,1356]
[1527559177659394421,3055118337677309184,3369.98608,2027.14355,5122.28516,3584.66089,3182.80151,3934.27783,10033,110.81120030183426,-6.223513440654351,4,0,1358,4,0,1356]
[1527559180350959728,3055118333384567168,2815.55737,2572.87231,3242.83276,2638.80737,2388.93481,2899.76904,10033,110.81740805606402,-6.2201596949005085,4,0,1358,4,0,1356]
[1527559180647529156,3055118337683621760,1114.20996,1033.6825,1188.40234,1067.02478,998.264343,1124.52808,10033,110.81902356350136,-6.218479641234548,4,0,1358,4,0,1356]
[1527559193118916705,3055118367744316032,4148.05371,2493.93311,8218.14355,2222.21533,1989.63416,2457.26099,10033,110.82390945714012,-6.215735156358201,4,0,1358,4,0,1356]
[1527559194733849089,3055118372037016960,4812.48486,2678.58545,6828.41455,4171.29492,3652.3418,4724.31787,10033,110.82266591533104,-6.214399659069511,4,0,1358,4,0,1356]
[1527559195761620281,3055118367744321664,1067.20496,915.687988,1314.35376,918.338318,842.084839,997.876282,10033,110.82526481484936,-6.212718037915256,4,0,1358,4,0,1356]
[1527559197799025282,3055118367744329216,2966.60645,1689.67578,4694.38086,6728.38428,5953.21582,7884.51318,10033,110.82975145109975,-6.209640124113995,4,0,1358,4,0,1356]
[1527559931738165467,3055119845213085952,3531.59351,2347.82739,5493.61182,4315.72559,3753.15796,4866.26855,10033,110.83445034345772,-6.207411899246348,4,0,1358,4,0,1356]
[1527559936331342942,3055119849505725568,3784.47241,2083.04395,5175.92529,3409.8396,3064.05322,3754.23364,10033,110.8406979345685,-6.201446538427765,4,0,1358,4,0,1356]
[1527559948504498061,3055119883873773952,4426.64551,2311.72559,7513.85352,2973.37231,2697.44751,3447.55298,10033,110.84706126452978,-6.19800256754438,4,0,1358,4,0,1356]
[1527559948993477606,3055119879572852736,4954.81592,2817.23706,8837.99414,3449.80127,3071.37964,3801.96021,10033,110.8459217168986,-6.197307902477752,4,0,1358,4,0,1356]
[1527559951515813251,3055119879572862976,3288.22681,2008.33618,5174.70703,6846.37646,6009.59814,8223.17969,10033,110.84313843471452,-6.193471747851408,4,0,1358,4,0,1356]
[1527559952207970636,3055119879572865280,5462.18848,3924.71118,7347.30127,4477.4209,3596.59106,5863.70264,10033,110.84600171026273,-6.192768610900243,4,0,1358,4,0,1356]
[1527559952901471525,3055119883870491392,3915.99292,1911.88916,5680.2207,13142.8008,3784.27026,17716.5742,20133,110.85241678649382,-6.192975027433181,4,0,1358,4,0,1356]
[1527559953163798273,3055119879572868224,3035.5437,2670.80103,3458.4458,3121.04517,2729.21484,3464.56494,10033,110.85394180989776,-6.191904813610083,4,0,1358,4,0,1356]
[1527559953207634856,3055119883873773312,3212.87769,2352.98022,4566.05518,3705.49243,3128.27637,4344.35303,10033,110.8506790187626,-6.193575721096487,4,0,1358,4,0,1356]
[1527559953825172862,3055119883865431552,3949.95654,1889.07312,5957.00391,9040.7627,7643.15186,10408.1426,20033,110.85556112106468,-6.191471723076363,4,0,1358,4,0,1356]
[1527559954641373483,3055119883871821952,2474.29272,2306.77271,2662.46362,2452.00024,2280.77563,2641.04077,10033,110.855632415644,-6.189102388818716,4,0,1358,4,0,1356]
[1527559956693912160,3055119879572885632,4862.56348,3873.57886,6079.47705,3924.3042,3286.4668,4984.72803,10033,110.85069518693926,-6.186812051135987,4,0,1358,4,0,1356]
[1527560003836370957,3055119986952985344,6273.4707,4147.25781,8589.77539,3991.97095,3487.19409,4788.08887,10033,110.8558006022628,-6.18309240040358,4,0,1358,4,0,1356]
[1527560004042033904,3055119986944625536,3089.29395,1973.36926,5923.71484,null,null,null,20099,110.857947647645,-6.1821944442485615,4,0,1358,4,0,1356]
[1527560004159775182,3055119986952984576,3222.13696,2286.29907,4878.32373,3930.11841,3240.82227,5014.98682,10033,110.8578509793026,-6.1815969502714205,4,0,1358,4,0,1356]
[1527560004986451703,3055119982652109696,3322.11182,2071.4585,5077.80322,4928.52588,4165.19824,5741.76318,10033,110.86148296583768,-6.18256060559277,4,0,1358,4,0,1356]
[1527560005915202348,3055119986952982656,3689.90625,2536.97534,5995.22168,2574.68677,2333.68286,2782.5896,10133,110.86515572477562,-6.180772263767,4,0,1358,4,0,1356]
[1527560020451797165,3055120021312719744,1152.29517,875.505127,1578.78174,841.933411,760.533203,923.106934,10033,110.86789905489891,-6.1753396840146015,4,0,1358,4,0,1356]
[1527560022191652366,3055120021312718592,2382.3374,1568.46655,4591.81934,1418.75635,1259.0321,1574.43042,10033,110.87271307654662,-6.172767782919007,4,0,1358,4,0,1356]
[1527560206150090526,3055120399269839360,4191.97168,2630.6084,5603.3916,4387.21045,3780.65527,5335.50244,10033,110.88009614713444,-6.170531303776574,4,0,1358,4,0,1356]
[1527560207216370396,3055120399269838720,3973.82788,2795.81445,5743.98779,5139.78174,4251.34912,6292.56299,10033,110.88291125544144,-6.16831466562769,4,0,1358,4,0,1356]
[1527560207412683083,3055120399269838464,4896.271,3669.90698,6434.55859,3953.75195,3435.86426,4832.45557,10033,110.88228109637764,-6.166859109397308,4,0,1358,4,0,1356]
[1527560208942493016,3055120399267881600,9496.26562,7820.46631,11627.9961,10742.5371,9390.03809,12119.9404,10033,110.87468543202496,-6.1666345710119135,4,0,1358,4,0,1356]
[1527560210708944482,3055120399269837824,1899.55994,1462.39514,2614.18872,1394.22937,1227.6814,1555.09985,10033,110.88733420713857,-6.164676642845501,4,0,1358,4,0,1356]
[1527560211474066356,3055120399261425792,5215.59375,2925.68652,7399.20068,5627.96289,4989.46924,6621.91064,10033,110.88797314478656,-6.163603433512994,4,0,1358,4,0,1356]
[1527560212573832652,3055120399267877632,4701.39209,3672.24609,7032.00586,3968.14795,3173.57031,5183.15381,10033,110.88239589644311,-6.163398368770082,4,0,1358,4,0,1356]
[1527560214072881960,3055120399267873664,3431.8252,2042.97363,4796.45264,2300.43433,1813.14673,3006.15088,10033,110.88654343555817,-6.159241951152396,4,0,1358,4,0,1356]
[1527560231436561490,3055120433621137536,3411.01099,1983.47021,5444.83008,9204.6084,8247.94727,10634.1357,20033,110.89524068952409,-6.14994659700155,4,0,1358,4,0,1356]
[1527560280384321219,3055120536709244160,1029.6842,876.561401,1190.32056,966.211243,882.38623,1047.68652,10033,110.91025606555846,-6.143888318434322,4,0,1358,4,0,1356]
[1527560280988057732,3055120536709244288,3926.5293,2413.62744,6720.75781,6698.36182,5488.46924,8050.51758,10033,110.910179124246,-6.142774900155173,4,0,1358,4,0,1356]
[1527560281288539545,3055120536700337280,4543.85254,2617.77246,6504.32275,6792.63525,5872.33887,8052.17139,10033,110.90421529924716,-6.144829644821937,4,0,1358,4,0,1356]
[1527560294727519526,3055120571068524928,6702.06738,4548.19922,9350.03516,4436.88281,3506.80225,8362.4043,10033,110.90901126172048,-6.138949937539341,4,0,1358,4,0,1356]
[1527560299756249280,3055120571067963648,6469.01562,3026.53442,9417.70996,2114.41553,1832.64734,2366.60693,11033,110.91802774635808,-6.1316136831056784,4,0,1358,4,0,1356]
[1527563230042949165,3055126442283038720,1267.2074,1231.05286,1299.74719,1269.948,1240.21472,1297.8855,10033,110.92418183246303,-6.132155701922423,4,0,1358,4,0,1356]
[1527563230417220421,3055126442283038848,2205.08716,1731.14319,3025.55151,1946.20068,1767.41931,2098.38965,10033,110.92145651477928,-6.131598026970716,4,0,1358,4,0,1356]
[1527563233448739428,3055126442283049856,734.639343,627.271484,862.982605,633.865845,583.597595,705.371582,10033,110.92487725879369,-6.126286617563501,4,0,1358,4,0,1356]
[1527563234725127247,3055126442283047680,2081.73633,1101.8429,4019.79834,1977.28979,1699.08374,2207.57446,10033,110.92706478258118,-6.126757198903723,4,0,1358,4,0,1356]
[1527563235145096583,3055126446575276928,2947.51855,1793.24988,5353.52539,4259.54541,3801.5354,4741.99072,20133,110.93142897414836,-6.126204293116084,4,0,1358,4,0,1356]
[1527563238093806874,3055126446580933376,3162.42529,1867.64465,4491.72656,3991.01172,3563.10669,4476.42529,20133,110.92846830717282,-6.121643422879261,4,0,1358,4,0,1356]
[1527563249202592898,3055126480941534336,1080.25183,1051.48743,1101.49121,1082.17212,1057.43665,1107.93103,10033,110.9307460452064,-6.121282565822144,4,0,1358,4,0,1356]
[1527563252028058559,3055126480934991872,4385.38623,2931.74658,6458.32617,7666.60791,6603.29541,9040.06055,10033,110.94032964221488,-6.1170730284806645,4,0,1358,4,0,1356]
[1527563252053248786,3055126480941531008,3280.23999,1833.34863,5100.52148,3633.31372,3185.67603,4055.73682,10033,110.93950976328864,-6.116923177180463,4,0,1358,4,0,1356]
[1527563298652267197,3055126584022731264,2282.10767,1553.16711,4519.39062,2376.74927,2125.54932,2809.61084,10033,110.94554524554329,-6.113797618852384,4,0,1358,4,0,1356]
[1527563302655135030,3058129006671954176,2598.12305,1216.29102,4077.0542,1776.11206,1481.8114,1993.4978,10033,110.94411636117528,-6.106892485957598,4,0,1358,4,0,1356]
[1527563303800971052,3055126579722038784,4718.41064,3164.72729,7132.30029,7000.06006,2655.55713,8258.3877,10133,110.95051432672965,-6.106117588617375,4,0,1358,4,0,1356]
[1527563305393228548,3055126584014182016,3398.31812,2130.02124,5437.47559,2402.93237,2121.20581,2722.59448,20033,110.94977722061198,-6.105062542008315,4,0,1358,4,0,1356]
[1527563316353256582,3055126614081782272,4040.12256,2181.94922,6598.17822,3500.7019,3040.0752,3909.59595,10033,110.95432820705298,-6.103248398923115,4,0,1358,4,0,1356]
[1527563317042458131,3055126614081784448,5188.03906,3235.08105,8420.41016,3193.43115,2825.09668,3753.13916,10033,110.96116738377587,-6.101411333284907,4,0,1358,4,0,1356]
[1527563322080555414,3055126618382465408,449.913147,377.129608,597.875366,473.691315,404.222168,554.620911,10033,110.95901838772026,-6.098488971547275,4,0,1358,4,0,1356]
[1527563322152188273,3055126618373899648,2708.46704,1667.3606,5396.23877,969.721558,820.082886,1141.72668,10033,110.95981062729822,-6.097735527606778,4,0,1358,4,0,1356]
[1527563505038190069,3055126996331005184,4476.64502,2580.08496,6643.83936,4570.42236,4098.74365,5245.80908,20033,110.96820006454412,-6.094021001428883,4,0,1358,4,0,1356]
[1527563505290593909,3055126992038917760,1766.2926,1178.63464,2701.81738,3289.16724,2970.25244,3791.23145,10033,110.96516711445408,-6.094291746782195,4,0,1358,4,0,1356]
[1527563505490910809,3055126992038918912,4586.72607,2944.68457,6993.70898,3920.74292,3495.88257,4530.0625,10033,110.9678199065914,-6.093176983261822,4,0,1358,4,0,1356]
[1527563507879184354,3055126996337588224,4341.43359,2538.68726,6484.45361,4373.23145,3861.44629,4952.86377,10033,110.9670876080543,-6.090855890512633,4,0,1358,4,0,1356]
[1527563508486488571,3055126996331001216,3315.58789,2149.97192,4611.65283,4113.46533,3461.14551,4651.96533,10033,110.96663587178942,-6.089137066313724,4,0,1358,4,0,1356]
[1527563508633209440,3055126996337587584,5343.98828,3895.6355,7578.07227,4477.33643,3706.73193,5541.22559,10033,110.96591222572349,-6.088284132206533,4,0,1358,4,0,1356]
[1527563509123572493,3055126992038922880,3715.56885,2409.32544,5898.27148,1451.39697,1271.08301,1560.18433,10133,110.97310967156788,-6.090085512310466,4,0,1358,4,0,1356]
[1527563510913742742,3055126996337583616,3686.19141,3067.83716,4590.75684,3642.69458,3020.80859,4317.81396,10033,110.97641112919273,-6.085361208184453,4,0,1358,4,0,1356]
[1527563522601716715,3055127030699322496,3366.69556,2253.04614,5316.94482,4030.08911,3656.68604,4387.42725,10033,110.97828312245592,-6.0844447634487215,4,0,1358,4,0,1356]
[1527563524551934690,3055127030690717056,456.248688,255.757126,804.628601,2714.03247,2384.14404,3011.2981,20033,110.97495857334576,-6.0825617957026,4,0,1358,4,0,1356]
[1527563525287006461,3055127030699322240,3737.15088,2661.28003,5126.40039,4173.71582,3454.86011,4964.9541,10033,110.97969724089154,-6.080863398035228,4,0,1358,4,0,1356]
[1527563574340290244,3055127129477898624,3030.69141,1895.34363,4528.58887,1705.45154,1503.14233,1863.43384,10033,110.98948869072532,-6.073859189571242,4,0,1358,4,0,1356]
[1527563596208277312,3055127163837653504,5096.43701,3346.00464,8453.5752,3050.31274,2724.66284,3469.06494,10033,111.01006844249864,-6.059077348280593,4,0,1358,4,0,1356]
[1527563597844397696,3055127163837656832,5441.96191,3636.05786,8273.91113,3788.38745,3204.52295,5242.05273,10033,111.00446268851108,-6.057693389160494,4,0,1358,4,0,1356]
[1527563598767965392,3055127163837656960,3574.18994,2202.65088,5348.80908,4107.06689,3677.31787,4752.95459,10033,111.00459635666697,-6.0562581734934415,4,0,1358,4,0,1356]
[1527564330654216450,3055128645604997760,4606.4043,3685.42627,5798.11816,3665.13135,3080.4917,4304.5332,10033,111.01614960310162,-6.054557258551753,4,0,1358,4,0,1356]
[1527564331329209652,3055128641306409984,4709.82324,3099.43799,6560.36719,3566.73242,3178.29395,3957.2207,10033,111.01419990399216,-6.052658605449743,4,0,1358,4,0,1356]
[1527564335323472204,3055128641306414208,1617.86877,1344.60144,2314.04492,1379.80334,1210.01575,1513.16638,10033,111.0169925871741,-6.0495882995247285,4,0,1358,4,0,1356]
[1527564336730087466,3055128641306414976,2293.09521,1378.05237,4524.12695,1517.03198,1308.57983,1734.37891,10033,111.01394293005688,-6.0477398646576095,4,0,1358,4,0,1356]
[1527564336806401415,3055128641309804160,3058.79077,1360.10242,5405.89404,2891.34888,2558.78882,3345.95386,10033,111.01643610846136,-6.048752611711106,4,0,1358,4,0,1356]
[1527564347472267236,3055128675666155776,4014.948,2491.30566,6585.03467,7261.52393,6122.09229,8741.38867,10033,111.02171913401268,-6.045412682454423,4,0,1358,4,0,1356]
[1527564347640750687,3055128679964731648,2845.26929,1696.15454,4420.02344,3665.31616,3210.00732,4040.53052,10033,111.02414631698932,-6.046226880522002,4,0,1358,4,0,1356]
[1527564350791010282,3055128679964728448,3317.88281,2527.76538,4257.20312,3581.79541,3051.03955,4360.17871,10033,111.02867094129418,-6.04387408953573,4,0,1358,4,0,1356]
[1527564353678064336,3055128675668711680,5287.09863,3485.5874,6983.33008,4312.52783,3555.91602,5246.3208,10033,111.0249422641185,-6.0398643361881135,4,0,1358,4,0,1356]
[1527564353762855434,3055128675666160768,4210.3418,2520.05396,6056.44727,1963.24609,1725.90723,2202.89697,10033,111.02607888936038,-6.038940651051718,4,0,1358,4,0,1356]
[1527564353780835293,3055128679958053120,4373.69873,2646.13672,7469.79248,5219.84277,4496.57275,6055.10205,10033,111.02520920876198,-6.038908200660502,4,0,1358,4,0,1356]
[1527564354996477496,3055128675666162304,3839.55469,2379.30396,5945.63477,5427.13965,4718.13135,6213.99609,10033,111.02794314038344,-6.035828795477872,4,0,1358,4,0,1356]
[1527564399809458523,3055128778745378304,4451.73438,3018.44312,7789.73975,3184.44849,2773.5481,3655.84912,10033,111.03427149099318,-6.034949258750045,4,0,1358,4,0,1356]
[1527564403084497391,3055128778745380096,5132.25439,3626.15454,6807.26709,3909.55493,3244.84619,5024.46484,10033,111.03923248697949,-6.032535492102076,4,0,1358,4,0,1356]
[1527564403827153592,3055128778745392896,5583.70068,4120.16211,7874.23535,3258.67456,2935.92065,3665.39282,10033,111.0430459791576,-6.030152800718281,4,0,1358,4,0,1356]
[1527564415289971024,3055128817396976768,1914.39111,1273.19775,3650.00391,5675.90967,4913.08887,6773.7915,10033,111.04352532547829,-6.029734293226592,4,0,1358,4,0,1356]
[1527564416957339861,3055128817403670784,46.7368469,46.7043953,46.7662086,46.7292213,46.7025719,46.7579346,10033,111.04590264225072,-6.025831199869579,4,0,1358,4,0,1356]
[1527564417225976859,3055128813106897024,1719.021,1375.52759,2287.03149,2039.43567,1791.66553,2320.91553,10033,111.0472674534749,-6.024621188611272,4,0,1358,4,0,1356]
[1527564418608510512,3055128817405169920,3208.81299,2280.75537,4320.34229,8140.46094,6813.65039,10090.7227,10033,111.04370135347985,-6.024224010499618,4,0,1358,4,0,1356]
[1527564421127459601,3055128813105125120,2802.56274,2204.36108,3686.13208,3709.1228,3118.30664,4686.33643,10033,111.05195623172104,-6.021510189050376,4,0,1358,4,0,1356]
[1527564422846823601,3055128817396962432,4009.50635,2347.802,6511.07764,3410.66528,3022.10449,3734.61084,10033,111.04928913562304,-6.019909097871988,4,0,1358,4,0,1356]
[1527564422907351368,3055128817396962560,3350.9397,1554.35608,5063.16553,null,null,null,20099,111.04931839137674,-6.0194413662473245,4,0,1358,4,0,1356]
[1527564604265507235,3055129195354079872,4066.0,2126.0791,6643.54785,3659.32397,3349.80029,4026.19946,20033,111.05446400952852,-6.020418639559875,4,0,1358,4,0,1356]
[1527564605152751375,3055129191062249088,3031.32324,1616.34399,4622.7041,4445.60889,3943.4436,4950.55908,10033,111.05557141371511,-6.017238148712623,4,0,1358,4,0,1356]
[1527564607966361533,3055129191062251392,2253.44263,2128.42529,2391.01978,2191.92676,2074.32007,2326.6377,10033,111.05508536241732,-6.014377707609088,4,0,1358,4,0,1356]
[1527564608395544815,3055129195362829440,4339.85107,2439.04248,9064.60352,2044.73303,1763.74634,2278.77051,11033,111.05486570405368,-6.0124841317782,4,0,1358,4,0,1356]
[1527564609973288850,3055129195354062720,3575.85083,2285.83691,5285.39697,3573.83423,3178.03784,4057.5979,10033,111.06477100773829,-6.011528061667398,4,0,1358,4,0,1356]
[1527564612660305658,3055129195362828544,3580.71021,2659.35645,4758.01904,4009.52979,3495.74854,4787.3501,10033,111.06122394753784,-6.008043873053611,4,0,1358,4,0,1356]
[1527564621798045839,3055129225421992448,1905.24951,1341.18835,3214.99463,1607.22913,1395.47827,1785.19946,10033,111.06780436631084,-6.008959443550121,4,0,1358,4,0,1356]
[1527564622994337731,3055129225421992832,4696.30664,2491.0498,6930.30469,923.437134,790.342896,1055.60876,10033,111.06872499635196,-6.0074756723998055,4,0,1358,4,0,1356]
[1527564625903451302,3055129225421993600,2094.77222,1251.64111,3457.15918,5008.23096,4433.25049,5817.41797,10033,111.07292444287276,-6.005486462249936,4,0,1358,4,0,1356]
[1527564628673471963,3055129225421994496,4890.10156,3080.96313,6855.07031,3728.68115,3104.93359,4649.53076,10033,111.069490933811,-6.001224271182767,4,0,1358,4,0,1356]
[1527564629491616237,3055129229713786880,3479.86035,2460.83301,5367.91797,3624.10962,3079.31006,4169.87402,10033,111.06987672777078,-6.000606123248914,4,0,1358,4,0,1356]
[1527564679465166794,3055129328501256960,4448.00293,3162.42163,7578.70801,3669.98291,3194.79077,4492.54102,10033,111.07903780530772,-5.994190912930938,4,0,1358,4,0,1356]
[1527564679961255898,3055129332799729792,2906.01953,2212.83667,3824.1521,2694.50684,2350.56104,3303.76318,10033,111.07781233716211,-5.993593162174929,4,0,1358,4,0,1356]
[1527564690045362762,3055129362860949376,3761.70142,1968.67847,6441.92285,8324.07422,7502.0376,9551.2373,20033,111.08858313347828,-5.992638193877529,4,0,1358,4,0,1356]
[1527564692096907277,3055129367159464192,5260.43066,3635.396,7410.8623,3063.07495,2315.20312,4417.39941,10033,111.09043218137975,-5.986882474302606,4,0,1358,4,0,1356]
[1527564693754217516,3055129367159464064,5508.6333,3995.729,7028.1084,3546.31763,2954.71167,4005.77173,10033,111.08905313838042,-5.985618529527832,4,0,1358,4,0,1356]
[1527564693760995380,3055129367159463808,4654.94385,4270.52832,5117.70605,4275.8916,3973.27832,4781.32373,10033,111.08966248252132,-5.985492500500316,4,0,1358,4,0,1356]
[1527564694670446636,3055129367152713600,4152.87891,2458.49536,5973.30322,2088.74316,1824.04529,2331.2417,10033,111.096297735536,-5.986303035524935,4,0,1358,4,0,1356]
[1527752346367116740,3055504674283687040,5178.63232,4033.47754,6702.90527,4114.11182,3361.15283,5450.41699,10033,111.0988718152338,-5.981267190642583,4,0,1358,4,0,1356]
[1527752347642665765,3055504678581680512,1133.27344,1057.84143,1217.55981,1153.46643,1072.88672,1237.43079,10033,111.10161682815436,-5.978826576128955,4,0,1358,4,0,1356]
[1527752348519688565,3055504678575603072,3669.01196,2573.90112,5040.86865,3815.92261,3269.34375,4776.57568,10033,111.09558961696592,-5.979238907017484,4,0,1358,4,0,1356]
[1527752348626982009,3055504674283697664,4927.04932,3453.48608,6815.43896,3549.42188,2784.35889,5056.85938,10033,111.09485289903694,-5.978837173569372,4,0,1358,4,0,1356]
[1527752349017633483,3055504674283702272,4300.71729,2829.43994,6143.58545,3176.10059,2728.87817,3599.20215,10033,111.09926305615524,-5.978046163586289,4,0,1358,4,0,1356]
[1527752353716064129,3055504674283747968,4983.07568,3788.53516,6607.79248,4519.25635,3827.09375,5476.39355,10033,111.10611973293535,-5.972071076552875,4,0,1358,4,0,1356]
[1527752354225323581,3055504678581677696,2180.14795,1957.37854,2445.61987,2117.08789,1941.40442,2334.76587,10033,111.1039840473906,-5.970899904103583,4,0,1358,4,0,1356]
[1527752364502680078,3055504712941412992,3428.75952,2239.98315,5294.10742,4685.41162,4075.11353,5460.29395,10033,111.11398313602116,-5.96902793753625,4,0,1358,4,0,1356]
[1527752364842379705,3055504712941413632,3900.55371,3201.42676,4654.25684,3472.17773,3057.57788,4036.51099,10033,111.11300080612716,-5.969010894114806,4,0,1358,4,0,1356]
[1527752366364632584,3055504708643482368,4179.99268,3074.74512,5635.08594,4185.89453,3468.12842,5196.36719,10033,111.11050428877864,-5.9678492465684,4,0,1358,4,0,1356]
[1527752367354072517,3055504712935316480,3364.65405,2143.99072,4840.16943,4698.0498,4181.13818,5397.4834,10033,111.11497321811542,-5.968747750882343,4,0,1358,4,0,1356]
[1527752370623649950,3055504708643528704,3312.06763,2736.4502,4056.72998,2959.09424,2633.5271,3407.69336,10033,111.1149846671337,-5.963573268639885,4,0,1358,4,0,1356]
[1527752415884306093,3055504811722724224,4277.60303,2986.54199,6804.51318,4225.44238,3782.49707,4725.10547,10033,111.12624270727214,-5.960458936112728,4,0,1358,4,0,1356]
[1527752416654484243,3055504811722720000,2134.27979,1382.33435,4277.97949,4774.93848,4197.73779,5438.70898,10033,111.11856072361428,-5.961816026024853,4,0,1358,4,0,1356]
[1527752419528718870,3055504816020622208,1928.20959,1611.78125,2351.45361,1780.39612,1625.48621,1986.18274,10033,111.12497803050674,-5.957451798847754,4,0,1358,4,0,1356]
[1527752420213067011,3055504816020619392,1895.52454,1604.22156,2348.19775,1953.92114,1751.05591,2166.59985,10033,111.13130223675262,-5.955490332583039,4,0,1358,4,0,1356]
[1527752422062838208,3055504816020620288,2261.29443,2138.84448,2364.32324,2162.04248,2075.19727,2265.74048,10033,111.12775644772891,-5.954454698390983,4,0,1358,4,0,1356]
[1527752422426276598,3055504811723571968,2088.43726,1730.01367,2632.38452,2902.0498,2585.53418,3533.83301,10033,111.12763041955064,-5.952993485631272,4,0,1358,4,0,1356]
[1527752432016000357,3055504846082485120,2449.34692,1562.56372,3524.47412,4591.42871,4161.94287,5401.50586,10033,111.13427743497844,-5.953266704527179,4,0,1358,4,0,1356]
[1527752435311938720,3055504850374235136,3187.56128,1367.24158,5731.58594,2498.23608,2192.30713,2756.34595,10033,111.13272684259464,-5.9485045109692205,4,0,1358,4,0,1356]
[1527752436819266918,3055504846082493952,1629.66431,1173.13916,2546.77368,1603.76208,1351.49402,1806.50623,10033,111.13895237651744,-5.947514335836278,4,0,1358,4,0,1356]
[1527752437320424981,3055504850380352896,2733.99585,1737.60645,4021.89575,3223.17822,2858.23926,3641.80981,10033,111.14176608384857,-5.946722888660335,4,0,1358,4,0,1356]
[1527752438612159108,3055504846082496896,2004.63196,1702.25635,2516.26221,1711.0575,1569.54773,1880.63855,10033,111.13358702322958,-5.94728350987086,4,0,1358,4,0,1356]
[1527752438771351298,3055504850374232960,4205.01953,2938.45605,5804.06836,4856.91016,4261.06934,5627.87891,10033,111.13306036295006,-5.9462689107296445,4,0,1358,4,0,1356]
[1527752439492428956,3055504846082500224,1601.83459,1474.08655,1790.78918,1606.52051,1507.48218,1737.28796,10033,111.13947864191589,-5.944248928475595,4,0,1358,4,0,1356]
[1527752622990988723,3055505224039623680,4197.40332,2639.78857,5825.91504,5842.86426,5005.03857,6899.60742,10033,111.1400965576648,-5.942439351998631,4,0,1358,4,0,1356]
[1527752624142018565,3055505224039625088,4776.66309,2834.14453,6863.82471,1933.87952,1648.12463,2172.95605,10033,111.14399607621124,-5.939868677753611,4,0,1358,4,0,1356]
[1527752643046310159,3055505258396081664,2723.24902,1687.18884,4400.36182,955.484619,854.196899,1526.36475,10133,111.15948693396828,-5.928749697589629,4,0,1358,4,0,1356]
[1527752645764232229,3055505262697201920,921.149048,902.478516,941.531006,922.791565,907.631714,938.415894,10033,111.16051814136851,-5.924930448296213,4,0,1358,4,0,1356]
[1527752691515001033,3055505365770270720,4202.35645,2446.12085,7134.0791,4231.84521,3830.81396,4704.70459,10133,111.16217569391948,-5.924673234388232,4,0,1358,4,0,1356]
[1527752695750796922,3055505361475346688,1935.95142,1167.50476,3452.16528,1398.06958,1210.73901,1625.63062,10033,111.173139734145,-5.916262521896609,4,0,1358,4,0,1356]
[1527752708941122749,3055505395835091840,5109.79395,3430.99487,7516.70068,5427.05029,4825.87988,6282.25049,10033,111.17519201320684,-5.914279051301611,4,0,1358,4,0,1356]
[1527752711422119944,3055505395835104384,4701.02881,3494.15527,6189.28955,4586.896,3849.53394,5528.30225,10033,111.18099140325732,-5.911277312574163,4,0,1358,4,0,1356]
[1527752711624529319,3055505400129984128,2453.25122,1479.78149,3644.13672,3415.14429,3014.29272,3876.95239,10033,111.18205683156782,-5.910824303114491,4,0,1358,4,0,1356]
[1527752712181124410,3055505395835108352,4707.17188,3389.2981,6714.27588,4449.46436,3931.06323,5045.40771,10033,111.18539687489135,-5.909545150848095,4,0,1358,4,0,1356]
[1527752712679796860,3055505400129981312,2004.07556,1240.93103,3353.70728,1529.9248,1301.63367,1745.10974,10033,111.18288588835534,-5.907801496267668,4,0,1358,4,0,1356]
[1527753448420516840,3055506877607011968,3941.88354,2443.50513,5633.4165,6418.28516,5602.78613,7418.04639,10033,111.18484266325244,-5.9023012049399135,4,0,1358,4,0,1356]
[1527753464834523006,3055506907663659392,3451.81055,2329.58472,5801.01123,2779.79321,2472.25244,3127.47095,10033,111.19553505662408,-5.894912926100366,4,0,1358,4,0,1356]
[1527753465054144172,3055506911958447104,4997.17627,2985.76978,7848.60303,4579.22607,3898.19263,5312.74756,10033,111.19664522089434,-5.894316934876118,4,0,1358,4,0,1356]
[1527753465589121250,3055506907663659520,3897.38062,2444.854,5871.77979,2354.98779,2052.6311,2640.64624,10033,111.19537307004384,-5.893180255927135,4,0,1358,4,0,1356]
[1527753469180571095,3055506907663675008,1881.86719,1277.80884,3009.55249,2999.83545,2632.15234,3424.33105,10033,111.20180735735048,-5.89056963886656,4,0,1358,4,0,1356]
[1527753469382179133,3055506907663675136,3278.91406,1715.64355,4469.08838,2932.64746,2553.23389,3330.44287,10033,111.20187400131816,-5.889359600753528,4,0,1358,4,0,1356]
[1527753516601177401,3055507015043837056,3214.31299,2806.51245,3813.54639,3217.70947,2811.35864,3713.50073,10033,111.20835935484035,-5.884763852035475,4,0,1358,4,0,1356]
[1527753516835526841,3055507015043837824,2850.06567,2115.33545,4183.11084,3687.02026,3061.03931,4499.00635,10033,111.20462373157125,-5.8850985848586745,4,0,1358,4,0,1356]
[1527753517092975905,3055507015037094144,3619.50513,2045.55603,5650.64014,7799.14502,6620.96875,8908.42285,10033,111.20505470026924,-5.884196703460352,4,0,1358,4,0,1356]
[1527753518065447092,3055507010742916864,4083.03589,2603.9397,6467.31152,2291.99097,1932.57861,2711.91821,10133,111.2095780274546,-5.882185072783024,4,0,1358,4,0,1356]
[1527753521367193743,3055507010742927616,2275.479,2078.62891,2527.67188,2385.55127,2146.24927,2619.11621,10033,111.21169406772856,-5.879505150688583,4,0,1358,4,0,1356]
[1527753521433154552,3055507015037639680,1224.19031,969.001404,1661.27112,3543.82129,3083.15503,4111.42725,10033,111.21228741025232,-5.879019091136107,4,0,1358,4,0,1356]
[1527753521567913043,3055507010742929024,3487.80176,1846.63367,5837.40967,6348.09082,5482.5415,7226.45264,10033,111.21569225231072,-5.879560070691174,4,0,1358,4,0,1356]
[1527753521891805739,3055507010742929152,2609.72485,1483.80603,6442.52979,1344.70996,1141.64111,1536.41663,11033,111.21512084194376,-5.878593485630456,4,0,1358,4,0,1356]
[1527753532392991147,3055507049403570304,2469.90063,2268.94531,2693.6731,2379.70117,2173.97852,2589.66699,10033,111.22156543173884,-5.877224269831744,4,0,1358,4,0,1356]
[1527753532725909653,3055507049397370624,3124.39331,1253.61829,4587.59814,2477.79663,2107.64746,2808.31982,20033,111.2240221264168,-5.8753578314779045,4,0,1358,4,0,1356]
[1527753535432868934,3055507045102697472,3011.38452,2579.71875,3767.86963,2969.45459,2535.22925,3705.08789,10033,111.22016057779936,-5.871517597275298,4,0,1358,4,0,1356]
[1527753536790624918,3055507049397362688,3041.28003,1946.09326,4965.84863,9958.54004,8568.00488,11476.75,10033,111.22971226162694,-5.872193612371757,4,0,1358,4,0,1356]
[1527753536937782436,3055507045102694912,1768.0896,1524.08093,2076.22852,1651.24377,1484.16565,1849.69055,10033,111.22924898844124,-5.871400660996523,4,0,1358,4,0,1356]
[1527753537737470900,3055507045102688384,2713.66162,1125.63965,7556.2085,4812.7627,4224.22168,5526.83838,10033,111.22249546745692,-5.872643182446277,4,0,1358,4,0,1356]
[1527753538360842175,3055507049401803264,2555.4502,1309.79529,3898.40698,9868.79688,8209.07812,11670.2383,20033,111.2213447133725,-5.870777606727626,4,0,1358,4,0,1356]
[1527753538988607625,3055507045102700544,3216.00171,2342.26685,4530.23682,1607.73901,1477.05847,1719.44727,10133,111.22695576116377,-5.869247189084158,4,0,1358,4,0,1356]
[1527753721161905851,3055507423059830144,3064.61182,2601.89478,3721.84668,3192.07959,2685.94604,3765.59302,10033,111.2306290223718,-5.867405308610551,4,0,1358,4,0,1356]
[1527753722619566548,3055507427354478720,3922.93652,2865.18164,5651.33105,null,null,null,10099,111.2308046016455,-5.86687872593693,4,0,1358,4,0,1356]
[1527753723348034218,3055507427354478592,1986.224,1228.53357,4001.27881,2440.52734,2111.50024,2717.51807,10033,111.23123208892623,-5.866341345166164,4,0,1358,4,0,1356]
[1527753723599284073,3055507423059838080,3776.51025,2361.10254,5506.271,3858.38208,3377.87744,4482.53613,10033,111.23110882044146,-5.864598565679156,4,0,1358,4,0,1356]
[1527753723725824067,3055507423059837952,2711.38159,1904.67004,4393.4707,3015.98291,2679.72656,3413.00171,10033,111.23287144744845,-5.864095375007226,4,0,1358,4,0,1356]
[1527753738805662860,3055507457419601920,4377.54834,3307.85449,6809.25928,3278.15845,2791.60205,4684.24609,10033,111.24583859472932,-5.857203995217864,4,0,1358,4,0,1356]
[1527753745432179390,3055507461720417920,5044.5498,3604.38403,6886.44482,7339.39844,6665.15332,8629.28027,20033,111.2468912758301,-5.850489565694739,4,0,1358,4,0,1356]
[1527753791328653405,3055507560498850176,4993.54297,3285.91187,6823.90723,3680.28027,3227.10449,4247.0791,10033,111.25246813841642,-5.848197714351353,4,0,1358,4,0,1356]
[1527753793443129820,3055507564793399936,3127.20825,1032.58728,5953.88086,9243.98145,7729.33643,10930.9473,20033,111.25963294806144,-5.846097405209307,4,0,1358,4,0,1356]
[1527753795010837399,3055507560498866304,3480.84521,1924.69727,6504.85938,7754.02246,6740.56787,9183.91699,10033,111.2598295785118,-5.842247386406175,4,0,1358,4,0,1356]
[1527753795942290423,3055507560498862976,4045.59155,2135.99023,6248.79883,14100.9473,7407.40137,16095.2207,20033,111.25526745679122,-5.84293084941992,4,0,1358,4,0,1356]
[1527753811322916693,3055507594858630144,4597.20166,3118.66113,6723.13037,4412.66162,3989.19116,5039.13135,10033,111.2694681749021,-5.83485756940858,4,0,1358,4,0,1356]
[1527753814371256286,3055507599153119488,2792.29858,1585.82104,4125.57861,10551.9365,9306.21191,12150.6738,20033,111.26992042149232,-5.830776232447979,4,0,1358,4,0,1356]
[1527756745318013675,3055513470373910272,3421.41382,2451.94189,4902.56299,4327.04785,3819.40552,5176.91504,10033,111.27837264468025,-5.828740670776207,4,0,1358,4,0,1356]
[1527756751323332622,3055513470373926528,4381.92188,2421.67041,6413.63281,5500.32568,4719.54053,6821.90283,10033,111.28101105682212,-5.823751841130267,4,0,1358,4,0,1356]
[1527756752255898528,3055513470373935360,3383.31738,2297.80029,5136.40381,3208.50464,2734.80322,3766.31763,10033,111.28020005084888,-5.820943367064643,4,0,1358,4,0,1356]
[1527756769111000453,3055513509034353920,3991.82568,3112.78125,4920.10205,3491.72241,2894.8916,4598.46289,10033,111.29048826154036,-5.812918780899951,4,0,1358,4,0,1356]
[1527756812560983367,3055513612113568128,1230.94885,979.248718,1564.44104,1096.22852,999.671753,1223.89978,10033,111.29694295275456,-5.814104120460789,4,0,1358,4,0,1356]
[1527756813271487321,3055513607812915968,742.516663,630.953369,964.169373,855.381836,735.786011,976.027283,10033,111.2952224057758,-5.812228438891861,4,0,1358,4,0,1356]
[1527756814196025049,3055513607812935936,4691.87842,3067.63159,7245.19043,3286.44653,2798.66724,3868.98047,10033,111.29967548314292,-5.810414296179743,4,0,1358,4,0,1356]
[1527756814568838235,3055513612107303424,634.32196,379.916077,1019.14532,1323.45789,1111.77722,1558.61047,10033,111.29887276770894,-5.808969521391538,4,0,1358,4,0,1356]
[1527756815404252727,3055513607812922112,2966.68579,1830.2533,4617.10449,3625.57861,3254.85596,4288.92139,10033,111.29341243765734,-5.809822321962479,4,0,1358,4,0,1356]
[1527756816103454872,3055513612107302528,4370.95703,2638.70752,6958.88184,2636.27344,2388.69824,2954.61157,10033,111.29909672514752,-5.80797653527737,4,0,1358,4,0,1356]
[1527756817503034634,3055513612113566592,7809.45117,6081.92188,10075.2109,8941.91309,5847.36572,13853.835,10033,111.3002650941376,-5.808015025611761,4,0,1358,4,0,1356]
[1527756819072136916,3055513607812935680,4373.73584,3112.68677,5848.69141,3309.70337,2767.27417,4246.84814,10033,111.30039996314628,-5.806372867348355,4,0,1358,4,0,1356]
[1527756819503947091,3055513607812935808,5526.44189,4060.30884,7311.24268,5079.72705,4273.18213,6611.79346,10033,111.29856045373894,-5.806229293306899,4,0,1358,4,0,1356]
[1527756819711017097,3055513612107299712,3625.52441,2064.41528,4749.35449,5778.1167,5119.57568,6484.56836,20033,111.29801559261394,-5.805324431258432,4,0,1358,4,0,1356]
[1527756820268375583,3055513607812941568,2945.63257,2160.9668,4260.32715,2207.34668,1977.44128,2500.95972,10033,111.30268772563528,-5.80373053103192,4,0,1358,4,0,1356]
[1527756829733933751,3055513642172675712,3325.4624,2117.36987,5057.83545,1902.81909,1694.95703,2168.29028,10033,111.30820144373769,-5.804741337229745,4,0,1358,4,0,1356]
[1527756832651334119,3055513646467031680,3038.81226,1697.36389,5284.60107,3495.05566,3059.90137,3951.79395,20033,111.30580128412684,-5.800420461256058,4,0,1358,4,0,1356]
[1527756833092518358,3055513646473300480,3964.08496,2582.47241,6345.19922,4146.71338,3624.47974,4977.90479,10033,111.3070839343908,-5.79954635439965,4,0,1358,4,0,1356]
[1527756837542391355,3055513642172702848,4013.90479,2024.3136,6817.8335,4222.03564,3750.15186,4679.20605,10033,111.31545453260152,-5.794164714880178,4,0,1358,4,0,1356]
[1527757019541517587,3055514020129829248,2902.14429,2406.00293,3809.85156,2451.3562,2048.79126,4005.34351,10033,111.31958563339164,-5.793009479154687,4,0,1358,4,0,1356]
[1527757023181250379,3055514020129837056,5179.25684,2888.85986,8619.32227,6871.91113,5992.95312,7874.92236,10033,111.32488717086484,-5.789769895317764,4,0,1358,4,0,1356]
[1527757026036314660,3055514024430415744,2030.80493,1861.99915,2303.53564,2082.67505,1894.50708,2251.08057,10033,111.3210388646761,-5.786366262085802,4,0,1358,4,0,1356]
[1527757026764028824,3055514024424126080,4409.77832,2390.64697,6565.15918,5732.98096,4956.07666,6526.0083,10033,111.3231829289907,-5.784970928419388,4,0,1358,4,0,1356]
[1527757026844685154,3055514024424126464,3066.65259,1492.01367,5785.00244,4280.09912,3823.83008,4791.85645,20033,111.32231735837264,-5.7850190055478175,4,0,1358,4,0,1356]
[1527757036145086501,3055514054489586816,4055.60229,2125.81982,7007.11719,3237.19092,2897.48975,3663.0708,10033,111.3307767038453,-5.785319297676402,4,0,1358,4,0,1356]
[1527757038690009727,3055514054489595008,4657.27979,2984.27393,6481.40332,3997.37378,3340.03784,4724.7666,10033,111.324751852917,-5.78238331828664,4,0,1358,4,0,1356]
[1527757040972027162,3055514058790147584,2833.33838,2005.59534,4046.90967,2773.73779,2380.63745,3150.32251,10033,111.33514754224134,-5.779393538084459,4,0,1358,4,0,1356]
[1527757041347515703,3055514054489602304,4222.81738,2613.92236,6398.56934,3769.78345,3375.7998,4088.72339,10033,111.33741138194496,-5.77901790409172,4,0,1358,4,0,1356]
[1527757042404661850,3055514058790147968,2137.50903,1506.62109,3305.51831,3053.27466,2672.77856,3563.55688,10033,111.3331446175288,-5.778514265560756,4,0,1358,4,0,1356]
[1527757043455917003,3055514058790146432,3498.29443,2462.99194,4900.92773,2600.81885,2015.88086,5088.87451,10033,111.3359077736218,-5.776494396177253,4,0,1358,4,0,1356]
[1527757044250660438,3055514058790145920,4819.92969,3458.54517,6621.76953,3644.23657,3038.86426,4469.10791,10033,111.3362106918463,-5.774086300079171,4,0,1358,4,0,1356]
[1527757092630814590,3055514157568841344,3230.1062,1948.18384,5082.27344,5416.69141,4489.76709,6622.96729,10033,111.34639863849262,-5.769366137135998,4,0,1358,4,0,1356]
[1527757105278013528,3055514191928587648,615.786987,562.601624,687.307983,536.593506,502.654846,570.581177,10033,111.3497891883085,-5.7657122473467455,4,0,1358,4,0,1356]
[1527757843606958325,3055515673697838976,2190.9165,2027.94434,2415.01611,2208.81079,2068.16064,2364.35229,10033,111.36427784955924,-5.757057014927137,4,0,1358,4,0,1356]
[1527757843926118442,3055515669397356032,4182.45703,2980.58057,6784.66943,4118.80225,3524.45923,5180.93604,10033,111.3618522753379,-5.756747171005166,4,0,1358,4,0,1356]
[1527757845017794414,3055515669397362816,4495.89941,3044.72827,5983.14746,4349.95215,3779.40039,5040.07031,10033,111.36500474657106,-5.754028014348676,4,0,1358,4,0,1356]
[1527757846295171421,3055515673691519616,790.372559,658.394775,976.295166,907.653137,802.104858,1029.61462,10033,111.36020841025596,-5.753326639006639,4,0,1358,4,0,1356]
[1527757846416492632,3055515673691519744,4357.71045,2874.04053,6030.56689,6350.70508,5185.63086,7696.28955,10033,111.3592545820932,-5.752945906794757,4,0,1358,4,0,1356]
[1527757866023297036,3055515708057570688,4289.12598,3050.51221,6148.50488,3725.20776,2917.72729,4671.99902,10033,111.3813525516816,-5.741191992131084,4,0,1358,4,0,1356]
[1527757868054156138,3055515703757136512,4217.35156,2698.49927,6017.34717,4376.17725,3827.83813,5076.41309,10033,111.38002227020333,-5.7393491761322215,4,0,1358,4,0,1356]
[1527757868409071781,3055515703757139584,4046.07031,2720.05371,5736.89111,2467.43506,2147.74048,2739.32251,10033,111.38070539608712,-5.737784107372257,4,0,1358,4,0,1356]
[1527757868680267642,3055515708057570304,6439.14355,4549.07324,8874.39355,4395.46973,3808.78101,5286.4248,10033,111.3778311954356,-5.737648727022867,4,0,1358,4,0,1356]
[1527757912861978304,3055515806836358784,4566.82275,3045.9082,6982.10938,4479.05713,3999.13647,4950.3335,10033,111.38443034713784,-5.737002611860498,4,0,1358,4,0,1356]
[1527757912911211392,3055515806836358656,3852.83618,2113.53809,7019.70166,4186.07422,3509.08032,4760.0791,10033,111.38602694449128,-5.736409369615594,4,0,1358,4,0,1356]
[1527757916519436585,3055515806836365312,1045.95703,774.083008,1435.26111,1559.08203,1435.08484,1740.57043,10033,111.39026915871229,-5.733776887403958,4,0,1358,4,0,1356]
[1527757919400436526,3055515806836376320,1646.6886,1389.65674,1932.57837,1356.92725,1237.83203,1487.23889,10033,111.38672729321392,-5.7298490942042335,4,0,1358,4,0,1356]
[1527757919534650569,3055515806836372096,3222.93652,1929.19873,5504.8623,8905.78027,7829.03955,10539.0244,20033,111.39017425879186,-5.730434155577179,4,0,1358,4,0,1356]
[1527757930006491932,3055515845490165248,4398.19824,2432.14575,6248.6792,7753.59326,6720.90967,9067.54297,20033,111.39592804324757,-5.72798659729533,4,0,1358,4,0,1356]
[1527757931746142723,3055515845496520320,3678.74438,1727.94177,6268.56055,3029.95312,2694.64307,3418.53613,20033,111.39362231422342,-5.726434547042154,4,0,1358,4,0,1356]
[1527757932315803043,3055515845490164992,3387.32007,1885.31909,5151.41553,6875.65039,6256.12842,7778.08887,20033,111.39231232388798,-5.724770166433391,4,0,1358,4,0,1356]
[1527758119895269062,3055516219153273344,1684.7384,1184.53064,2262.96558,1036.16431,922.031189,1152.70544,10033,111.40901562906404,-5.716541688110502,4,0,1358,4,0,1356]
[1527758121444257276,3055516223453638784,841.186218,769.19812,944.166687,805.935852,759.828186,858.439514,10033,111.4069850719995,-5.715786038302618,4,0,1358,4,0,1356]
[1527758121945311976,3055516223453638656,3390.00366,2461.896,4541.03955,1875.02917,1714.69849,2075.89966,10133,111.4060243072041,-5.71501079299115,4,0,1358,4,0,1356]
[1527758124320187396,3055516223453636608,3819.24121,2997.93799,5121.10449,5588.41309,4695.68066,6689.27979,10033,111.4134560955222,-5.7112974869082125,4,0,1358,4,0,1356]
[1527758136065461029,3055516253513024512,2326.95825,1617.77319,4019.1394,1436.36707,1253.65796,1567.17725,10033,111.41541920337104,-5.709514651179966,4,0,1358,4,0,1356]
[1527758136262110003,3055516257806996864,1633.50916,1422.69214,1971.10339,1909.37878,1643.62793,2285.89624,10033,111.41810685555107,-5.708439046360563,4,0,1358,4,0,1356]
[1527758136366710734,3055516257813373696,657.402954,590.163269,746.366272,null,null,null,10099,111.41790023777392,-5.70802879268841,4,0,1358,4,0,1356]
[1527758138571045033,3055516257813373568,3941.78857,2764.89868,5689.09424,3481.91724,2869.79761,4333.82666,10033,111.41786432153252,-5.707054456193217,4,0,1358,4,0,1356]
[1527758142551200448,3055516253513039360,4364.15967,2680.177,6505.30127,8128.4043,6966.88721,9369.13867,10033,111.41970679028825,-5.7019622391434535,4,0,1358,4,0,1356]
[1527758187899816247,3055516356592262272,3375.79541,2586.8772,4589.92578,3242.99341,2738.8374,4015.59644,10033,111.4290141968441,-5.698743288280297,4,0,1358,4,0,1356]
[1527758188426394136,3055516360892584704,1929.69287,1821.95691,2075.48804,1937.8811,1796.36157,2073.47339,10033,111.43233746402392,-5.697489872207456,4,0,1358,4,0,1356]
[1527758188795955693,3055516360894767360,4713.62695,3058.86279,6398.90674,12118.6182,10525.4277,14481.3232,10033,111.43182475925973,-5.697259665267848,4,0,1358,4,0,1356]
[1527758193037002061,3055516360886197504,3524.04053,2118.96289,5411.76025,7021.29199,5980.27344,8511.4668,10033,111.43508196367348,-5.6926570556223774,4,0,1358,4,0,1356]
[1527758204463651781,3055516395245930880,3426.49268,2329.98413,5328.36914,3705.40918,3170.53784,4360.69873,10033,111.44167834992626,-5.690500194164563,4,0,1358,4,0,1356]
[1527758205205171380,3055516390952018304,1640.49597,1065.67175,3438.26074,3404.94238,2784.8335,4155.20312,10033,111.44259766961714,-5.689845910787253,4,0,1358,4,0,1356]
[1527758207344586337,3055516395252319872,3283.72754,2512.93091,4983.62891,3662.13525,3039.02271,4526.76367,10033,111.44000618050453,-5.687616584222746,4,0,1358,4,0,1356]
[1527758208963290142,3055516390952025472,1145.9364,922.415161,1560.5896,2260.3877,1952.32947,2598.60278,10033,111.44394747405492,-5.6863298890094764,4,0,1358,4,0,1356]
[1527758210222619385,3055516395247660416,2681.93091,1573.63159,5154.50391,6661.98584,5812.10938,7596.90283,20033,111.44671387025144,-5.683247879415204,4,0,1358,4,0,1356]
[1527758211327779607,3055516395252318080,3680.2417,3178.88867,4346.10303,3590.65967,3181.50537,4160.00391,10033,111.4424752102504,-5.683483720086365,4,0,1358,4,0,1356]
[1527769939072319098,3055539862953622144,2681.71289,2203.95044,3364.47534,2077.98022,1845.82312,2408.87476,10033,111.45415213080376,-5.680473071045145,4,0,1358,4,0,1356]
[1527769940433751639,3055539858653347072,3815.35303,1773.40637,6801.49121,7683.05029,6450.08984,8877.5332,10033,111.44983995708536,-5.679365943834483,4,0,1358,4,0,1356]
[1527769942130445658,3055539862947223296,3489.38428,1896.37,5507.61963,2669.04517,2353.77905,3035.57129,10033,111.4501747602998,-5.675476474572911,4,0,1358,4,0,1356]
[1527769943305892139,3055539858653353600,3967.73267,2374.99146,6617.16895,6888.34863,5822.34277,8079.12061,10033,111.4596040990321,-5.6763601572540585,4,0,1358,4,0,1356]
[1527769944089947741,3055539862953620864,2989.53906,2738.00342,3251.64697,2945.26221,2761.39795,3164.60132,10033,111.45766646846312,-5.67333944169842,4,0,1358,4,0,1356]
[1527769944341262972,3055539858656750464,562.709534,474.754974,704.289734,913.848389,706.711426,1109.12573,10033,111.45862632535363,-5.672524722052332,4,0,1358,4,0,1356]
[1527769944834544924,3055539858653358336,5340.38184,4003.91919,6893.66406,4092.3689,3300.4978,5051.15137,10033,111.45503176558636,-5.674248388006609,4,0,1358,4,0,1356]
[1527769946471999031,3055539862953620096,5452.48926,3581.83472,7012.86035,5734.39697,4834.16992,7015.19727,10033,111.4565954224725,-5.670175533314199,4,0,1358,4,0,1356]
[1527769955852543236,3055539893013102976,1016.70349,944.02533,1093.97168,999.235535,938.847412,1054.1405,10033,111.46078234088972,-5.671713729470144,4,0,1358,4,0,1356]
[1527769956303091256,3055539897313356672,756.89209,721.072388,794.919434,746.090576,707.331299,794.584351,10033,111.46528007729827,-5.670473174033854,4,0,1358,4,0,1356]
[1527769956892263905,3055539897315548160,3206.375,2041.6012,4443.51807,3883.81226,3441.50024,4366.77539,10033,111.46256828003082,-5.6696852805265685,4,0,1358,4,0,1356]
[1527769957813917110,3055539897313358336,1375.64954,1327.16699,1438.25854,1374.10583,1326.09692,1421.78955,10033,111.45733759979709,-5.670650893420316,4,0,1358,4,0,1356]
[1527769958178197414,3055539893013109632,3415.24561,2411.25195,4984.41943,3111.46094,2635.40601,3571.11841,10033,111.45952725034763,-5.668282087954041,4,0,1358,4,0,1356]
[1527769958575610112,3055539893013109760,2428.85962,1455.71582,4257.48535,6629.52002,5747.79346,7874.55127,10033,111.46184970000346,-5.667769519794507,4,0,1358,4,0,1356]
[1527769958958349989,3055539897306951296,2843.69043,1532.32642,4614.77686,10890.1758,4120.15088,12862.5068,10133,111.4607277722998,-5.667541972458134,4,0,1358,4,0,1356]
[1527769961692469005,3055539893013113856,4650.00439,2798.12939,7104.78369,3668.56958,3215.88037,4314.40381,10033,111.46422484702894,-5.666422714662229,4,0,1358,4,0,1356]
[1527770006714823648,3055540000386159488,2984.09814,1359.92175,4619.70801,null,null,null,20099,111.4732393265007,-5.664158954848595,4,0,1358,4,0,1356]
[1527770006762831165,3055540000392569600,4179.55859,3122.09082,5940.61963,3509.49146,2916.97583,4352.56836,10033,111.47333762484878,-5.663689227499992,4,0,1358,4,0,1356]
[1527770008355936910,3055540000394762496,4076.95728,2555.72485,5934.48486,3100.26904,2807.09692,3427.95459,10033,111.47434533568509,-5.660493094827961,4,0,1358,4,0,1356]
[1527770010737396486,3055540000386153088,3093.11914,2017.09045,4589.57861,4562.56934,3815.95581,5713.53662,10033,111.4736447685151,-5.65710198730033,4,0,1358,4,0,1356]
[1527770013483201993,3055539996092348416,3930.14209,2697.97803,7117.46191,5083.52295,4415.78467,5890.68701,10033,111.47608681468468,-5.656205179794599,4,0,1358,4,0,1356]
[1527770013660461029,3055540000392567680,2000.02368,1877.02209,2155.87939,1989.36621,1867.76733,2136.69727,10033,111.47360701407392,-5.656267804634094,4,0,1358,4,0,1356]
[1527770023957566464,3055540034745883648,4182.04004,2872.87061,5694.45801,5359.15771,4402.08887,6588.51123,10033,111.48321479026376,-5.65480297814957,4,0,1358,4,0,1356]
[1527770024357441518,3055540030452091136,2155.81543,1594.31641,2956.19092,3047.04858,2602.9248,3538.84668,10033,111.48263232587794,-5.654348095760604,4,0,1358,4,0,1356]
[1527770026512497846,3055540034745883392,1403.48145,428.991394,2097.68823,1672.44128,1410.95227,1973.63586,11033,111.4796870790942,-5.651902867682455,4,0,1358,4,0,1356]
[1527770027225823594,3055540030452099840,2655.30005,2145.01709,3336.8772,2655.30664,2328.66138,3158.71875,10033,111.48319471787298,-5.649698789630428,4,0,1358,4,0,1356]
[1527770029744412063,3055540030452105088,3043.36768,1947.5686,4674.38184,4668.22559,4025.15747,5491.68457,10033,111.4911229254136,-5.646957713650843,4,0,1358,4,0,1356]
[1527770030481284971,3055540030452105600,2242.21338,1127.56384,3668.01318,null,null,null,10099,111.48711756920508,-5.647000239700819,4,0,1358,4,0,1356]
[1527770030670499223,3055540034745877504,4035.35254,2414.27197,6872.09033,3330.73999,3055.13696,3736.6167,10033,111.4870595260294,-5.646685660252524,4,0,1358,4,0,1356]
[1527770214531048453,3055540412702993152,2791.45703,1434.80237,6388.39404,2650.70093,2299.31836,3039.01538,20033,111.496583185191,-5.641469195203942,4,0,1358,4,0,1356]
[1527770220277692305,3055540408409247488,2212.23169,1072.5979,4641.16797,8667.01953,7458.98242,10011.6709,10033,111.4972317627328,-5.63544015949191,4,0,1358,4,0,1356]
[1527770234651132808,3055540447069156096,7037.18262,5430.41016,9150.68555,4890.54053,4065.01099,6165.05713,10033,111.51290334642782,-5.6298971082318365,4,0,1358,4,0,1356]
[1527770235078061854,3055540447062721664,5297.28271,3759.67944,7184.25781,5513.90674,4534.0542,6754.71973,10033,111.5112038578769,-5.629741600385791,4,0,1358,4,0,1356]
[1527770235256321811,3055540447069156352,5256.39893,3937.74194,6863.47168,3973.90234,3109.32275,4794.39453,10033,111.51026787022757,-5.62864141693426,4,0,1358,4,0,1356]
[1527770283213406501,3055540550148368512,1654.33118,1436.67322,1888.72937,1566.71692,1466.38928,1737.96252,10033,111.5194607224973,-5.622971103738726,4,0,1358,4,0,1356]
[1527770283813805755,3055540550148369792,3128.56445,2659.94556,3630.74292,2844.81274,2529.02588,3241.10083,10033,111.5136905649764,-5.624242138759232,4,0,1358,4,0,1356]
[1527770299892002216,3055540584508103808,2021.65918,1803.32275,2324.43237,2074.6792,1876.4823,2311.97437,10033,111.53136325043458,-5.614414536341858,4,0,1358,4,0,1356]
[1527770301831319106,3055540580207976064,1827.16699,1353.79138,2496.74561,6047.07275,4951.76904,7296.67822,10033,111.52427599904428,-5.61234219878715,4,0,1358,4,0,1356]
[1527770302888490516,3055540580207979776,3848.51416,2436.57471,5426.10596,3251.146,2805.60181,3642.48022,10033,111.52668180496887,-5.610249194413399,4,0,1358,4,0,1356]
[1527770305425564649,3055540584508102912,2174.77661,1977.37402,2431.66553,2239.35498,2000.20374,2528.29224,10033,111.53238194093332,-5.609539980547992,4,0,1358,4,0,1356]
[1527771039360612656,3055542057676740608,3541.35425,2212.06201,4993.59863,2227.10718,1966.95569,2532.69434,10033,111.54148445657655,-5.603386041973301,4,0,1358,4,0,1356]
[1527771055301363669,3055542092036487296,4186.54492,2745.98535,6263.76367,3265.23389,2826.30981,4588.83252,10033,111.54821609183016,-5.5971797013982245,4,0,1358,4,0,1356]
[1527771056028619463,3055542096330128384,3802.32104,1755.9989,6681.44189,6211.4873,5399.60059,7148.83643,20033,111.55437533741708,-5.595074146430537,4,0,1358,4,0,1356]
[1527771056975142434,3055542092036489088,4290.20312,2592.82373,7667.63965,5122.33984,4500.80322,6055.23535,10033,111.5472077901213,-5.595638011441459,4,0,1358,4,0,1356]
[1527771060093405308,3055542096336586112,5347.56982,4019.52441,7030.46631,4282.64404,3494.00781,5314.10693,10033,111.55829582225306,-5.591088002460209,4,0,1358,4,0,1356]
[1527771060789047618,3055542092036502528,3135.41626,2969.03027,3384.93262,3193.74414,2921.94409,3512.66772,10033,111.55809598933936,-5.589808888921168,4,0,1358,4,0,1356]
[1527771106936748165,3055542195115717760,1213.72791,1051.86853,1436.94666,1666.51624,1509.94531,1937.24854,10033,111.5593998939812,-5.587117377974827,4,0,1358,4,0,1356]
[1527771111677592088,3055542195115724928,450.925842,351.475189,644.226807,1962.61462,1681.64404,2268.62524,10033,111.56836028105614,-5.581976355381893,4,0,1358,4,0,1356]
[1527771114072735155,3055542199415797888,2175.99536,1790.86829,2798.69263,2090.3584,1779.33984,2354.80444,10033,111.5669030652296,-5.578759130909672,4,0,1358,4,0,1356]
[1527771123375925700,3055542229475466624,2284.69678,1666.83289,3168.66895,3131.23364,2756.91919,3684.62329,10033,111.57117661921366,-5.580037926885919,4,0,1358,4,0,1356]
[1527771125639234187,3055542233769063040,2715.4436,1118.56006,6633.48486,8089.896,6997.74805,9263.77734,20033,111.5686597970256,-5.577162894764536,4,0,1358,4,0,1356]
[1527771126953665837,3055542233769058432,3224.76416,1942.59143,4827.6167,6094.52979,5293.90674,7481.98486,10033,111.57221160470088,-5.574182388513479,4,0,1358,4,0,1356]
[1527771128578243492,3055542233775956864,2349.229,1586.2832,3369.83472,2201.40527,1897.05872,2539.4502,10033,111.57680164465488,-5.572858728785695,4,0,1358,4,0,1356]
[1527771130592603721,3055542233775533440,1074.26807,951.837952,1194.38354,1096.23474,1012.80383,1200.60498,10033,111.5748356364928,-5.571023214848887,4,0,1358,4,0,1356]
[1527771131752240740,3055542229475482112,4179.53271,2221.33423,6890.37646,5785.50928,4652.76123,6874.34326,10033,111.5775097299337,-5.568042323222693,4,0,1358,4,0,1356]
[1527771312527310866,3055542611726173440,3673.55469,1886.15894,7839.10107,5435.96484,4697.51807,6045.03027,10033,111.5829637721658,-5.569762039210167,4,0,1358,4,0,1356]
[1527771313114367769,3055542611726173184,2747.52588,1766.27856,4011.26172,2277.073,2002.2196,2543.56592,10033,111.58266601832078,-5.568860649381739,4,0,1358,4,0,1356]
[1527771313758851118,3055542607432605568,3964.16553,2384.08203,5785.19482,6515.82324,5606.84912,7435.44531,10033,111.5868522025676,-5.566792537564024,4,0,1358,4,0,1356]
[1527771315747282331,3055542607432623744,4403.18018,3362.93018,6340.60889,5051.67822,4079.4104,6143.99023,10033,111.58296966189,-5.565120961711023,4,0,1358,4,0,1356]
[1527771319717254109,3055542611735527680,314.215637,311.970734,316.210571,313.593292,311.423553,315.701996,10033,111.58507210562313,-5.560805059856339,4,0,1358,4,0,1356]
[1527771319783225926,3055542611726043136,1212.82129,1042.71155,1436.68188,1230.67358,1073.58508,1497.97131,10033,111.58563167623127,-5.560223766509127,4,0,1358,4,0,1356]
[1527771320664819366,3055542611727476480,4607.771,2655.80054,7440.17725,15967.4238,4365.01074,17639.4805,10133,111.58797424259956,-5.559244465591253,4,0,1358,4,0,1356]
[1527771329776275308,3055542646092390656,2735.72119,1623.43579,4504.72852,5929.16113,4933.62891,7072.11719,10033,111.5956560056,-5.560284112919047,4,0,1358,4,0,1356]
[1527771330250704330,3055542641792492032,3591.27295,2691.00293,5087.84814,3393.63574,2912.43774,4019.86108,10033,111.59248368876742,-5.559097818115606,4,0,1358,4,0,1356]
[1527771332363928717,3055542641792354432,4019.91675,3038.88428,6052.64258,3770.16699,3214.46118,4495.84277,10033,111.58873768759868,-5.557095528878533,4,0,1358,4,0,1356]
[1527771338059778905,3055542641792364800,1643.10181,891.669373,3288.35913,4626.09766,4084.7146,5389.64893,10033,111.59919439958792,-5.548464776853663,4,0,1358,4,0,1356]
[1527771382560828689,3055542744871581312,3868.62207,2259.47144,6802.96582,6271.21338,5251.47021,7965.86475,10033,111.60781854155104,-5.547764442367855,4,0,1358,4,0,1356]
[1527771383509397505,3055542749165109376,4106.3833,2375.1106,5827.24756,1086.948,909.999939,1252.62427,20033,111.60406721625225,-5.548442963237533,4,0,1358,4,0,1356]
[1527771383530985681,3055542744871584512,1777.28882,1159.73547,2734.30176,1564.82593,1414.10205,1765.57776,10033,111.60453154987208,-5.54795887292446,4,0,1358,4,0,1356]
[1527771384369858596,3055542749171603456,2576.00122,1639.10059,3614.40283,2018.27063,1815.46411,2271.82056,10033,111.60556633548528,-5.546491386307396,4,0,1358,4,0,1356]
[1527771384679023835,3055542749171603200,4367.29395,3981.26367,4927.2959,4876.62012,4178.29736,5442.72119,10033,111.60564708508566,-5.545565952428803,4,0,1358,4,0,1356]
[1527774340146471575,3055548659046598272,1232.39441,1152.64783,1348.63538,1277.31653,1181.70947,1366.84485,10033,111.62632257746624,-5.5257816948292655,4,0,1358,4,0,1356]
[1527774340671850786,3055548654746601472,94.4695969,92.8833847,96.3981705,95.7943497,93.7939377,98.2242126,10021,111.63259334543,-5.527157202578716,4,0,1358,4,0,1356]
[1527774342220269812,3055548654746603904,2649.18848,1890.51819,3679.00122,3313.06104,2889.61841,3956.44214,10033,111.63548933118524,-5.523442110329668,4,0,1358,4,0,1356]
[1527774344050475155,3055548659046597120,850.349976,813.128906,876.074829,858.641052,835.160217,884.151001,10033,111.630502626409,-5.522978668418848,4,0,1358,4,0,1356]
[1527774354338236108,3055548689106344704,3606.56519,2179.01074,5453.25977,2519.14551,2217.11621,2833.88379,10033,111.64114729195926,-5.520870468659826,4,0,1358,4,0,1356]
[1527774355109684399,3055548689106347008,4733.91895,3023.03955,6489.86914,2397.04663,2171.08838,2702.84131,10033,111.6415070034113,-5.51881775684749,4,0,1358,4,0,1356]
[1527774359195428263,3055548693399817088,2787.64258,1160.97461,3678.17627,1680.96753,1422.59839,2008.74304,20033,111.64370798965234,-5.515422369847379,4,0,1358,4,0,1356]
[1527774359638751766,3055548693399817984,3596.64429,2091.58594,6004.28906,2602.47388,2333.26392,2880.26367,10033,111.64034835456114,-5.516726761255556,4,0,1358,4,0,1356]
[1527774360358983885,3055548693406333312,2910.71729,1714.71106,4600.15088,7787.54102,6589.4624,9338.6582,10033,111.63857379061884,-5.51477355905802,4,0,1358,4,0,1356]
[1527774404804836877,3055548796479028096,5446.10449,3802.8269,7441.6875,4021.60767,3357.86353,4947.77637,10033,111.64951316432229,-5.513760209605578,4,0,1358,4,0,1356]
[1527774407433271632,3055548792185570304,2121.08643,1247.16724,3173.57886,2456.77979,2173.05615,2794.15576,10033,111.64441784074154,-5.510568952247575,4,0,1358,4,0,1356]
[1527774410129929612,3055548796485545856,5532.77588,4068.93018,7745.67578,4930.0791,3883.33154,5972.61328,10033,111.65729620667916,-5.50722040737765,4,0,1358,4,0,1356]
[1527774412927636355,3055548792185575552,4100.979,2011.17834,5858.66504,4719.3833,4245.94434,5287.4873,10033,111.65211548189872,-5.503118255811026,4,0,1358,4,0,1356]
[1527774422649313356,3055548826545314816,3889.64062,2851.00806,5796.2749,4494.43115,3660.67285,5350.86768,10033,111.6578218614122,-5.50275216617932,4,0,1358,4,0,1356]
[1527774423689073134,3055548830845282944,2258.05981,2073.07178,2513.57861,2171.24902,1997.18359,2379.28027,10033,111.6607752303191,-5.500730401626151,4,0,1358,4,0,1356]
[1527774424995195356,3055548826545317120,5518.95166,3831.37964,7993.26172,3861.45703,3228.62817,4777.4043,10033,111.6557629561952,-5.499923118898856,4,0,1358,4,0,1356]
[1527774611041401101,3055549208795875328,1746.74683,978.862305,2706.17725,4760.58252,4146.59131,5536.98438,10033,111.6697907243075,-5.494768972094361,4,0,1358,4,0,1356]
[1527774611379488549,3055549204502443136,2725.10156,2116.51172,3748.96851,3425.76782,2971.83301,4110.66602,10033,111.66904348866372,-5.495197705990447,4,0,1358,4,0,1356]
[1527774614195301134,3055549208802402816,3056.43921,2062.74048,5627.48193,4830.75977,4224.98486,5518.95557,10033,111.67117854687774,-5.490124732545043,4,0,1358,4,0,1356]
[1527774616412344715,3055549208795870976,3556.56934,2286.38965,5560.85547,null,null,null,20099,111.6788851993602,-5.4880874981855845,4,0,1358,4,0,1356]
[1527774616466500864,3055549204502451456,4472.9873,3070.97266,6288.48389,3181.00146,2733.84131,4823.92627,10033,111.6789825548937,-5.487425116417146,4,0,1358,4,0,1356]
[1527774617105995880,3055549204502451840,4194.73389,2676.5625,6415.64648,3491.21338,3120.83472,4004.4209,10033,111.67999796098717,-5.485872215614276,4,0,1358,4,0,1356]
[1527774617763251871,3055549208802402304,1721.59973,1435.1698,2058.74829,1449.79089,1361.01392,1586.67529,10033,111.67439558420584,-5.48684507931483,4,0,1358,4,0,1356]
[1527774618023345350,3055549204502449408,3734.94727,2755.66479,5853.60059,2676.51831,2389.46387,3094.94849,10033,111.67180907085633,-5.486971972690324,4,0,1358,4,0,1356]
[1527774628286650024,3055549243162140032,665.355286,618.07782,727.832092,663.575989,611.187439,733.495605,10033,111.6814704570446,-5.48494705562714,4,0,1358,4,0,1356]
[1527774630363095604,3055549243162140160,3460.88159,1821.28894,5276.27002,5993.88037,5416.44385,6714.5249,20033,111.67789640150367,-5.483302754539793,4,0,1358,4,0,1356]
[1527774630454702057,3055549238862192128,4493.94336,3085.69531,6579.96973,5736.85498,4730.66504,7637.01709,10033,111.6805257198627,-5.483140706337946,4,0,1358,4,0,1356]
[1527774631901483843,3055549238862193792,3152.58423,1523.76331,5672.32764,2135.771,1922.93054,2418.60254,10033,111.68114912822074,-5.479770273552249,4,0,1358,4,0,1356]
[1527774634263483662,3055549238862194944,4141.18994,2020.86035,7104.58203,4262.24316,3655.21484,4817.11182,10033,111.6903577283156,-5.477061428068079,4,0,1358,4,0,1356]
[1527774680299029774,3055549341941411840,4147.67432,2697.5376,5675.19678,5045.19775,4482.03857,5831.05859,10033,111.69114625808923,-5.475272858839193,4,0,1358,4,0,1356]
[1527774681036740378,3055549341941413504,3790.17871,2059.97998,5736.09521,4510.68848,3982.30078,4989.24854,10033,111.69598916411869,-5.473537887107253,4,0,1358,4,0,1356]
[1527774684488487985,3055549346234811904,3608.60352,2537.68628,5983.18066,null,null,null,10099,111.69773790299016,-5.470639987885304,4,0,1358,4,0,1356]
[1527774684697623087,3055549341941417216,2458.89893,1930.57104,3202.19507,1676.10352,1519.99451,1785.1311,10033,111.6976611084102,-5.470176733314378,4,0,1358,4,0,1356]
[1527774685040892951,3055549346243573632,717.92334,710.163696,725.437256,718.158447,710.484619,726.294006,10033,111.7009114167722,-5.469503361232107,4,0,1358,4,0,1356]
[1527774700360926061,3055549380594543488,3077.4436,1460.30127,5143.74756,6325.77002,5515.33105,7179.021,20033,111.70566956317636,-5.460891599467212,4,0,1358,4,0,1356]
[1527774702021863635,3055549380601089408,7115.57617,5283.77734,9547.04883,5257.31348,4085.25049,7105.36816,10033,111.70808611490452,-5.460008494511902,4,0,1358,4,0,1356]
[1527774702040665429,3055549376301158272,1026.6886,790.012756,1367.76929,null,null,null,10099,111.70833248270996,-5.459662509357561,4,0,1358,4,0,1356]
[1527774703909420832,3055549380594542848,3391.04614,1758.32727,5395.67627,3273.75049,2860.39648,3688.98657,20033,111.70441353952825,-5.458710702497573,4,0,1358,4,0,1356]
[1527775436272220514,3055550858063288960,4494.18945,3223.59326,6871.85938,3868.03857,3313.61279,4795.59668,10033,111.71298516057654,-5.455813391153946,4,0,1358,4,0,1356]
[1527775436480476064,3055550858069837952,1397.1792,1351.32397,1440.98584,1397.30933,1369.4043,1426.18591,10033,111.71380054805046,-5.454954699881516,4,0,1358,4,0,1356]
[1527775436502472990,3055550858072060416,1696.81531,1468.073,1972.52844,1442.22266,1325.91296,1558.60046,10033,111.71499681599067,-5.454967477720886,4,0,1358,4,0,1356]
[1527775439453453255,3055550853769912192,6273.30566,4320.80469,9343.65234,6401.89111,5313.83838,7438.48486,10033,111.71345583672876,-5.451512073269964,4,0,1358,4,0,1356]
[1527775441309491864,3055550858072059264,5475.83008,3935.99658,7202.83691,5278.20068,4349.92383,6499.95605,10033,111.72351480011588,-5.449233444679393,4,0,1358,4,0,1356]
[1527775456388128052,3055550892429575040,1468.57532,1339.30493,1659.42896,1510.97888,1407.3916,1634.54688,10033,111.72641486013984,-5.4420478088324495,4,0,1358,4,0,1356]
[1527775458591628363,3055550892429574528,1967.74792,1803.40918,2177.96924,1850.0415,1692.70605,2119.20581,10033,111.73257226435584,-5.440694885765491,4,0,1358,4,0,1356]
[1527775458807749530,3055550892423018112,1982.41699,1247.38818,2966.01318,3119.65552,2829.38257,3410.06958,10033,111.73193537333346,-5.439587744518601,4,0,1358,4,0,1356]
[1527775505328443800,3055550995508788736,3040.67969,2686.74683,3411.66406,2982.66919,2706.9126,3357.71069,10033,111.73900982300977,-5.437057188544866,4,0,1358,4,0,1356]
[1527775505866092539,3055550995502230016,2003.12756,1508.27649,2865.40259,null,null,null,10099,111.7376462900854,-5.435842968451621,4,0,1358,4,0,1356]
[1527775505966830334,3055550995502229888,4429.12305,2967.82983,7377.52637,3497.97021,3024.6499,4128.88037,10033,111.73729101017724,-5.435555876737066,4,0,1358,4,0,1356]
[1527775506325363253,3055550995508788224,3110.84595,2992.56592,3233.75293,3151.3418,3034.85083,3297.38452,10033,111.73928419060572,-5.433725223697709,4,0,1358,4,0,1356]
[1527775522159228754,3055551025568612992,1925.08594,1465.18506,2608.04517,2734.8269,2370.83862,3130.73584,10033,111.74584152178716,-5.427819007843802,4,0,1358,4,0,1356]
[1527775523364898275,3055551029868525952,520.200928,502.532867,537.725769,515.27533,502.513489,531.420776,10033,111.75034771438128,-5.424992739531256,4,0,1358,4,0,1356]
[1527775526095906248,3055551029868525440,2306.4292,1837.01843,2934.18042,1743.573,1549.39136,1888.53625,10033,111.75409759944434,-5.423780944813542,4,0,1358,4,0,1356]
[1527775526515447177,3055551029868525568,1005.82074,968.516357,1052.97864,1039.33081,983.643372,1094.26636,10033,111.75278811712224,-5.423186822304008,4,0,1358,4,0,1356]
[1527775526902847107,3055551029861959296,2340.62793,1843.67004,3062.08643,2079.80981,1854.94543,2363.04541,10033,111.75530679752964,-5.4227204207634,4,0,1358,4,0,1356]
[1527775527352077735,3055551029868525184,1115.15771,1062.44519,1160.65186,1152.59045,1091.65173,1208.09583,10033,111.75520469502396,-5.421816529550215,4,0,1358,4,0,1356]
[1527775527436214824,3055551029868525312,1117.16589,1023.48523,1201.05298,1046.62,989.153809,1120.35583,10033,111.75418845823904,-5.421487960256125,4,0,1358,4,0,1356]
[1527775710769580016,3055551403525737600,3078.09155,1880.55579,4760.12793,3560.9375,3174.0022,4068.83984,10033,111.759069256766,-5.41936551485621,4,0,1358,4,0,1356]
[1527775713639271999,3055551407825646336,3174.96802,1312.68591,5261.88525,3454.03589,3042.32471,3812.09863,11033,111.75842150654356,-5.415815738509068,4,0,1358,4,0,1356]
[1527775714073053938,3055551407819077888,1574.7489,895.326904,2414.1853,5358.7168,4683.20264,6053.91211,10033,111.7600924323496,-5.413841289512985,4,0,1358,4,0,1356]
[1527775715674532744,3055551407825645568,2023.3573,1108.18762,4036.46655,1313.88037,1131.38159,1483.42346,10033,111.76423968668348,-5.412766436014598,4,0,1358,4,0,1356]
[1527775718401433707,3055551407819074560,3738.24683,3262.66968,4360.50049,3877.98682,3445.85083,4490.44385,10033,111.76524122430747,-5.408882836318239,4,0,1358,4,0,1356]
[1527775728646796924,3055551442185383296,851.296021,766.852966,963.720276,817.58905,754.091614,900.423767,10033,111.77201824990412,-5.409176378787943,4,0,1358,4,0,1356]
[1527775728735780299,3055551442178811904,2438.08301,2251.52905,2642.62134,2349.7251,2162.30762,2596.87036,10033,111.77283291038816,-5.408314213713356,4,0,1358,4,0,1356]
[1527775731046037443,3055551442178811392,3165.06177,1639.98499,4661.51709,3930.84912,3584.91016,4366.26416,10033,111.77132157986252,-5.405653607514373,4,0,1358,4,0,1356]
[1527775731546859614,3055551442185383168,3857.84912,2090.5293,7157.77197,4410.18555,3797.52246,5168.47266,10033,111.76828623867428,-5.404324946965188,4,0,1358,4,0,1356]
[1527775731966063906,3055551437885478656,3755.79248,1523.37073,6374.54443,4394.02246,3966.66479,4922.21191,10033,111.77438024184386,-5.406652758580694,4,0,1358,4,0,1356]
[1527775734797742732,3055551442185382784,4304.79932,2296.4375,6328.16748,5255.29492,4525.89404,5990.44531,10033,111.77261500821598,-5.402373428658639,4,0,1358,4,0,1356]
[1527775735031351404,3055551442185382656,2917.03125,2575.79614,3480.45654,2772.38403,2496.55127,3181.46924,10033,111.77218564263067,-5.401009008629009,4,0,1358,4,0,1356]
[1527775779554678996,3055551545264596992,2548.08496,2384.39038,2750.60327,2487.39893,2316.50464,2671.12646,10033,111.78180417024168,-5.400052643441772,4,0,1358,4,0,1356]
[1527775779994780734,3055551545266822400,4671.59033,3034.677,6903.45361,3962.48584,3577.08618,4461.48193,10033,111.78104186723164,-5.399225503844911,4,0,1358,4,0,1356]
[1527775798730882372,3055551575324433024,2869.36621,1704.7356,5515.90137,4999.6582,4427.33105,5577.02246,20033,111.78994638135362,-5.388949703774064,4,0,1358,4,0,1356]
[1527775803503303038,3055551579624334976,1700.48657,1455.26648,1991.65393,1860.63574,1641.40527,2103.58032,10033,111.79431546418616,-5.383897315328983,4,0,1358,4,0,1356]
[1527822716048414757,3055645416069216896,2499.30518,1958.46179,3477.14282,2521.24976,2236.31323,2933.42896,10033,111.8069305712308,-5.378648944597913,4,0,1358,4,0,1356]
[1527822718568730381,3055645411771303552,5414.48633,3598.0835,7500.95947,4478.44727,3782.61035,5404.76953,10033,111.80304412352982,-5.376325721736175,4,0,1358,4,0,1356]
[1527822718898311324,3055645416063255040,3915.32227,2567.75977,6280.37158,4752.52832,4072.7937,5617.72119,10033,111.80841353574095,-5.377863887192302,4,0,1358,4,0,1356]
[1527822719698344641,3055645411771308160,3130.07935,2382.76807,4095.57251,3856.9021,3236.69702,4750.24023,10033,111.80867811425416,-5.375601055030079,4,0,1358,4,0,1356]
[1527822720538961984,3055645416063254016,3126.78735,1828.75964,4461.65137,2561.30957,2319.67896,2919.08228,10033,111.80903405413336,-5.374578362903014,4,0,1358,4,0,1356]
[1527822721370709132,3055645416069216512,1895.73425,1695.91492,2139.48193,1943.35669,1807.3031,2096.85205,10033,111.8058811115163,-5.374584944317621,4,0,1358,4,0,1356]
[1527822733484789877,3055645450428954240,2048.70288,1803.60657,2340.9126,2030.19238,1834.13354,2312.56177,10033,111.81498079529013,-5.369631315395761,4,0,1358,4,0,1356]
[1527822737640742158,3055645450422989312,3477.91992,1772.83667,6318.55225,10752.8916,9490.06738,12501.7285,10033,111.82105375871224,-5.365455527779619,4,0,1358,4,0,1356]
[1527822740151850899,3055645450422988544,3009.7522,1699.25964,5459.33643,3682.70801,3223.26465,4259.32959,10033,111.81765371615336,-5.361897823699949,4,0,1358,4,0,1356]
[1527822784437778919,3055645549210301312,3598.00781,2577.02173,5514.67725,2860.60645,2493.88086,3279.5061,10033,111.82595936922826,-5.361957798163204,4,0,1358,4,0,1356]
[1527822788474225495,3055645549210315904,418.442688,393.832123,445.273468,402.248199,378.565918,422.799377,10033,111.82880518351656,-5.357111546220808,4,0,1358,4,0,1356]
[1527822790646477842,3055645549210324480,3753.83862,2881.79932,4929.4209,4275.47314,3662.04932,5494.45215,10033,111.82701524229954,-5.354569576643463,4,0,1358,4,0,1356]
[1527822806358041846,3055645587867906688,2095.94507,1918.86572,2284.91602,1896.4519,1756.63464,2094.80908,10033,111.8427273771049,-5.346825245150267,4,0,1358,4,0,1356]
[1527822990040826938,3055645961527211520,3751.84912,2844.65576,5503.29785,4324.05762,3686.84131,5204.75098,10033,111.84459933295032,-5.344434514496814,4,0,1358,4,0,1356]
[1527822993006099866,3055645965825028096,4453.33154,3474.49146,6265.68799,3872.31567,3254.14087,4564.10205,10033,111.84737642240462,-5.339455042067147,4,0,1358,4,0,1356]
[1527822995227292050,3055645961527236864,4941.84082,2372.96265,7636.375,5865.1543,5260.12988,6721.28027,10033,111.85556268996392,-5.3367615021185255,4,0,1358,4,0,1356]
[1527822996192068947,3055645965819059712,3878.30957,2280.78247,7005.08105,1263.17297,1096.17944,1460.15942,10033,111.8509426326974,-5.336887246421779,4,0,1358,4,0,1356]
[1527822996384630464,3055645965819060096,2680.08911,1634.79163,4312.34668,3688.18872,3260.38721,4276.81348,10033,111.84762372337812,-5.337627959837744,4,0,1358,4,0,1356]
[1527823008497790493,3055645995886995328,4806.91113,3208.14722,6490.63184,7812.30029,6608.86914,9304.08398,10033,111.86100570578584,-5.331475160091732,4,0,1358,4,0,1356]
[1527823009193765088,3055645995886992256,3922.5127,2163.63989,6788.68359,5503.2168,4598.92773,6288.66602,10033,111.85528510213622,-5.3319624842985816,4,0,1358,4,0,1356]
[1527823010575929007,3055646000178796672,1398.96179,645.267029,3654.24902,3046.47461,2700.5415,3557.80933,20033,111.8575978236954,-5.329814372445929,4,0,1358,4,0,1356]
[1527823011267639428,3055646000178796544,951.265259,595.771851,1960.64685,795.752014,677.243103,907.349487,10033,111.86333696589855,-5.330275639567807,4,0,1358,4,0,1356]
[1527823012263515824,3055646000184765440,2482.65161,2255.16382,2749.29395,2470.40356,2288.52026,2700.90112,10033,111.867680644272,-5.327900616321771,4,0,1358,4,0,1356]
[1527823058693742765,3055646103259854208,3112.4978,1948.44958,5093.66699,3078.80322,2679.50952,3465.25,20033,111.86807595421163,-5.325653941597947,4,0,1358,4,0,1356]
[1527823061327360864,3055646098966237824,4805.54248,3482.67676,6641.39502,4647.53906,3675.43457,5841.13574,10033,111.86805044098747,-5.322784665405863,4,0,1358,4,0,1356]
[1527823062430438510,3055646098966243072,1542.52039,1328.49805,1793.52905,1376.07642,1268.91699,1495.20996,10033,111.87387338826242,-5.322203526660577,4,0,1358,4,0,1356]
[1527823062813021357,3055646103263980416,6355.91504,4652.26953,8970.73145,5202.45898,4231.97461,6391.01904,10033,111.87401171130216,-5.320804154041343,4,0,1358,4,0,1356]
[1527823065034572021,3055646103258010240,2693.5188,1336.49548,4235.18604,3423.68604,3020.43506,3769.51807,10033,111.87236331209904,-5.317856019777628,4,0,1358,4,0,1356]
[1527823066231202053,3055646098966258944,4973.53516,3026.18799,8018.18652,3625.30396,3253.42627,4143.86768,10033,111.87296007155402,-5.31613249763796,4,0,1358,4,0,1356]
[1527823082279094723,3055646137623718656,1840.2063,1669.2179,2059.50366,1875.03992,1679.98718,2070.6543,10033,111.88022602212332,-5.309594140005551,4,0,1358,4,0,1356]
[1527823083504952744,3055646137617748224,5629.19922,3347.31543,7989.53467,2577.04736,2292.35889,2853.63745,10033,111.88275686961458,-5.306297251606512,4,0,1358,4,0,1356]
[1527823814462101559,3055647615086497920,3421.97266,1743.07678,6639.70898,2089.18115,1864.5437,2383.28394,10033,111.89179585125672,-5.30649976961299,4,0,1358,4,0,1356]
[1527823817090692624,3055647610794788864,5187.42432,3607.11426,7717.97217,4809.99414,4063.84229,5520.83984,10033,111.8872456418418,-5.303458067120394,4,0,1358,4,0,1356]
[1527823817686818998,3055647610794795648,4003.82788,2540.24609,6003.48926,3247.40649,2909.22461,3568.93921,10033,111.8914651855636,-5.301818806979228,4,0,1358,4,0,1356]
[1527823817994611725,3055647615095352576,2906.16797,1868.89429,3952.67358,5688.3457,5041.74658,6396.11865,10033,111.88853690637158,-5.301330473773047,4,0,1358,4,0,1356]
[1527823818147027433,3055647615092468224,6361.22803,4611.66064,8531.73535,5567.34717,4343.03662,6805.43701,10033,111.88953279685347,-5.301458329082418,4,0,1358,4,0,1356]
[1527823822086762098,3055647615092468096,870.976379,820.065491,935.102783,804.771912,767.3302,842.877625,10033,111.89412583399324,-5.297843813115647,4,0,1358,4,0,1356]
[1527823833438974319,3055647649446235520,4672.96533,3180.7561,7439.83691,8413.25781,7001.72021,9818.27441,10033,111.89904734519752,-5.296069399065323,4,0,1358,4,0,1356]
[1527823833754630203,3055647645154554752,3347.34595,2151.3418,6062.59912,1781.86829,1611.65161,1966.64075,10133,111.8991178865306,-5.29510837491297,4,0,1358,4,0,1356]
[1527823834484489461,3055647649452206336,5284.91455,4139.68115,7118.73828,4284.30566,3407.2251,5282.00928,10033,111.90232897538272,-5.293797174821294,4,0,1358,4,0,1356]
[1527823834729818796,3055647649452789888,422.16095,419.52179,424.75769,422.576355,418.764252,426.303741,10033,111.90344483865672,-5.293007932653072,4,0,1358,4,0,1356]
[1527823835533344284,3055647649452788608,3748.63037,3170.87134,4564.2251,4170.06934,3694.24146,4717.36572,10033,111.90770283355268,-5.294190639343904,4,0,1358,4,0,1356]
[1527823883280798169,3055647752531998464,2610.94531,2317.23364,3080.92065,2568.21948,2297.93359,3112.43408,10033,111.91070417015663,-5.288665389812562,4,0,1358,4,0,1356]
[1527823884480818437,3055647752531994240,2318.35376,1508.52942,3703.94458,12655.9648,11360.208,14909.1377,10033,111.91336492842774,-5.285580151518144,4,0,1358,4,0,1356]
[1527823887158400245,3055647752527103744,2644.08936,1242.71484,4181.42041,null,null,null,10099,111.91745393922848,-5.2845026858462525,4,0,1358,4,0,1356]
[1527823887235553980,3055647752531991168,4500.43506,2966.9895,6931.19922,2471.46387,2188.86328,2841.35645,10033,111.91733906226244,-5.284209400191256,4,0,1358,4,0,1356]
[1527823888396032903,3055647748233814016,5765.75537,3561.18823,9110.60645,4797.4502,4088.39502,5726.854,10033,111.92183587551746,-5.281419319545515,4,0,1358,4,0,1356]
[1527823889125046719,3055647748233819776,1989.62231,1560.651,2872.64038,1662.29016,1459.32068,1857.78296,10033,111.91992201906623,-5.279256833080562,4,0,1358,4,0,1356]
[1527823900834452993,3055647782593562624,3835.77344,2759.68652,6380.51562,4227.77734,3794.67456,5103.86182,10033,111.92247358359052,-5.277808671808627,4,0,1358,4,0,1356]
[1527823908199000694,3055647782593590144,4189.51465,2760.27588,6221.83936,4259.81055,3755.80078,4778.61572,10033,111.92715736456464,-5.268497197930854,4,0,1358,4,0,1356]
[1527824089152064153,3055648164848834304,1915.25024,1748.54248,2070.53491,1858.44006,1683.31055,2020.83545,10033,111.93592700127506,-5.270029361075323,4,0,1358,4,0,1356]
[1527824089402564124,3055648164843910656,3648.48486,2481.82959,5169.2793,6194.21582,5139.00488,7342.75586,10033,111.93292094645147,-5.270288179319734,4,0,1358,4,0,1356]
[1527824089502868493,3055648164848835072,2275.66089,2128.521,2443.95581,2222.64502,2079.18872,2350.7395,10033,111.93320374988204,-5.269477931420574,4,0,1358,4,0,1356]
[1527824090221503873,3055648160550729472,1509.00159,1260.09143,1806.57507,1322.03516,1219.79004,1439.61438,10033,111.93823617040115,-5.267656475441729,4,0,1358,4,0,1356]
[1527824090828786863,3055648160549859712,2265.30981,2149.14185,2440.88892,2262.76978,2118.94263,2483.65308,10033,111.93788305012907,-5.266003968013192,4,0,1358,4,0,1356]
[1527824092254229014,3055648164843902720,3762.88501,1911.38391,5924.31201,3468.95532,3121.51489,3898.02759,20033,111.93322149071057,-5.265976212867161,4,0,1358,4,0,1356]
[1527824093292015081,3055648160550722688,3673.45312,2399.04858,5244.96436,8279.53809,7354.4375,9783.64941,10033,111.94042239385269,-5.2653302840749365,4,0,1358,4,0,1356]
[1527824093956965876,3055648164848828544,2432.92627,2308.89917,2564.05225,2474.67505,2319.97046,2673.95605,10033,111.93825300276048,-5.263773004195635,4,0,1358,4,0,1356]
[1527824094180418501,3055648164843885568,3459.82446,2288.20044,5420.53027,3243.39795,2839.39209,3725.96802,10033,111.93956341550285,-5.2630658686170815,4,0,1358,4,0,1356]
[1527824095424443556,3055648164843890304,2901.61353,2045.65393,4179.1748,2143.55005,1912.05811,2426.85132,10033,111.93762838385383,-5.263363454114448,4,0,1358,4,0,1356]
[1527824096922614908,3055648160550737024,6081.16895,4282.44287,9716.56543,5061.7998,4322.00781,6244.83545,10033,111.93850711102652,-5.260836597460743,4,0,1358,4,0,1356]
[1527824107960356964,3055648194910487552,3777.42529,2515.23169,5692.03613,3734.43481,3230.02393,4426.75244,10033,111.94780342013172,-5.2571513690568255,4,0,1358,4,0,1356]
[1527824108305584184,3055648194910480896,5776.89404,4110.3125,7405.82764,3797.77246,3165.47412,4333.48193,10033,111.94294257498744,-5.258660724789591,4,0,1358,4,0,1356]
[1527824110910059630,3055648199203597184,3761.57275,2377.19531,6190.10449,4897.11865,4242.80225,5454.68555,10033,111.9490342351876,-5.256056062383911,4,0,1358,4,0,1356]
[1527824111247829054,3055648199208553600,2111.74561,1893.75867,2345.6189,2029.12427,1828.84668,2231.72632,10033,111.95106171951682,-5.254213571511775,4,0,1358,4,0,1356]
[1527824111460845049,3055648199203589760,3549.61011,2189.71704,5828.2373,2559.62012,2259.00488,2913.43188,10033,111.95301567783808,-5.254554367345342,4,0,1358,4,0,1356]
[1527824111660632475,3055648199208551936,3510.38574,2070.19653,5093.14209,3306.1582,2939.40527,3750.35059,10033,111.95308496209466,-5.253411973553554,4,0,1358,4,0,1356]
[1527824112765609414,3055648194910496256,3109.68237,1861.53198,5443.48877,3213.42847,2858.54468,3511.8667,10033,111.94899792822793,-5.253800428799708,4,0,1358,4,0,1356]
[1527824113832509641,3055648199208550784,1801.28882,1701.95239,1921.91443,1784.64966,1708.62012,1891.37646,10033,111.95223917002149,-5.2515769384554005,4,0,1358,4,0,1356]
[1527824160063460992,3055648302287763072,2654.18799,2348.4104,2996.69507,2526.42285,2309.36523,2802.90991,10033,111.9549275416206,-5.248387226577889,4,0,1358,4,0,1356]
[1527824162978200631,3055648297989735680,3995.05298,2750.06714,5912.23047,4853.85547,4175.55127,5689.89258,10033,111.96465275132688,-5.245354099264371,4,0,1358,4,0,1356]
[1527824164073570712,3055648297989736320,3469.22729,2175.55811,5778.97803,3028.36914,2635.07568,3336.31421,10033,111.95868814381971,-5.245165308867947,4,0,1358,4,0,1356]
[1527824164772225292,3055648297989741440,4394.67432,2863.46167,6511.42871,2800.45459,2520.18311,3185.46362,10033,111.95738504031976,-5.243396490565589,4,0,1358,4,0,1356]
[1527824165843067622,3055648302287754880,2836.52808,2305.32617,3431.7019,2475.10889,2193.72656,2943.37451,10033,111.96062227447015,-5.240944188430557,4,0,1358,4,0,1356]
[1527827114382616992,3055654212162736768,3884.56909,2864.44312,8838.12891,3192.8335,2766.28198,3772.60156,10033,111.97918240110796,-5.22870660251886,4,0,1358,4,0,1356]
[1527827114498246424,3055654207864782336,4493.42041,3106.8728,6803.87646,5211.94238,4553.21484,6064.0166,10033,111.98184297379755,-5.22826238338961,4,0,1358,4,0,1356]
[1527827116149912704,3055654212162735872,1801.41809,1689.42603,1922.8374,1817.0636,1721.26758,1921.19775,10033,111.9790956233898,-5.22750550124504,4,0,1358,4,0,1356]
[1527827116687143657,3055654212162735744,909.485474,879.148682,934.430298,916.872925,891.280945,939.66333,10033,111.97766487322572,-5.226325857001656,4,0,1358,4,0,1356]
[1527827117182576365,3055654212157693056,2878.17065,1701.26587,6072.80371,1760.99561,1533.07056,1999.80103,10033,111.98596648319122,-5.22709614347577,4,0,1358,4,0,1356]
[1527827119998926413,3055654207864807296,4798.10205,2768.47803,8217.80566,2553.84814,2278.21289,2890.26367,10033,111.98105636739636,-5.222974985462166,4,0,1358,4,0,1356]
[1527827120033888598,3055654212157691776,5710.42236,2495.87988,8167.76025,null,null,null,20099,111.98098157608364,-5.222657053841569,4,0,1358,4,0,1356]
[1527827120799049946,3055654212157688320,5743.31348,4216.32568,7532.08008,5651.52197,4778.40723,6856.75,10033,111.98270124243672,-5.22186656608917,4,0,1358,4,0,1356]
[1527827120812545355,3055654212157689856,1181.67224,793.034119,2144.64893,3339.71143,3015.33472,3751.65845,10033,111.98196803452608,-5.22195763349852,4,0,1358,4,0,1356]
[1527827130864834882,3055654242224542592,4576.21875,3178.27173,5950.99268,3892.56055,3181.88184,4813.65527,10033,111.9930456981528,-5.221326879519286,4,0,1358,4,0,1356]
[1527827133366869191,3055654246517408512,3959.8916,2080.88745,6088.36426,3078.44263,2759.89575,3561.12842,10033,111.98929145562605,-5.217904836692408,4,0,1358,4,0,1356]
[1527827133437025956,3055654242224556288,7372.99805,5021.04443,9924.61035,6375.26758,5222.04492,7780.01807,10033,111.99002938665042,-5.217145055822535,4,0,1358,4,0,1356]
[1527827133896004983,3055654242224556416,4477.83691,2956.1123,6690.62402,2423.31177,2178.21118,2641.5459,10033,111.98820183899888,-5.216826851949449,4,0,1358,4,0,1356]
[1527827135528090321,3055654246517394944,4876.15576,2842.15186,7077.72998,4413.81641,3757.26562,5234.62891,10033,111.99824091788024,-5.215185343490691,4,0,1358,4,0,1356]
[1527827135885874988,3055654246522460544,1752.29736,1440.75916,2363.04492,1449.3811,1288.58118,1597.45996,10033,111.99710423034637,-5.215162220349312,4,0,1358,4,0,1356]
[1527827137573507622,3055654246522459136,2211.1543,2090.5498,2319.33179,2178.0437,2080.34961,2297.23926,10033,111.9972826338426,-5.213217865555703,4,0,1358,4,0,1356]
[1527827181764906819,3055654349596599936,4059.16382,2245.18774,5765.84619,1494.37378,1296.0282,1702.31689,10033,112.00161402794444,-5.212356869523418,4,0,1358,4,0,1356]
[1527827183075846144,3055654345303789952,3737.09155,2400.69214,7160.9292,1431.24292,1299.25159,1553.99988,10133,112.00187361945024,-5.210190340858393,4,0,1358,4,0,1356]
[1527827185855359187,3055654345303796480,7168.12207,5565.23486,8953.36426,7367.56592,5517.85254,9371.69141,10033,112.007109523323,-5.208871933848517,4,0,1358,4,0,1356]
[1527827185911538080,3055654349601666560,2975.02417,2649.47949,3306.7854,3225.21802,2876.67188,3656.05713,10033,112.00751993928088,-5.208434820291423,4,0,1358,4,0,1356]
[1527827187717936274,3055654345303795712,4367.38916,2515.32568,6022.47949,7891.51221,6809.22705,9142.91797,10033,112.00260808288913,-5.20800381870503,4,0,1358,4,0,1356]
[1527827188836909413,3055654349596580864,1073.04822,697.248291,1565.89233,1654.92273,1365.90686,1892.60352,10033,112.00628232883209,-5.205128785185916,4,0,1358,4,0,1356]
[1527827201929075496,3055654383961397888,822.559082,788.94104,857.552246,826.618469,797.199951,854.805115,10033,112.01273058937986,-5.19982677793933,4,0,1358,4,0,1356]
[1527827203538165092,3055654383956294912,2135.8042,1269.39661,3231.96387,2929.84863,2568.80225,3265.3855,10033,112.01701653380196,-5.198700256419994,4,0,1358,4,0,1356]
[1527827204691662044,3055654757620694144,536.322937,474.926605,600.241028,521.582092,461.890839,572.765564,10033,112.02047236982166,-5.195465804687912,4,0,1358,4,0,1356]
[1527827387879681967,3055654757620694016,6145.04199,4949.25977,7847.16602,4957.16455,4265.04004,5924.08447,10033,112.02319345339248,-5.194080856222373,4,0,1358,4,0,1356]
[1527827390982986931,3055654761918507264,3840.91528,3310.58765,4773.26416,3641.05078,3331.07275,4014.15674,10033,112.02428812348008,-5.189721250108066,4,0,1358,4,0,1356]
[1527827392684207125,3055654761916478208,3971.76514,2465.7229,6275.3418,3048.17773,2711.50439,3420.15991,10033,112.02690721947376,-5.188450916521761,4,0,1358,4,0,1356]
[1527827393848424292,3055654761913380096,4419.13818,3132.79517,6374.88965,6534.99512,5449.72266,7804.17334,10033,112.02499471854922,-5.189406080705803,4,0,1358,4,0,1356]
[1527827395468572897,3055654757620718336,3120.84106,1798.24792,5316.92773,5234.67041,4614.18799,6029.91602,10033,112.02654427435408,-5.185868911009055,4,0,1358,4,0,1356]
[1527827405159506950,3055654796278239104,2148.79492,1867.51624,2540.47681,2099.99316,1917.82471,2308.90039,10033,112.03109362257122,-5.185655377224975,4,0,1358,4,0,1356]
[1527827406975673710,3055654796273097344,2328.40259,1495.89417,4123.62744,1794.75977,1538.65857,2031.66565,10033,112.02994708664036,-5.183175102767581,4,0,1358,4,0,1356]
[1527827410035777413,3055654796278228352,603.208191,562.242859,640.84082,601.844971,570.683289,628.961365,10033,112.04249515791514,-5.179267534692603,4,0,1358,4,0,1356]
[1527827457727276079,3055654899352259840,1795.41418,1036.81274,2823.38184,1410.83252,1204.18542,1687.7417,20033,112.04809835650704,-5.172313411293446,4,0,1358,4,0,1356]
[1527827457916890351,3055654899355430528,4557.76025,2675.05957,7775.68164,4033.62744,3495.08325,4987.71777,10033,112.04473756226191,-5.173123776251687,4,0,1358,4,0,1356]
[1527827458735992418,3055654899355669632,3211.69458,1724.43665,5103.22803,6364.04639,5571.06885,7292.70361,20033,112.04264467309945,-5.173242464273444,4,0,1358,4,0,1356]
[1527827459570409649,3055654895059757056,4386.06348,3916.1355,4949.04053,4242.05615,3781.19775,4818.05078,10033,112.04436185686892,-5.1715471141586375,4,0,1358,4,0,1356]
[1527827459674898430,3055654899355430400,5669.24561,4092.15479,8146.84717,5433.9458,4551.0835,6466.14453,10033,112.04611650252497,-5.171543938460559,4,0,1358,4,0,1356]
[1527827459916053586,3055654899355430656,2941.69727,1929.15698,4637.61475,1570.63062,1331.55688,1802.1012,10033,112.04241608870396,-5.171629684091119,4,0,1358,4,0,1356]
[1527827460388113582,3055654895059757184,4230.93848,3016.6709,5985.89893,4703.98975,4000.5708,5591.45312,10033,112.0436264043872,-5.1693250402659245,4,0,1358,4,0,1356]
[1527827475189797661,3055654933717163392,5762.81348,4475.95703,7474.42773,4737.62793,3848.37817,6078.18457,10033,112.05787049827951,-5.163626568162416,4,0,1358,4,0,1356]
[1527827477104467539,3055654933718498048,5921.15039,4308.65283,7814.43457,4656.75732,3663.10571,6326.72217,10033,112.05328849071292,-5.16209578080052,4,0,1358,4,0,1356]
[1527827477338896360,3055654933711966080,2838.49048,1651.71484,5011.17285,2901.45166,2503.4165,3256.87354,20033,112.05515241425528,-5.161159040185513,4,0,1358,4,0,1356]
[1527827477708016819,3055654929419486080,2409.09741,1798.17151,3408.52588,4235.23926,3634.00879,5012.03662,10033,112.06095393205558,-5.1626406994855065,4,0,1358,4,0,1356]
[1527827477900434450,3055654933717159552,787.016113,682.144775,905.517822,679.987,621.733032,744.022644,10033,112.06186144111012,-5.162234652155245,4,0,1358,4,0,1356]
[1527827478526557494,3055654929419491840,3696.84009,2394.50073,5290.96875,4731.29785,4138.40967,5570.06885,10033,112.06102041559512,-5.1601437043715,4,0,1358,4,0,1356]
[1527828212329469225,3055656406888248960,3344.46948,2226.26343,5047.03076,4256.4624,3576.43604,4999.27051,10033,112.067636847188,-5.15744426381985,4,0,1358,4,0,1356]
[1527828215123779772,3055656411180691456,1678.22852,1049.66602,2566.49316,1502.07886,1311.13293,1711.83447,10033,112.06282608069203,-5.153816624270076,4,0,1358,4,0,1356]
[1527828217725730732,3055656411185894784,2863.45239,2430.2832,3500.30322,2627.79126,2339.67065,3099.68652,10033,112.07590956137904,-5.150211914693089,4,0,1358,4,0,1356]
[1527828230626721928,3055656441248020480,3141.1543,2049.67676,5374.07129,3204.60059,2851.6499,3637.3772,10033,112.0821110130168,-5.145583339835262,4,0,1358,4,0,1356]
[1527828232812495575,3055656445545627008,3484.86719,3199.70386,3833.07495,3354.05859,3080.50195,3658.02588,10033,112.07859195672536,-5.142929481465823,4,0,1358,4,0,1356]
[1527828233307013333,3055656445540388480,5268.59131,3281.49121,9435.8291,4951.79736,4268.71338,5679.0708,10033,112.0777994335315,-5.142199267817626,4,0,1358,4,0,1356]
[1527828235955241520,3055656441248032896,5669.67822,4065.07715,7903.69727,4729.70166,3206.39648,7054.88428,10033,112.08139174125544,-5.141001308443102,4,0,1358,4,0,1356]
[1527828237588348243,3055656441248042752,3659.90894,2563.00977,5105.79688,2289.20801,2033.37964,2551.82935,10133,112.08268285759154,-5.137439400245361,4,0,1358,4,0,1356]
[1527828282557248268,3055656544327262848,1650.87708,1185.09827,2298.59741,3857.26025,3404.98877,4497.06543,10033,112.08858134347078,-5.135560013720878,4,0,1358,4,0,1356]
[1527828283115340957,3055656544327260416,3578.98242,2315.67065,5491.94482,5977.94141,5016.53857,7322.0542,10033,112.08515051781858,-5.136665447066921,4,0,1358,4,0,1356]
[1527828287257566402,3055656548619567232,4432.69629,2758.05078,6586.89941,4999.91748,4402.82031,6015.16553,10033,112.09080746084564,-5.132571417441207,4,0,1358,4,0,1356]
[1527828287375775974,3055656548624830720,3443.63916,2576.0813,5259.15039,4358.08496,3594.07104,5466.81885,10033,112.08980686015602,-5.132253173028119,4,0,1358,4,0,1356]
[1527828288658704917,3055656544327283072,2679.93994,2090.95654,4073.92407,2427.87671,2142.74609,2745.92578,10033,112.0956803582194,-5.128636884794976,4,0,1358,4,0,1356]
[1527828300396478707,3055656582984562176,3784.12256,2356.3501,5090.21973,4422.23096,3779.37085,5106.55859,10033,112.09715368447694,-5.126947497343354,4,0,1358,4,0,1356]
[1527828490608505821,3055656956647682304,2019.89929,1114.91016,3623.18774,5463.58008,4833.03809,6358.53662,10033,112.11153072238469,-5.114500996028753,4,0,1358,4,0,1356]
[1527828492717337478,3055656960936349568,1470.57324,716.676819,2501.48145,1985.8053,1675.94788,2305.73853,20033,112.11847390442468,-5.112657404145654,4,0,1358,4,0,1356]
[1527828493400799989,3055656956644180992,2079.85498,1222.91296,3098.71704,3088.71313,2725.35229,3528.95044,10033,112.112470661753,-5.114024338397009,4,0,1358,4,0,1356]
[1527828494947545325,3055656960936345600,3798.50122,2027.91577,5873.14355,5271.90918,4793.55762,6005.56201,20033,112.1169695468633,-5.109447072465076,4,0,1358,4,0,1356]
[1527828557857454256,3055657098375267200,4072.21631,2324.46143,6623.53174,8038.34277,6946.66357,9298.2168,20033,112.12984108789978,-5.099826836645216,4,0,1358,4,0,1356]
[1527828561456266129,3055657094083186560,3190.91064,2114.79102,5427.57178,5733.13184,5036.34033,6824.68359,10033,112.14101018252435,-5.093506932088874,4,0,1358,4,0,1356]
[1527828563134568497,3055657098380600064,1376.06177,1314.9104,1444.19434,1380.74512,1301.04041,1488.04993,10033,112.13500779225724,-5.09172197944212,4,0,1358,4,0,1356]
[1527828574115521732,3055657132734966272,4396.44727,2182.79517,6899.57129,9593.35938,8473.75293,11080.5371,20033,112.14607465865294,-5.089527028555538,4,0,1358,4,0,1356]
[1527840307840025343,3055680600441623808,2726.70044,2388.99316,3224.97485,2530.97437,2261.77344,2906.69653,10033,112.15731962660372,-5.080919237146697,4,0,1358,4,0,1356]
[1527840308306032272,3055680596144270080,5700.64014,4206.12207,7873.59424,5326.81201,4108.30518,6789.7998,10033,112.1549723837831,-5.080442870005603,4,0,1358,4,0,1356]
[1527840315028164660,3055680596144290432,3274.02856,2158.61011,4953.90918,4392.57861,3737.2627,5014.95752,10033,112.15911821069358,-5.072039625932594,4,0,1358,4,0,1356]
[1527840324190386664,3055680630504027520,1913.3667,1485.83801,2557.39966,1557.25842,1422.3916,1735.28894,10033,112.16685705474856,-5.07287196404832,4,0,1358,4,0,1356]
[1527840325341142458,3055680630504034048,1529.91956,1000.38666,2140.14771,3472.46533,3070.04785,3972.5271,10033,112.16884953319516,-5.070268750885874,4,0,1358,4,0,1356]
[1527840326031641113,3055680634801356160,3506.55762,2775.16797,4424.60205,3024.30566,2630.56445,3557.16919,10033,112.16154429348516,-5.072159855970574,4,0,1358,4,0,1356]
[1527840327241006219,3055680630504038400,3841.24048,2610.08423,6375.95166,4200.86279,3738.46777,4648.70947,10033,112.16376819162534,-5.0690864524062285,4,0,1358,4,0,1356]
[1527840327477824800,3055680630504041472,2311.77856,1285.93982,3585.51465,11783.0342,2200.927,14365.918,10133,112.16575485633052,-5.068171595932978,4,0,1358,4,0,1356]
[1527840375565062241,3055680737875136768,3331.42896,2138.69995,5259.55469,4407.96777,3797.28564,5155.87402,10033,112.17520099254972,-5.064405261727661,4,0,1358,4,0,1356]
[1527840376139477321,3055680737880560384,218.192108,216.281525,219.984604,217.712982,215.534592,219.52002,10033,112.17498259925424,-5.062808920142418,4,0,1358,4,0,1356]
[1527840376157734765,3055680737875133568,215.575394,201.892944,226.94046,238.738846,229.252304,247.736191,10033,112.17428637509352,-5.062786737151165,4,0,1358,4,0,1356]
[1527840378212051318,3055680737880561152,3117.04395,2335.46533,4439.34033,3664.22241,3104.87109,4647.3999,10033,112.17117665808502,-5.061146682306034,4,0,1358,4,0,1356]
[1527840379217286146,3055680737880557312,2434.62451,2080.62305,2888.13037,2432.02002,2163.25293,2712.63599,10033,112.17502080365144,-5.058836082935163,4,0,1358,4,0,1356]
[1527840381384539329,3055680733583286016,3764.79224,2631.00513,5542.98535,3767.18774,3256.50244,4570.24951,10033,112.18371394220064,-5.0561493122236,4,0,1358,4,0,1356]
[1527840393870706671,3055680767943034368,2809.26733,1873.41479,4975.11914,4103.6543,3421.32764,5291.73291,10033,112.18916651904536,-5.052391066705631,4,0,1358,4,0,1356]
[1527840396091026648,3055680772240283648,2009.802,1753.35071,2343.51709,1853.24915,1676.04932,2093.30273,10033,112.18809685900982,-5.049744664113684,4,0,1358,4,0,1356]
[1527840399464198786,3055680767943051008,2397.1853,2203.10229,2651.4729,2242.01978,2028.43372,2505.88696,10033,112.19017055508012,-5.046681771678994,4,0,1358,4,0,1356]
[1527840581982917565,3055681150191920640,2893.5957,1854.70801,4710.71631,3998.04028,3583.94189,4510.76074,10033,112.19808460695646,-5.044700486209911,4,0,1358,4,0,1356]
[1527840582495690851,3055681150191919744,3100.92041,2011.20203,5059.33691,6041.97021,5215.39062,7259.22656,10033,112.19765633815578,-5.043596990798444,4,0,1358,4,0,1356]
[1527840599406742538,3055681180259940608,3543.10669,2707.29443,4509.63135,3036.35986,2572.79175,3578.26001,10033,112.20714546202107,-5.035424569845293,4,0,1358,4,0,1356]
[1527840600835168052,3055681184557122560,1418.76465,1243.67419,1674.05603,1427.49036,1299.77417,1579.34534,10033,112.21127369631462,-5.031250695238261,4,0,1358,4,0,1356]
[1527840601051392675,3055681184551632000,5330.18408,2825.5127,8983.31543,3843.23096,3460.64136,4373.86182,10033,112.20553670096336,-5.033930222530563,4,0,1358,4,0,1356]
[1527840601388440400,3055681184559824256,1749.30994,1631.97546,1896.54138,1711.573,1610.39844,1874.16675,10033,112.20743899060722,-5.03213732752855,4,0,1358,4,0,1356]
[1527840602417038533,3055681184557122176,4827.71533,3541.1333,6730.29883,4227.7041,3470.12524,5435.81494,10033,112.21039948992814,-5.030187291154209,4,0,1358,4,0,1356]
[1527840604849143799,3055681184557117696,2582.35547,2072.12476,3392.68433,1962.17944,1767.48975,2297.04224,10033,112.21625467526574,-5.027576570751026,4,0,1358,4,0,1356]
[1527840605122510966,3055681184557116416,4720.77148,3823.13892,6056.21094,3899.55469,3292.40576,4746.80664,10033,112.21725298590697,-5.026359000261735,4,0,1358,4,0,1356]
[1527840652350181867,3055681287636327808,3746.84448,1953.58386,6198.00342,6584.80371,5734.94775,7459.00244,20033,112.22238683363943,-5.021983083291026,4,0,1358,4,0,1356]
[1527840653485384551,3055681287639032320,3256.52783,1823.65381,5816.0166,4449.69775,4047.12451,4857.12549,20033,112.21998330152206,-5.023253211398182,4,0,1358,4,0,1356]
[1527840654097583467,3055681287630802816,4172.85352,1340.10388,6186.67041,4794.92383,4258.20996,5307.37402,21033,112.21907771276942,-5.021380267697481,4,0,1358,4,0,1356]
[1527840654836611174,3055681287636325888,2420.13721,2043.67358,2935.94897,2340.92114,2018.07007,2709.01782,10033,112.2266162469355,-5.021877463372024,4,0,1358,4,0,1356]
[1527840668160036829,3055681317698936960,2519.0874,1901.7146,3458.23926,2900.73047,2563.07153,3415.91797,10033,112.22886124284756,-5.0164052119685065,4,0,1358,4,0,1356]
[1527840669975376154,3055681317698942464,4111.93408,2790.31177,6178.17578,3471.97241,3040.07007,4069.80859,10033,112.23034282123112,-5.013953060486864,4,0,1358,4,0,1356]
[1527840671971581856,3055681321990507520,3294.927,1318.93616,4531.3501,5515.03955,4947.74316,6363.23486,20033,112.23612867250571,-5.012534599705392,4,0,1358,4,0,1356]
[1527841413462282273,3055682799464796416,4069.19409,2823.2251,5876.97559,4402.2334,3566.33545,6358.04199,10033,112.24405794904172,-4.999606268861209,4,0,1358,4,0,1356]
[1527841425046179286,3055682833824527616,4923.72803,4121.93066,6053.68896,4534.54443,3916.64258,5713.91895,10033,112.25523407407854,-4.995727775954653,4,0,1358,4,0,1356]
[1527841426454889654,3055682833824529408,1828.99158,1734.45825,1930.26843,1836.24646,1734.71631,1948.82971,10033,112.24934432499076,-4.99438764187096,4,0,1358,4,0,1356]
[1527841474921095098,3055682932606707328,4176.54004,2759.69531,5861.36035,2506.79517,2243.27368,2752.83984,10133,112.26418458708048,-4.990091112363491,4,0,1358,4,0,1356]
[1527841477480910319,3055682932606715648,2331.97778,1259.38184,3534.2561,8249.18164,7049.604,9787.05566,10033,112.26159556314504,-4.986083216955429,4,0,1358,4,0,1356]
[1527841492652348090,3055682966966470656,2997.15942,1921.46289,5301.11377,1387.84363,1196.97974,1559.29419,10033,112.27288433642312,-4.979666407006172,4,0,1358,4,0,1356]
[1527841494175973215,3055682966966481536,5011.68799,3127.57983,7548.875,4817.76855,4139.38037,6086.75928,10033,112.27810724369115,-4.974893529816951,4,0,1358,4,0,1356]
[1527841682583495264,3055683344921937536,2540.06274,2398.67896,2689.33911,2488.91675,2360.78613,2620.84033,10033,112.28926858329277,-4.967070096895959,4,0,1358,4,0,1356]
[1527841683524119080,3055683344923629312,4245.84863,2748.17358,6892.91406,4228.24902,3737.3269,4665.57471,10033,112.28458732114832,-4.967561911653877,4,0,1358,4,0,1356]
[1527841688919238093,3055683344923635456,3464.74243,2804.96143,4675.61816,3181.48511,2674.98047,3927.43018,10033,112.29375829444804,-4.960558637648674,4,0,1358,4,0,1356]
[1527841703312907790,3055683379283386240,1677.40479,1418.01685,2118.73706,1996.39429,1799.38196,2351.27368,10033,112.30052263931296,-4.9548351743561465,4,0,1358,4,0,1356]
[1527841705812487031,3055683379283390592,3955.9834,2662.15381,5565.82617,6447.68018,5656.22607,7443.79395,10033,112.302174469764,-4.952230041031863,4,0,1358,4,0,1356]
[1527841706783230762,3055683379283396992,3722.9563,2771.65869,4975.92627,4419.37598,3770.38501,5784.08105,10033,112.3027256041532,-4.94908187071109,4,0,1358,4,0,1356]
[1527841750786851188,3055683482362611200,1954.45508,1551.27148,2384.80371,1512.7356,1380.15625,1661.48865,10033,112.3074732163836,-4.94954160402488,4,0,1358,4,0,1356]
[1527841750985319261,3055683486659507328,2379.62207,2079.97803,3052.33423,2350.94531,1860.05493,3342.57617,10133,112.30997732732943,-4.950011279554631,4,0,1358,4,0,1356]
[1527841751686948600,3055683482362614144,3832.78564,1960.50732,6130.5498,13593.9346,12121.5684,15513.7188,10033,112.31029932279912,-4.9480898973320775,4,0,1358,4,0,1356]
[1527841754027329760,3055683486659505024,4056.8064,2796.75269,5930.85303,3777.21948,3178.87134,4435.92773,10033,112.30807957034772,-4.944448858515766,4,0,1358,4,0,1356]
[1527841756131767882,3055683486659501440,3162.92896,1756.27722,4787.99463,10523.3086,9177.71484,12079.3574,20033,112.31527268169611,-4.942556159539108,4,0,1358,4,0,1356]
[1527841767952719509,3055683521019236608,746.378906,721.074585,768.81604,710.894043,694.109741,728.588135,10033,112.31811796290194,-4.940044385197468,4,0,1358,4,0,1356]
[1527844706646692585,3055689392237651200,3557.60425,2434.43848,4932.71826,4008.98486,3493.49097,4593.82422,10033,112.33220455639469,-4.9290885708139545,4,0,1358,4,0,1356]
[1527844707895694695,3055689396528758144,2774.3894,1496.65247,4420.98242,2659.99536,2371.52368,3027.00513,20033,112.3267927946566,-4.928328119046578,4,0,1358,4,0,1356]
[1527844708844944021,3055689392237655680,4030.03809,1856.36987,6064.09326,9260.28906,8280.23828,10501.3965,20033,112.32976141702493,-4.926422303679872,4,0,1358,4,0,1356]
[1527844709153947627,3055689396534485376,5841.69189,4612.13916,7979.06055,4724.96924,3980.47046,5678.27734,10033,112.33497926435396,-4.92892282208102,4,0,1358,4,0,1356]
[1527844711746378756,3055689396528748416,3666.6792,1993.38965,6009.87354,3577.98389,3151.39868,4073.92139,10033,112.33094052264666,-4.925558270898724,4,0,1358,4,0,1356]
[1527844711952438420,3055689392237658240,4853.29688,3492.85034,6945.65918,3783.82739,3133.25732,4691.54932,10033,112.33099646557976,-4.924270910127972,4,0,1358,4,0,1356]
[1527844712036206229,3055689392237658112,3512.13843,2685.71436,4730.76465,3554.979,2971.80029,4263.05811,10033,112.33304989040514,-4.924292557462176,4,0,1358,4,0,1356]
[1527844712631456918,3055689392237659904,3510.3772,2338.52173,5095.87988,4870.88281,4120.56885,6134.60498,10033,112.33612477891756,-4.923192279207249,4,0,1358,4,0,1356]
[1527844725481127690,3055689426597407616,3926.64673,2431.74463,6170.70557,4647.63379,4145.04395,5343.40039,10033,112.34259694341957,-4.918339469827516,4,0,1358,4,0,1356]
[1527844726452604989,3055689426597406080,3353.70215,2255.75,4927.10645,4541.94531,3789.57715,5491.58789,10033,112.34747359097685,-4.919264268158418,4,0,1358,4,0,1356]
[1527844726823089728,3055689426597408512,2627.96729,2245.55688,3164.50049,2473.61011,2133.58716,2877.7605,10033,112.3451527047422,-4.918269406518512,4,0,1358,4,0,1356]
[1527844727334111144,3055689426597409408,4939.89648,2677.21338,6988.46289,6037.05225,5405.42236,7040.22949,10033,112.3494974435718,-4.917317195790954,4,0,1358,4,0,1356]
[1527844728767280656,3055689426597411840,3989.58667,2740.0061,6712.30273,4309.42773,3729.99731,5221.37305,10033,112.34371467028848,-4.916094200395075,4,0,1358,4,0,1356]
[1527844730146283192,3055689426597414912,2976.30981,1751.88599,5168.11523,8048.91064,6743.56104,9721.83594,10033,112.34506803486136,-4.913298479097766,4,0,1358,4,0,1356]
[1527844774532728231,3055689533975032320,2677.21729,2371.57422,2997.67139,2378.50757,2122.1062,2852.62036,10033,112.35484200919043,-4.912747914893153,4,0,1358,4,0,1356]
[1527844777236081409,3055689529676637184,2590.19556,1438.76343,3838.26343,714.958496,617.213318,837.046082,10033,112.35042133000404,-4.909297288991668,4,0,1358,4,0,1356]
[1527844781374968141,3055689533973416832,1756.69971,1272.59412,2558.26147,1932.58228,1717.72705,2139.7146,10033,112.35815081780557,-4.904135593069231,4,0,1358,4,0,1356]
[1527844794441606190,3055689564036390528,3003.18213,2059.82104,4151.27588,3780.15161,3191.71655,4387.57275,10033,112.36189535416428,-4.899765661447335,4,0,1358,4,0,1356]
[1527844796254742328,3055689564036393856,1031.60767,964.173218,1096.93005,1009.53485,956.000977,1059.4469,10033,112.3721415876854,-4.898017501382656,4,0,1358,4,0,1356]
[1527844981333209321,3055689941993521152,2015.80054,1323.08948,2902.68115,6759.35547,5870.36279,8059.08301,10033,112.37426837319975,-4.892861390622736,4,0,1358,4,0,1356]
[1527844981994561528,3055689941993524608,1460.14771,980.004761,2241.09253,1900.23206,1686.13623,2154.18652,10033,112.37067978745137,-4.892794926591452,4,0,1358,4,0,1356]
[1527844982568748096,3055689946288560512,2431.948,1610.33289,3665.32666,2686.13428,2384.98584,2985.68896,10033,112.37133239000173,-4.891717651185712,4,0,1358,4,0,1356]
[1527844985614736865,3055689946290255616,1886.4845,1619.35852,2271.41943,1964.27295,1764.57007,2201.78125,10033,112.38131334690084,-4.887486029152741,4,0,1358,4,0,1356]
[1527844997034135963,3055689976353267328,3934.79858,2932.50439,5275.46387,4064.93066,3430.56055,4878.34619,10033,112.38610886625511,-4.8865129792769935,4,0,1358,4,0,1356]
[1527845000309444477,3055689976353273984,3631.17773,2456.72485,5163.46973,3037.89038,2667.7478,3437.29492,10033,112.3862107036006,-4.8811370889739125,4,0,1358,4,0,1356]
[1527845001597778769,3055689976353272576,3613.56128,2391.91943,4987.64355,4267.90723,3730.50659,5017.88867,10033,112.38890127349867,-4.881798017383141,4,0,1358,4,0,1356]
[1527845003035487114,3055689976353277184,4604.8833,3146.71655,6507.79053,4133.30469,3433.08447,5043.65381,10033,112.39388281633563,-4.877223529228554,4,0,1358,4,0,1356]
[1527845050418569190,3055690083723352576,4008.18823,2266.99634,5536.31982,1554.84778,1298.56189,1786.60388,10033,112.39800603833076,-4.872239105556521,4,0,1358,4,0,1356]
[1527845051219580976,3055690079432497920,2708.63013,1689.4624,3984.88696,3322.65894,2951.80957,3724.98828,10033,112.3918130984912,-4.873149638479073,4,0,1358,4,0,1356]
[1527845051593308969,3055690079432497792,4678.17871,3262.57812,6421.43945,3924.13477,3175.06641,5327.17432,10033,112.39628128423806,-4.873078867136444,4,0,1358,4,0,1356]
[1527845055771119511,3055690083723342464,1599.60339,982.388855,2550.57104,1154.45154,971.647156,1342.35754,10033,112.39880539833676,-4.867518852777285,4,0,1358,4,0,1356]
[1527845068077639992,3055690118083068800,5842.93408,3837.46924,8434.62988,1695.65063,1410.1366,1941.03833,10033,112.40408810836492,-4.864419711016352,4,0,1358,4,0,1356]
[1527845068419590488,3055690113792247808,3386.43652,2774.69727,4243.69238,3970.10669,3508.75,4523.58545,10033,112.4021149279771,-4.8635968234831495,4,0,1358,4,0,1356]
[1527845071817868902,3055690118088914304,4793.28174,4044.99829,6268.94727,3966.28516,3375.67993,4691.98535,10033,112.4143212651943,-4.858656685395536,4,0,1358,4,0,1356]
[1527845823868322583,3055691629917388928,1579.23535,1344.83887,1863.66589,1811.70923,1613.96716,1979.91565,10033,112.42722679121724,-4.846054749945782,4,0,1358,4,0,1356]
[1527845824114133906,3055691629917390336,3920.3689,2966.73853,5521.05518,3487.4751,2761.44263,4433.23535,10033,112.42472340455012,-4.846170904458733,4,0,1358,4,0,1356]
[1527845826019000780,3055691625620750976,3063.9375,1931.37231,5002.99268,6260.90625,5168.10156,7273.87842,10033,112.43556396070429,-4.843633070078437,4,0,1358,4,0,1356]
[1527845827189339476,3055691629911486720,3005.58716,1941.87183,4616.2915,12439.2549,10915.9062,14303.79,10033,112.43775652749282,-4.841117802688747,4,0,1358,4,0,1356]
[1527845829559572308,3055691625620755072,1464.50659,1345.56396,1603.33398,1443.25342,1352.86951,1514.25183,10033,112.43329737605148,-4.838598766015035,4,0,1358,4,0,1356]
[1527845873177466466,3055691732996591744,1057.46252,1022.03186,1087.60889,1042.02637,1020.52344,1071.28076,10033,112.43934608847069,-4.839349355555498,4,0,1358,4,0,1356]
[1527845877298263466,3055691728699972352,2585.12061,2254.47412,3031.77759,2725.58252,2406.68433,3154.53784,10033,112.4449531865836,-4.835332457824355,4,0,1358,4,0,1356]
[1527845881181943651,3055691732996585472,2140.38354,1938.77014,2391.26245,1961.8584,1790.15076,2173.948,10033,112.4431294528792,-4.829043485979692,4,0,1358,4,0,1356]
[1527845892408027186,3055691767350417152,5275.54932,2308.32007,7801.57764,6164.60254,5682.6084,6903.10986,20033,112.44701291607365,-4.828529732113093,4,0,1358,4,0,1356]
[1527845895930530381,3055691763059718528,4398.5459,2874.70435,6226.22021,5026.0874,4136.72559,5983.10938,10033,112.45925928398418,-4.822235907439966,4,0,1358,4,0,1356]
[1527846079710380228,3055692145313432448,4570.40674,2643.69824,6455.0791,7444.60352,6514.76514,8755.07812,10033,112.46078633200408,-4.820246624457508,4,0,1358,4,0,1356]
[1527846079714582760,3055692145307505280,612.22229,408.7995,1110.7428,2619.17285,2357.91919,2912.31543,10033,112.46095184969307,-4.820095503521143,4,0,1358,4,0,1356]
[1527846080320349889,3055692141016842240,3831.34497,2151.51855,5818.24023,3721.28784,3300.09619,4204.44531,10033,112.46363605777512,-4.818849510119255,4,0,1358,4,0,1356]
[1527846080832839778,3055692141016842880,3504.95679,1960.81787,7769.15332,5495.16406,4708.69775,6197.45947,21033,112.4634202805538,-4.817427540689395,4,0,1358,4,0,1356]
[1527846081314990197,3055692145307505664,4601.40039,3404.33374,6684.70605,4177.87256,3508.88257,5274.19238,10033,112.45964174687867,-4.819216095314117,4,0,1358,4,0,1356]
[1527846084691966385,3055692145313423232,4707.07031,3911.39771,5917.9834,4287.62891,3757.94629,5158.7334,10033,112.46993586077568,-4.813608259294618,4,0,1358,4,0,1356]
[1527846086434249779,3055692145307489152,3077.62451,1820.24963,4409.49414,10975.2949,9584.15234,12155.5146,20033,112.46540488183254,-4.811811734274598,4,0,1358,4,0,1356]
[1527846087272082572,3055692141016845440,3162.56128,1981.03809,4828.10352,5566.03662,4789.35791,6759.85205,10033,112.46657365054554,-4.810349351401162,4,0,1358,4,0,1356]
[1527846097656999399,3055692175376584448,4674.99414,3505.94189,6314.07129,3023.34619,2601.19507,3500.85547,10033,112.4764781552408,-4.80885765813173,4,0,1358,4,0,1356]
[1527846102394852961,3055692175380432640,364.005127,323.491058,418.832367,389.435577,353.979523,435.678345,10033,112.4793004903214,-4.803212723836534,4,0,1358,4,0,1356]
[1527846102551845180,3055692179667197312,4588.03662,3308.04834,6462.67529,4544.42188,3780.09668,5396.54395,10033,112.48123925633568,-4.802600544708795,4,0,1358,4,0,1356]
[1527846103842866750,3055692175376587008,1260.83569,827.924683,2037.99451,2576.16626,2287.22314,2822.2312,10033,112.4780714900446,-4.80294319669718,4,0,1358,4,0,1356]
[1527846104596684200,3055692179673148672,938.687744,885.739685,993.424927,970.726013,928.752563,1018.38721,10033,112.47665960427678,-4.8001762658885605,4,0,1358,4,0,1356]
[1527846148378173033,3055692282746411136,1630.72473,1060.82593,2525.03516,1753.34192,1498.17883,2023.50232,10033,112.48235531220207,-4.801885207177936,4,0,1358,4,0,1356]
[1527846148520863782,3055692282752362752,1732.15588,1469.47449,2095.31519,1746.57581,1580.11816,1959.51196,10033,112.48106598952457,-4.8014779231329925,4,0,1358,4,0,1356]
[1527846152406586242,3055692282752355712,2968.302,2490.71533,3909.3584,4320.94922,3648.49146,5087.78369,10033,112.4905310810815,-4.79717337250184,4,0,1358,4,0,1356]
[1527846172542110353,3055692312815542400,4557.44775,3103.31592,6497.2998,7589.01953,6425.42529,9157.18945,10033,112.5004249327032,-4.784208463132006,4,0,1358,4,0,1356]
[1527846173177534052,3055692312815542528,894.32196,541.276489,1837.79773,3566.12451,3163.7876,3964.07568,20033,112.49906305278004,-4.78217502994685,4,0,1358,4,0,1356]
[1528596771376686945,3057193528442192128,3631.70386,3033.41675,4358.98682,3879.15894,3378.49292,4572.74219,10033,112.50296958741052,-4.782438941593346,4,0,1358,4,0,1357]
[1530097974306089484,3060195946801818880,2329.54614,1767.31714,3512.73413,4298.55176,3634.20801,5100.40332,10033,112.50033400282392,-4.776857015861961,4,0,1358,4,0,1359]
[1530097975528894656,3060195951100460544,1122.33044,1100.4325,1143.43835,1117.92944,1090.45569,1142.70825,10033,112.50241399703356,-4.773574235274042,4,0,1358,4,0,1359]
[1530097976620291674,3060195951097368192,1750.88025,1013.12732,4813.49951,3305.67627,2885.79248,3680.03809,10033,112.49726087735417,-4.77320073691903,4,0,1358,4,0,1359]
[1530097976802888227,3060195951100461184,3974.86572,3695.43726,4329.32129,4075.65479,3705.64941,4524.65186,10033,112.49891204892684,-4.774238646726731,4,0,1358,4,0,1359]
[1530097982263170163,3060195951097368320,4784.91504,3139.20068,7665.87451,4785.06201,4151.79004,5611.53418,10033,112.4961570274608,-4.774051608610028,4,0,1358,4,0,1359]
[1530097983031459623,3060195946801817600,2907.04565,2146.84814,4214.99658,4844.58105,4173.05664,5696.63965,10033,112.4940882682494,-4.771594001868594,4,0,1358,4,0,1359]
[1530098010245050121,3060196019819937792,4350.61133,3670.40454,5778.67383,4343.08691,3786.87158,5187.44971,10033,112.48832157763582,-4.766581831127483,4,0,1358,4,0,1359]
[1530098011017126382,3060196015521286656,1474.19409,1455.89514,1499.63635,1474.90466,1444.06067,1501.48254,10033,112.4887303486242,-4.765653890492782,4,0,1358,4,0,1359]
[1530098011282245990,3060196019817367808,7608.41357,5792.93945,10282.7725,5435.92432,4690.7168,6653.15967,10033,112.4900105539663,-4.764660789083148,4,0,1358,4,0,1359]
[1530098016749873924,3060196015521296000,2432.30713,1535.16931,4025.90308,1410.28333,908.33844,2336.42212,10133,112.48552969164618,-4.76334917481649,4,0,1358,4,0,1359]
[1530098017281644589,3060196015521296128,2866.50977,1733.64832,4506.99316,1678.42224,1464.55762,1887.55408,10033,112.48405937705444,-4.762364014308069,4,0,1358,4,0,1359]
[1530098019945771153,3060196015521296640,2680.81494,2415.13354,2965.81714,2729.88354,2497.91089,3034.18066,10033,112.48539776863564,-4.759135594657325,4,0,1358,4,0,1359]
[1530098112201437474,3060196221680339200,5151.28564,3822.26172,7242.79834,5355.02686,4512.49023,6850.58252,10033,112.48266305676296,-4.757480977276923,4,0,1358,4,0,1359]
[1530098112295382768,3060196225975270912,3767.87329,2720.75537,4973.07129,7603.39258,6300.52002,8988.13574,10033,112.48255892777075,-4.756629793811764,4,0,1358,4,0,1359]
[1530098147457513399,3060196290399206144,3150.14551,1983.08154,4932.56348,3869.85547,3474.25708,4360.75146,10033,112.46446830358182,-4.748593999440337,4,0,1358,4,0,1359]
[1530098148651793458,3060196290399207936,3737.34009,2779.73608,5195.35742,2483.34253,2145.08691,2793.354,10033,112.46748080642304,-4.745478676669555,4,0,1358,4,0,1359]
[1530098154946147832,3060196290399208064,4028.58325,2521.11475,7107.19531,8179.27979,6980.62158,9471.11133,10033,112.46527459945932,-4.744126054133714,4,0,1358,4,0,1359]
[1530098156695373597,3060196294694750336,1045.34314,860.156494,1369.82617,null,null,null,10099,112.45792464035402,-4.74220714063104,4,0,1358,4,0,1359]
[1530098156887697872,3060196294697844480,525.9729,485.974243,565.504272,491.975555,470.602448,517.077148,10033,112.45818334405187,-4.741809977752168,4,0,1358,4,0,1359]
[1530098157288700393,3060196290399208832,5440.38037,4358.7998,6855.32324,4476.06152,3784.91162,5452.74902,10033,112.46266192535438,-4.741284354170739,4,0,1358,4,0,1359]
[1530098523860946648,3060197046313453696,5646.7583,4302.37354,7286.54688,4346.69727,3696.26099,5398.01709,10033,112.453779053537,-4.740578461514938,4,0,1358,4,0,1359]
[1530098524286081363,3060197046313453824,2582.85645,1810.88708,3771.78149,4906.17725,4272.78662,5562.12744,10033,112.45884919062443,-4.739516791256484,4,0,1358,4,0,1359]
[1530098526850553582,3060197046313455616,4361.21631,2090.00269,6443.7251,1836.30054,1599.60938,2080.06543,10033,112.45761665549205,-4.735522625503323,4,0,1358,4,0,1359]
[1530098532410448375,3060197050612088448,4613.6626,3356.50708,6479.15918,4899.5415,4269.33545,5940.03613,10033,112.44957863533884,-4.735421896628439,4,0,1358,4,0,1359]
[1530098535095427246,3060197050608990720,2594.22876,1585.77417,4231.54199,3601.84082,3192.80981,3986.48291,10033,112.45114512137748,-4.73187131846014,4,0,1358,4,0,1359]
[1530098559700678784,3060197119332591488,5644.05518,3032.6084,8848.76758,7427.42969,6452.0332,8705.85547,10033,112.44209311469174,-4.730530966755625,4,0,1358,4,0,1359]
[1530098560904686629,3060197115032937216,1736.56482,1609.11487,1953.01062,1667.35852,1568.776,1827.49377,10033,112.4440436537336,-4.727718787159326,4,0,1358,4,0,1359]
[1530098561104036616,3060197119331563648,1540.28711,1478.67188,1616.09131,1496.97034,1437.76074,1579.71387,10033,112.44750363034083,-4.726209096980114,4,0,1358,4,0,1359]
[1530098568772644372,3060197119331564800,2519.23657,2344.9519,2778.25732,2434.02417,2250.74951,2634.58325,10033,112.43821710650246,-4.72337723542583,4,0,1358,4,0,1359]
[1530098662660601026,3060197321191374208,3192.10303,1649.19788,5839.4541,3223.52954,2838.19385,3763.35376,10033,112.43606946988504,-4.717993009253599,4,0,1358,4,0,1359]
[1530098663449647727,3060197321191373568,1642.97485,1383.46021,2179.92651,1652.73938,1503.80286,1819.20715,10033,112.42898751618598,-4.719421917697892,4,0,1358,4,0,1359]
[1530098671982667412,3060197321191377664,2444.76562,1846.82739,3116.60425,1750.55176,1549.46338,1963.42969,10033,112.42487253569664,-4.714569999115892,4,0,1358,4,0,1359]
[1530098705156120305,3060197389910860928,3235.03125,2020.91809,5485.52246,7073.25928,6422.89941,7999.13525,10033,112.41907652052775,-4.7063154808469605,4,0,1358,4,0,1359]
[1530098707173250153,3060197389910863360,4305.53564,2500.87769,7456.73193,5467.62598,4954.81738,6100.67285,10033,112.41850126056345,-4.70330420816425,4,0,1358,4,0,1359]
[1530100172690031009,3060200349146971008,1417.58081,1367.94592,1469.16687,1418.47205,1366.75098,1473.65308,10033,112.41215276348782,-4.703099878792381,4,0,1358,4,0,1359]
[1530100174217118640,3060200344848365312,3385.27954,1423.38367,4508.43896,3913.63647,3482.54395,4369.77441,10033,112.41241982461192,-4.700439516302477,4,0,1358,4,0,1359]
[1530100174342455439,3060200349143870976,3360.0249,1949.34595,5190.39502,3771.92798,3346.71631,4323.22705,20033,112.41466216300826,-4.700048942217679,4,0,1358,4,0,1359]
[1530100181882209720,3060200349146970624,1635.06482,1549.53186,1739.54736,1603.76611,1515.86145,1696.70862,10033,112.40667300152369,-4.697294850455242,4,0,1358,4,0,1359]
[1530100209251384638,3060200413567851520,2795.45581,1620.78967,4297.17529,11931.7305,10685.374,13935.1426,10033,112.39968666157333,-4.6916824395970425,4,0,1358,4,0,1359]
[1530100209730762131,3060200413567852672,2880.83398,2150.02441,3885.76245,4377.49561,3831.91357,5063.15332,10033,112.39699616738666,-4.690396315694938,4,0,1358,4,0,1359]
[1530100310207324345,3060200619726290688,621.983643,614.152222,633.114136,624.056274,616.023193,632.412598,10033,112.39211544095495,-4.684519432113894,4,0,1358,4,0,1359]
[1530100319417164603,3060200624021778176,3155.92456,1658.11316,6566.03564,null,null,null,20099,112.38419813639268,-4.678468624937659,4,0,1358,4,0,1359]
[1530100319449073928,3060200624025903104,2702.64258,2044.85815,3802.11792,2100.58081,1855.40344,2320.58057,10033,112.38411634173256,-4.678070681956514,4,0,1358,4,0,1359]
[1530100320729327193,3060200619726296832,2707.52759,1863.39417,3949.40356,3335.15649,2940.60327,3789.78589,10033,112.3825483336589,-4.678083557743573,4,0,1358,4,0,1359]
[1530100346434932511,3060200688445779584,1662.27942,1558.47375,1771.88879,1725.14526,1600.44763,1854.30713,10033,112.37644705184556,-4.673836135025824,4,0,1358,4,0,1359]
[1530100355711014364,3060200688445787776,1567.03809,1408.68787,1712.23047,1671.16675,1544.73901,1803.32385,10033,112.36955781775004,-4.667465277219318,4,0,1358,4,0,1359]
[1530100724823098195,3060201444360037632,3389.49219,1822.22266,5569.63867,7674.51562,6634.23633,9058.34961,10033,112.36689906092784,-4.66265645909666,4,0,1358,4,0,1359]
[1530100730951049381,3060201448659499136,2121.61499,1061.19995,3334.11792,3422.85962,1531.5127,18746.4648,20133,112.36159194175328,-4.661904836787509,4,0,1358,4,0,1359]
[1530100732909843996,3060201448654301952,4062.42554,2805.65039,5515.28027,6874.92041,5915.17773,8099.60645,10033,112.3652045885516,-4.656469953574297,4,0,1358,4,0,1359]
[1530100733558836279,3060201448654304768,3282.77954,1753.2395,6223.06445,1642.75854,1391.12708,1960.96423,20033,112.35917353788048,-4.658542603242398,4,0,1358,4,0,1359]
[1530100734262865181,3060201448659499008,1229.04651,1175.09619,1291.32581,1226.03162,1164.91724,1279.02417,10033,112.36424445762609,-4.657120892357626,4,0,1358,4,0,1359]
[1530100735037108803,3060201444360048640,4407.4082,2841.42212,6048.66455,5328.60742,4636.23389,6356.84619,10033,112.36250928267648,-4.654397894311201,4,0,1358,4,0,1359]
[1530100767130675807,3060201517373778176,3849.66602,2117.27441,6233.97461,3172.27759,2827.8186,3702.94629,10033,112.35520602341606,-4.647784457016255,4,0,1358,4,0,1359]
[1530100767689709490,3060201517377490432,856.33667,814.740295,893.939514,802.75592,758.650818,844.358398,10033,112.34942806673229,-4.649446334698031,4,0,1358,4,0,1359]
[1530100767938526889,3060201517373781376,2755.10913,1538.50391,4932.23926,2771.59546,2423.40869,3107.21509,20033,112.3481202036106,-4.648956490044644,4,0,1358,4,0,1359]
[1530100894648564523,3060201792255397504,3680.71631,3232.60791,4112.1958,3744.68335,3317.3252,4339.14404,10033,112.33309903040734,-4.638012110319534,4,0,1358,4,0,1359]
[1530100896281620684,3060201792255397248,1928.52344,1872.22461,1986.20947,1930.42334,1865.55542,2005.44897,10033,112.3323833334644,-4.636270687341696,4,0,1358,4,0,1359]
[1530100896757091230,3060201792251687552,3614.53931,2287.15332,5760.61182,null,null,null,10099,112.33195115844887,-4.635087722065067,4,0,1358,4,0,1359]
[1530100896973901508,3060201792251687424,3387.5686,2114.69312,4881.4541,5272.79785,4627.37842,6226.14258,10033,112.33183503668012,-4.634602219120102,4,0,1358,4,0,1359]
[1530106778682311207,3060213543285918976,2235.8335,2143.42773,2344.12109,2176.91528,2060.53735,2322.3645,10033,112.3173722189568,-4.623679997563456,4,0,1358,4,0,1359]
[1530106804194810019,3060213612005395328,3184.19092,2685.87378,3890.50146,3083.06763,2737.69287,3627.27637,10033,112.315454971741,-4.619059845974938,4,0,1358,4,0,1359]
[1530106813412800437,3060213607707504128,481.118561,458.221893,510.222076,474.256409,448.984589,502.905701,10033,112.30748402472116,-4.612721001345877,4,0,1358,4,0,1359]
[1530106814705150015,3060213612005395456,2344.02075,2228.03882,2443.927,2309.10571,2208.07251,2428.80737,10033,112.30527428759794,-4.612773901004077,4,0,1358,4,0,1359]
[1530106907380782263,3060213818163825408,3488.93188,2021.68225,5877.7002,3266.32812,2909.50562,3610.4314,10033,112.3026077318775,-4.609319913256789,4,0,1358,4,0,1359]
[1530106907644263623,3060213818160114816,2746.80884,1530.95398,4405.33154,4495.6748,4024.72754,4922.06006,20033,112.2996927638576,-4.60952317717427,4,0,1358,4,0,1359]
[1530106909508023687,3060213818160113536,3441.09619,2017.71411,5422.3335,1675.0072,1455.90186,1953.74548,10033,112.3003935146969,-4.607103772025106,4,0,1358,4,0,1359]
[1530106910814900459,3060213818160111616,5268.00537,3067.71484,6965.96826,5092.18945,4440.48096,5840.78955,10033,112.30171456101854,-4.604360784577296,4,0,1358,4,0,1359]
[1530106919161618588,3060213813865955584,3361.29907,2334.79346,5121.104,2465.979,2183.65967,2725.72046,10033,112.29741235230078,-4.600103820946351,4,0,1358,4,0,1359]
[1530106942029305878,3060213882585432704,2806.25269,1885.77515,5394.36719,1912.4613,1698.81543,2100.83496,10033,112.2899324572749,-4.600029093658455,4,0,1358,4,0,1359]
[1530106942758621697,3060213882585442304,2319.04956,1525.21521,3419.1748,3465.14355,3137.65039,3897.31445,10133,112.2962313280756,-4.597353746134755,4,0,1358,4,0,1359]
[1530106944716352299,3060213886880779392,4048.7085,2826.14526,5809.58789,4123.83008,3717.11133,4688.69775,10033,112.29118686298168,-4.596390497642895,4,0,1358,4,0,1359]
[1530106944814942845,3060213886883883008,3639.12305,2618.38867,5332.56982,3091.18799,2665.66553,3658.43652,10033,112.29229713963436,-4.596166851974851,4,0,1358,4,0,1359]
[1530106950340550750,3060213882585442432,2234.46118,1763.45862,3726.49585,4680.85547,3845.62158,5773.70801,10033,112.2865668388946,-4.595087942477584,4,0,1358,4,0,1359]
[1530107319403126002,3060214642797546112,2857.35474,1867.80249,4421.96777,1980.07849,1689.85608,2220.42505,10033,112.27992465978808,-4.591903383183013,4,0,1358,4,0,1359]
[1530107322481542495,3060214642797545344,3918.68677,2909.46387,5402.5835,4162.60986,3697.70068,4935.85449,10033,112.28009606407043,-4.587999314540583,4,0,1358,4,0,1359]
[1530107323090823951,3060214642797544960,2832.86719,2676.54077,3013.72095,2764.27295,2590.46094,2953.26978,10033,112.27995422094806,-4.586221949014988,4,0,1358,4,0,1359]
[1530107329254069030,3060214638499709440,1829.03564,1655.13879,2033.97913,1863.74377,1686.28491,2032.65527,10033,112.27965630757662,-4.584004141619702,4,0,1358,4,0,1359]
[1530107329476913602,3060214642797545088,388.753693,376.39151,400.170776,383.616821,372.415863,396.29892,10033,112.27635058351169,-4.584248929994174,4,0,1358,4,0,1359]
[1530107357323689386,3060214711517020800,1732.45874,1643.34778,1821.65894,1725.06055,1636.17456,1893.19556,10033,112.27120771586613,-4.575983177689032,4,0,1358,4,0,1359]
[1530107362749504558,3060214711517022720,5063.48779,4026.49951,6461.22119,4272.9458,3767.79883,4830.2207,10033,112.26238273394694,-4.577423673779089,4,0,1358,4,0,1359]
[1530107365027987590,3060214711517022464,1942.36072,1850.9292,2027.2019,1920.646,1812.66321,2007.20886,10033,112.25881524013585,-4.574582256673697,4,0,1358,4,0,1359]
[1530107366205207711,3060214711517021184,6175.71045,4168.82812,8364.79492,4117.71484,3443.90771,5206.68604,10033,112.2621333090086,-4.571235735817898,4,0,1358,4,0,1359]
[1530107366413233616,3060214711517021056,2856.70654,2735.84473,2972.61035,2881.3103,2757.91333,2990.2124,10033,112.2633181419628,-4.5706245472931215,4,0,1358,4,0,1359]
[1530107457420003837,3060214913377644160,4325.17773,2504.69531,6773.72266,10881.8379,8441.85938,13476.5986,20033,112.2560465032508,-4.571690557360505,4,0,1358,4,0,1359]
[1530107460480044367,3060214917675451520,1815.82483,1664.44678,2048.75293,1713.64136,1561.55359,1868.96411,10033,112.25668267713186,-4.568062351961031,4,0,1358,4,0,1359]
[1530107494381405922,3060214986394927872,5142.3374,4281.51123,6210.27637,5015.52197,4005.49072,6217.24414,10033,112.24771234783492,-4.5590927363757086,4,0,1358,4,0,1359]
[1530107495187963274,3060214986396414848,1811.48779,1005.89502,2683.0376,4887.20264,4343.89697,5443.46094,10033,112.24780299965356,-4.5566381452257465,4,0,1358,4,0,1359]
[1530107502185283598,3060214982097162752,4232.27148,2305.99658,6858.38965,3453.47217,3042.39502,3902.23096,10033,112.24098438504416,-4.555214531297779,4,0,1358,4,0,1359]
[1530107502555572393,3060214982097164416,3995.26758,2661.47119,6042.99316,2978.49341,2583.97339,3370.06836,10033,112.23803558143692,-4.554823328640743,4,0,1358,4,0,1359]
[1530108971297060332,3060217937034674048,3794.50098,2524.75537,5743.60352,2081.68042,1810.88708,2265.58618,10033,112.23323115175052,-4.550861196764949,4,0,1358,4,0,1359]
[1530108977707362486,3060217937034678400,1738.92273,1110.78137,2801.85181,4455.61133,4059.24805,5012.51074,10033,112.22934579343296,-4.5488116668784055,4,0,1358,4,0,1359]
[1530108978550373913,3060217941328707584,2521.76929,1409.71436,4352.54736,5431.37695,4735.21875,6111.77881,20033,112.23524346634076,-4.546456709335342,4,0,1358,4,0,1359]
[1530108978865595338,3060217941328710912,1925.95581,1018.96033,2801.9314,684.877258,573.10498,830.842957,10033,112.23139797427471,-4.546409033811129,4,0,1358,4,0,1359]
[1530108980638811914,3060217937034691968,4074.32983,2989.271,5486.24072,3990.82275,3514.96558,4620.87256,10033,112.2317708210765,-4.5445122097436,4,0,1358,4,0,1359]
[1530109003616767287,3060218005754171136,3431.35254,2313.84155,4975.56787,4727.13525,4129.61475,5483.03125,10033,112.22402359909968,-4.5437430543304345,4,0,1358,4,0,1359]
[1530109006048759939,3060218005754176128,2038.86401,1259.04846,3100.77417,2499.90186,2168.56494,2864.06934,10033,112.2228251585177,-4.539998753593304,4,0,1358,4,0,1359]
[1530109013972170669,3060218010048187520,2846.32983,1583.00854,4888.521,3690.41162,3279.76172,4109.74072,20133,112.21959286101432,-4.536873881779224,4,0,1358,4,0,1359]
[1530109107460295537,3060218216211970432,2274.36694,1678.34705,3392.88647,3247.67236,2809.20068,3730.82373,10033,112.21810867969867,-4.5322055899867015,4,0,1358,4,0,1359]
[1530109109029513562,3060218216211821568,2862.57593,1804.71533,4431.44141,4673.26758,4184.13916,5234.84082,10033,112.21241827073716,-4.530850284716934,4,0,1358,4,0,1359]
[1530109140722367523,3060218280632124544,1173.9176,997.814392,1481.724,1462.81763,1291.82959,1660.70227,10033,112.20436660191834,-4.525519296018917,4,0,1358,4,0,1359]
[1530109141347814141,3060218284931297920,1911.27942,1229.20801,3234.97974,1372.73828,1196.81116,1540.64441,10033,112.20365483160384,-4.523445052045213,4,0,1358,4,0,1359]
[1530109143773459622,3060218284929809536,1216.08887,1049.19373,1406.83203,1368.14001,1255.65161,1531.54333,10033,112.20303827564032,-4.521245543752631,4,0,1358,4,0,1359]
[1530109149295676663,3060218284926090880,2757.30176,1570.77563,5212.19092,8872.87207,7943.85059,10112.8359,10033,112.2001507292794,-4.5202922533182965,4,0,1358,4,0,1359]
[1530109149891723810,3060218280632140928,2967.49219,1909.27563,5492.09033,4358.54395,3897.05273,4837.4082,10033,112.19693010826424,-4.519201135868902,4,0,1358,4,0,1359]
[1530109151763205052,3060218284931298944,2465.19336,1422.62085,4659.36523,6018.94824,5339.53271,6726.90039,20033,112.19275497345286,-4.518200830018381,4,0,1358,4,0,1359]
[1530109152194083925,3060218280632146176,4399.22168,2171.7522,7708.5459,10370.4307,8942.09961,11627.9639,10033,112.19858533961384,-4.517488665663844,4,0,1358,4,0,1359]
[1530109152566271983,3060218284926086400,3248.42871,1773.19312,4919.75293,4091.60547,3697.67969,4684.92578,20033,112.19838526502905,-4.515946226960005,4,0,1358,4,0,1359]
[1530109519578964285,3060219036546401920,3203.49243,2368.44263,4695.16992,2758.60083,2431.77222,3187.60547,10033,112.19543663948151,-4.513943173051882,4,0,1358,4,0,1359]
[1530109521368619394,3060219036546406528,2043.41443,1496.2146,2828.38721,1727.53735,1551.58606,1972.53027,10033,112.18883483091804,-4.5126256617399605,4,0,1358,4,0,1359]
[1530109521684438191,3060219036546407168,4218.54736,2341.03027,5981.43604,8967.11035,8013.99805,10354.3857,10033,112.1918829266888,-4.512039303003114,4,0,1358,4,0,1359]
[1530109527590174155,3060219040845542528,3636.87915,2471.03223,5128.63477,4821.58398,4013.69556,5874.76367,10033,112.1850025449962,-4.510836653233872,4,0,1358,4,0,1359]
[1530109528347765654,3060219040840329472,2266.87891,1194.31824,3430.92041,5162.43066,4572.18994,5763.59619,20033,112.19018584213454,-4.5091252852676895,4,0,1358,4,0,1359]
[1530109529593962593,3060219040840338176,2638.104,1768.10046,4542.7002,6262.96484,5381.98291,7244.29004,10033,112.18234637206083,-4.509321887644547,4,0,1358,4,0,1359]
[1530109552652933230,3060219109563531008,1294.10046,1233.23877,1362.0,1316.95837,1256.95715,1393.74084,10033,112.18192509007427,-4.508296173372549,4,0,1358,4,0,1359]
[1530109563945158501,3060219105265918464,1127.25415,902.835999,1442.51538,1215.37891,1074.07922,1350.4967,10033,112.17155065133392,-4.500140922182666,4,0,1358,4,0,1359]
[1530109565195333372,3060219109563529088,4637.1582,3559.86426,6394.04688,3734.21924,3331.96313,4441.31543,10033,112.17450184421664,-4.496736015740154,4,0,1358,4,0,1359]
[1530109666058872064,3060219311424365056,3637.55054,2208.28149,5369.08057,5426.42676,4853.86035,6099.87744,20033,112.16572026791276,-4.49031842022028,4,0,1358,4,0,1359]
[1530109690147509297,3060219380143843584,1382.68945,765.692322,2519.53931,10954.3926,9517.99414,12769.5293,10033,112.15986110728352,-4.489341439450065,4,0,1358,4,0,1359]
[1530109690936376235,3060219380143846272,3234.36377,2128.9541,5296.25195,8740.52539,7841.60693,10061.5977,10033,112.15922684481536,-4.486940736557273,4,0,1358,4,0,1359]
[1530109693034008492,3060219380143848320,3296.00391,2096.35889,4887.25635,5416.35742,4741.42236,6313.85791,10033,112.1564080443041,-4.485166298926744,4,0,1358,4,0,1359]
[1530109694331111373,3060219384441435008,3129.86011,2689.47461,3705.03345,3150.91699,2799.20776,3644.15405,10033,112.15976994650946,-4.481139771412127,4,0,1358,4,0,1359]
[1530109699146556279,3060219380143849344,3909.48682,2571.44653,6944.16943,1933.41516,1746.64111,2159.30591,10033,112.15561050917525,-4.482809252088974,4,0,1358,4,0,1359]
[1530109700575915096,3060219384437709568,3938.2229,2396.55664,6271.75635,3953.68384,3485.71777,4452.58936,10033,112.15637232888946,-4.480295276268075,4,0,1358,4,0,1359]
[1530133167060178030,3060266319840324736,3710.0061,2351.12158,6245.09521,4173.67822,3769.90137,4650.90527,10033,112.1409248388979,-4.473784285802327,4,0,1358,4,0,1359]
[1530133295766633387,3060266590420541184,2760.50928,2227.28906,3466.76611,2716.00635,2367.05688,3103.92578,10033,112.1252808320965,-4.460468281870753,4,0,1358,4,0,1359]
[1530133331542412739,3060266659144495488,3273.67334,2307.92944,5096.95996,1562.82739,1423.49207,1722.05054,10033,112.11914911866076,-4.446938781682694,4,0,1358,4,0,1359]
[1530133331661581334,3060266659140071040,3321.1377,2142.38647,4516.81396,7957.4082,7023.52295,9903.89453,10033,112.11797340875732,-4.446579955794255,4,0,1358,4,0,1359]
[1530133709720218951,3060267415054338560,4383.20312,2898.51953,6925.06104,3584.68433,3204.8833,3972.50586,10033,112.10121674645258,-4.440385312662127,4,0,1358,4,0,1359]
[1530133719402444088,3060267415054367104,2735.94629,1449.16528,5126.67236,2434.88354,2106.71362,2703.61621,11033,112.09914232564772,-4.433020948895164,4,0,1358,4,0,1359]
[1530133744861940021,3060267483773861632,4479.94043,3562.44409,5414.35938,4351.02832,3650.76025,5049.7334,10033,112.09141271125397,-4.428773446000476,4,0,1358,4,0,1359]
[1530133745718780047,3060267488071419520,2681.99854,1359.57019,4823.47559,3955.55664,3427.2002,4405.24854,10033,112.0929419476501,-4.427283217342753,4,0,1358,4,0,1359]
[1530133751463704142,3060267483773874816,2891.19702,2382.30347,3681.15356,2400.40234,2124.04346,2834.81543,10033,112.08712410683222,-4.425713395217424,4,0,1358,4,0,1359]
[1530133845461159760,3060267689932318848,2823.27368,2006.83496,4240.18506,3668.38257,3232.84863,4135.61475,10033,112.08406555250936,-4.4218371333947175,4,0,1358,4,0,1359]
[1530133856674982876,3060267694229850112,2742.51904,1618.17126,5260.69873,3677.62256,3239.86133,4136.88281,20033,112.07382143696174,-4.414015248175146,4,0,1358,4,0,1359]
[1530133882175524514,3060267758651844480,2702.70874,1638.37671,4677.8584,1851.651,1617.98132,2118.68555,10033,112.06714267885904,-4.4104845286043135,4,0,1358,4,0,1359]
[1530133882385265228,3060267758651847552,2972.9126,1770.19189,4586.76709,2580.24097,2295.2605,2966.91724,10033,112.06938678695154,-4.409447960974276,4,0,1358,4,0,1359]
[1530135358994548496,3060270713589374592,3587.1106,2515.5979,4998.26172,3939.48926,3352.43604,4866.78809,10033,112.05768528971252,-4.402941770830861,4,0,1358,4,0,1359]
[1530135359075552163,3060270717886825984,3063.40332,1630.64282,5088.14355,748.946106,652.869812,877.846741,10033,112.0584939663692,-4.401954584621167,4,0,1358,4,0,1359]
[1530135366759591586,3060270713589408512,2998.948,2098.40381,5042.49609,2064.04199,1854.95532,2324.54175,10033,112.05954126352364,-4.396961862472649,4,0,1358,4,0,1359]
[1530135367416246505,3060270717890553088,2651.25415,2314.06152,3175.87988,2514.65088,2181.66406,3014.62061,10033,112.05751017242028,-4.39557400549309,4,0,1358,4,0,1359]
[1530135368305805193,3060270717886826240,3352.32495,2008.30273,5040.5791,3918.80005,2149.09448,6666.50146,20033,112.05052804343654,-4.396227899740659,4,0,1358,4,0,1359]
[1530135369279544095,3060270713589419520,928.04303,749.76709,1312.30859,653.635681,593.989502,732.848511,10033,112.052868053542,-4.39470714373704,4,0,1358,4,0,1359]
[1530135369517517077,3060270717886817280,3782.61206,2532.23511,5304.95703,5345.31396,4538.74463,6160.56641,10033,112.055600147581,-4.3931146539966415,4,0,1358,4,0,1359]
[1530135392300873999,3060270782308896128,4890.08838,2952.14404,7541.87451,4725.80322,3941.61401,5833.12598,10033,112.0531962849408,-4.393416192937676,4,0,1358,4,0,1359]
[1530135392699819687,3060270782308896384,1757.25806,1289.54248,2611.37476,4533.38232,3902.08057,5105.20947,10033,112.05358978281568,-4.391858176934743,4,0,1358,4,0,1359]
[1530135393321428693,3060270782308890368,2816.19214,2113.71582,3954.78882,3372.1709,2788.3855,4090.69922,10033,112.04708952602486,-4.3938122653677,4,0,1358,4,0,1359]
[1530135400076362469,3060270786604477056,3057.94897,1842.75623,5234.45947,2706.56909,2337.73633,3069.21143,20033,112.04547145571416,-4.389791123039469,4,0,1358,4,0,1359]
[1530135403722579865,3060270782308927104,2960.38013,1463.74829,4281.16797,1638.06433,1414.35181,1835.68701,10033,112.0429350076569,-4.384529577378959,4,0,1358,4,0,1359]
[1530135496092738581,3060270988467371008,4345.27393,2429.41797,6797.61279,4852.5791,4246.18262,5493.77148,10033,112.03966645912868,-4.3818859537217945,4,0,1358,4,0,1359]
[1530135496747436685,3060270992762906496,2863.2251,1513.67883,4477.04639,4674.48389,4083.75732,5238.53027,20033,112.03826914106988,-4.38245525052519,4,0,1358,4,0,1359]
[1530135503659259403,3060270992762907136,4219.29834,2554.52783,6034.55078,3895.25903,3414.20703,4361.40918,10033,112.03349524746304,-4.379546868858586,4,0,1358,4,0,1359]
[1530135504605304312,3060270988467389824,3828.82349,3004.75635,5080.52539,3341.36133,2933.83228,3981.51733,10033,112.033465753483,-4.377983451962088,4,0,1358,4,0,1359]
[1530135506798782317,3060270988467404288,4502.27881,3018.57983,6577.71875,4360.04297,3813.55054,5189.62793,10033,112.03174842699926,-4.375087554010953,4,0,1358,4,0,1359]
[1530135528900438264,3060271061487311616,321.441986,280.576385,378.056305,441.034729,403.497009,480.101654,10033,112.02885638718378,-4.37621270738328,4,0,1358,4,0,1359]
[1530135529406938178,3060271057189744512,3563.7002,2181.42432,6096.69238,4425.19971,3857.68213,5206.16504,10033,112.02743825954826,-4.375394175182777,4,0,1358,4,0,1359]
[1530135530748937888,3060271061482384128,2412.99292,1500.00842,3440.03931,2063.40796,1809.92029,2367.19263,10033,112.02498112194998,-4.375175817943317,4,0,1358,4,0,1359]
[1530135531063542957,3060271061487311488,3120.45874,2438.56274,4366.5542,3622.15161,3221.26904,4475.23535,10033,112.02621635428724,-4.373560025867985,4,0,1358,4,0,1359]
[1530135539083543278,3060271061487311360,1436.69519,1307.26404,1589.75488,1436.69189,1337.35742,1565.65942,10033,112.02536528729986,-4.368053094456352,4,0,1358,4,0,1359]
[1530135540171147138,3060271057186913408,1026.75732,853.00293,1272.56262,1069.88989,965.503967,1186.7356,10033,112.01902823021226,-4.368133025326215,4,0,1358,4,0,1359]
[1530135906769546734,3060271813101161856,2805.72974,1871.24585,4325.12793,3545.73901,3127.48877,4063.07007,10033,112.01703700771913,-4.366984431387868,4,0,1358,4,0,1359]
[1530135907953506011,3060271817396626432,3717.80884,2214.01953,5926.22754,4907.06006,4335.56104,5421.94873,11033,112.02047619239111,-4.36418741579067,4,0,1358,4,0,1359]
[1530135943140789539,3060271886116103808,3867.36157,2324.89282,5549.20215,5503.27148,4987.36768,6165.39697,10033,112.0035777634945,-4.355765517056259,4,0,1358,4,0,1359]
[1530135950081642400,3060271881820704128,3612.64526,2165.81836,5337.45654,3023.96509,2780.35132,3396.08252,10033,111.99810403976034,-4.352749898306197,4,0,1358,4,0,1359]
[1530135953280022663,3060271886116103040,2185.76001,1048.94788,3547.88818,5180.6167,4654.05762,5891.84375,20033,111.99926050658162,-4.348123950444204,4,0,1358,4,0,1359]
[1530136045950266774,3060272087979173888,5534.9292,3192.77856,7817.19775,2575.67163,2241.82886,2963.48193,10033,111.99795058911408,-4.344179343970994,4,0,1358,4,0,1359]
[1530136047440207505,3060272092279462016,3383.6875,2781.51855,4083.94019,3752.83472,3239.56763,4334.58008,10033,111.99481508598694,-4.3433848831422255,4,0,1358,4,0,1359]
[1530136052969918087,3060272087979180544,2985.08057,1958.36609,4536.24658,3891.98315,3493.49268,4412.7915,10033,111.99131184645312,-4.342622420142524,4,0,1358,4,0,1359]
[1530136090034857026,3060272156698720896,3184.51636,2272.00317,4432.78955,3244.77612,2889.52466,3778.23535,10033,111.97451021124876,-4.330364896268621,4,0,1358,4,0,1359]
[1530136090696885135,3060272160999558656,5750.95605,4403.75586,8959.28906,4775.26367,4018.98022,5872.76855,10033,111.9794952366036,-4.3276885301474906,4,0,1358,4,0,1359]
[1530141953942431405,3060283907729242880,2197.77075,1463.94006,4610.68652,2635.99438,2304.78906,2978.18823,10033,111.97305900357144,-4.330280969174068,4,0,1358,4,0,1359]
[1530141955862602729,3060283912029459712,1353.49048,1249.07837,1484.18274,1322.13,1242.92432,1407.53638,10033,111.97615885430888,-4.325139806714724,4,0,1358,4,0,1359]
[1530141956158019055,3060283907729254016,2112.62964,1787.00378,2507.92651,2335.05615,2026.53052,2644.31567,10033,111.96902818472276,-4.327878349401899,4,0,1358,4,0,1359]
[1530141957229852787,3060283907729264128,3455.75537,1983.90662,4852.25342,5019.82666,4425.55762,5821.89697,10033,111.97183884722568,-4.32558312583592,4,0,1358,4,0,1359]
[1530141963466462099,3060283907729281920,3531.36475,2004.13428,5402.28711,4004.37695,3563.20898,4526.86279,10033,111.9674577368912,-4.322674545986575,4,0,1358,4,0,1359]
[1530141963677183849,3060283912024529152,2818.90576,1524.22705,4729.17822,4208.72266,3673.59448,4633.01562,20033,111.96918567646613,-4.323108306807439,4,0,1358,4,0,1359]
[1530141963947573668,3060283907729283328,2571.92944,1603.26514,3688.30127,3575.58496,3151.7395,3981.57471,10033,111.97092939113392,-4.322040996243942,4,0,1358,4,0,1359]
[1530141989816344602,3060283976448787840,3226.04932,2317.17603,4807.28174,5230.5957,4513.44629,6259.50781,10033,111.96532322088292,-4.31639394007229,4,0,1358,4,0,1359]
[1530141990636766349,3060283980744008064,4889.26074,2426.95337,6868.34961,3455.90747,3022.91382,3814.89722,10033,111.95902202808772,-4.317327305726172,4,0,1358,4,0,1359]
[1530142000215056087,3060283976448816000,2548.32739,1597.81726,3591.55176,618.907227,557.836975,862.320984,10133,111.95496891923167,-4.311199591818268,4,0,1358,4,0,1359]
[1530142092836358317,3060284186907366272,469.092194,456.582947,479.874084,467.537903,457.626923,478.002869,10033,111.95418831944166,-4.30751851413295,4,0,1358,4,0,1359]
[1530142093444810043,3060284182607278208,2237.91333,1838.5155,2775.62866,1869.97839,1699.521,2105.604,10033,111.95318727851586,-4.305727687688752,4,0,1358,4,0,1359]
[1530142094955405216,3060284186907366016,2841.03735,1860.40967,4554.95068,4121.20947,3658.65283,4639.25586,10033,111.95155693446311,-4.3054091676816215,4,0,1358,4,0,1359]
[1530142100904410318,3060284182607286784,4751.59863,3108.19116,6441.42969,3888.19336,3392.09277,4541.84814,10033,111.94538350704995,-4.304027211465251,4,0,1358,4,0,1359]
[1530142125728267842,3060284255621913856,2424.57544,1296.03223,4240.96777,3118.10327,2764.33716,3547.28296,20033,111.9396535694566,-4.302072490634221,4,0,1358,4,0,1359]
[1530142126139041600,3060284251326781440,3932.85327,2762.22705,5341.53662,4763.1626,4029.65649,5469.11768,10033,111.94115433547618,-4.300507509826437,4,0,1358,4,0,1359]
[1530142127400185973,3060284255626842880,3518.07812,3034.10132,4176.8916,3357.63257,2909.61548,3981.43848,10033,111.94159718779902,-4.298177835624295,4,0,1358,4,0,1359]
[1530142127734848272,3060284255626842368,2882.0979,2454.83911,3343.00562,3494.59277,2449.66943,3964.25024,10033,111.94190505857782,-4.296831904905002,4,0,1358,4,0,1359]
[1530142128138366740,3060284251326789888,3500.38477,2099.14404,5700.96094,2761.84644,2463.31689,3034.46777,10033,111.93814744313936,-4.298770214076811,4,0,1358,4,0,1359]
[1530142129649714303,3060284255621910400,4109.78711,2001.42639,6367.65674,null,null,null,10099,111.9384238679348,-4.295536080460018,4,0,1358,4,0,1359]
[1530142129674701651,3060284251326818816,4153.67041,2979.80591,5853.74512,3167.62476,2790.74634,3513.99756,10033,111.93838667831992,-4.295306019666754,4,0,1358,4,0,1359]
[1530142135241721246,3060284251326816128,4128.78027,3006.11792,5894.02148,3340.76831,2824.93604,3819.60986,10033,111.93317774122514,-4.294740701912017,4,0,1358,4,0,1359]
[1530142138386169137,3060284251326838912,1894.5177,1170.57495,3039.64575,11187.168,9792.72754,13118.6914,10033,111.93482781922144,-4.290200187956507,4,0,1358,4,0,1359]
[1530142506070463518,3060285007241084672,1463.07214,1074.96582,2018.52466,722.706909,639.17395,813.180786,10033,111.92699192386316,-4.289833703087847,4,0,1358,4,0,1359]
[1530142507503600235,3060285007241104384,3712.52051,2800.77222,5414.87402,3710.32568,3323.65771,4322.18359,10033,111.92814107647628,-4.286368574790798,4,0,1358,4,0,1359]
[1530142516179469042,3060285011536153472,3548.42407,2287.14697,4935.00488,6662.61084,5974.48682,7690.44727,20133,111.92172506487968,-4.281765225928698,4,0,1358,4,0,1359]
[1530142538881471272,3060285080255631360,4585.62305,2578.29419,6531.18457,6025.92188,5332.85156,6977.39062,10033,111.91855557210374,-4.280774561707048,4,0,1358,4,0,1359]
[1530142539213941668,3060285080260563328,466.130676,456.24292,475.054932,462.412323,454.578583,470.130188,10033,111.9199365763088,-4.280899571453345,4,0,1358,4,0,1359]
[1530142539883066526,3060285075960618112,4394.49268,2979.61694,6148.27295,2778.18994,2531.802,3159.56763,10033,111.9209991709885,-4.27908883551221,4,0,1358,4,0,1359]
[1530142540680661113,3060285075960612224,4694.81201,3492.20825,6771.14404,3622.73853,3145.71191,4165.99512,10033,111.91360261148012,-4.28036720743845,4,0,1358,4,0,1359]
[1530142542060565514,3060285075960628864,2546.27148,1412.16699,4306.95312,7312.1416,6506.01807,8483.79395,10033,111.91767335984512,-4.276551067191758,4,0,1358,4,0,1359]
[1530142546820631574,3060285080260564096,3511.15259,2264.49048,5214.08203,8291.91406,7259.41699,9494.59082,20033,111.91192067533362,-4.277763072153255,4,0,1358,4,0,1359]
[1530142650398643922,3060285282119112448,5393.99805,3148.37451,8233.11328,3130.4541,2803.65991,3461.59351,10033,111.89961056017316,-4.267676578861164,4,0,1358,4,0,1359]
[1530142651407126821,3060285286417584640,2576.99683,1201.39941,4489.37842,622.735474,493.811493,857.960449,20133,111.90189542157243,-4.265880823124412,4,0,1358,4,0,1359]
[1530142653013160932,3060285286418992896,2516.06665,2449.23242,2620.09521,2518.39038,2434.74072,2671.51831,10033,111.90045105434535,-4.264869540395697,4,0,1358,4,0,1359]
[1530142677168571150,3060285355140434944,2921.79492,1911.72925,4159.27344,1997.35156,1755.27588,2224.32666,10033,111.89662090310802,-4.261364000298555,4,0,1358,4,0,1359]
[1530142684362451304,3060285350838641408,924.265808,825.82251,1015.89215,900.252258,826.891479,977.726746,10033,111.89276282472632,-4.258828011178233,4,0,1358,4,0,1359]
[1530142684820978769,3060285350838642560,3512.15381,2124.10718,5044.81396,3018.08691,2739.88989,3361.11499,10033,111.89027059459302,-4.258374955009132,4,0,1358,4,0,1359]
[1530144153959336325,3060288310077934464,4019.88208,2449.90332,6517.43262,3347.95117,2937.0188,3863.15894,10033,111.88467804243632,-4.251837551420674,4,0,1358,4,0,1359]
[1530144162924763185,3060288305776209792,5113.91406,3115.87524,6812.15967,3969.68408,3577.33105,4367.99902,10033,111.88394228895854,-4.247076553329291,4,0,1358,4,0,1359]
[1530144164696665802,3060288310075968768,3099.3606,2719.59253,3494.21436,2883.6604,2512.79297,3373.15503,10033,111.876443793608,-4.244825944482756,4,0,1358,4,0,1359]
[1530144165033503492,3060288310075968128,2628.71265,2236.68359,3477.01807,2451.86011,2214.30347,2839.78149,10033,111.88071290660936,-4.244718694424045,4,0,1358,4,0,1359]
[1530144190065913263,3058787163165723392,4848.97168,3909.0,6382.88037,4462.88232,3840.97729,5274.38623,10033,111.86897848974591,-4.242853487807581,4,0,1358,4,0,1359]
[1530144196435326957,3060288378790512896,2522.34619,1189.24158,5737.39111,8994.27344,8022.4751,10146.2217,21033,111.86670068669568,-4.240246958525892,4,0,1358,4,0,1359]
[1530144198541914911,3060288374495739776,2923.375,1821.4491,4405.62695,2937.98022,2668.14062,3350.49268,10033,111.8645527670161,-4.238277832847288,4,0,1358,4,0,1359]
[1530144293241567549,3060288584948941696,2699.71338,1471.5177,5473.52979,8850.20898,7614.83838,10351.3828,20033,111.85903660196956,-4.232340752930572,4,0,1358,4,0,1359]
[1530144294032417139,3060288584953874048,3013.427,1529.61462,5015.74072,1606.34985,1363.1969,1816.27014,10033,111.86410931387944,-4.230201289469176,4,0,1358,4,0,1359]
[1530144300253204453,3060288584955840512,2752.87939,1726.85315,3921.3269,1208.56018,999.022522,1357.91345,10033,111.85977806550083,-4.228537840129833,4,0,1358,4,0,1359]
[1530144301400842717,3060288584955841280,1565.25537,968.86145,2661.51611,2733.26758,2471.55518,3039.81421,10033,111.8567596799711,-4.228712312959228,4,0,1358,4,0,1359]
[1530144302809883128,3060288580656951552,3887.7168,2773.1123,5847.10596,2661.16064,2331.18237,2889.48242,10033,111.85530012142291,-4.226429302614902,4,0,1358,4,0,1359]
[1530144328910248292,3060288653673350144,4237.12695,2874.40527,6015.70947,3672.10962,3295.03638,4244.90039,10033,111.851145944922,-4.219743469059145,4,0,1358,4,0,1359]
[1530144706109519839,3060289405290673408,4715.79395,3418.66992,8315.29883,4583.16309,4060.74463,5240.90625,10033,111.8403298576816,-4.212504654044193,4,0,1358,4,0,1359]
[1530144712343306765,3060289409589561088,4923.72656,3141.77979,6379.4751,4468.01416,3885.18384,5497.08105,10033,111.83758963031649,-4.21148680061644,4,0,1358,4,0,1359]
[1530144737084908182,3060289478309038592,4272.99414,2931.28418,5994.37988,1898.90918,1674.77246,2080.70654,10033,111.83044928212988,-4.2086051299273874,4,0,1358,4,0,1359]
[1530144737697466307,3060289478309038720,2084.48193,1588.91418,2832.82959,2345.55103,2090.77295,2667.09253,10033,111.82824879015644,-4.20727284061021,4,0,1358,4,0,1359]
[1530144737964232121,3060289478309037952,771.04126,570.911011,1047.62476,1574.17603,1338.27612,1816.83289,10033,111.82958776766662,-4.206148454886625,4,0,1358,4,0,1359]
[1530144738258484606,3060289478309037568,5599.32959,4141.84961,7593.18115,4725.93311,3483.98633,6098.44336,10033,111.8316919893494,-4.205938295483771,4,0,1358,4,0,1359]
[1530144738352863886,3060289478307070336,1393.29944,1305.11401,1549.89246,1300.70959,1240.81335,1364.62524,10033,111.83415829697095,-4.205726484445014,4,0,1358,4,0,1359]
[1530144739149084257,3060289478307069568,2608.2688,2502.41528,2712.41675,2578.92651,2473.84766,2665.95337,10033,111.83247508179818,-4.202699466575756,4,0,1358,4,0,1359]
[1530144739559907684,3060289478309038208,2097.62817,1365.19653,3585.32593,4216.78906,3779.07397,4842.16602,10033,111.82786710600396,-4.205199120163362,4,0,1358,4,0,1359]
[1530144748980790554,3060289478307070720,2655.16626,2504.74438,2915.21729,2633.21948,2441.53198,2923.91675,10033,111.82393187972312,-4.1988692481146765,4,0,1358,4,0,1359]
[1530144749319151221,3060289478302127232,3629.29175,2105.69971,6589.21387,3946.99683,3519.26538,4447.63574,20033,111.8254186403919,-4.1974598101646885,4,0,1358,4,0,1359]
[1530144841742806060,3060289680168586240,2471.44067,1685.41382,3529.20142,3711.80664,3290.3938,4250.10156,10033,111.81985047210766,-4.195909395984368,4,0,1358,4,0,1359]
[1530144849718237200,3060289684460562048,4967.61133,3425.5625,7522.31299,3924.0874,3484.0874,4516.5166,10033,111.81326096526443,-4.191464994611586,4,0,1358,4,0,1359]
[1530144850457263247,3060289680168587392,2161.04688,1637.75549,3933.18799,3336.04443,2918.11597,3785.59839,10033,111.8138472712104,-4.190863938997645,4,0,1358,4,0,1359]
[1530144851471166401,3060289684465502080,3850.01147,3100.93188,5104.24023,3164.62207,2632.23389,4434.64453,10033,111.80969867439056,-4.190740472896821,4,0,1358,4,0,1359]
[1530144852803438039,3060289680168588672,4046.47656,2876.38159,6047.91748,3957.22803,3406.72339,4698.55371,10033,111.8137238006937,-4.187403532678261,4,0,1358,4,0,1359]
[1530144875805811415,3060289753180032512,3661.34473,2456.12109,5691.20068,5099.08301,4267.08643,5900.2417,10033,111.81242564251754,-4.186871679497833,4,0,1358,4,0,1359]
[1530144877248012890,3060289748888066048,2443.72266,1573.50195,3299.89014,2508.04004,2231.23535,2793.15039,10033,111.80460449946024,-4.186041417991167,4,0,1358,4,0,1359]
[1530144877667514420,3060289748888066176,3827.84766,2280.23779,5999.82715,4877.11035,4136.26074,5610.7915,10033,111.80806261898512,-4.186017768044264,4,0,1358,4,0,1359]
[1530144884105162828,3060289753180035968,2343.78882,1256.00049,3870.69312,1707.94287,1462.11169,1951.26453,20033,111.80232589091035,-4.181627813241232,4,0,1358,4,0,1359]
[1530144884148462010,3060289753184976896,3425.06445,2828.34888,4318.00098,3160.46118,2699.79102,3660.51514,10033,111.80459475347234,-4.183329123763888,4,0,1358,4,0,1359]
[1530144884315080157,3060289753184976256,1815.38135,1716.34351,1935.93677,1805.27209,1726.65894,1895.7146,10033,111.80525867839133,-4.182317424673916,4,0,1358,4,0,1359]
[1530144887269873478,3060289748888070912,4448.18311,3385.92798,6485.95312,3613.64722,2991.34961,4376.21973,10033,111.8022697472981,-4.177719703962472,4,0,1358,4,0,1359]
[1530238712285134165,3060477426074418944,2467.49658,1492.96594,4843.3042,4228.44531,3863.61768,4805.63672,20133,111.80115840291542,-4.1771750296819,4,0,1358,4,0,1359]
[1530238712916038187,3060477421775175680,4242.00635,2731.24316,5798.9292,3574.42407,3229.72095,4153.74805,10033,111.79884186745775,-4.175833201352951,4,0,1358,4,0,1359]
[1530238714997565544,3060477426078143232,3121.76978,2146.56787,4312.02393,3827.44458,3275.11572,4457.70654,10033,111.7974893922898,-4.17341181781539,4,0,1358,4,0,1359]
[1530238721124500131,3060477421775175936,3267.25952,2265.94507,4837.99365,3099.36499,2678.2478,3691.85693,10033,111.79231291170032,-4.172897106294321,4,0,1358,4,0,1359]
[1530238746911368171,3060477490494536064,374.730469,367.606384,382.001587,373.290619,367.924774,379.031677,10033,111.78725610032734,-4.167914297532381,4,0,1358,4,0,1359]
[1530238747971536337,3060477494797620864,1338.01428,1292.5813,1392.80481,1315.76392,1272.55676,1379.54358,10033,111.78153721082528,-4.168118718164435,4,0,1358,4,0,1359]
[1530238748093203654,3060477494797620736,4207.07568,3723.00439,4856.08008,3859.771,3395.73999,4438.37158,10033,111.78115999527854,-4.167544757855568,4,0,1358,4,0,1359]
[1530238748782326531,3060477494793895424,4017.45654,2238.0083,6949.21875,8400.97949,7161.54102,10296.2803,10033,111.78682209792052,-4.165674170180053,4,0,1358,4,0,1359]
[1530238749002259959,3060477494793893760,3442.14648,2009.92871,5394.71143,6398.86182,5700.71143,7176.20605,10033,111.7873868531638,-4.164175981619761,4,0,1358,4,0,1359]
[1530238754632177841,3060477490494653952,1906.95996,1103.09546,3740.28687,1646.10181,1413.21729,1933.29028,10033,111.77911015331314,-4.164317064623443,4,0,1358,4,0,1359]
[1530238755074749294,3060477494797620224,6337.18652,4462.61768,8276.66895,3930.81958,3351.31519,4991.29297,10033,111.78284193720606,-4.163947244491497,4,0,1358,4,0,1359]
[1530238755094202514,3060477494798660480,3825.78101,2338.56079,6222.61279,5709.86328,4862.76758,6677.4541,10033,111.78204463018298,-4.163828822918538,4,0,1358,4,0,1359]
[1530238757450893102,3060477490494535936,785.337036,776.452087,796.412109,782.860107,773.796143,795.990723,10033,111.78261870485711,-4.160201864719819,4,0,1358,4,0,1359]
[1530238757862057267,3060477494793894400,1715.6051,1157.12231,2585.95435,1351.37366,1091.58508,1629.90161,11033,111.77897789907324,-4.159458759696756,4,0,1358,4,0,1359]
[1530238850017970736,3060477696653085312,2182.75537,1332.17017,3612.93726,6658.72021,6020.21094,7581.37793,10033,111.77702264575562,-4.158331265645645,4,0,1358,4,0,1359]
[1530238850285690222,3060477696653085824,4505.56738,2866.27393,6753.60254,2834.49805,2464.96387,3091.92773,10033,111.77838546132992,-4.157173254410936,4,0,1358,4,0,1359]
[1530238850751903074,3060477696653087104,3227.27051,2267.31201,4945.82861,2590.59912,2187.05249,3092.54517,10033,111.7734582871474,-4.159061339554599,4,0,1358,4,0,1359]
[1530238851273528724,3060477696653085568,4301.5957,2274.76782,6695.19434,3513.19287,3062.14575,3906.85156,10033,111.770512736941,-4.157285311046113,4,0,1358,4,0,1359]
[1530238851295414757,3060477696653085440,3142.89844,1810.92773,5444.52832,2134.43188,1894.67444,2431.62695,10033,111.77219721753286,-4.157636191697615,4,0,1358,4,0,1359]
[1530238884724566666,3060477769675526016,422.967163,402.028015,446.898407,421.52951,399.556366,444.090942,10033,111.76649135578516,-4.147506295982309,4,0,1358,4,0,1359]
[1530238885014896990,3060477765372564608,3183.55176,1946.50403,5009.73438,3775.13696,3324.3772,4267.81006,10033,111.76015249757504,-4.1498685135525015,4,0,1358,4,0,1359]
[1530238885673841273,3060477765372565760,5697.11279,3765.25732,8806.92285,5384.71875,4600.91797,6649.22314,10033,111.76095412780282,-4.14838916221314,4,0,1358,4,0,1359]
[1530238885944733415,3060477769675526784,5591.71533,4616.76074,7243.646,4832.93799,4112.46924,5842.70361,10033,111.76353364362016,-4.148288447739131,4,0,1358,4,0,1359]
[1530238892691261454,3060477769675525504,492.03714,463.658752,527.267212,505.09613,480.864594,532.104492,10033,111.76345191735572,-4.144426213880818,4,0,1358,4,0,1359]
[1530238893860108553,3060477769675527296,2325.13818,1907.70898,2924.16382,2180.53076,1904.49866,2492.02393,10033,111.75605031463547,-4.1443613323192245,4,0,1358,4,0,1359]
[1530238895565296333,3060477769673246592,3761.20557,1947.46997,5640.86816,4618.3833,3979.31055,5197.4502,20033,111.75821239653956,-4.139719342813765,4,0,1358,4,0,1359]
[1530239262175178692,3060478521286812800,2260.67432,1828.14587,2939.07642,1735.8866,1626.70923,1907.20654,10033,111.75649720327334,-4.139193369466492,4,0,1358,4,0,1359]
[1530239262702967623,3060478521286813312,2467.92676,1113.91772,4112.52832,10946.4932,9637.1416,12662.2715,10033,111.75469275780593,-4.138237409356212,4,0,1358,4,0,1359]
[1530239263847389224,3060478521286813440,4491.38379,3270.86328,5966.66846,4594.34277,3955.00464,5575.32666,10033,111.74976680277187,-4.137482259602632,4,0,1358,4,0,1359]
[1530239295277249936,3060478594309247360,4244.58594,2916.97314,6187.75195,5643.76172,4713.8042,6752.53125,10033,111.74353488573531,-4.133339935303375,4,0,1358,4,0,1359]
[1530239296898206960,3060478590006295680,1172.8877,1014.70331,1368.63098,1218.3125,1123.69263,1349.73315,10033,111.74471142943216,-4.129603476899213,4,0,1358,4,0,1359]
[1530239304341383620,3060478594305523072,2883.86353,1435.41809,4630.60498,1474.45398,1192.81616,1683.80701,10033,111.73494168714348,-4.1274456760006455,4,0,1358,4,0,1359]
[1530239304373721151,3060478594309247872,5372.72021,2868.94897,10868.585,2236.96753,1873.23145,2572.67993,10033,111.73455390699908,-4.127255325884807,4,0,1358,4,0,1359]
[1530239398160133816,3060478800467677696,1755.4845,1617.77441,1933.66907,1758.28235,1615.17407,1905.57703,10033,111.73143229923112,-4.124567284613919,4,0,1358,4,0,1359]
[1530239400594509089,3060478800463946880,4481.69141,2925.21338,6424.75342,3032.10596,2655.55371,3470.95117,10033,111.73042165373452,-4.120655708167219,4,0,1358,4,0,1359]
[1530239401040617966,3060478800467677312,321.990387,319.98822,323.96106,321.427582,319.22229,323.693054,10033,111.72852789642828,-4.120471669746938,4,0,1358,4,0,1359]
[1530239402258975488,3060478796164733824,2079.96704,1513.32471,3266.78442,1413.5592,1283.97449,1554.15137,10133,111.7302677214994,-4.117333714791173,4,0,1358,4,0,1359]
[1530239407256666345,3060478796164733568,2646.75903,1768.15869,4138.52246,4186.39697,3570.09741,4771.08252,10033,111.72384342222117,-4.118861432194289,4,0,1358,4,0,1359]
[1530239410277849062,3060478800467676032,1979.13611,1820.78052,2146.27124,1916.32141,1760.50366,2111.02466,10033,111.72703802569038,-4.1136022873113856,4,0,1358,4,0,1359]
[1530239410798238580,3060478800465414016,2545.29541,1587.24695,6254.01709,1715.03308,1516.92664,1950.17505,10033,111.72637933658972,-4.112388253503356,4,0,1358,4,0,1359]
[1530239435074882192,3060478864884069888,737.755005,729.259399,746.672668,741.079346,731.0625,749.225525,10033,111.71848578916745,-4.110924403876283,4,0,1358,4,0,1359]
[1530239435433514331,3060478869183422848,2518.2334,1486.74402,4813.67871,3106.13306,1503.13269,5148.20459,20033,111.71706270270448,-4.110846566191191,4,0,1358,4,0,1359]
[1530239435457625396,3060478869183422976,2165.89746,1229.90027,3756.90137,9211.75391,8255.38086,10396.2266,20033,111.71703251553812,-4.110401879428391,4,0,1358,4,0,1359]
[1530239436464548002,3060478864884217472,605.510437,550.919617,670.327637,585.90033,538.755798,637.642212,10033,111.7185989535038,-4.10813616115908,4,0,1358,4,0,1359]
[1530239442851091127,3060478864884218496,3423.44629,2507.96753,4723.56787,4424.49414,3871.87598,5108.08984,10033,111.71592950242544,-4.106402026354363,4,0,1358,4,0,1359]
[1530239443755402291,3060478864884217728,969.167053,738.113525,1319.41638,3154.59229,2830.26758,3588.97412,10033,111.71033881674772,-4.10732835543052,4,0,1358,4,0,1359]
[1530239445065615485,3060478864884220672,4306.95947,3143.20386,6196.74121,6330.48779,5436.53955,7241.68994,10033,111.71459365269044,-4.10406803049066,4,0,1358,4,0,1359]
[1530240910471697995,3060481824124653568,2758.33862,2358.53491,3245.10059,2566.27539,2257.53418,2859.21533,10033,111.70803674172753,-4.104921255631342,4,0,1358,4,0,1359]
[1530240910812419828,3060481824120921600,3011.88159,1255.77966,4324.99512,3026.64062,2754.88599,3405.88184,10033,111.7098174042636,-4.1031123822087,4,0,1358,4,0,1359]
[1530240911669825679,3060481824124652672,702.383606,693.293945,712.861511,702.052002,692.710632,712.50116,10033,111.70972930903704,-4.102203673968131,4,0,1358,4,0,1359]
[1530240911712395479,3060481824120920704,3269.30493,2431.3501,4659.39697,null,null,null,10099,111.70975197313552,-4.101792102885201,4,0,1358,4,0,1359]
[1530240912138742360,3060481824124653184,3105.6853,2629.74292,3811.21191,3027.87085,2548.71021,3579.14331,10033,111.7069051947629,-4.1034237422437645,4,0,1358,4,0,1359]
[1530240920793792591,3060481824116441344,1397.08252,777.281433,2295.42651,null,null,null,11099,111.69979043408075,-4.098811693997632,4,0,1358,4,0,1359]
[1530240921066753815,3060481824120921728,2564.96484,1348.34827,4858.40381,5311.47656,4626.62256,6027.46777,10033,111.70144245717287,-4.097472343887675,4,0,1358,4,0,1359]
[1530240922330634237,3060481819821727744,3788.58423,2716.60352,5409.67578,3081.00195,2648.24512,3583.5481,10033,111.70293070764436,-4.0954233546589895,4,0,1358,4,0,1359]
[1530240944856645088,3060481892844129792,4248.28223,3957.58447,4555.35547,4372.73535,4041.51636,4702.2832,10033,111.69628246751569,-4.095463956750694,4,0,1358,4,0,1359]
[1530240953278794797,3060481892840398080,3320.33984,2265.34644,4767.11865,3471.29663,3081.95068,3931.27979,20033,111.69319126897446,-4.090508195774672,4,0,1358,4,0,1359]
[1530240955322158513,3060481892840397952,3515.93994,1659.73474,5315.09961,3905.48364,3535.89526,4390.96484,20033,111.6905851490914,-4.088525225795082,4,0,1358,4,0,1359]
[1530240955879858071,3060481892844129280,4586.12061,3365.0437,6288.67969,3891.21069,3271.43457,5223.3877,10033,111.6897420628182,-4.086940032047807,4,0,1358,4,0,1359]
[1530240956030707284,3060481892840396544,3289.35059,2379.77661,5247.87012,null,null,null,10099,111.68977688335956,-4.086341070675985,4,0,1358,4,0,1359]
[1530241047888068460,3060482099002559744,1489.10388,1446.3075,1533.61108,1502.59534,1444.80493,1543.53735,10033,111.68574601956666,-4.08669808953838,4,0,1358,4,0,1359]
[1530241049874581198,3060482099002559232,883.730286,842.142944,931.243713,869.689087,829.232178,922.194763,10033,111.68613315822446,-4.0832408856482365,4,0,1358,4,0,1359]
[1530241051267569088,3060482094699650432,2052.41431,1445.88477,2857.14941,1778.07019,1574.62915,1917.30212,10033,111.68515428250228,-4.081100235799874,4,0,1358,4,0,1359]
[1530241057686806797,3060482094705346944,2934.30469,1570.55249,4354.60645,5178.04053,4607.04492,5965.2959,20033,111.68211544145348,-4.079131156803687,4,0,1358,4,0,1359]
[1530241057759506960,3060482094699654656,2401.86719,1581.54956,3866.39014,3235.82104,2883.64258,3731.44214,10033,111.6830410827082,-4.078323233755991,4,0,1358,4,0,1359]
[1530241057855437287,3060482098998824192,1289.14722,821.072021,2075.22412,10242.9629,8954.09375,11579.334,10033,111.68392025762152,-4.078210028318091,4,0,1358,4,0,1359]
[1530241082985856218,3060482167722035072,4428.99951,3130.17212,6076.23535,4365.11572,3537.4563,5836.86328,10033,111.67889008476064,-4.075040829794302,4,0,1358,4,0,1359]
[1530241092236053282,3060482167722034304,4113.0752,3510.98511,5197.10156,3670.45654,3246.05884,4316.76367,10033,111.67335076416629,-4.068404597655407,4,0,1358,4,0,1359]
[1530241461197163052,3060482923636278272,1755.11365,1558.6051,2003.60718,1590.1897,1464.50305,1761.89404,10033,111.66843567702088,-4.064424911692679,4,0,1358,4,0,1359]
[1530241462054934904,3060482919333390976,3370.70557,1882.75012,5445.02344,2300.12451,2058.97168,2548.52026,10033,111.66216819539306,-4.06521391732409,4,0,1358,4,0,1359]
[1530241468754776153,3060482919333395840,3372.9585,2347.48022,5798.94434,5415.77734,4762.61719,6448.7793,10033,111.6611078306398,-4.061684279452927,4,0,1358,4,0,1359]
[1530241469516128485,3060482923632544384,4987.56689,3532.60132,6878.66162,2399.37744,2068.73389,2756.552,10033,111.66171834966867,-4.061026382000139,4,0,1358,4,0,1359]
[1530241471641086278,3060482923632543872,3677.88672,1742.04346,5600.52441,1959.3905,1645.11877,2192.61108,20033,111.65902496837128,-4.058713968285855,4,0,1358,4,0,1359]
[1530241472463676052,3060482923632542464,3093.9375,1821.69629,4411.22119,7320.34766,6393.78809,8407.46582,20033,111.65854128192576,-4.056424437014357,4,0,1358,4,0,1359]
[1530241502778983065,3060482988052884736,2758.68457,1862.16309,4772.19629,2166.58228,1928.72131,2369.05444,10033,111.64803210207324,-4.054091699058793,4,0,1358,4,0,1359]
[1530241504992334177,3060482992355756160,1565.17493,1262.10913,2129.47656,2299.28809,2041.09058,2627.52319,10033,111.64589524169128,-4.051275372036124,4,0,1358,4,0,1359]
[1530241505594290073,3060482992355755648,2826.51392,2466.86938,3189.94922,2674.67041,2399.13037,3121.95898,10033,111.64598960582047,-4.050155695109389,4,0,1358,4,0,1359]
[1530241606286782642,3060483194211332096,1999.41846,1490.24854,3077.54785,2397.77905,2194.21509,2616.6582,10033,111.6361992019798,-4.043940507015939,4,0,1358,4,0,1359]
[1530241607061966188,3060483194211335936,4031.23706,2740.97607,6352.49707,3888.40332,3384.81738,4303.75098,10033,111.642199100178,-4.041816760494291,4,0,1358,4,0,1359]
[1530241608006127177,3060483194211335040,1550.36755,1075.10168,2267.74561,1123.64771,978.297668,1290.16663,10133,111.63425725276308,-4.042383218380806,4,0,1358,4,0,1359]
[1530241609602807699,3060483194211340288,2901.51562,1710.11072,4361.66504,1527.12732,1365.12976,1716.29614,10033,111.63548340681815,-4.039088320163542,4,0,1358,4,0,1359]
[1530241640915274159,3060483267233205248,1945.56433,1851.328,2042.35132,1949.04736,1842.03394,2056.3147,10033,111.62679916036204,-4.033501915393076,4,0,1358,4,0,1359]
[1530241641844915718,3060483267228317440,3777.78027,2684.07202,5401.09521,2518.70166,2229.72388,2801.12109,10033,111.62669295075578,-4.031902944347038,4,0,1358,4,0,1359]
[1530247509413938875,3060495018258839552,1314.72437,725.630737,2103.82568,3903.78101,3513.63696,4267.74414,20033,111.62003202676352,-4.028051429014653,4,0,1358,4,0,1359]
[1530247509879488039,3060495018263727232,3743.48853,2553.83472,5509.87598,2273.75977,2013.83374,2570.73364,10033,111.61690794837791,-4.026881391846331,4,0,1358,4,0,1359]
[1530247542834980825,3060495082680851712,3279.8606,1988.72839,4785.7373,10455.8936,9317.59766,12030.2266,20033,111.6140103216791,-4.018030523421673,4,0,1358,4,0,1359]
[1530247543584946906,3060495082680849408,4985.46582,3212.50024,6700.13721,6178.6416,5420.50439,7302.54248,10033,111.60835463938092,-4.018985697327119,4,0,1358,4,0,1359]
[1530247551456047138,3060495082680860288,3969.00195,2421.86133,6351.78662,3965.42285,3397.11597,4514.23926,10033,111.60768226378327,-4.01304720351218,4,0,1358,4,0,1359]
[1530247554187724683,3060495082680869376,3349.81396,2496.76489,4626.96191,3970.37085,3367.34937,4976.84229,10033,111.60502381914448,-4.009089126646464,4,0,1358,4,0,1359]
[1530247645385129974,3060495293136745984,3500.46753,1809.43982,5811.80762,2996.88599,2624.7439,3403.18237,10033,111.59858474540304,-4.00975227690228,4,0,1358,4,0,1359]
[1530247647278632338,3060495293136746368,3605.80908,2202.77222,6893.48242,3400.65308,3070.95093,3843.51196,10033,111.5940043499332,-4.008549343374715,4,0,1358,4,0,1359]
[1530247654911756893,3060495293142958336,2528.31543,1490.77795,4484.02637,4173.40918,3749.90845,4680.20215,10033,111.59680073639248,-4.003320307218285,4,0,1358,4,0,1359]
[1530247679110931419,3060495357558790784,4821.50195,3173.1062,6865.80078,3912.02075,3495.81812,4400.43506,10033,111.58956724505434,-4.0017644425069,4,0,1358,4,0,1359]
[1530247687466509557,3060495361862435328,3594.08472,2189.67383,5106.1499,4563.05762,4013.30518,5482.2915,10033,111.58369055716284,-3.9979299079798656,4,0,1358,4,0,1359]
[1530248057030286600,3060496113473052416,3539.7561,2626.67017,5282.8667,3659.54565,3128.21313,4512.5791,10033,111.57875363894516,-3.992861644219696,4,0,1358,4,0,1359]
[1530248059056154465,3060496113473057920,3292.32837,2345.10596,5444.57861,3511.15576,3163.74658,3824.90918,10033,111.5736056829157,-3.9911001009404568,4,0,1358,4,0,1359]
[1530248059591496053,3060496117770466944,4833.05322,2235.21924,8409.3916,4986.04248,4546.14502,5537.64746,20033,111.5718882426292,-3.98998020182178,4,0,1358,4,0,1359]
[1530248092239452569,3060496186495286656,2152.43823,2062.1106,2255.32812,2136.3877,2063.48071,2203.01099,10033,111.56953458015192,-3.9821181881700047,4,0,1358,4,0,1359]
[1530248101428414211,3060496186489933696,2513.84229,1485.24805,4158.30664,4189.04395,3732.95679,4660.06494,10033,111.56278518430317,-3.975394428507958,4,0,1358,4,0,1359]
[1530248101529420311,3060496186489934208,3281.09229,2000.39551,4561.61279,5936.30078,5189.72217,6716.25244,10033,111.56228812726178,-3.9751783863348575,4,0,1358,4,0,1359]
[1530248102453289315,3060496182195622144,3210.82251,2101.33496,4842.22656,5500.4873,4739.66357,6689.30566,10033,111.55724274511114,-3.975958409544538,4,0,1358,4,0,1359]
[1530248103488248353,3060496186489941504,1844.36255,1304.38916,2820.79858,2940.37036,2609.60522,3351.17114,10033,111.5587174288331,-3.974121917473183,4,0,1358,4,0,1359]
[1530248103541942383,3060496182196401280,774.196716,764.80072,784.392761,773.55603,765.302734,783.083252,10033,111.56046816268636,-3.973373575464297,4,0,1358,4,0,1359]
[1530248103819895797,3060496186493100928,2793.46143,1571.45947,4599.82471,4893.55322,4395.02832,5579.35547,10033,111.56112520979649,-3.972341400368556,4,0,1358,4,0,1359]
[1530248194983319401,3060496388354052864,3780.72534,2699.33691,5158.27588,2583.8335,2252.19897,2984.51587,10033,111.55507679577576,-3.9733532014175,4,0,1358,4,0,1359]
[1530248198411187346,3060496388354053120,2562.94263,1459.91284,3934.14429,3808.02319,3377.80859,4354.35938,10033,111.55528528956464,-3.967289545393898,4,0,1358,4,0,1359]
[1530248203365093677,3060496388354052608,4474.84229,3236.74097,7385.07324,3426.479,3047.89478,3824.1814,10033,111.5483264679287,-3.969093902927928,4,0,1358,4,0,1359]
[1530248206013094859,3060496392653260544,3532.45532,2643.68433,5065.3584,2395.85327,2101.1687,2747.32812,10033,111.54996409978985,-3.965903758707205,4,0,1358,4,0,1359]
[1530248206588948416,3060496388354053632,3324.39014,2116.69824,5192.89746,3050.646,2743.71973,3360.15186,10033,111.54818591194272,-3.964304212338191,4,0,1358,4,0,1359]
[1530248230007313055,3060496461372736768,3952.38696,2960.13477,5738.35742,4448.53955,3752.5061,5095.07275,10033,111.54901042161563,-3.9614981803767,4,0,1358,4,0,1359]
[1530248232809383585,3060496461367837824,1301.35925,659.695923,2011.01013,7275.74707,6486.80664,8083.42969,20033,111.5439109256716,-3.9576576368247793,4,0,1358,4,0,1359]
[1530248239883923598,3060496461372738048,3602.15723,2499.66333,5214.30762,3259.54834,2787.33765,3937.92676,10033,111.53540185400148,-3.9574054133709984,4,0,1358,4,0,1359]
[1530248239933055695,3060496457073531648,4309.91064,3248.60376,5931.60107,null,null,null,10099,111.53535290323887,-3.956915242606755,4,0,1358,4,0,1359]
[1530249709330714726,3060499416305338752,3507.7749,1533.05847,5911.70361,4603.18652,4161.8125,5027.45215,20033,111.53375609333364,-3.951348404661522,4,0,1358,4,0,1359]
[1530249714601298803,3060499412011032064,2443.95093,1463.91089,4147.69482,3903.65039,3575.73706,4339.75977,10033,111.52792253338428,-3.952142340715374,4,0,1358,4,0,1359]
[1530249717519164755,3060499412011033728,4781.72461,2675.96313,9872.35156,8649.1582,7690.17383,9747.92969,10033,111.523503857567,-3.9471732925802185,4,0,1358,4,0,1359]
[1530249742807696725,3060499480731288960,3383.51978,2710.57642,4296.69482,2761.22681,2380.82837,3479.01929,10033,111.52092393810427,-3.9436632701289134,4,0,1358,4,0,1359]
[1530249744266446655,3060499480730511360,3637.93066,2559.91821,6039.33447,3854.99512,3472.32739,4274.97217,10033,111.51989136076229,-3.941124492636107,4,0,1358,4,0,1359]
[1530249751324107702,3060499485029713536,218.648346,215.932175,222.201569,218.42189,215.665314,221.027649,10033,111.51449680529456,-3.9390770362093375,4,0,1358,4,0,1359]
[1530249752099617424,3060499480730512512,5325.97363,1948.1239,9045.62891,5507.84521,4799.58936,6354.69189,10033,111.5131359121069,-3.937054483781896,4,0,1358,4,0,1359]
[1530249843521003191,3060499691183247872,4064.19092,2692.86816,6460.62939,4972.64014,4261.19287,5664.98682,10033,111.5115880498068,-3.937576458968508,4,0,1358,4,0,1359]
[1530249846996323266,3060499686888944640,3303.91333,2189.74121,5449.43652,1973.48816,1761.07703,2240.66479,10033,111.51260098785002,-3.931603257683667,4,0,1358,4,0,1359]
[1530249847687986653,3060499691183239552,2737.46899,1581.60779,4409.24658,3675.43506,3257.93652,4062.94775,20033,111.51154332180433,-3.929903730104358,4,0,1358,4,0,1359]
[1530249852440934194,3060499691183245824,4480.70166,1810.68213,7523.45166,4160.01758,3715.87378,4699.66064,20033,111.5067484121945,-3.931722589639783,4,0,1358,4,0,1359]
[1530249853411799073,3060499686888945536,2170.59692,1609.17725,3228.01099,2977.34058,2665.47388,3377.30005,10033,111.50955649158404,-3.929792188062289,4,0,1358,4,0,1359]
[1530249854435836078,3060499691183246592,3165.79395,1984.57605,5276.15576,3091.76709,2823.08618,3531.41431,20033,111.50301102563476,-3.929435306699408,4,0,1358,4,0,1359]
[1530249878021117821,3060499755608423424,3299.49341,1869.80591,5637.32617,2958.52246,2642.14185,3212.01367,10033,111.50054257330768,-3.927591100966668,4,0,1358,4,0,1359]
[1530249878029257895,3060499759902723072,273.622681,219.977814,329.529114,259.736542,218.899887,309.334473,10033,111.50045782774716,-3.927440811939456,4,0,1358,4,0,1359]
[1530249878599812689,3060499755608423808,5026.92139,3420.39404,7640.03271,4281.33447,3698.46875,4866.36279,10033,111.49872309524356,-3.925963443471055,4,0,1358,4,0,1359]
[1530249879233460891,3060499759902715648,3361.47144,1474.40735,5127.06494,1823.59216,1604.23694,2056.73486,10033,111.50552894452568,-3.924484416991521,4,0,1358,4,0,1359]
[1530249881885880508,3060499755608425472,3982.1582,2786.58813,5609.03467,5955.80615,5350.12012,6667.44775,20033,111.50037216549454,-3.9212469709450177,4,0,1358,4,0,1359]
[1530249887067051418,3060499755608424832,3818.60425,2176.2771,8282.42188,4315.46631,3772.88599,4843.01562,10033,111.4927105609605,-3.9224624954892873,4,0,1358,4,0,1359]
[1530250266385106536,3060500511522674048,781.871826,673.682434,912.19458,694.688782,623.717346,773.239502,10033,111.48646982011005,-3.909258626917412,4,0,1358,4,0,1359]
[1530250267566877245,3060500515816962176,307.984467,301.939728,315.095428,302.578033,297.648254,307.280273,10033,111.48107308614672,-3.9083048263170017,4,0,1358,4,0,1359]
[1530250268154345066,3060500515816961664,4404.90332,2817.06494,6089.61963,1772.30701,1588.67432,1946.42493,10033,111.48202802966355,-3.908592208495727,4,0,1358,4,0,1359]
[1530250290462769254,3060500584541340160,315.178162,309.4021,322.384857,315.160156,310.768127,319.561096,10033,111.48046061210052,-3.908312645132642,4,0,1358,4,0,1359]
[1530250301272628337,3060500580242154368,2332.63989,2215.30859,2456.23169,2321.13721,2208.47705,2426.0459,10033,111.47066015588533,-3.901293020738847,4,0,1358,4,0,1359]
[1530250302208912261,3060500584536434432,3823.20117,2156.78174,6465.98486,3963.98975,3556.37354,4469.34668,20033,111.47400369382676,-3.899622956162387,4,0,1358,4,0,1359]
[1530250302703369421,3060500580242155136,3626.27417,2357.07666,5283.71338,2675.56226,2393.63013,3026.5603,10133,111.47117981890136,-3.898321473743064,4,0,1358,4,0,1359]
[1530250395152169332,3060500790699768576,3186.59277,2251.53003,4336.43994,2145.54663,1893.3291,2422.92651,10133,111.47086806249438,-3.895484054793876,4,0,1358,4,0,1359]
[1530250402723195903,3060500790699769600,1884.31799,1675.62476,2119.70117,2031.5979,1820.02148,2228.13306,10033,111.46232034868748,-3.892510929484797,4,0,1358,4,0,1359]
[1530250403107295284,3060500786400587136,3247.84595,2054.42407,4705.72217,2050.0354,1834.32654,2294.91479,10033,111.46407207997972,-3.892279585217721,4,0,1358,4,0,1359]
[1530250404870826837,3060500786400588160,3227.37158,2038.06836,6001.65918,3893.2146,3438.92358,4397.18066,10033,111.45953212705112,-3.8901934621070766,4,0,1358,4,0,1359]
[1530250428099282864,3060500859414347392,1047.3396,665.537476,1765.99182,8775.4502,7724.56445,10394.4639,20033,111.45493827489612,-3.890280120570999,4,0,1358,4,0,1359]
[1530250430705966090,3060500855120067328,3508.10425,2405.00684,5158.02588,3147.03857,2743.36279,3680.11035,10033,111.45276338691964,-3.8855573180731424,4,0,1358,4,0,1359]
[1530250438500075594,3060500859417559296,3388.52393,2043.73901,5046.57227,5140.48779,4505.18066,5799.47412,20033,111.4479495672392,-3.883354643723181,4,0,1358,4,0,1359]
[1530250438774666218,3060500855120069760,2513.32983,2294.71436,2782.9104,2503.13599,2252.71191,2821.67822,10033,111.44924933291276,-3.882130695285067,4,0,1358,4,0,1359]
[1530250438945490265,3060500859414344960,2638.68066,1860.01147,3794.27759,5249.04834,4540.22949,6029.97998,10033,111.44683025439544,-3.882285276864944,4,0,1358,4,0,1359]
[1530250439525113792,3060500855120069632,6090.99268,4894.75,7678.05762,5085.16455,4383.70117,6147.22705,10033,111.45067158157524,-3.881254942591729,4,0,1358,4,0,1359]
[1530250440418291133,3060500859419244288,4940.37109,3663.17969,6819.07178,3543.61743,2863.98291,4274.21729,10033,111.45033975633557,-3.87837129039995,4,0,1358,4,0,1359]
[1530273895329103463,3060547794821857664,2148.08545,1833.83167,2464.67529,2411.38452,2104.14038,2831.8645,10033,111.44595545095544,-3.881644004371308,4,0,1358,4,0,1359]
[1530273896903165493,3060547790522681600,4007.25928,3103.44409,5330.19287,3410.86816,2940.50317,3927.51367,10033,111.44708436355504,-3.878050228233541,4,0,1358,4,0,1359]
[1530273904117509698,3060547790522683008,3574.6731,2349.65161,5526.46143,3483.89697,3166.50903,3992.54321,10033,111.4398024736694,-3.875432967930531,4,0,1358,4,0,1359]
[1530273933757621389,3060547863536420992,2642.09155,1406.32092,3918.64038,2188.29419,1898.50037,2431.66846,10033,111.43437657946572,-3.8648479878464097,4,0,1358,4,0,1359]
[1530273939401502493,3060547859242166528,5803.76807,4352.00537,7169.91992,4597.25781,3597.23975,6209.3252,10033,111.43235783882862,-3.864752366075667,4,0,1358,4,0,1359]
[1530273940429379424,3060547863541333120,3596.56836,2478.78418,5243.65479,3164.20654,2788.60986,3591.58911,10033,111.4270711052798,-3.86515611691988,4,0,1358,4,0,1359]
[1530273940987847958,3060547863541332992,4045.28491,3013.40894,5291.49902,2574.7229,2247.34814,2806.1709,10033,111.42563486431216,-3.863651510014252,4,0,1358,4,0,1359]
[1530273941042453455,3060547859242167552,5481.48779,4667.20703,6663.8877,4417.46387,3735.10327,5094.64941,10033,111.42412577847608,-3.8637679966981233,4,0,1358,4,0,1359]
[1530273942349612161,3060547859242170368,2997.33228,1957.2417,4346.80713,5459.84961,4673.95068,6250.53467,10033,111.42915690902193,-3.8601155794863367,4,0,1358,4,0,1359]
[1530274033056152417,3060547859242168832,3244.95605,2234.83765,4884.68506,2233.09131,1947.45691,2494.61841,10033,111.42599830677698,-3.861381708819707,4,0,1358,4,0,1359]
[1530274034295356500,3060548065400601728,812.416382,568.993286,1366.42444,1086.57617,913.584412,1288.6062,10033,111.4273858262414,-3.8582326157963673,4,0,1358,4,0,1359]
[1530274035199306517,3060548065400600832,3271.41309,2186.47998,4905.79053,4966.56934,4400.71777,5546.02686,10033,111.42296762197483,-3.859177892983872,4,0,1358,4,0,1359]
[1530274041739040941,3060548069694857984,2408.81519,1419.84314,3728.39062,3105.82251,2675.6377,3505.86548,20033,111.41824537143444,-3.856505004638477,4,0,1358,4,0,1359]
[1530274042568230245,3060548069694851584,363.539612,350.697327,381.615753,null,null,null,10099,111.42081247497552,-3.855258122179672,4,0,1358,4,0,1359]
[1530274042583643642,3060548069699761408,364.106079,353.736542,373.950439,359.129761,351.048706,367.404938,10033,111.42091886769452,-3.8550108266512257,4,0,1358,4,0,1359]
[1530274067142285154,3060548134120083072,4153.35059,2706.90942,5685.08252,4362.52295,3776.35596,5013.83643,10033,111.41337030230233,-3.853427008490356,4,0,1358,4,0,1359]
[1530274068133704506,3060548134120083328,4592.85498,3502.37891,6340.48486,5530.54688,4855.43457,6489.57324,10033,111.4151642190922,-3.851836685035256,4,0,1358,4,0,1359]
[1530274068768522876,3060548138414327424,3377.67896,2057.35376,5107.99268,1507.06482,1312.90479,1695.13086,10033,111.4147454055978,-3.8495005944983416,4,0,1358,4,0,1359]
[1530274069523285471,3060548138419239296,4035.80322,2877.61401,5520.14258,5225.32471,4584.56738,6723.41504,10033,111.41058767504352,-3.850063744712157,4,0,1358,4,0,1359]
[1530274070112273449,3060548138419238912,5550.49951,4766.86816,6458.09912,5939.31006,5182.76465,6642.76074,10033,111.40989887904033,-3.848733619673435,4,0,1358,4,0,1359]
[1530274075989701897,3060548138414330880,1085.7926,730.48822,2654.33008,2164.27954,1885.80786,2443.88184,10033,111.40911734222811,-3.8476010041389994,4,0,1358,4,0,1359]
[1530274076136272383,3060548134122626304,1616.67078,1056.41089,2382.76587,1526.18335,1337.06763,1790.33704,10033,111.40871784305884,-3.846862012928181,4,0,1358,4,0,1359]
[1530274076511823940,3060548138414332416,2977.57251,1255.50793,4773.24219,11441.4385,10441.8838,12873.916,20033,111.40700330912664,-3.846364857881496,4,0,1358,4,0,1359]
[1530274076599227884,3060548134120087552,3863.28687,2595.38647,5468.60693,6521.86523,5699.7041,7515.27197,10033,111.40591452617542,-3.846390057574862,4,0,1358,4,0,1359]
[1530274077044101590,3060548134120089472,191.766266,191.245117,192.343689,191.796036,190.846954,192.448456,10033,111.41098734512276,-3.845361003178521,4,0,1358,4,0,1359]
[1530274077711160595,3060548138414324608,1374.08472,943.137573,2379.37598,1765.51709,1555.51184,2031.58594,10033,111.4086188208918,-3.843598380991696,4,0,1358,4,0,1359]
[1530274079053967474,3060548134120089728,4421.53125,2945.93823,6480.5,3316.13428,2940.66211,3742.6731,10033,111.4058309740493,-3.843532502673829,4,0,1358,4,0,1359]
[1530274446815075967,3060548894328571264,2317.21387,1402.72864,3595.66138,2218.94434,1961.19873,2486.3064,10033,111.40229457682986,-3.840099136656061,4,0,1358,4,0,1359]
[1530274453607827060,3060548894328578944,5714.02295,1818.87427,7288.74561,3830.04492,3455.67041,4291.6875,11033,111.395822614253,-3.8401701540430384,4,0,1358,4,0,1359]
[1530274454991159508,3060548894334805248,2569.43066,1187.5564,9496.3418,2019.36487,1672.46472,2329.59595,11033,111.39951164876707,-3.8362302645287154,4,0,1358,4,0,1359]
[1530274456803719236,3060548890034342400,2592.30688,2258.43164,3010.6228,2516.74194,2256.46436,2891.29346,10033,111.39251403182617,-3.833901376708267,4,0,1358,4,0,1359]
[1530274457214662757,3060548890034342272,3679.57812,2104.85718,5528.58594,7322.24463,6392.78418,8664.89355,10033,111.39782464842466,-3.8331981865820057,4,0,1358,4,0,1359]
[1530274480559642436,3060548963048045312,2096.25244,1119.39893,3532.11084,null,null,null,99,111.39334011198748,-3.832132921265344,4,0,1358,4,0,1359]
[1530274480571458488,3060548963048044928,3854.24316,2578.74414,5192.41846,7594.51221,6733.97852,8835.13086,10033,111.39394736326402,-3.83187902884639,4,0,1358,4,0,1359]
[1530274483205945498,3060548963052957952,4827.73975,3770.51123,6785.47852,5513.72949,4501.97314,6639.46436,10033,111.39000209128852,-3.8289174242271113,4,0,1358,4,0,1359]
[1530274583226731645,3060549164912260352,3343.00415,2709.89673,4523.97705,3818.34424,3276.7168,4332.62451,10033,111.37765724107892,-3.823584482179772,4,0,1358,4,0,1359]
[1530274584871778567,3060549169206478592,4054.43628,2614.83643,6142.00586,10096.4395,8841.5752,11270.1699,10033,111.37814879002448,-3.8226284578553287,4,0,1358,4,0,1359]
[1530274585066364502,3060549164912260480,5494.21582,4060.97339,7478.94531,4337.4668,3519.44067,5906.64648,10033,111.37717882223248,-3.821306466278746,4,0,1358,4,0,1359]
[1530274586276329778,3060549169211388032,4270.04541,2087.62476,8328.92676,5639.34668,4966.33398,6702.39209,10033,111.37799837400996,-3.819451774267464,4,0,1358,4,0,1359]
[1530274591117412042,3060549164912262016,3926.55786,2073.06055,5541.0293,4926.58105,4344.53809,5620.55371,10033,111.37484654520316,-3.820738058870752,4,0,1358,4,0,1359]
[1530274591286712990,3060549164912261888,4147.74414,2636.84229,6152.37939,2283.48535,1992.73877,2633.0,10033,111.37374138082166,-3.8198118065610935,4,0,1358,4,0,1359]
[1530274593435533497,3060549164912266368,287.266815,269.194702,312.332489,279.664215,262.448029,302.055328,10033,111.37068197056928,-3.81758350063298,4,0,1358,4,0,1359]
[1530274594619130366,3060549169211385600,2770.75049,1334.13196,4276.10059,5336.15967,4713.72461,5941.92578,10033,111.37643470075038,-3.8147886956534953,4,0,1358,4,0,1359]
[1530274616975612226,3060549237925956736,3652.04175,2509.60254,4964.17822,4803.8418,4247.00928,5465.40137,10033,111.3678119982994,-3.815823715831681,4,0,1358,4,0,1359]
[1530274617109352342,3060549233631742976,4947.34961,3495.9104,6616.47461,4762.03418,3905.1272,5766.47754,10033,111.37000654783952,-3.815194645001717,4,0,1358,4,0,1359]
[1530274617357704870,3060549233631743744,5022.38818,3804.06567,6888.01709,4052.15991,3413.9856,4979.89355,10033,111.36716679264693,-3.815474250548294,4,0,1358,4,0,1359]
[1530274617611336265,3060549237925955072,4567.7959,2322.5769,6888.70898,1833.7439,1554.84229,2108.37891,10033,111.36692424176115,-3.813811087310482,4,0,1358,4,0,1359]
[1530274618838132154,3060549237925946624,2947.29053,1729.59106,4460.37109,3894.80859,3481.73096,4279.15283,20033,111.37024056338385,-3.8114146693364046,4,0,1358,4,0,1359]
[1530274619359378597,3060549233631745152,2666.62158,1780.86414,4524.16553,4805.7666,4067.0376,5640.44385,10033,111.3675706519188,-3.811911205725468,4,0,1358,4,0,1359]
[1530274619631174455,3060549237930865408,4397.43945,2941.15283,7447.4375,3475.60693,3097.17871,4105.94482,10033,111.36485707189404,-3.811840677362337,4,0,1358,4,0,1359]
[1530274620916292330,3060549233631749760,5598.26611,4116.98096,8445.77344,4808.05664,3823.5415,6180.95947,10033,111.36890252398749,-3.809159963497224,4,0,1358,4,0,1359]
[1530274625898740654,3060549237930864512,2537.18628,2210.97754,3017.22949,2658.13916,2375.78809,3036.875,10033,111.36479956447486,-3.809246001522726,4,0,1358,4,0,1359]
[1530274626495208277,3060549237930864000,3665.48462,1996.6051,6705.15576,3362.38306,3022.14038,3722.45728,10033,111.365955254493,-3.809570158363038,4,0,1358,4,0,1359]
[1530276094693203962,3060552188569250816,3894.95093,2586.80981,5978.03955,4912.19824,4261.05225,5557.56299,10033,111.3583497027776,-3.805468958219732,4,0,1358,4,0,1359]
[1530276095305397804,3060552192868363904,2346.51685,1748.59326,3346.02905,2981.07935,2548.98608,3550.95898,10033,111.35742290377677,-3.8036072203419744,4,0,1358,4,0,1359]
[1530276095854850587,3060552192868361088,2477.93188,1654.85547,3367.29443,1720.70081,1540.73267,1902.73706,10033,111.36171222594504,-3.802295283704571,4,0,1358,4,0,1359]
[1530276103859597585,3060552188569257600,2459.77246,1978.53906,3339.48315,2409.15649,2127.53662,2836.74829,10033,111.35100775764722,-3.799301810049826,4,0,1358,4,0,1359]
[1530276106796332445,3060552188569261824,1418.53796,1043.31006,2199.45898,989.45282,897.023071,1089.06311,10033,111.35030172573256,-3.795739103773423,4,0,1358,4,0,1359]
[1530276128661085675,3060552257288735744,3786.38892,2433.44238,7161.56348,3724.17578,3327.06934,4273.09863,10033,111.34679584011384,-3.797812709747504,4,0,1358,4,0,1359]
[1530276129571327061,3060552261587839616,4400.51465,3104.25977,5798.00488,2742.1936,2368.15527,3099.47607,10033,111.34733798193604,-3.794432993475735,4,0,1358,4,0,1359]
[1530276138596562326,3060552261587837440,2546.24976,2078.66455,3273.46729,2457.7666,2192.8501,2789.74219,10033,111.34560243298309,-3.789514734536207,4,0,1358,4,0,1359]
[1530276138749341944,3060552261582917888,2314.25171,1394.56567,4607.80371,4606.34424,4060.61914,5251.91553,10033,111.34409654218284,-3.788914999392525,4,0,1358,4,0,1359]
[1530276267134721361,3060552532166667776,3594.87451,2551.85034,4879.7334,4111.31641,3612.86597,4662.84326,10033,111.32413806162228,-3.775397960906402,4,0,1358,4,0,1359]
[1530276267208906330,3060552532166665600,4077.15503,2694.44531,7892.53613,4631.90576,4007.94556,5482.2334,10033,111.327184682049,-3.776458833799416,4,0,1358,4,0,1359]
[1530276267638179521,3060552532166669824,3746.63965,2349.427,5840.81787,2414.33716,2169.44629,2694.80005,10033,111.3285412742844,-3.774537519368935,4,0,1358,4,0,1359]
[1530276270355967310,3060552536458919168,3701.73169,2254.19629,5670.39893,2255.78491,1999.01123,2597.44092,10033,111.32413762678011,-3.770715989551995,4,0,1358,4,0,1359]
[1530276275618287686,3060552536465138432,4360.61279,3294.46997,7420.91309,3492.49805,2839.21973,4861.43164,10033,111.31836430640917,-3.771625320660384,4,0,1358,4,0,1359]
[1530276276303534083,3060552532166672640,3510.56836,2309.59106,5099.01123,4632.04883,4077.82397,5499.71777,10033,111.32089281602724,-3.770857104656027,4,0,1358,4,0,1359]
[1530276276814368639,3060552536458918784,3589.84595,1879.37451,5317.26367,2577.84229,2160.58887,2945.82104,10033,111.32149163035956,-3.768099432637839,4,0,1358,4,0,1359]
[1530276276884022856,3060552532166671488,3421.14111,1743.40698,7803.92676,5320.68701,4556.16943,8159.43652,10033,111.31615521119288,-3.7715764314634943,4,0,1358,4,0,1359]
[1530276653397476847,3060553292379382400,1955.62732,1658.26501,2435.33862,1430.92407,1312.1543,1550.65125,10033,111.30707513873048,-3.762498869561624,4,0,1358,4,0,1359]
[1530276679215631034,3060553356800408704,4475.43018,3015.61084,6040.36182,4033.74658,3499.09326,4918.21875,10033,111.30234581464651,-3.758173367092819,4,0,1358,4,0,1359]
[1530276680849769049,3060553361092641664,3556.41382,2167.00415,4947.21777,6370.1084,5568.62402,7274.12061,20033,111.30089119570088,-3.7568981466079134,4,0,1358,4,0,1359]
[1530276687651102924,3060553361098859008,2183.00708,1538.13269,3089.43994,4204.83691,3613.96753,4784.48975,10033,111.2961656161279,-3.753681860732361,4,0,1358,4,0,1359]
[1530276688656486317,3060553361098858368,4915.94385,3683.99072,6211.58594,4004.70386,3199.64355,5110.76123,10033,111.29844455477892,-3.7517814585506257,4,0,1358,4,0,1359]
[1530276690994274368,3060553361098858240,3618.49023,2792.58008,5136.45557,3234.8728,2844.21582,3937.99756,10033,111.29529728009244,-3.748544511813797,4,0,1358,4,0,1359]
[1530276782517487783,3060553567257288704,1868.82056,1816.71118,1915.24683,1877.7417,1832.77527,1924.85095,10033,111.29179007860829,-3.747204638759293,4,0,1358,4,0,1359]
[1530276785617551864,3060553562958855936,2884.40771,1548.09045,4698.09131,3998.95923,3500.0542,4461.03564,10033,111.29182695036069,-3.743308138993583,4,0,1358,4,0,1359]
[1530276791037830073,3060553562958856064,823.533508,650.312317,1045.69824,667.354187,597.159546,769.716736,10033,111.2858008165036,-3.7432025118079855,4,0,1358,4,0,1359]
[1530276792676106642,3060553567252971904,1494.58765,710.488281,2909.60547,5576.76221,4945.89404,6466.18799,20033,111.28408048234844,-3.741794091564376,4,0,1358,4,0,1359]
[1530276793030726327,3060553567257288832,1211.71521,928.98877,2060.49829,713.034424,635.861938,776.73291,10133,111.28316038645104,-3.741843702890036,4,0,1358,4,0,1359]
[1530276793258599413,3060553562958862208,3438.87524,2276.70752,4894.02148,1478.42542,1290.50452,1659.84033,10033,111.28291579509651,-3.740509644092055,4,0,1358,4,0,1359]
[1530276794151570444,3060553567257287552,2234.90723,2047.97803,2392.64062,2295.01733,2084.53564,2502.85181,10033,111.28610729710331,-3.7389346577194367,4,0,1358,4,0,1359]
[1530276816342120437,3060553631678338816,3263.39014,1995.80872,7165.1167,5290.89502,4304.4873,6258.27197,10033,111.28166851825812,-3.739398490655085,4,0,1358,4,0,1359]
[1530276816498142776,3060553631678338688,2630.02393,1780.57825,4034.58936,4475.17969,3854.13721,5059.12549,10033,111.27990990516984,-3.739576491233613,4,0,1358,4,0,1359]
[1530276817914435983,3060553635970543744,535.22168,415.797852,732.464233,862.269897,698.445496,1058.39001,10033,111.28255940410732,-3.7359462296950894,4,0,1358,4,0,1359]
[1530276817989010213,3060553635976765824,1732.94568,1623.45007,1862.63074,1669.68445,1554.62744,1758.38647,10033,111.27794263366332,-3.7396942449379,4,0,1358,4,0,1359]
[1530276819676676482,3060553635976764672,3356.72583,2641.70996,4646.95508,3198.94727,2635.99951,3867.48364,10033,111.27996027655408,-3.7352964218372415,4,0,1358,4,0,1359]
[1530276819685357679,3060553635970544640,2555.25391,1234.43127,4032.78784,null,null,null,10099,111.28042944690252,-3.735157678025404,4,0,1358,4,0,1359]
[1530282691554064915,3060565382708870016,3239.14624,1304.62158,6654.42139,3424.57617,3016.34106,3861.03711,10033,111.26950612876814,-3.731634651934136,4,0,1358,4,0,1359]
[1530282692485576348,3060565387001067008,2181.05249,1288.92957,3607.09424,4584.81006,4092.07471,5112.24707,20033,111.27215002994733,-3.729662684631724,4,0,1358,4,0,1359]
[1530282701865652991,3060565382708881792,2235.46729,1487.77185,3675.67871,3763.87427,3275.82324,4363.41797,10033,111.26617708847148,-3.722960772405074,4,0,1358,4,0,1359]
[1530282736225144143,3060565451428371840,2574.52417,1582.87769,4190.45068,1095.61646,964.927246,1221.08398,10033,111.25537119277178,-3.713534540980364,4,0,1358,4,0,1359]
[1530282829020908154,3060565661885193728,3144.49536,2620.43848,4087.50757,3637.91724,3087.95337,4240.64258,10033,111.2475978424744,-3.712368382780265,4,0,1358,4,0,1359]
[1530282829555599755,3060565657586805248,2453.75171,1358.35083,3637.01294,4204.396,3711.87793,4815.25879,10033,111.24627965677756,-3.7113011836728944,4,0,1358,4,0,1359]
[1530282831449555501,3060565661885193216,4379.85205,3289.64819,6256.4165,3295.24731,2726.21265,4080.52563,10033,111.24590471621109,-3.70886700134453,4,0,1358,4,0,1359]
[1530282839744500371,3060565661885193600,1949.19604,1872.59839,2044.82373,1930.22656,1865.52698,1997.42029,10033,111.23936540870008,-3.70554020661944,4,0,1358,4,0,1359]
[1530282840920149011,3060565657586818432,3197.9751,2193.41675,4470.29736,2134.90283,1902.21484,2390.05737,10033,111.242966970759,-3.702877110073258,4,0,1358,4,0,1359]
[1530282864953221563,3060565726306299264,3262.823,2321.46899,4580.74561,4301.94971,3617.65381,4851.88086,10033,111.23739349086652,-3.699817743049052,4,0,1358,4,0,1359]
[1530282865582966270,3060565726306298368,5724.61084,4170.29492,7849.22852,4152.33984,3348.82739,5164.09082,10033,111.23519215859446,-3.7008415040875393,4,0,1358,4,0,1359]
[1530282867347381521,3060565726306303232,3492.24756,2072.64502,6768.36279,1957.29675,1694.69934,2573.87354,10033,111.23560308163036,-3.696748006397093,4,0,1358,4,0,1359]
[1530282871764018692,3060565726306300288,4282.99805,2535.19873,6593.38574,2705.67725,2371.8374,3071.32739,10033,111.23163315805267,-3.6995156792964017,4,0,1358,4,0,1359]
[1530282874417003937,3060565730598448128,1668.64124,890.858398,2491.12109,2702.90259,2365.13086,3031.40869,20033,111.22989936037467,-3.69447053118102,4,0,1358,4,0,1359]
[1530283241619528012,3060566486518913408,4346.7876,3743.68945,5158.3042,3789.53638,3200.25342,4470.86816,10033,111.2268352151274,-3.692451447277456,4,0,1358,4,0,1359]
[1530283242870465775,3060566486514587776,1223.80652,640.865845,2035.40491,2102.66797,1787.60925,2416.0,20033,111.22663429555494,-3.69099145708683,4,0,1358,4,0,1359]
[1530283249870613094,3060566482220557568,552.434875,519.370117,587.82373,579.780823,542.073486,612.976501,10033,111.21925769402588,-3.689704312200636,4,0,1358,4,0,1359]
[1530283250651530291,3060566486518913664,4261.01758,3337.81445,5341.01367,3791.38672,2917.0791,4847.24365,10033,111.2194839348875,-3.687483781802096,4,0,1358,4,0,1359]
[1530283253683148901,3060566482220568192,2941.43018,1377.54089,4515.42871,3884.64917,3421.27783,4456.70996,10033,111.21890520525557,-3.683280951477789,4,0,1358,4,0,1359]
[1530283276689272678,3060566550940047232,5932.3125,4128.05762,8348.31055,4489.28174,3809.44458,5809.67285,10033,111.21661170545742,-3.6828292399135703,4,0,1358,4,0,1359]
[1530283277596157579,3060566550940051584,2653.75537,1736.46204,3996.65942,3782.58105,3353.08667,4321.53516,10033,111.21710528562916,-3.6795293244243137,4,0,1358,4,0,1359]
[1530283285026758601,3060566555232168704,3177.10596,1424.98987,7298.66064,1597.67896,1317.47961,1852.15662,10033,111.20859674333737,-3.6778279652300574,4,0,1358,4,0,1359]
[1530283286329344085,3060566550940053120,2369.80518,1607.1925,4810.6333,2737.72021,2435.99756,3002.28198,10033,111.20713361833565,-3.6776937340629208,4,0,1358,4,0,1359]
[1530283287607610569,3060566555238388864,3050.83032,2591.41016,3670.29736,2414.22852,2152.81055,3536.29932,10033,111.21040459117658,-3.674759513592629,4,0,1358,4,0,1359]
[1530283378964355965,3060566761390598272,3349.06641,1900.99316,5617.229,5045.6665,4612.54102,5611.37891,20133,111.20432480719852,-3.674563162957584,4,0,1358,4,0,1359]
[1530283380142116968,3060566757098494208,7015.71875,5190.02148,9715.72656,5148.87402,4272.05078,6181.83936,10033,111.2077172108582,-3.671410719254741,4,0,1358,4,0,1359]
[1530283380798265413,3060566757098489856,3474.229,1819.86572,5672.71387,3454.56934,3139.46753,3869.99219,10033,111.2010634575979,-3.6734163180870967,4,0,1358,4,0,1359]
[1530283382601981579,3060566761396818816,2805.06104,1545.24084,4541.74414,4483.07422,3999.60547,5256.9873,10033,111.20369157434205,-3.669151137598905,4,0,1358,4,0,1359]
[1530283413444072140,3060566825817981312,4641.22168,3249.39697,6487.47363,3390.21851,2851.01294,4057.71216,10033,111.19126838178242,-3.666216739940185,4,0,1358,4,0,1359]
[1530283413542250997,3060566825817981184,1273.88159,1201.44519,1353.29211,1281.9425,1216.27747,1362.63562,10033,111.19230933533598,-3.6649181343022583,4,0,1358,4,0,1359]
[1530283415596453343,3060566830116296960,2998.6875,2823.56958,3181.21631,2981.37793,2828.19141,3127.79907,10033,111.18869108438916,-3.6636793689764056,4,0,1358,4,0,1359]
[1530283422361557828,3060566830116296320,3299.29297,2711.63403,4279.43945,3017.85278,2674.00269,3574.87939,10033,111.18699782050987,-3.6595888133232215,4,0,1358,4,0,1359]
[1530284892523645744,3060569785047575424,2117.80591,1325.76343,3733.14795,3648.62866,3296.88794,4136.18945,10033,111.17893423940478,-3.655678682587242,4,0,1358,4,0,1359]
[1530284892886202465,3060569785047571584,3054.5542,1723.172,5575.3667,6909.69287,6146.76172,7564.56885,20033,111.1810375469745,-3.653444936274996,4,0,1358,4,0,1359]
[1530284894572012047,3060569780755507456,2110.33374,1692.13977,2707.69141,2156.89648,1925.35632,2426.39185,10033,111.18070045305898,-3.6500290398235897,4,0,1358,4,0,1359]
[1530284901267950842,3060569785047573760,1825.45972,1321.03625,2670.42139,1331.00073,1199.03918,1468.60217,10133,111.17302510961392,-3.6499921810467257,4,0,1358,4,0,1359]
[1530284926463614963,3060569849474995456,2972.2959,1382.39185,6638.97363,4950.2793,4455.29688,5544.4834,10033,111.17236556086694,-3.643780096398889,4,0,1358,4,0,1359]
[1530284927598903032,3059068638146040704,3694.88696,2374.21313,5087.11621,7237.47559,6244.28711,8898.43457,10033,111.165170363008,-3.644050491388917,4,0,1358,4,0,1359]
[1530284927715347054,3060569849474996224,3568.33032,1889.02979,5185.3418,6360.9209,5728.23486,7381.77539,10033,111.1681078212582,-3.643460272208368,4,0,1358,4,0,1359]
[1530284935288788594,3060569853773269888,1134.66858,1108.40881,1163.62805,1131.13892,1106.34583,1153.31763,10033,111.16900937299404,-3.638445851595903,4,0,1358,4,0,1359]
[1530285028970932153,3060570055633444096,3521.06714,2946.86108,4358.00195,3146.57153,2616.70752,3988.38379,10033,111.16299049826914,-3.6360355240955538,4,0,1358,4,0,1359]
[1530285029748954867,3060570059931700864,3285.99976,2772.979,3926.62793,3194.59009,2818.50513,3763.72681,10033,111.16255002767076,-3.633919098334032,4,0,1358,4,0,1359]
[1530285030156990967,3060570059925479424,3080.70947,1877.99658,4054.91992,3581.14014,3203.30981,3940.64209,10033,111.15608343197228,-3.635575186095081,4,0,1358,4,0,1359]
[1530285037240513148,3060570055633447552,2691.79004,2228.95947,3442.3291,3800.17236,3197.97949,4537.11328,10033,111.15460336159568,-3.631690689232672,4,0,1358,4,0,1359]
[1530285062178366338,3060570124352928768,3152.19141,2434.47876,4105.95947,3574.91992,2954.40894,4249.7627,10033,111.1486218590568,-3.62982417768302,4,0,1358,4,0,1359]
[1530285062233115463,3060570128651179392,5661.27832,2490.92651,9507.53125,6120.56152,5450.20312,7018.44678,11033,111.14887287425192,-3.629050643980651,4,0,1358,4,0,1359]
[1530285063688863395,3060570128651177088,4725.31836,4180.07031,5342.91895,5162.95117,4519.6001,5971.80469,10033,111.15190865415605,-3.625472270887434,4,0,1358,4,0,1359]
[1530285070928781866,3060570128651179008,3802.64795,2127.43457,8296.87988,2702.90918,2360.9231,2973.30005,10033,111.1427950106214,-3.6241222474438177,4,0,1358,4,0,1359]
[1530285070998369652,3060570128644953344,2087.33472,1388.70068,3589.74829,3359.51733,3013.70898,3637.32983,10033,111.14353660237045,-3.623439377883794,4,0,1358,4,0,1359]
[1530285071007145368,3060570128651178624,2216.60059,1353.70605,3309.60059,null,null,null,10099,111.14304443507557,-3.623533152610909,4,0,1358,4,0,1359]
[1530285071742886574,3060570124352942208,3986.55664,2651.06982,5841.39111,2758.14941,2396.43799,3057.71216,10033,111.14244038709047,-3.621904075221253,4,0,1358,4,0,1359]
[1530285074391905142,3060570128651176576,4810.2207,3709.4939,6339.38818,3965.29126,3224.9021,4836.36523,10033,111.14389729156484,-3.61873184013263,4,0,1358,4,0,1359]
[1530285440976047032,3060570880267195392,3939.68213,2490.24121,5910.8291,2655.60254,2377.28296,2931.20654,10033,111.13765963907132,-3.617798870394688,4,0,1358,4,0,1359]
[1530285450166616257,3060570884565419776,1018.89276,993.609741,1042.76318,1014.88727,991.592041,1038.66809,10033,111.136611743879,-3.611543751576335,4,0,1358,4,0,1359]
[1530285451098161317,3060570880267208320,2683.39282,1345.61255,4509.5542,7874.12354,6858.98486,9049.88477,20033,111.1295728338686,-3.611927095547004,4,0,1358,4,0,1359]
[1530285475873116327,3060570953278667136,2141.84009,1186.39661,3394.72388,8823.5752,7607.75,10030.7812,10033,111.13071540419924,-3.607250453238123,4,0,1358,4,0,1359]
[1530285476042343528,3060570948986697216,3213.91699,1862.70764,5927.00293,5293.40918,4646.52783,6043.04492,20033,111.13101411438434,-3.606358629760028,4,0,1358,4,0,1359]
[1530285483127587110,3060570953278673920,1797.22449,1132.16797,3026.16553,null,null,null,10099,111.12089497813034,-3.606059173829408,4,0,1358,4,0,1359]
[1530285483241546208,3060570953284899328,2415.34839,1988.31104,3446.43384,2227.12402,1981.63513,2614.59106,10033,111.12068575830249,-3.6055700712746552,4,0,1358,4,0,1359]
[1530285483277493039,3060570953286595072,1869.33533,1336.05493,2784.55713,null,null,null,10099,111.12037330931518,-3.60519547034212,4,0,1358,4,0,1359]
[1530285484182099022,3060570948986704000,3859.64233,2767.32104,6742.79004,3730.47852,3155.68701,4431.45996,10033,111.12423921370296,-3.603744394487681,4,0,1358,4,0,1359]
[1530285589775841960,3060571159443325696,4892.45459,3904.60352,6562.79883,4045.5459,3273.19385,4879.78711,10033,111.11245584850738,-3.5899326504321407,4,0,1358,4,0,1359]
[1530285614157510084,3060571228162805504,939.309937,908.99408,962.803284,934.699219,913.633728,954.885071,10033,111.10249815380644,-3.589321032318692,4,0,1358,4,0,1359]
[1530285623529209414,3060571228162803968,1844.65649,1518.21594,2436.20776,2548.37427,2259.00293,3172.71729,10033,111.09672132240586,-3.5824573669883844,4,0,1358,4,0,1359]
[1530660926982366976,3061321851004255872,3323.09106,2412.62793,4557.17188,null,null,null,10099,111.09461637919806,-3.576605807500312,4,0,1358,4,0,1359]
[1530660927006463464,3061321851008124800,3599.27295,3187.72583,4274.25391,3308.27002,3003.45898,3638.74976,10033,111.09473525667018,-3.576240403137857,4,0,1358,4,0,1359]
[1530660932334014133,3061321851004257024,2398.97046,1310.48108,4264.00488,8247.85059,7196.2876,9400.20605,20033,111.09060469654702,-3.5760239371895697,4,0,1358,4,0,1359]
[1530660936159076591,3061321846708921856,1806.90002,1424.7876,2222.84546,1710.3645,1578.30688,1880.42993,10033,111.08786495201018,-3.5702121600867893,4,0,1358,4,0,1359]
[1530660958421637120,3061321915428398464,2058.7251,1033.26086,3093.41138,3398.29468,2976.52881,3841.58521,10033,111.08057771172626,-3.5716899223907017,4,0,1358,4,0,1359]
[1530660961462535306,3061321919723731840,4578.41357,2793.57251,6674.60352,7654.96777,6820.51514,8495.99219,20033,111.08393487676643,-3.566191499811856,4,0,1358,4,0,1359]
[1530660970530717335,3061321919723731712,2652.83252,1650.1936,4682.74121,1179.68066,976.518311,1355.297,10033,111.07723679746,-3.5610506081057065,4,0,1358,4,0,1359]
[1530661062133959166,3061321915428400384,2172.07104,1373.33838,5017.2085,4158.40527,3674.12061,4759.31104,10033,111.07594945020058,-3.56107934535314,4,0,1358,4,0,1359]
[1530661062749312166,3061322125882161792,4023.67749,2024.10486,6980.29785,3778.57153,3423.89087,4207.94531,11033,111.0750675427658,-3.5590421740423324,4,0,1358,4,0,1359]
[1530661063216079190,3061322125882164096,4209.61865,2722.23511,6961.15283,6044.5708,5285.63428,6963.35254,10033,111.07027238720477,-3.560941194173184,4,0,1358,4,0,1359]
[1530661063320387635,3061322121586830976,2154.4397,1656.32837,2688.00391,2010.36328,1807.38599,2280.31323,10033,111.0705327628106,-3.5598705988073074,4,0,1358,4,0,1359]
[1530661065078158367,3061322121586832000,4177.23096,2840.50903,5975.20947,2267.60938,2055.79517,2527.90259,10033,111.07163012124396,-3.5556984414829524,4,0,1358,4,0,1359]
[1530661070430268732,3061322125885245440,1109.69055,1094.60889,1125.17712,1106.89563,1090.89722,1123.57202,10033,111.06576514355471,-3.555954850153605,4,0,1358,4,0,1359]
[1530661070498449911,3061322125882163200,2595.27832,1366.57959,4716.30078,6387.14258,5646.80615,7082.68652,20033,111.06865414586788,-3.557064667844756,4,0,1358,4,0,1359]
[1530661071533231373,3061322125885245568,4286.87012,3035.24609,6960.00342,4417.60107,3713.35278,5421.68262,10033,111.06373210997135,-3.557438084332179,4,0,1358,4,0,1359]
[1530661072867734852,3061322121586832896,3849.57739,2238.13184,5658.16211,5330.58838,4708.66846,5999.79834,10033,111.06627834708154,-3.553151504381394,4,0,1358,4,0,1359]
[1530661096233275386,3061322194601639296,2371.74219,1150.00732,5728.62109,4575.87061,3991.74902,5029.14404,20033,111.06367681751794,-3.552553797655642,4,0,1358,4,0,1359]
[1530661098522186584,3061322194604721664,4902.62695,3600.27246,6298.11621,4153.35889,3283.71875,5227.82812,10033,111.06001404415356,-3.549580142455224,4,0,1358,4,0,1359]
[1530661098937377905,3061322194601639040,4321.01416,2852.70801,6355.4082,8530.74121,7569.34082,9906.02051,10033,111.0594586485654,-3.5488408695414253,4,0,1358,4,0,1359]
[1530661104075502649,3061322194604722048,845.863464,836.564514,856.036621,845.657959,834.399292,854.439331,10033,111.05662010483344,-3.548389664300735,4,0,1358,4,0,1359]
[1530661105684319224,3061322194601637632,4525.34229,3580.11572,5914.43018,null,null,null,10099,111.05810589603726,-3.544973794002892,4,0,1358,4,0,1359]
[1530661105785321625,3061322194604721408,4086.45239,3624.50342,4695.27002,4520.06299,3998.27637,5015.98193,10033,111.05782675646576,-3.5446210418930795,4,0,1358,4,0,1359]
[1530661106348027969,3061322194604721920,3440.56543,2463.32324,4679.61426,2928.56958,2539.69702,3293.81323,10033,111.05335663695818,-3.545691246242601,4,0,1358,4,0,1359]
[1530661107908342163,3061322194604721536,5929.08252,5074.99463,7070.51855,5441.95898,4738.58594,6287.43408,10033,111.05471955063597,-3.542760836865286,4,0,1358,4,0,1359]
[1530661473650615742,3061322946220557312,2436.20044,1677.11401,3587.96533,3118.79395,2764.57153,3620.65039,10033,111.04866534568887,-3.5445327624599567,4,0,1358,4,0,1359]
[1530661474583815117,3061322946220559232,1174.46277,965.140076,1514.70068,731.238586,678.393005,798.060669,10033,111.05461667745922,-3.540801977979521,4,0,1358,4,0,1359]
[1530661483071022918,3061322950515880576,2515.06055,1457.00879,4178.11621,1205.42273,1009.83044,1386.2417,10033,111.0488371861233,-3.537086882396728,4,0,1358,4,0,1359]
[1530661483552047065,3061322950515881856,3880.56445,1685.11243,6640.26221,6534.18555,5854.52441,7238.05225,20033,111.04553479501956,-3.535893012364672,4,0,1358,4,0,1359]
[1530661484436180461,3061322946220561152,3480.2876,2445.17822,5962.39502,3291.2478,2751.96704,4167.49854,10033,111.0401926983579,-3.537016272976133,4,0,1358,4,0,1359]
[1530661485303321795,3061322950515879552,3054.42822,1839.89673,4820.95801,8410.01562,7511.74902,9603.26465,20033,111.0459610365126,-3.534177960251228,4,0,1358,4,0,1359]
[1530661511707495383,3061323019238441856,426.580597,423.799622,429.420441,427.673279,424.221222,430.033844,10033,111.0386444955418,-3.528130421783244,4,0,1358,4,0,1359]
[1530661516935422972,3061323019235812864,3163.25073,2121.79932,5543.85938,3077.42139,2765.84521,3392.71997,10033,111.0341352409926,-3.5287665626664086,4,0,1358,4,0,1359]
[1530661619282756827,3061323221098477696,2732.37036,1854.27808,4138.53809,3826.85693,3360.53735,4258.79297,10033,111.0214083033014,-3.5217002449382493,4,0,1358,4,0,1359]
[1530661619853409906,3061323225393790848,3863.44531,2081.49707,7575.29688,10183.8066,9061.37207,11612.8506,20033,111.0196665811792,-3.520191805491286,4,0,1358,4,0,1359]
[1530661620203057040,3061323221098479488,5734.96777,3610.24561,7996.75439,4029.19946,3404.38281,4832.94092,10033,111.02218300095,-3.5182704095517785,4,0,1358,4,0,1359]
[1530661620598673253,3061323221098480000,4591.6748,3250.58325,7263.05615,3267.98364,2923.66919,3802.58643,10033,111.02717813617518,-3.5177546722291915,4,0,1358,4,0,1359]
[1530661621430030787,3059822009770323968,1547.17896,1238.58862,2000.08984,1172.77661,1072.90759,1310.33289,10033,111.01863343754864,-3.5193888058563294,4,0,1358,4,0,1359]
[1530661648713167818,3061323289817961984,4287.48096,3319.58252,5807.20605,3883.25024,3222.36743,5002.56836,10033,111.01520396483647,-3.511326462953326,4,0,1358,4,0,1359]
[1530661656580536471,3061323294116349056,1846.92834,1780.44348,1921.6969,1813.58032,1738.83264,1895.27466,10033,111.00924684264623,-3.5070292856047165,4,0,1358,4,0,1359]
[1530661657286546028,3061323289818654336,2256.35693,2034.99805,2542.60571,2149.98853,1997.45215,2470.98389,10033,111.01024109346066,-3.5067430477724746,4,0,1358,4,0,1359]
[1530663131914019924,3061326249050764032,1249.0448,690.541565,2189.84814,6511.58154,5746.18213,7408.21777,10033,110.99956004223486,-3.5007657915758235,4,0,1358,4,0,1359]
[1530663132666695213,3061326244755472768,3615.89746,2457.02466,5634.11133,3170.48267,2786.42383,3818.40063,10033,111.00282152650183,-3.499270987478283,4,0,1358,4,0,1359]
[1530663159758385395,3061326317770239360,3293.36792,2111.35522,4497.0542,9948.73242,8556.66309,11402.6602,20033,110.99272723540982,-3.493801125242158,4,0,1358,4,0,1359]
[1530663168030894383,3061326313474958080,5198.87305,3641.10229,7137.23389,3622.42993,3123.77173,4848.76709,10033,110.9858001374478,-3.4905827355329424,4,0,1358,4,0,1359]
[1530663168135114994,3061326317770239744,3310.63379,2295.92505,5039.04004,4458.70166,3802.03613,5585.19824,10033,110.98615038627484,-3.4895038569789985,4,0,1358,4,0,1359]
[1530663263287545341,3061326523928665216,2398.1709,1200.97363,3876.96387,5076.34814,4505.52295,5618.83838,20033,110.98351261806128,-3.483211513654878,4,0,1358,4,0,1359]
[1530663263979851822,3061326523928663296,2773.97339,1651.83447,4058.84644,3911.68823,3487.69385,4343.51611,10033,110.98336588506028,-3.482119289644402,4,0,1358,4,0,1359]
[1530663264099453251,3061326523932542336,2476.08032,2338.20288,2622.67334,2416.20557,2296.76025,2548.40845,10033,110.98398259160264,-3.480861257280563,4,0,1358,4,0,1359]
[1530663271664847885,3061326519633402240,3605.07983,2098.88477,5473.18848,5081.52734,4620.79395,5788.90771,10033,110.97828640549172,-3.4800119743376534,4,0,1358,4,0,1359]
[1530663294396380227,3061326592648143872,2080.52393,1282.56458,3554.89893,3334.90332,2992.54492,3779.40137,10033,110.97321494652512,-3.4788643065587195,4,0,1358,4,0,1359]
[1530663303413790629,3061326592651232000,3459.30249,2585.73169,4702.12109,3426.07837,2772.38696,4144.14893,10033,110.9662610898424,-3.473478682413913,4,0,1358,4,0,1359]
[1530663303442844898,3061326592651232256,2099.12012,1594.03723,2750.3562,2470.75586,2197.20874,2841.49634,10033,110.96543265227405,-3.4737702419268954,4,0,1358,4,0,1359]
[1530663304334592827,3061326592648135680,3713.95459,2375.48926,5414.55469,1590.48828,1416.53674,1824.93372,10133,110.97180315978352,-3.470614100536816,4,0,1358,4,0,1359]
[1530663305849493115,3061326588352886144,3755.01709,2651.5686,5636.99219,3388.15063,2823.88354,4108.10303,10033,110.96525797044816,-3.4696338283357337,4,0,1358,4,0,1359]
[1530663676002861230,3061327348562382208,2016.37061,780.815247,2909.33154,2558.4624,2250.40576,2966.19458,11033,110.96067913071118,-3.464094916716214,4,0,1358,4,0,1359]
[1530663682434865972,3061327348562381824,3017.43359,1760.36267,4471.45703,978.675964,839.366821,1108.16895,10033,110.95822621902036,-3.46196048080108,4,0,1358,4,0,1359]
[1530663683062540832,3061327344267139456,4459.44678,3341.09204,6300.00977,2642.93579,2378.6499,4589.62988,10033,110.95275266724184,-3.462828773827787,4,0,1358,4,0,1359]
[1530663707799777632,3061327412986625280,2031.79102,1440.63196,2930.13867,3395.0957,2978.51782,3836.38599,10033,110.95401929298136,-3.457525183868005,4,0,1358,4,0,1359]
[1530663709363886137,3061327412990639744,4905.22852,3177.55444,7433.1084,2666.45752,2356.97632,2941.40015,10033,110.94617747209344,-3.456953847943548,4,0,1358,4,0,1359]
[1530663710083809289,3061327417285000832,4175.01855,3020.14038,5383.64111,3222.20435,2657.92505,4171.83154,10033,110.95254769603318,-3.455063587825714,4,0,1358,4,0,1359]
[1530663715287880637,3061327412986628224,3515.29517,2251.84839,5262.33887,4629.63721,4079.62354,5305.95752,10033,110.94570751889368,-3.4557853016976945,4,0,1358,4,0,1359]
[1530663716165757568,3061327412986630144,3192.91455,2215.93286,5858.31592,2787.73877,2457.43335,3175.53979,10133,110.94790281900558,-3.4545808298528127,4,0,1358,4,0,1359]
[1530663809820856578,3061327623443382272,3020.88208,2641.90796,3480.39746,2902.48291,2600.604,3315.4043,10033,110.9394759288407,-3.450614894217802,4,0,1358,4,0,1359]
[1530663810215852751,3061327623443382400,3568.03955,3021.19482,4355.12012,2920.92188,2616.79858,3358.97754,10033,110.9391005213727,-3.450113920965118,4,0,1358,4,0,1359]
[1530663810543740807,3061327623443382144,2040.76917,1339.10071,2905.75684,5880.04639,5072.44434,6803.25244,10033,110.93894043501834,-3.4492694864617843,4,0,1358,4,0,1359]
[1530663819324170694,3061327623440284800,4193.0083,2477.14551,6529.40234,6144.3252,5302.38721,7060.23047,20033,110.93847834684864,-3.4443367125945747,4,0,1358,4,0,1359]
[1530663819987926753,3061327619144214784,2497.22095,1927.2157,3249.43115,3480.85449,2968.08545,4044.10938,10033,110.93573412855052,-3.442721729372624,4,0,1358,4,0,1359]
[1530663821703108498,3061327619144214912,3989.14038,2468.9624,6216.80518,3525.18896,3163.69995,3959.81592,10033,110.93578625346476,-3.441249944292616,4,0,1358,4,0,1359]
[1530663821750807941,3061327623440283520,3142.21362,2058.42261,4853.33496,8007.82227,6816.06348,9232.74316,10033,110.93683631934393,-3.4405647153779992,4,0,1358,4,0,1359]
[1530663844820890794,3061327692162857600,3768.93604,3348.896,4363.66162,3550.26074,3255.26514,3928.50732,10033,110.93013668902734,-3.4398243559377093,4,0,1358,4,0,1359]
[1530663845023547892,3061327687863692032,3293.19482,2187.88257,4811.44434,5295.21973,4647.81836,5869.08789,10033,110.93192843950216,-3.4404085904929973,4,0,1358,4,0,1359]
[1530663853037527685,3061327692159763584,3919.5542,2470.10522,5390.19629,2179.27832,1882.82141,2418.2937,10033,110.9246349346312,-3.435451115029565,4,0,1358,4,0,1359]
[1530663853065778584,3061327687863692288,4276.49658,2932.67896,5934.62549,3214.99707,2818.67163,3645.12915,10033,110.92196336364296,-3.43714097805458,4,0,1358,4,0,1359]
[1530663853096804953,3061327692159767936,1037.86987,667.761658,1835.03955,null,null,null,10099,110.92200776669914,-3.436718913304498,4,0,1358,4,0,1359]
[1530663853212374899,3061327692159768064,2249.65723,1351.57703,5794.75342,6123.08936,5385.10205,7387.9585,10033,110.92194712705756,-3.4362864852424027,4,0,1358,4,0,1359]
[1530663853669077637,3061327687863692544,3146.90527,1696.71338,5864.28906,2546.58325,2300.09326,2876.55664,10033,110.92704895529516,-3.4352139438405227,4,0,1358,4,0,1359]
[1530663854169105286,3061327692159762304,3629.66504,2051.37524,6903.31006,9796.50977,8676.97949,11077.5381,20033,110.92468976246926,-3.4344738051581247,4,0,1358,4,0,1359]
[1530663854279868996,3061327692162856832,1281.42798,1183.57874,1451.39148,1293.24451,1202.23328,1410.02551,10033,110.92408362360167,-3.4340142439541808,4,0,1358,4,0,1359]
[1530663854566698376,3061327692159760512,2253.67017,1433.59778,3824.63916,1090.38904,922.448486,1241.22913,10033,110.9258066877055,-3.4324449882653427,4,0,1358,4,0,1359]
[1530663855919395321,3061327692162856704,2311.47729,1529.16882,3571.38843,1634.02295,1446.72961,1873.51025,10033,110.92228301033244,-3.4326536973095925,4,0,1358,4,0,1359]
[1530669721256791670,3061339438894215936,2697.23193,1734.07703,4027.04712,4619.29688,3984.04907,5576.58936,10033,110.9187191830718,-3.428662818108893,4,0,1358,4,0,1359]
[1530669729605137366,3061339443192860160,3440.01758,3107.01147,3739.42456,3265.12305,3040.32959,3526.58057,10033,110.91673541522611,-3.4239401173116133,4,0,1358,4,0,1359]
[1530669731232981277,3061339443192860544,2353.28516,2145.25708,2524.50317,2298.73779,2082.42993,2561.04077,10033,110.90934990008547,-3.422742491955697,4,0,1358,4,0,1359]
[1530669731537958951,3061339438894217472,3418.40283,2284.90698,4830.66016,3325.17871,2882.33203,3861.96484,10033,110.9138460795224,-3.4229832502828343,4,0,1358,4,0,1359]
[1530669755315531977,3061339511912337024,4729.88379,2961.14551,6590.27441,1962.99573,1726.55798,2161.91821,10033,110.91011514427574,-3.420065262498558,4,0,1358,4,0,1359]
[1530669755911754463,3061339511912336768,1182.62061,1155.02405,1214.72852,1182.83936,1145.23425,1213.67651,10033,110.90992648026037,-3.418097627512765,4,0,1358,4,0,1359]
[1530669756503300666,3061339511912337536,1174.92078,988.429321,1631.90503,1331.17969,1179.75366,1504.14673,10033,110.90294944899112,-3.420614370695399,4,0,1358,4,0,1359]
[1530669757763266974,3061339511908291456,3148.29614,1630.81616,4920.47266,1918.64197,1532.81189,2222.19897,20033,110.90479735666442,-3.4170468483673755,4,0,1358,4,0,1359]
[1530669762398992666,3061339507613695872,3244.54785,1695.79712,6674.81396,6500.37598,5737.96484,7292.4917,10033,110.90146653433196,-3.4196065321889453,4,0,1358,4,0,1359]
[1530669764201683838,3061339507613698048,3713.57422,2836.51514,5069.49072,3200.1875,2706.38843,3853.64233,10033,110.90192172118164,-3.4148467057939613,4,0,1358,4,0,1359]
[1530669765061681553,3061339507613698304,5237.12793,3618.80322,7377.27051,3753.68359,3165.26782,4874.09521,10033,110.89965037213254,-3.414385412787764,4,0,1358,4,0,1359]
[1530669765266449845,3061339507613697664,4874.66211,2732.44629,6616.30908,1300.18311,1173.76526,1459.12463,10033,110.89659512570368,-3.4150304688147544,4,0,1358,4,0,1359]
[1530669859009209982,3061339713772130944,4368.18799,2996.04395,6039.38867,3226.18213,2800.94946,3914.62329,10033,110.89818133407564,-3.4087536373304044,4,0,1358,4,0,1359]
[1530669867064948238,3061339713772132480,2360.43213,1474.30371,3398.03247,8288.7998,7223.22705,9217.80176,20033,110.89428074016833,-3.40511921360918,4,0,1358,4,0,1359]
[1530669868305836524,3061339718070767616,3623.94019,2605.07446,5058.95361,2726.97998,2359.13037,3270.25928,10033,110.8857001491498,-3.4060438695661515,4,0,1358,4,0,1359]
[1530669891272969449,3061339786786199552,3184.57642,2143.95068,4427.46826,4102.60742,3415.11279,4711.58008,10033,110.88520252547164,-3.4051624728602468,4,0,1358,4,0,1359]
[1530669895466741906,3061339782491617664,3919.95874,2222.41235,5366.0,3066.38672,2727.47754,3458.83936,10033,110.88408669285076,-3.397294625369651,4,0,1358,4,0,1359]
[1530669902670453222,3061339782491613824,3833.94287,2519.49731,6959.21484,4524.09375,4085.9939,5030.77246,10033,110.87507862382267,-3.396638195275525,4,0,1358,4,0,1359]
[1530669902834892676,3061339782491613696,5127.53662,3887.12378,6985.73633,4311.84863,3473.78662,5331.96045,10033,110.87644762474356,-3.395718856071086,4,0,1358,4,0,1359]
[1530670270148064869,3061340538405863040,4717.48682,3277.88135,6977.6665,4667.32275,4033.07104,5306.83008,10033,110.87344603547506,-3.39322224574892,4,0,1358,4,0,1359]
[1530670271024789455,3061340538405862912,4487.52002,2854.11108,7387.22949,3690.19922,3254.91211,4312.04785,10033,110.87512050833097,-3.3914507123074684,4,0,1358,4,0,1359]
[1530670271504982881,3061340542705076352,4361.73096,2449.28247,6781.28271,null,null,null,10099,110.87107882010348,-3.393009110571073,4,0,1358,4,0,1359]
[1530670271910014686,3061340542704488192,2896.38086,2794.17407,3006.97729,2921.45337,2823.95459,3053.43994,10033,110.87040136850928,-3.3923388341248937,4,0,1358,4,0,1359]
[1530670273286669215,3061340538405863424,5688.24902,4361.37158,7273.16016,4741.44141,3902.58911,5930.80225,10033,110.87384069098368,-3.388716433336034,4,0,1358,4,0,1359]
[1530670277927774425,3059839331375944576,2586.50195,1789.86243,3619.32544,4326.39062,3816.18091,5157.48633,10033,110.86772860693704,-3.391110817709196,4,0,1358,4,0,1359]
[1530670278014619128,3061340542705680000,2451.45483,1464.82397,3502.99854,1236.82642,1098.7135,1398.3114,10033,110.86905717844544,-3.390062608238637,4,0,1358,4,0,1359]
[1530670305381054187,3061340607125344384,2100.87329,1334.77051,3315.24756,2360.8291,2173.12354,2688.91772,10033,110.86456140958973,-3.382073426019089,4,0,1358,4,0,1359]
[1530670312663911301,3061340607125346176,3839.98291,2480.82178,7623.58643,5244.6582,4677.89697,6082.16455,10033,110.85849567940834,-3.379573576214595,4,0,1358,4,0,1359]
[1530670313602223264,3061340607125347328,3408.16284,2179.12891,4979.50244,4689.0498,4067.91357,5324.43164,10033,110.86217784726716,-3.3776668090414765,4,0,1358,4,0,1359]
[1530670315801778329,3061340611423963648,3694.76587,3176.4248,4300.57031,3941.66284,3557.76929,4460.40137,10033,110.85845812339755,-3.375447548289291,4,0,1358,4,0,1359]
[1530670407122154060,3061340813283779968,4159.35254,2503.13452,5947.72119,5057.14844,4496.06152,5673.47754,10033,110.8532946313032,-3.375051979049071,4,0,1358,4,0,1359]
[1530670416371825825,3061340817582394368,2160.45972,2035.98901,2339.40039,2096.62695,1976.58228,2220.99097,10033,110.84991484175151,-3.3701131550498262,4,0,1358,4,0,1359]
[1530670418379994094,3061340817579814016,1900.99841,1252.85632,4071.98096,2243.55298,1907.00061,2581.71338,10033,110.84295224971416,-3.366876024270508,4,0,1358,4,0,1359]
[1530670441089768785,3061340886302388224,2044.84534,1936.26379,2197.10425,2024.47314,1912.36035,2150.65869,10033,110.84230607991474,-3.3672885088736497,4,0,1358,4,0,1359]
[1530670443020388208,3061340886299286016,2278.74805,1086.17651,4592.88281,4340.91992,3813.00098,4971.83789,20033,110.8431599322452,-3.3628787115205,4,0,1358,4,0,1359]
[1530670443406843801,3061340886297825280,2517.58496,1348.10315,3992.92944,4565.14551,4106.01807,5042.95557,10033,110.83854806502907,-3.364003094017832,4,0,1358,4,0,1359]
[1530670443899927192,3061340882003267584,3828.56177,2757.45386,5348.05127,4306.21387,3774.91919,4886.33154,10033,110.83698295913612,-3.363354352391785,4,0,1358,4,0,1359]
[1530670444134901727,3061340882008655232,3216.80225,1911.51514,4727.23926,5157.6333,4384.62646,6225.47559,10033,110.83733924552844,-3.3624537139626867,4,0,1358,4,0,1359]
[1530671922260238639,3061343841235316736,3444.66553,2414.48364,5304.58301,3946.47607,3502.51758,4621.15479,10033,110.82905456290216,-3.352441692977359,4,0,1358,4,0,1359]
[1530671927588624977,3061343841239370496,222.624695,212.889252,233.010345,221.827408,211.978806,232.813736,10033,110.8259391668054,-3.351225932179488,4,0,1358,4,0,1359]
[1530671928146004183,3061343841237292032,3242.84546,2324.70435,5167.03564,6117.89258,5564.05371,7409.13477,10033,110.82730794392012,-3.3517052184252387,4,0,1358,4,0,1359]
[1530671930300998658,3061343841235315840,6190.0083,2487.27563,11416.9502,3836.04346,3421.00903,4314.41309,10033,110.82508642381347,-3.349303106189246,4,0,1358,4,0,1359]
[1530671930559183001,3061343841235313920,3336.58521,1480.88745,4621.46289,2920.98364,2555.83643,3247.42798,10033,110.82574060753224,-3.348321434825251,4,0,1358,4,0,1359]
[1530671953741104442,3061343905660262656,3568.03247,2471.05347,6440.76221,3208.74438,2719.49927,3630.7561,10033,110.81957834144627,-3.346277128628758,4,0,1358,4,0,1359]
[1530671954900995491,3061343905660265088,2503.0752,1781.88708,3757.50122,2715.87622,2411.6687,3119.05859,10033,110.82100184889026,-3.3436929971054314,4,0,1358,4,0,1359]
[1530671956624959562,3061343909958846464,1002.8772,947.384155,1066.54041,998.134033,950.201111,1046.06555,10033,110.81750709396884,-3.343427492583727,4,0,1358,4,0,1359]
[1530671961535136479,3061343909958847616,1043.99829,1006.67322,1097.3595,1016.74091,980.526062,1063.61731,10033,110.81394099315813,-3.343714887305466,4,0,1358,4,0,1359]
[1530671962486972285,3061343909958846720,888.214294,875.247009,900.184265,881.373962,870.023621,892.071167,10033,110.81333650431291,-3.340649011733713,4,0,1358,4,0,1359]
[1530672056225333108,3061344116117277568,4461.66846,3425.33276,5728.22168,3918.06787,3131.41528,5349.07471,10033,110.8090826474873,-3.3384735106931016,4,0,1358,4,0,1359]
[1530672057127105406,3061344116113222016,2718.98584,1494.21436,4838.1167,7131.01367,6115.05664,7980.38574,10033,110.80994071320968,-3.337164202559422,4,0,1358,4,0,1359]
[1530672058721313234,3061344116113230080,2135.9939,951.638428,3883.14941,6923.45898,6034.68555,7797.63379,20033,110.8044967606399,-3.3354092905164667,4,0,1358,4,0,1359]
[1530672058758488423,3061344116118470144,4047.59204,2521.69897,5730.53223,1514.78027,1291.51904,1694.27075,10033,110.8034993181335,-3.335601217392019,4,0,1358,4,0,1359]
[1530672059909208335,3061344111818708608,3002.6311,2116.82764,4702.46484,7028.50049,5959.24805,8135.51758,10033,110.8062158749385,-3.332940523238834,4,0,1358,4,0,1359]
[1530672060055347579,3061344111818709632,3453.99951,2022.7345,4892.29199,13586.8691,10015.4824,15914.9629,20033,110.8088100647377,-3.332015913301278,4,0,1358,4,0,1359]
[1530672066315210496,3061344116113219456,4916.93457,2755.23853,7448.97266,3357.2373,2913.27173,3677.7832,10033,110.8042860350378,-3.330793773645061,4,0,1358,4,0,1359]
[1530672067749933255,3061344116113220224,2790.96558,1602.82129,4679.43018,4788.97559,4330.94824,5261.2915,20033,110.80299870388522,-3.330352191498187,4,0,1358,4,0,1359]
[1530672092430394405,3061344180538190336,3767.03394,1917.87988,6916.07861,7706.13965,6621.72412,8901.72363,20033,110.79421954228395,-3.328293725389208,4,0,1358,4,0,1359]
[1530672099060386882,3061344184836754048,3676.11426,2477.39868,4883.28223,2587.52661,2103.73901,3715.43335,10033,110.79165879768628,-3.3251122134565554,4,0,1358,4,0,1359]
[1530672099357591699,3061344180538196480,3483.31592,1971.14502,5855.74756,5369.32471,4685.63086,6051.37109,20033,110.79332887816022,-3.323362658636292,4,0,1358,4,0,1359]
[1530672102167954147,3061344184836752128,3149.81738,2308.3772,4990.21582,2685.34082,2349.09717,3117.54663,10033,110.79290106701087,-3.3206083009219034,4,0,1358,4,0,1359]
[1530672468241191574,3061344940746950784,3251.13501,1723.29785,5071.69092,5510.40674,4776.86475,6240.54395,10033,110.78612582871034,-3.3212062628537207,4,0,1358,4,0,1359]
[1530672469986472922,3061344940750996352,2462.61523,1057.78516,4172.77002,1730.66711,1463.78882,2039.64197,20033,110.78717357675204,-3.31729572315594,4,0,1358,4,0,1359]
[1530672470539883924,3061344936452448000,2991.57324,1993.55615,4422.03223,2101.43042,1885.02502,2358.48633,10033,110.78305216128592,-3.3179474955935144,4,0,1358,4,0,1359]
[1530672472159481765,3061344936452453632,4690.5957,3073.58032,8025.09961,3413.69385,2919.01514,3801.73438,10033,110.78350883815672,-3.3148059478973138,4,0,1358,4,0,1359]
[1530672503180837817,3061345009470474368,1637.77417,1593.86975,1691.21716,1643.76331,1584.6217,1696.50659,10033,110.77363299484452,-3.310390511655559,4,0,1358,4,0,1359]
[1530672506003582244,3061345009470472704,4929.22168,3769.90283,6714.75,4510.03857,3837.36865,5503.31299,10033,110.77445572221669,-3.3061599334421383,4,0,1358,4,0,1359]
[1530672511660950117,3061345005171947136,3682.85254,2548.53882,5515.40332,2946.6189,2561.74902,3299.14648,10033,110.77137997036516,-3.3050646221807445,4,0,1358,4,0,1359]
[1530672513618032375,3061345005171949696,4258.51709,2834.1792,6456.65234,9190.39453,8113.44971,10666.5957,10033,110.76832446579822,-3.303656572345862,4,0,1358,4,0,1359]
[1530672514110153755,3061345009471047168,3100.30493,2929.7627,3313.77881,3142.57764,2972.20947,3353.94873,10033,110.76521977691728,-3.3022133140183607,4,0,1358,4,0,1359]
[1530672514676297950,3061345005171952896,2757.9231,2389.63843,3264.52246,2418.27734,2170.57739,2842.99365,10033,110.77086050969667,-3.3015119955746983,4,0,1358,4,0,1359]
[1530672616898080575,3061345211330396416,3161.15039,1901.7561,5208.55762,4590.41064,4111.51367,5006.05225,10033,110.75736345995554,-3.293177524674537,4,0,1358,4,0,1359]
[1530672640584876486,3061345280049874688,2657.75488,1634.55188,3885.92017,3881.05615,3428.1145,4446.02051,10033,110.75226326173376,-3.291910367434656,4,0,1358,4,0,1359]
[1530672642897602394,3061345284344324096,2304.12769,1244.755,3654.27026,5102.93457,4558.70703,5761.29688,10033,110.74864430794533,-3.288773861303983,4,0,1358,4,0,1359]
[1530672649004074790,3061345280049885056,2043.07788,1563.76611,2841.98022,1803.02393,1651.39368,1981.82861,10033,110.74988256400763,-3.286471146918351,4,0,1358,4,0,1359]
[1530672650344365771,3061345284344319104,3263.16064,1915.18774,4636.65527,4071.98193,3664.79688,4546.02002,10033,110.74964252565776,-3.2841795347518152,4,0,1358,4,0,1359]
[1530696110384288559,3061392215452509568,3152.23779,1454.90051,5646.54736,6029.26611,5247.70215,7007.7876,10033,110.74034711728164,-3.279180266025274,4,0,1358,4,0,1359]
[1530696116363426324,3061392215452509952,2360.2998,1651.69849,3486.1748,2325.74585,2052.20898,2619.48291,10033,110.73625092498575,-3.278965012322129,4,0,1358,4,0,1359]
[1530696117269284089,3061392219746931200,2145.35327,1140.32654,3323.96118,9229.33301,7391.94531,10816.2061,20033,110.73596738128566,-3.27631928358713,4,0,1358,4,0,1359]
[1530696118851923491,3061392219750989312,4601.26758,3774.46021,5490.37598,3912.09863,3369.25903,4442.23145,10033,110.7360006920941,-3.274780401776576,4,0,1358,4,0,1359]
[1530696119216253261,3061392219750990464,1146.09631,1096.9502,1200.39636,1106.07507,1067.14014,1158.63684,10033,110.73261145079856,-3.274545057540035,4,0,1358,4,0,1359]
[1530696144342133461,3061392284171999744,1874.13416,1375.11487,2690.02905,4127.8208,3591.43164,4750.75342,10033,110.7286711686023,-3.2715614757928395,4,0,1358,4,0,1359]
[1530696152112353770,3061392288466400384,2702.0061,1136.78125,4159.15234,3151.8584,2802.56006,3557.43481,20033,110.73071379830424,-3.2656072475386635,4,0,1358,4,0,1359]
[1530696152299679876,3061392284172009984,5620.96582,3213.42554,8685.01758,5819.40967,4923.79102,6939.52295,10033,110.72701638461454,-3.2664621720252165,4,0,1358,4,0,1359]
[1530696154946791459,3061392284172018560,3765.57666,2411.84277,5473.4917,5612.30322,4884.96338,6625.61621,10033,110.72505590230122,-3.261611996858086,4,0,1358,4,0,1359]
[1530696248550693085,3061392494628895360,1653.74402,1493.34961,1882.35425,1953.54822,1799.32239,2145.22998,10033,110.71978878160743,-3.2597316291067067,4,0,1358,4,0,1359]
[1530696248748952450,3061392490330455168,3962.56567,2615.47021,5602.06299,4559.24219,3981.55249,5172.76025,10033,110.72249663569572,-3.258631320678826,4,0,1358,4,0,1359]
[1530696253896811952,3061392494628897152,2757.11621,2460.35498,3172.98926,2536.04858,2271.21802,2926.5415,10033,110.7138076795736,-3.260214547410111,4,0,1358,4,0,1359]
[1530696255743378048,3061392490330463232,2974.44727,1847.60229,4815.35156,8967.79199,7997.66357,9952.14941,20033,110.71765930996264,-3.255177666776213,4,0,1358,4,0,1359]
[1530696256487348364,3061392490330460288,2867.46411,1759.66772,5120.81836,7509.49854,6541.25146,9243.78711,10033,110.7102390130556,-3.256740559997749,4,0,1358,4,0,1359]
[1530696257165713887,3061392490330463616,5211.19678,3132.11084,9885.92773,4959.47363,4357.5083,5694.71484,10033,110.71413866509828,-3.254916429630394,4,0,1358,4,0,1359]
[1530696257744976176,3061392490330467456,4047.70776,2578.66919,5997.75342,8720.24121,7435.32227,10336.1592,10033,110.7135509242194,-3.2532963482948944,4,0,1358,4,0,1359]
[1530696279887198627,3061392559049942272,3178.00146,1813.12659,5738.67773,3182.44458,2804.56128,3647.34863,10033,110.71145780156506,-3.253998298002422,4,0,1358,4,0,1359]
[1530696280108210208,3061392563349398400,1996.5437,1070.01819,3553.63892,2804.70068,2535.03809,3216.60132,10033,110.70758929662446,-3.2544334018201706,4,0,1358,4,0,1359]
[1530696657724556267,3061393314964209024,2247.06128,1883.92163,2685.04565,1779.82434,1622.77502,1959.93872,10033,110.69772665885549,-3.2453058352761945,4,0,1358,4,0,1359]
[1530696658406172711,3061393314964214912,3951.21509,2928.03271,6003.14697,4441.53174,3828.67798,5306.40234,10033,110.69886694581848,-3.243322999911721,4,0,1358,4,0,1359]
[1530696660645608453,3061393319258555264,3468.14526,2116.79736,5482.64404,12353.5791,10942.4932,14447.1582,10033,110.69520618971583,-3.2408902676077185,4,0,1358,4,0,1359]
[1530696661664507243,3061393314964224256,2809.57397,2014.94958,4106.36816,3201.00464,2789.76611,3732.36426,10033,110.69797280151856,-3.238851723123888,4,0,1358,4,0,1359]
[1530696666207500727,3061393314964218752,4537.74023,3307.21118,6063.11719,3118.41211,2611.47095,4026.80225,10033,110.69197467648898,-3.241592539540607,4,0,1358,4,0,1359]
[1530696666452548164,3061393319262615680,4126.4043,2682.2019,7063.31299,5313.31689,4605.271,6241.7041,10033,110.69452152354958,-3.239910313988763,4,0,1358,4,0,1359]
[1530696692413475937,3061393387978034560,3637.58887,2718.06396,4676.15674,2592.49463,2345.03857,2901.12378,10033,110.68539479931056,-3.236041416157039,4,0,1358,4,0,1359]
[1530696692448603737,3061393387978032768,2704.55835,2295.05615,3282.37939,null,null,null,10099,110.68672436175471,-3.2357118048978144,4,0,1358,4,0,1359]
[1530696692462699642,3061393387982093184,4804.85352,3519.54346,6428.63135,3887.09546,3191.91748,5191.84131,10033,110.68693716872048,-3.235473197853334,4,0,1358,4,0,1359]
[1530696693086363548,3061393387982091776,3396.5979,2370.17407,5296.43848,3046.14966,2479.8877,4232.71436,10033,110.68919209737722,-3.234223818957472,4,0,1358,4,0,1359]
[1530696694505843337,3061393387978029824,2171.95068,947.15625,3831.22925,2511.22144,2152.37109,2935.61353,20033,110.6854110692672,-3.232302894180329,4,0,1358,4,0,1359]
[1530696695641895941,3061393383683720576,5094.69678,3312.06689,7569.83057,4699.48535,3857.14844,5636.63281,10033,110.68544558653775,-3.231241972905786,4,0,1358,4,0,1359]
[1530696702915495252,3061393387982092160,2272.61401,1777.30664,2823.57031,2052.48315,1830.30603,2291.95264,10033,110.68099537148248,-3.228777297961017,4,0,1358,4,0,1359]
[1530696795069258977,3061393594140523520,1524.8949,1431.69556,1637.48853,1523.46655,1439.19141,1643.3252,10033,110.67547004608248,-3.2272660448565653,4,0,1358,4,0,1359]
[1530696795571018292,3061393594136462336,1991.03345,1174.03198,3103.99536,7110.88184,6264.375,8405.41797,10033,110.67534840345668,-3.225835937380229,4,0,1358,4,0,1359]
[1530696796161159898,3061393594136457856,2719.16797,1366.40637,4645.69092,3893.65161,3474.66064,4309.26709,20033,110.67797416499695,-3.2250574180609126,4,0,1358,4,0,1359]
[1530696798453283322,3061393594140519936,3983.85303,3205.25244,5212.02002,3287.93921,2790.41479,4022.33569,10033,110.6770082070848,-3.2219352968588053,4,0,1358,4,0,1359]
[1530696798536028861,3061393594136449536,3463.49878,2260.69702,5492.42236,4131.79541,3720.11499,4654.77686,10033,110.67827921258724,-3.2210669395393894,4,0,1358,4,0,1359]
[1530696803603421891,3061393589842180608,3104.37842,2791.49829,3465.99927,3064.85938,2818.6897,3420.49683,10033,110.67166821435508,-3.222469571872072,4,0,1358,4,0,1359]
[1530696803910895829,3061393594140521472,1617.24377,1348.98804,2025.54822,1541.41553,1396.78442,1684.10706,10033,110.6727591045466,-3.2208330124098623,4,0,1358,4,0,1359]
[1530696804704132993,3061393594140520064,2498.27393,2061.26392,3315.6106,2545.34717,2204.19263,2905.78882,10033,110.67425729447822,-3.2199219684159788,4,0,1358,4,0,1359]
[1530696806306601951,3061393589842182144,4612.44727,3033.3374,7281.37646,4443.44238,3915.62402,5088.74121,10033,110.66676678815904,-3.21890144511846,4,0,1358,4,0,1359]
[1530696806934571276,3061393589842186368,1612.60327,1037.69788,3039.34497,1390.2467,1198.52417,1557.13879,10033,110.67064094368244,-3.217681841000392,4,0,1358,4,0,1359]
[1530696832229642161,3061393662859998592,3094.50146,1593.41382,4544.71484,null,null,null,10099,110.66127001652994,-3.213267421204733,4,0,1358,4,0,1359]
[1530696838142878479,3061393662855934720,2619.96777,2041.2417,3387.83276,3304.35474,2806.27148,4129.65625,10033,110.66143685710232,-3.212885097463339,4,0,1358,4,0,1359]
[1530696840145532076,3061393658561680896,3180.18384,1569.19727,5494.32861,3691.20288,3280.49829,4094.67139,20033,110.65747432314028,-3.2104535718678777,4,0,1358,4,0,1359]
[1530698307231735166,3061396617793431808,4213.49316,3240.81226,5106.44238,3771.08423,3147.88208,4642.58398,10033,110.65578469848823,-3.206860592545419,4,0,1358,4,0,1359]
[1530698307398695944,3061396613499188992,815.058655,647.988708,1101.54309,770.963623,694.687744,861.794678,10033,110.65321308422553,-3.2072325077945907,4,0,1358,4,0,1359]
[1530698309157104640,3061396617795427712,3488.48193,1845.92749,5429.19434,3268.04248,1750.79077,6708.60254,20033,110.65142687812804,-3.205266995667319,4,0,1358,4,0,1359]
[1530698309655698452,3061396617793434112,2633.0293,1477.28296,4273.23389,10222.6641,8599.38184,11719.4961,10033,110.65079437756648,-3.2044274257201817,4,0,1358,4,0,1359]
[1530698310679079181,3061396617793427200,2127.75,1051.18396,3589.052,1472.63623,1262.12402,1693.9574,10033,110.65216596217444,-3.2026865075520083,4,0,1358,4,0,1359]
[1530698310874076186,3061396613499218304,2196.90747,1477.74402,3265.00024,1819.21326,1596.61243,2080.44604,10033,110.65532430302024,-3.2013102180646857,4,0,1358,4,0,1359]
[1530698315990651967,3061396617793434624,2098.37695,1493.16675,3276.64185,4983.65674,4231.39844,5701.08301,10033,110.64768520494546,-3.202495444115168,4,0,1358,4,0,1359]
[1530698316122826279,3061396613499204096,4718.07324,2884.07666,9367.73145,4560.61328,3981.45093,5373.84473,10033,110.6470185448384,-3.2019930985743947,4,0,1358,4,0,1359]
[1530698316702337726,3061396613499208064,2663.15259,1297.26843,3816.55762,7748.49414,6845.68213,8931.34961,11033,110.65356254085108,-3.2009021430556124,4,0,1358,4,0,1359]
[1530698342640947714,3061396686512900224,1443.42139,560.291687,2913.06128,2793.99658,2408.72363,3167.16772,20033,110.64686570585728,-3.195364796755251,4,0,1358,4,0,1359]
[1530698343084408236,3061396686516970496,2941.2334,2588.91187,3341.573,2850.17529,2558.01904,3193.22559,10033,110.64717326219107,-3.1943421726795407,4,0,1358,4,0,1359]
[1530698343186240526,3061396682218707072,2559.93823,2045.30554,3564.39038,2339.46045,2042.99084,2674.20679,10033,110.64535698533837,-3.194040774137822,4,0,1358,4,0,1359]
[1530698350967606631,3061396686516972032,790.02179,781.734619,801.244263,787.453552,777.872925,798.581848,10033,110.63971824430968,-3.1917882343741595,4,0,1358,4,0,1359]
[1530698351105679417,3061396682218715008,2995.39307,2204.75171,4343.63184,3894.09644,3377.21558,4566.01025,10033,110.6418245275156,-3.1910874631884045,4,0,1358,4,0,1359]
[1530698352573412058,3061396686516974336,953.037109,921.075012,980.034119,959.091309,931.351624,994.158691,10033,110.63307392390767,-3.19066132407643,4,0,1358,4,0,1359]
[1530698445306545708,3061396892671332608,375.24295,368.970306,382.202576,381.320648,375.93222,386.416595,10033,110.63458897504326,-3.1879420119692723,4,0,1358,4,0,1359]
[1530698454614466501,3061396888377169664,2617.7854,1836.11096,4193.68262,3172.68091,2796.99438,3545.94727,10033,110.62833871727484,-3.1811198626787385,4,0,1358,4,0,1359]
[1530698454939292763,3061396888377163776,5075.43408,3129.29077,7619.52783,6035.80957,5193.74951,7387.28564,10033,110.6240826253114,-3.1835235083293134,4,0,1358,4,0,1359]
[1530698491355359424,3061396957096688128,4189.98682,2128.09399,7245.44043,9375.27832,8254.57227,10702.4951,20033,110.61535386379128,-3.168419191706745,4,0,1358,4,0,1359]
[1530698858000597597,3061397717309120512,3947.53857,2693.12183,8168.62793,3446.34448,3013.98364,4064.86694,10033,110.6140848743614,-3.1677042997164127,4,0,1358,4,0,1359]
[1530698866132821413,3061397717309121792,1126.31641,1069.09485,1193.94189,1127.03711,1067.11877,1192.88513,10033,110.60518884489616,-3.1633652093708653,4,0,1358,4,0,1359]
[1530698866299574153,3061397713010944128,3431.17969,2348.8833,5839.01221,2214.052,1992.65283,2527.30566,10033,110.60823459731829,-3.1637200377352235,4,0,1358,4,0,1359]
[1530698866884651084,3061397717305049088,2772.5564,1891.11243,4549.75488,null,null,null,10099,110.6051836068093,-3.162928735652973,4,0,1358,4,0,1359]
[1530698867570049766,3061397717309122816,1305.75098,1189.99963,1414.90356,1278.90735,1193.6532,1383.0481,10033,110.6033547180815,-3.1632346348639246,4,0,1358,4,0,1359]
[1530698869219945123,3061397713010956800,1219.99084,1021.06561,1567.9801,1078.01636,988.000854,1187.29175,10033,110.60586724264986,-3.159260872275828,4,0,1358,4,0,1359]
[1530698869276116134,3061397717305043072,3690.7312,2112.31689,6421.06494,2719.54907,2439.07251,3003.02466,10033,110.60463479831176,-3.159503661522394,4,0,1358,4,0,1359]
[1530698890931439555,3061397781730431232,2455.46802,1901.69873,3710.77563,4167.73877,3694.23926,4777.33301,10033,110.60006533515116,-3.162255681390684,4,0,1358,4,0,1359]
[1530698891237165314,3061397786028598912,1044.08142,1018.5675,1067.55457,1045.31873,1022.57874,1068.82166,10033,110.60126288397952,-3.1606892441734105,4,0,1358,4,0,1359]
[1530698894965949579,3061397781730445184,1094.63635,753.938843,1584.26001,2278.70825,2009.96558,2580.91724,10033,110.59993577149338,-3.155125916031097,4,0,1358,4,0,1359]
[1530698901531734830,3061397786022690176,3282.1311,1952.56299,4378.4043,2474.72046,2171.0271,2933.76318,10033,110.59586721784936,-3.1520432772232803,4,0,1358,4,0,1359]
[1530698902787580598,3061397786022690944,3005.0415,1541.29504,4884.04639,3659.33887,3299.37646,4078.91797,10033,110.59399357249048,-3.152340167088342,4,0,1358,4,0,1359]
[1530698903135977601,3061397786027886464,1776.00098,1528.91931,2070.03076,1662.1322,1509.2478,1818.47192,10033,110.59438645345944,-3.151124384784847,4,0,1358,4,0,1359]
[1530698996201776860,3061397987888892288,2308.17749,1779.69385,3166.52783,1883.92322,1666.90698,2073.32227,10033,110.5857680945604,-3.1500847721456875,4,0,1358,4,0,1359]
[1530698996977172766,3061397992181121920,2099.11621,1090.10962,5387.67041,2828.89624,2474.39673,3143.97827,20033,110.58640643898131,-3.147876310516327,4,0,1358,4,0,1359]
[1530699006339222944,3061397992186317056,5212.65479,4250.03076,6996.604,4110.30225,3495.24341,5048.14014,10033,110.58111583258696,-3.1423900768999733,4,0,1358,4,0,1359]
[1530699030466904374,3061398056607081216,4177.10693,2669.23999,6683.26172,6179.69092,5344.0127,7337.1416,10033,110.57499073075076,-3.141582941440072,4,0,1358,4,0,1359]
[1530699037859451559,3061398060900598528,3373.16675,1913.79309,5363.18408,2968.81372,2647.28223,3441.10986,20033,110.5713661262687,-3.136105691300807,4,0,1358,4,0,1359]
[1530699040314682374,3061398056607105152,2673.26294,1719.58801,4410.22168,3871.00415,3402.00342,4491.41895,10033,110.57120751274044,-3.133221050087694,4,0,1358,4,0,1359]
[1530704904189523760,3061409811936315776,5661.00342,4591.95068,7059.0835,4408.49561,3834.47925,5370.95605,10033,110.56797529553954,-3.132741898934131,4,0,1358,4,0,1359]
[1530704905298687279,3061409811931118080,2394.09717,1519.91833,3922.60181,2637.19727,2326.25195,2966.6499,10033,110.5700255088269,-3.1306177736540044,4,0,1358,4,0,1359]
[1530704907270671387,3061409807637642368,2147.9856,1710.79639,2849.97583,1684.57825,1549.58179,1904.92834,10033,110.56683564022894,-3.1284096208148537,4,0,1358,4,0,1359]
[1530704916642244476,3061409811936314368,2825.80786,1903.4762,4226.86523,4724.19141,3951.37744,5707.22266,10033,110.56102910224476,-3.1217735988897286,4,0,1358,4,0,1359]
[1530704938586092148,3061409876357134080,2600.12134,1658.69421,3951.51831,3224.54517,2842.31763,3690.62329,10033,110.55636354431924,-3.123532863750826,4,0,1358,4,0,1359]
[1530704941041337249,3061409876357141888,576.870361,447.234528,750.479553,474.332703,414.058441,535.60675,10033,110.55015119355237,-3.1208689295598138,4,0,1358,4,0,1359]
[1530704948339614117,3061409876357159296,2509.08984,1610.35889,4561.08643,5966.58496,5139.09668,7199.63818,10033,110.55425644512664,-3.1155846319769824,4,0,1358,4,0,1359]
[1530704950105652677,3061409876361907456,3490.9707,2298.99414,5171.27051,8378.88184,6741.66309,9880.25195,10033,110.55019655684066,-3.1148547559046764,4,0,1358,4,0,1359]
[1530704950458974729,3061409880655790976,3756.95264,1928.68469,6308.09766,8901.5332,7832.2002,10294.6494,20033,110.55123421885656,-3.113857169886008,4,0,1358,4,0,1359]
[1530705041393090210,3059908871190980224,3770.61328,2144.2666,6554.80176,4290.81543,2537.7771,8055.12451,10133,110.54364793221824,-3.1155482526535443,4,0,1358,4,0,1359]
[1530705041818649930,3061410082521750528,3344.19312,1961.57288,5293.7334,4253.7373,3752.16699,4743.16797,10033,110.54323635888046,-3.114638635911843,4,0,1358,4,0,1359]
[1530705045534466159,3061410086814220800,1371.19214,1316.04224,1441.25903,1345.77393,1285.92468,1409.68518,10033,110.5440208735776,-3.107267822779385,4,0,1358,4,0,1359]
[1530705050827095153,3061410082515614464,3828.3689,1905.33484,5155.70459,838.357239,724.434875,965.15918,10033,110.53810428232056,-3.108024819846356,4,0,1358,4,0,1359]
[1530705085142083287,3061410155533698688,3731.7605,2490.70972,6707.21973,5203.23926,4475.31885,5886.14453,10033,110.52868009285464,-3.0983625058464823,4,0,1358,4,0,1359]
[1530705086546565141,3061410155530331776,3352.96362,1728.84973,6588.93701,2210.91211,1936.42468,2507.53418,10033,110.5247172021574,-3.09832840900679,4,0,1358,4,0,1359]
[1530705086634144851,3061410151235123712,3639.09009,2292.08667,5359.60645,1904.53662,1717.33716,2093.2356,10033,110.52643429428726,-3.09837806424384,4,0,1358,4,0,1359]
[1530705087414061396,3061410155530326912,2901.50708,1405.54993,4515.27832,3492.48022,3087.7876,3966.94434,20033,110.52518592395036,-3.0956317196998007,4,0,1358,4,0,1359]
[1530705454865367187,3061410907149381888,3901.29565,2782.1145,5324.08008,3884.01465,3400.17407,4783.08887,10033,110.52555057654354,-3.093756377557829,4,0,1358,4,0,1359]
[1530705455748434006,3061410911447943168,4220.11523,3370.71338,5471.53027,3837.30737,2969.3208,4688.31445,10033,110.5198092671163,-3.094675146998582,4,0,1358,4,0,1359]
[1530705455838197763,3061410911447942912,1873.6781,1782.89026,1961.66577,1876.22888,1783.44067,1990.63806,10033,110.52005499737486,-3.093818818122838,4,0,1358,4,0,1359]
[1530705456301066368,3061410911447943296,1026.86548,987.936646,1074.19604,1021.82721,977.318909,1082.66931,10033,110.51790853343688,-3.0934991722250857,4,0,1358,4,0,1359]
[1530705456784159359,3061410907149391872,1619.18628,1491.20837,1825.97241,1587.03601,1478.72534,1708.38501,10033,110.51997118673894,-3.090808905215777,4,0,1358,4,0,1359]
[1530705463830475743,3061410911442743680,3970.07935,2474.47021,7625.00781,6933.9668,6167.81445,7785.88965,20033,110.51863110018088,-3.088481808373729,4,0,1358,4,0,1359]
[1530705465217860255,3061410907149402368,4137.38477,2801.32227,5716.20068,5971.6123,5148.12109,6869.77734,10033,110.51457354176276,-3.0872340109263057,4,0,1358,4,0,1359]
[1530705488178463068,3061410975868893568,3827.14355,1699.36023,6816.53027,1341.7373,1151.21838,1532.03857,10033,110.51103707243168,-3.0864498200631822,4,0,1358,4,0,1359]
[1530705488759866554,3061410980162222208,3763.44751,2648.2356,5435.74805,1818.36633,1566.77625,2055.38477,10133,110.51205579292728,-3.0853814183988546,4,0,1358,4,0,1359]
[1530705489244642041,3061410980167418496,1408.81189,1355.60181,1465.28894,1389.32422,1340.03027,1434.56506,10033,110.5137288918305,-3.0842807089303697,4,0,1358,4,0,1359]
[1530705489658028242,3061410980162219392,2432.53369,1455.55774,4718.89941,9156.64453,7915.34326,10496.2197,10033,110.513153953487,-3.0834546273684333,4,0,1358,4,0,1359]
[1530705491716172028,3061410980167418240,2431.64429,2107.13794,3179.83521,2269.65405,1979.33081,2588.47705,10033,110.51057606960867,-3.081719044623776,4,0,1358,4,0,1359]
[1530705491831984154,3061410980162220544,4676.52246,3146.27466,7242.95801,5610.34277,4998.42725,6537.4082,10033,110.50947376132476,-3.081558711365223,4,0,1358,4,0,1359]
[1530705497538772243,3061410980162221184,1648.03516,1481.24963,1930.48547,1594.276,1453.17261,1748.18542,10033,110.50579000104332,-3.0798430851529357,4,0,1358,4,0,1359]
[1530705497919481949,3061410980162217984,3073.02979,1811.36365,4722.62109,2258.93408,1945.64978,2664.19873,20033,110.51004075905686,-3.0792574426871897,4,0,1358,4,0,1359]
[1530705498671983151,3061410975868913920,3071.78589,2127.88477,4307.62939,1963.13257,1778.65759,2203.37329,10033,110.50334317096844,-3.0810990448707907,4,0,1358,4,0,1359]
[1530705500218136615,3061410980167417600,1232.38232,1092.58057,1410.4137,1032.05029,972.353027,1099.71875,10033,110.50737864824713,-3.076312263011742,4,0,1358,4,0,1359]
[1530705591286038695,3061411182027345280,3711.17896,2150.53711,5405.68701,3422.14941,2967.177,3903.70728,10033,110.50203243699193,-3.077467648688894,4,0,1358,4,0,1359]
[1530705593056962573,3061411186325847552,3584.29907,2749.64282,4852.16943,3446.47607,2971.62158,4122.65576,10033,110.50299088542782,-3.072883390052627,4,0,1358,4,0,1359]
[1530705593066307057,3061411186320647808,3641.22266,1811.45972,5801.89795,8179.93652,7085.13281,9577.17871,10033,110.50223849777308,-3.0730289838438645,4,0,1358,4,0,1359]
[1530705593475315129,3061411186325849344,3816.71436,2946.20337,5012.79492,2891.41089,2497.56128,3464.62598,10033,110.49876422583056,-3.0747097457897548,4,0,1358,4,0,1359]
[1530705600737599074,3061411182027366144,2268.63306,1807.88062,2867.04321,2257.62183,1996.54858,2575.73901,10033,110.49743490497175,-3.071009758010117,4,0,1358,4,0,1359]
[1530705603785869676,3061411182027380224,2453.08716,1284.5,3811.39355,1799.14673,1559.16479,2037.99084,10033,110.49487612461212,-3.066036837291354,4,0,1358,4,0,1359]
[1530705628578605950,3061411255040125952,4588.28809,2444.41821,6495.61572,2802.32764,2454.76172,3100.19604,10033,110.48682305157988,-3.0629482232138314,4,0,1358,4,0,1359]
[1530705629147622164,3061411255040125696,3723.84839,2501.67505,6503.52637,3527.8667,3148.6875,3910.57764,10033,110.48842158402653,-3.063359707386804,4,0,1358,4,0,1359]
[1530705629442618329,3061411255045324032,4063.85327,3823.69409,4361.36816,4106.15625,3886.3396,4375.69629,10033,110.48905161647288,-3.061933470890672,4,0,1358,4,0,1359]
[1530705635323664138,3061411255041946112,3163.94434,1826.88318,5186.38428,4081.57251,3649.7002,4623.36572,10033,110.48843679440094,-3.0609157955079924,4,0,1358,4,0,1359]
[1530705635420356895,3061411255045323648,4959.41113,3671.9436,6834.78857,3648.94946,3062.78491,4610.66699,10033,110.48835569940051,-3.0600569020014365,4,0,1358,4,0,1359]
[1530705636309498438,3061411255045326208,2882.50342,2166.30029,4033.50488,3722.70068,3272.15601,4465.08545,10033,110.48043283756738,-3.060939122523527,4,0,1358,4,0,1359]
[1530707103069090300,3061414205684386176,3445.23608,2013.36157,5778.0625,3700.71216,3146.88916,4179.51953,10033,110.47874226432184,-3.05845962317359,4,0,1358,4,0,1359]
[1530707103908654997,3061414205684401152,3584.76538,2033.07593,5364.25635,2409.89648,2137.75146,2696.03125,10033,110.47830627179962,-3.055851112424191,4,0,1358,4,0,1359]
[1530707105496156468,3061414205685481984,2476.78027,1369.40381,3177.5293,5710.73145,5083.31104,6481.06885,10033,110.47696944692858,-3.055047748358824,4,0,1358,4,0,1359]
[1530707105597647897,3061414205684401024,3014.10962,2187.49707,4950.64258,3178.47388,2713.96362,3642.17505,10033,110.47534546701196,-3.0558904520130694,4,0,1358,4,0,1359]
[1530707137249233428,3061414274403895936,5176.80029,3018.89062,8319.62305,4832.58594,4317.99756,5732.95752,10033,110.46717178274896,-3.050150695427227,4,0,1358,4,0,1359]
[1530707138607210572,3061414278697095808,2519.23218,1451.58044,4109.35889,2032.35901,1750.4845,2391.15063,20033,110.47176250486936,-3.046355271105809,4,0,1358,4,0,1359]
[1530707147948040538,3061414274403918336,4443.31592,2466.8103,6920.62256,3016.80176,2668.30957,3368.65527,10033,110.4591575330221,-3.0436089292040567,4,0,1358,4,0,1359]
[1530707149338851971,3061414274403934848,3308.31323,1712.52124,6614.0332,5888.86816,5264.84766,6600.19141,20033,110.46355496383538,-3.039389072898121,4,0,1358,4,0,1359]
[1530707251873677920,3061414484860731264,140.097427,139.327072,140.785461,139.698807,139.002518,140.513779,10033,110.44824857035368,-3.031530050234652,4,0,1358,4,0,1359]
[1530707278135251105,3061414553580206080,1257.59827,1116.3269,1483.52454,1213.69812,1124.22876,1326.70435,10033,110.4471596369842,-3.026054738320872,4,0,1358,4,0,1359]
[1530707655773094949,3061415305196178304,4575.15869,3227.45923,6824.38867,4132.07178,3518.85571,4952.65137,10033,110.4324163947018,-3.01646364760094,4,0,1358,4,0,1359]
[1530707663001356114,3061415305196188416,3614.03589,2657.62061,4875.73193,5983.97412,5344.41846,6985.20361,10033,110.43030386416795,-3.013387660027316,4,0,1358,4,0,1359]
[1530707663993135078,3061415305196188544,3472.98071,1898.30652,5333.89893,4857.80078,4269.80518,5678.46533,10033,110.42587435998844,-3.013279781724639,4,0,1358,4,0,1359]
[1530707664600740041,3061415305196194688,394.071198,372.903015,414.681091,390.185608,373.663147,407.790436,10033,110.42852986221224,-3.011950856979118,4,0,1358,4,0,1359]
[1530707687661834788,3061415373915673088,5418.73584,2979.2439,8605.68457,3799.72412,3389.60791,4188.28125,10033,110.42114166322524,-3.011398913373413,4,0,1358,4,0,1359]
[1530707687795925808,3061415373915675520,4919.94238,3570.76416,6964.64648,4411.33447,3904.26245,5255.55762,10033,110.42321383972842,-3.0108322407691688,4,0,1358,4,0,1359]
[1530707689815700055,3061415373915681152,3334.95288,2013.36292,6093.75537,3936.53857,3579.02954,4574.5752,10033,110.41853057412446,-3.008831099204321,4,0,1358,4,0,1359]
[1530707695908341796,3061415378213927296,1585.1991,1464.89795,1717.08887,1587.60437,1489.96704,1709.19421,10033,110.42038390533372,-3.0065507844362087,4,0,1358,4,0,1359]
[1530707696465992528,3061415373915697920,412.507874,390.159149,436.778748,425.787994,401.107391,458.378784,10033,110.41843782242292,-3.005212019723311,4,0,1358,4,0,1359]
[1530707696698808723,3061415378213926528,4870.58252,2794.48682,7774.29053,2694.57471,2414.02271,2955.01416,10033,110.42136684410082,-3.005623402904108,4,0,1358,4,0,1359]
[1530707698346404731,3061415373915718016,3888.19897,2614.18213,5335.91357,2955.87622,2721.27393,3329.18726,10033,110.41425311140712,-3.004053300888505,4,0,1358,4,0,1359]
[1530707698566518002,3061415373916734848,239.985321,221.334305,259.410248,240.302338,225.370102,256.986786,10033,110.41604955748178,-3.0035445211991547,4,0,1358,4,0,1359]
[1530707699501018085,3061415378213926656,4337.05859,4012.39844,4712.0459,4502.36914,4195.17725,4793.76318,10033,110.41586176306733,-3.0014814120882845,4,0,1358,4,0,1359]
[1530707790260591808,3061415584367154688,2567.18945,1529.49475,3884.97021,4350.56445,3893.75854,4898.78564,20033,110.41307505385622,-3.00240296895729,4,0,1358,4,0,1359]
[1530707794174889750,3061415584372355072,3417.15308,2241.71069,5523.93359,2233.11597,2010.70898,2489.02271,10033,110.4128233925301,-2.995922017618991,4,0,1358,4,0,1359]
[1530707799235828449,3061415580074168448,2659.39526,1798.02441,3685.06592,1263.78601,1072.64917,1410.39465,10033,110.40667645068216,-2.997424574213338,4,0,1358,4,0,1359]
[1530707799870040443,3061415584372356992,3269.06909,2738.13428,3918.16211,3386.4856,2847.89966,3934.7688,10033,110.40873978368388,-2.996138786942718,4,0,1358,4,0,1359]
[1530707800942539791,3061415580074165120,3917.25708,2524.4082,6428.36865,4503.5083,3884.39331,5326.59766,10033,110.40340572800702,-2.99615455262169,4,0,1358,4,0,1359]
[1530707802417739497,3061415584367151744,3015.27124,1144.96765,4659.26562,6501.30469,5940.21484,7305.22949,20033,110.40543171382777,-2.9932979222290723,4,0,1358,4,0,1359]
[1530707827006650873,3061415648793666944,3628.25659,2024.85498,6069.16602,2943.68579,2661.13086,3271.53711,10033,110.39933539805224,-2.9899051960652883,4,0,1358,4,0,1359]
[1530707827334492411,3061415648793669888,2895.27686,1545.25354,4245.95752,2556.09326,2273.27344,2904.71899,10033,110.39737321896136,-2.9894069998027355,4,0,1358,4,0,1359]
[1530707832994540991,3061415653093581568,4009.05786,2618.55469,5935.13574,4793.45312,4358.39502,5384.55811,10033,110.3959417986472,-2.989944331766296,4,0,1358,4,0,1359]
[1530707834663386842,3061415648797867264,1141.94739,923.80188,1465.93506,1522.70996,1361.14197,1696.31494,10033,110.39820904858044,-2.98602752508397,4,0,1358,4,0,1359]
[1530801662262423093,3061603325984652032,3304.24731,2936.60815,3766.35449,3340.03687,2959.19531,3786.33032,10033,110.39517830395864,-2.981053736926711,4,0,1358,4,0,1359]
[1530801662506680301,3061603325981358720,965.157654,554.526367,1588.94678,null,null,null,20099,110.39213747683128,-2.9811930120300536,4,0,1358,4,0,1359]
[1530801662563519227,3061603325984652416,481.729095,454.996155,507.549316,472.656281,452.544617,491.136566,10033,110.39210139194618,-2.980813180737719,4,0,1358,4,0,1359]
[1530801663435294673,3061603321686475392,4003.43774,1702.58569,5990.9209,5845.72607,5104.10205,6620.53955,11033,110.38797813828248,-2.980858179963348,4,0,1358,4,0,1359]
[1530801670396092278,3061603325981359488,3794.28076,1674.3092,6103.98145,1993.20178,1671.88257,2334.33643,20033,110.38456931178564,-2.977422585580509,4,0,1358,4,0,1359]
[1530801671807094127,3061603325981359872,2774.37964,1382.86829,3624.26709,3336.67651,2947.13916,3732.30078,20033,110.38245136576067,-2.976780948476613,4,0,1358,4,0,1359]
[1530801696218726208,3061603394700835840,1859.70044,875.92218,3570.6687,2868.80859,2484.32666,3221.21362,10033,110.3793496526962,-2.9723303621398145,4,0,1358,4,0,1359]
[1530801696385233631,3061603390405952000,821.152832,811.315186,830.070557,823.542419,809.411682,836.066589,10033,110.3826095312044,-2.972644814794765,4,0,1358,4,0,1359]
[1530801698156076936,3061603394704129536,1371.66235,1339.35791,1404.91907,1376.0686,1347.57007,1404.70276,10033,110.37677857999894,-2.9713681729599606,4,0,1358,4,0,1359]
[1530801698270938316,3061603394700835584,479.687469,401.521667,566.030396,518.230225,406.739777,988.688477,10133,110.37760285712004,-2.970309606342991,4,0,1358,4,0,1359]
[1530801705309135347,3061603394701047296,3038.13477,1952.71143,4715.78369,7982.67627,6974.29199,9005.8457,10033,110.37707047250792,-2.9669225016986585,4,0,1358,4,0,1359]
[1530801707750727861,3061603394700834816,3524.28931,2019.27039,5759.17432,7026.54346,6262.3833,7977.54883,10033,110.37272347117052,-2.9644164203564225,4,0,1358,4,0,1359]
[1530801707888644909,3061603394704128384,1159.43506,1140.78918,1180.79346,1160.18359,1142.11633,1183.35657,10033,110.3749982405524,-2.9637127014200377,4,0,1358,4,0,1359]
[1530801799070994999,3061603600862559488,1846.297,1441.44141,2434.33105,2622.7793,2311.24561,2942.16821,10033,110.36724031273695,-2.9637409676625786,4,0,1358,4,0,1359]
[1530801800412543704,3061603600862558464,1101.17969,1073.19836,1132.05286,1091.55969,1065.8429,1118.22729,10033,110.37145941095343,-2.9602316848289125,4,0,1358,4,0,1359]
[1530801801818107430,3061603600859263232,1040.95825,592.076721,1650.19812,4987.39893,4461.28516,5699.46094,10033,110.36966462617616,-2.9602624224803145,4,0,1358,4,0,1359]
[1530801808593329978,3061603600859264512,3698.02466,2070.53955,6347.73047,3605.8335,3183.78296,4048.16748,10033,110.36466630381004,-2.957406635463299,4,0,1358,4,0,1359]
[1530801808634328145,3061603600863372288,2859.88013,2510.24536,3243.42456,2680.15991,2411.98779,3002.11865,10033,110.36409629039342,-2.9576162787788887,4,0,1358,4,0,1359]
[1530801808812010400,3061603596564388608,2367.49365,2030.94763,2809.68774,2142.01123,1929.68225,2398.52734,10033,110.36589667617262,-2.9565517221083475,4,0,1358,4,0,1359]
[1530801809363987462,3061603600859265280,3169.63599,1913.99976,5748.31055,1906.44373,1652.70654,2176.48242,10033,110.3621561038871,-2.9577834351363843,4,0,1358,4,0,1359]
[1530801835097345739,3061603669582035968,4617.48779,3192.35864,6181.62793,2524.99194,2252.30518,2947.65503,10033,110.35610879595149,-2.9532990457983472,4,0,1358,4,0,1359]
[1530801835382736990,3061603669582036352,5640.15332,3660.12085,8516.33008,5660.83691,4769.34473,6674.82959,10033,110.35339418583278,-2.9532389088754405,4,0,1358,4,0,1359]
[1530801844222701142,3061603665283866368,4038.86353,2224.14478,6470.71973,7422.45703,6548.32031,8709.97461,10033,110.3491202537862,-2.9475954748028093,4,0,1358,4,0,1359]
[1530801845052268062,3061603669578740096,3333.18872,2008.73035,5061.54688,1523.40771,1313.68677,1756.99036,10033,110.35083604931368,-2.94596360539202,4,0,1358,4,0,1359]
[1530801845119663638,3061603669578738560,1971.09692,1198.72083,2948.74609,1115.6687,942.856079,1275.927,10033,110.3515388724626,-2.9453390987315635,4,0,1358,4,0,1359]
[1530802211235106874,3061604421198111360,1695.65015,1209.00659,2397.52661,1019.23322,907.474731,1108.07227,10033,110.3456762606555,-2.9460147445469578,4,0,1358,4,0,1359]
[1530802213435220623,3061604421198112768,4529.5752,3240.84253,6705.2085,3960.22754,3476.10083,4682.19434,10033,110.34220912888738,-2.94362419132678,4,0,1358,4,0,1359]
[1530802246560168854,3061604489917595136,2928.78833,2523.09204,3406.646,2645.33423,2401.18066,3332.48193,10033,110.33973524024738,-2.9332662463181545,4,0,1358,4,0,1359]
[1530802247758014885,3061604489917594624,4410.96631,2561.80786,7335.44873,3854.03394,3359.86792,4339.76074,10033,110.33192007298408,-2.9339102131276187,4,0,1358,4,0,1359]
[1530802255692529680,3061604494215754752,2438.92383,2173.16821,2723.33691,2396.19238,2156.10205,2718.93945,10033,110.33280766245603,-2.9272805202648926,4,0,1358,4,0,1359]
[1530802356769966596,3061604696076036480,87.8102264,86.546051,89.1438217,88.451683,86.8908081,90.0451126,10022,110.3183731454246,-2.923930543949933,4,0,1358,4,0,1359]
[1530802357610375958,3061604700370890752,3305.31494,1740.32874,5533.3335,3105.11816,1593.30444,7755.22168,10033,110.31799383325178,-2.921270979899426,4,0,1358,4,0,1359]
[1530802357625490075,3061604700374186496,2866.2998,2697.41309,3064.61255,2837.98389,2672.28955,3018.92896,10033,110.31841540222888,-2.921029778066143,4,0,1358,4,0,1359]
[1530802357976406487,3061604696076036352,5410.10059,3312.35205,8117.6543,4539.7417,3960.04492,5379.51416,10033,110.32315589642394,-2.921106745228803,4,0,1358,4,0,1359]
[1530802358677955755,3061604700374185344,308.749542,305.839905,311.45224,309.826172,307.452179,312.189117,10033,110.32123772905096,-2.9189929398677714,4,0,1358,4,0,1359]
[1530802384028857480,3061604769090365312,2361.49951,1402.00732,4066.24683,3548.10913,3149.19482,4009.91772,10033,110.31570736281192,-2.916034271701155,4,0,1358,4,0,1359]
[1530802386139353665,3061604764795516160,2296.79712,1984.65222,2726.19897,2119.16577,1939.51746,2428.03271,10033,110.31497004597765,-2.912438224360633,4,0,1358,4,0,1359]
[1530802392697005877,3061604764795516800,2793.13208,1778.33215,4900.00391,2956.80713,2660.14307,3327.58179,10133,110.31000612608314,-2.911012088936514,4,0,1358,4,0,1359]
[1530802393640249718,3061604764795517184,5242.17432,3806.53662,6990.02148,4464.38672,3915.77905,5377.8042,10033,110.30647277664336,-2.910255803309638,4,0,1358,4,0,1359]
[1530802393994344710,3061604764799392896,3779.0376,2338.50684,6020.88672,10569.7969,9011.96387,12507.499,10033,110.30570500415833,-2.9099241216328937,4,0,1358,4,0,1359]
[1530803860023801663,3061607724031163008,4369.59131,4057.85205,4832.73291,4388.9209,3985.73608,4804.89941,10033,110.30222203944868,-2.9097124646150734,4,0,1358,4,0,1359]
[1530803860761258815,3061607724031162240,4207.4668,2738.69141,5963.94238,5343.46436,4717.46924,6236.85596,10033,110.30387435313376,-2.9072459362720284,4,0,1358,4,0,1359]
[1530803862184641272,3061607724028083712,2412.30981,1428.10254,4530.48145,3731.14624,3201.81665,4182.86475,20033,110.29912802232992,-2.9073168559961724,4,0,1358,4,0,1359]
[1530803870094219798,3061607724031161856,3411.26074,2556.05347,4888.58691,3639.67822,3162.60352,4176.33447,10033,110.29894880095311,-2.9020134599895844,4,0,1358,4,0,1359]
[1530803872090823348,3061607724031160960,1685.25977,1302.69885,2279.88013,1664.30652,1494.69604,1877.61743,10033,110.29797166130597,-2.899377373566089,4,0,1358,4,0,1359]
[1530803895391916617,3061607792747559936,3032.94067,1902.58252,4199.74658,5834.97949,5216.10449,6545.97656,20033,110.29541121336771,-2.89793027496963,4,0,1358,4,0,1359]
[1530803906729394227,3061607792750637952,2991.81055,1828.26355,4965.1748,2189.59326,1968.28162,2428.05322,10033,110.2846026150354,-2.889829729421268,4,0,1358,4,0,1359]
[1530803998582679329,3061607994608291072,4682.30322,3347.17847,7220.10156,2609.96411,2287.75684,2970.3645,10033,110.2837092492086,-2.888425804931585,4,0,1358,4,0,1359]
[1530804007381127067,3061607998909067648,2399.86548,2304.43164,2508.60742,2401.14453,2284.89868,2513.58447,10033,110.2785189134908,-2.8830473849381084,4,0,1358,4,0,1359]
[1530804031744430012,3061608067628545792,3188.72412,2120.14624,4555.57715,4083.80518,3639.21582,4612.63184,10033,110.27054719640869,-2.8817432095745685,4,0,1358,4,0,1359]
[1530804034754525669,3061608067628545280,2036.61145,1902.24243,2194.17944,1976.17517,1868.1283,2078.28198,10033,110.26655536651444,-2.877305687101238,4,0,1358,4,0,1359]
[1530804043703823056,3061608067628544000,3945.61743,2758.26709,5472.98096,3304.27734,2756.65796,3876.32275,10033,110.26441265720302,-2.871666159089675,4,0,1358,4,0,1359]
[1530804044385451898,3061608067628543232,3682.03174,2674.7373,5260.96289,2694.48926,2341.50757,3180.45142,10033,110.26489413795666,-2.869962260953158,4,0,1358,4,0,1359]
[1530804409738126082,3061608819242031104,1659.88672,1153.82629,2486.26514,3428.12109,3090.37817,3858.12207,10033,110.25940581924716,-2.8722066660921874,4,0,1358,4,0,1359]
[1530804413351258799,3061608823539487232,3158.23853,1653.81738,4973.25488,3476.12744,3061.41602,3856.32446,20033,110.25991594284352,-2.8658579038551277,4,0,1358,4,0,1359]
[1530804418335066287,3061608819244170752,3481.59766,1301.31152,5295.87744,993.763611,882.771301,1154.91431,10033,110.25421488771492,-2.867249650395274,4,0,1358,4,0,1359]
[1530804420535311369,3061608819242038912,4032.89258,2325.97632,7008.8457,2735.06909,2428.87817,3043.48633,10033,110.24937445961312,-2.865274325095231,4,0,1358,4,0,1359]
[1530804422202968646,3061608823542787840,846.664307,831.672424,864.518799,847.459717,829.120422,867.097961,10033,110.25160816765587,-2.8614588940275496,4,0,1358,4,0,1359]
[1530804452605096020,3061608887961522048,4121.69336,2673.76147,5613.21924,3884.71924,3410.396,4649.08545,10033,110.24205328065608,-2.8589818415276333,4,0,1358,4,0,1359]
[1530804455535703572,3061608887963651840,2269.25903,1397.17444,3427.98462,4594.54395,4067.49023,5238.68799,10033,110.23951125753364,-2.854410784026847,4,0,1358,4,0,1359]
[1530804547161693903,3061609094119965056,2073.19019,1846.72607,2350.97168,1786.19385,1633.36584,1950.27661,10033,110.23707790595752,-2.853819270873705,4,0,1358,4,0,1359]
[1530804547349665736,3061608892258966784,2295.87817,1295.09521,4400.5293,4198.29395,3756.58862,4716.48975,10033,110.23885199917896,-2.853045628875221,4,0,1358,4,0,1359]
[1530804548267335489,3061609094122081920,4137.92822,2969.91187,6931.88721,9007.75391,7708.0083,10977.2188,10033,110.23890390611922,-2.851776572264252,4,0,1358,4,0,1359]
[1530804548892670044,3061609094119965184,2273.1355,1670.55396,3149.39941,1987.11365,1732.53796,2191.32983,10033,110.2386922619315,-2.8495785886280185,4,0,1358,4,0,1359]
[1530804558558344761,3061609094119972352,3300.28442,2304.2876,4759.52783,3019.66187,2607.22339,3588.41138,10033,110.22759083376272,-2.844845442077534,4,0,1358,4,0,1359]
[1530804582364033127,3061609167140172032,1297.48499,1200.35522,1401.00696,1210.63965,1125.35461,1307.03809,10033,110.22537998399226,-2.842240741366985,4,0,1358,4,0,1359]
[1530804583000689482,3061609162839458432,5535.65527,3823.90454,8460.29492,6614.86377,4298.18359,7838.63867,10133,110.2297331568225,-2.8402396455707835,4,0,1358,4,0,1359]
[1530804585239892435,3061609162839459456,1699.12683,1337.31653,2305.87622,2888.57056,2565.7478,3273.02588,10033,110.22447454341923,-2.838678587341521,4,0,1358,4,0,1359]
[1530804590672290444,3061609162839460608,3622.96265,2473.84351,5444.02881,4900.22754,4009.19043,5947.22266,10033,110.21947123276662,-2.838177761678208,4,0,1358,4,0,1359]
[1530804591500395981,3061609167140987520,4235.77002,2284.73804,6666.67773,7530.79199,6704.62598,9111.17383,10033,110.22364547687216,-2.8362463316540545,4,0,1358,4,0,1359]
[1530804592076720002,3061609167140237440,4021.5127,1558.96533,6177.5918,11151.9854,9557.23145,13492.2324,11033,110.22263482848392,-2.8347324887815097,4,0,1358,4,0,1359]
[1530810459516845669,3061620913869994624,3218.63623,1794.41394,5253.49072,4273.76758,3894.78125,4749.17676,10033,110.21316923615974,-2.8312386902431026,4,0,1358,4,0,1359]
[1530810465729602155,3061620918170693760,4346.51318,3047.41479,6291.62158,3557.2334,2906.90063,4444.45557,10033,110.20952645473751,-2.830071443584901,4,0,1358,4,0,1359]
[1530810492083976314,3061620982589483776,4399.44873,2988.59741,6328.73242,2548.04932,2313.49854,2831.23438,10033,110.20252478732246,-2.8236920385921893,4,0,1358,4,0,1359]
[1530810492992666879,3061620982589485696,3825.01538,2278.42285,5900.75781,5274.83203,4904.27441,5922.70459,10033,110.20646450905522,-2.822184510516543,4,0,1358,4,0,1359]
[1530810501473393587,3061620986890167168,3827.69849,2846.14282,5123.08154,2856.96216,2462.53833,3468.4082,10033,110.20213205741956,-2.8168104085765533,4,0,1358,4,0,1359]
[1530810501679035427,3061620986890168320,3690.3833,2639.17383,5006.14502,3037.16528,2584.91748,3843.61572,10033,110.1990961400189,-2.8173833746243018,4,0,1358,4,0,1359]
[1530810503318530453,3061620986890167936,999.876221,976.019226,1024.98279,994.066956,971.32373,1025.17896,10033,110.1981858308692,-2.815872551579865,4,0,1358,4,0,1359]
[1530810596257658956,3061621188747939328,4428.91699,3321.22827,6073.729,2908.08691,2257.52661,5281.91797,10033,110.19592683880468,-2.812450165540899,4,0,1358,4,0,1359]
[1530810597984942305,3061621193048596736,2090.44849,1963.24255,2242.37671,2047.26855,1909.79065,2154.4502,10033,110.195046058673,-2.810188265002806,4,0,1358,4,0,1359]
[1530810606290785561,3061621193047940736,1149.32336,999.575134,1419.48425,1170.51611,1063.80005,1281.08081,10033,110.18798840046166,-2.806901194613949,4,0,1358,4,0,1359]
[1530810628919364967,3061621261767418112,2778.61792,2576.50317,3005.48657,2650.11353,2475.927,2857.18799,10033,110.18112486114894,-2.8068207299291803,4,0,1358,4,0,1359]
[1530810630930471729,3061621261763129856,3020.85303,1644.00232,4894.90039,3412.11182,3034.46948,3767.88257,20033,110.17913029015276,-2.805158360422408,4,0,1358,4,0,1359]
[1530810631609662632,3061621257467428352,2749.50635,1845.88867,4199.59961,7546.33643,6606.79346,8620.31641,10033,110.17724867682168,-2.803047212308242,4,0,1358,4,0,1359]
[1530810632197301280,3061621257467431168,1061.09875,1029.88403,1085.4021,1068.32092,1037.29419,1095.89758,10033,110.18134529666938,-2.8017782295902283,4,0,1358,4,0,1359]
[1530810637475568868,3061621261763129728,2918.36963,1821.23901,4562.62891,2500.72314,2260.30811,2793.80444,10033,110.17611783595588,-2.802358239257108,4,0,1358,4,0,1359]
[1530810638192955150,3061621257467432192,2693.29614,1490.04333,3575.80225,3261.31592,2905.03052,3716.15381,10033,110.1763379122708,-2.800109665227428,4,0,1358,4,0,1359]
[1530811010204758823,3061622013381690496,2741.18701,1356.96033,4836.59619,10181.6523,8989.6416,11518.8438,20033,110.17242170159908,-2.792436817032022,4,0,1358,4,0,1359]
[1530811010794422217,3061622017681661056,4355.80908,3080.03906,6623.59668,4782.39258,4318.03125,5464.6748,10033,110.17129534665126,-2.7908906342158315,4,0,1358,4,0,1359]
[1530811015974333871,3061622017677373696,4778.48975,3332.75122,7002.96045,4925.09863,4446.87451,5726.63525,10033,110.16380163168874,-2.791735212192749,4,0,1358,4,0,1359]
[1530811017111423159,3061622017677372032,3039.04224,1931.224,4626.85889,2748.21533,2481.38354,3045.17358,10033,110.1670221351421,-2.7889530220948524,4,0,1358,4,0,1359]
[1530811017678795240,3061622017681662080,653.023132,508.39621,867.072998,552.514709,488.124695,644.834961,10033,110.16230552019763,-2.789729022322091,4,0,1358,4,0,1359]
[1530811041856997863,3061622082105627520,4030.49805,2116.93945,6935.86865,4623.22168,4128.31836,5163.20215,10033,110.15984622271748,-2.786973096205936,4,0,1358,4,0,1359]
[1530811050373930648,3061622086396850176,3035.72485,1767.54541,5211.40869,1650.07532,1329.01013,1936.70312,20033,110.15240539961442,-2.7820251439179517,4,0,1358,4,0,1359]
[1530811050781120067,3061622086401138048,2545.00171,2190.74658,3086.47485,2257.96289,1989.83398,2528.28735,10033,110.15788099094354,-2.7817358820774407,4,0,1358,4,0,1359]
[1530811052212836996,3061622082101198464,1021.30853,879.780945,1296.61853,846.497253,771.092224,924.373291,10033,110.15279966165144,-2.78010385709342,4,0,1358,4,0,1359]
[1530811052665406506,3061622082103667968,1069.4375,776.22229,1617.72302,772.23822,676.524841,866.7005,10033,110.15264003851884,-2.77918891259802,4,0,1358,4,0,1359]
[1530811053902095010,3061622082101204864,491.613281,427.227112,579.78595,427.937958,393.615417,480.37851,10033,110.15416439784748,-2.776167109411074,4,0,1358,4,0,1359]
[1530811145762314756,3061622288259635200,2884.31128,1673.51587,3958.427,8216.03418,7083.36182,9704.16113,10033,110.15090144913324,-2.775955915863137,4,0,1358,4,0,1359]
[1530811146339734333,3061622292559568896,4904.99609,4188.22559,5989.76172,5582.50342,4835.49121,6700.60059,10033,110.14616321471468,-2.776795113372929,4,0,1358,4,0,1359]
[1530811153225483874,3061622292559568384,3251.20386,1991.95459,5010.7793,6883.34033,5832.45898,7674.646,10033,110.1444856197962,-2.772586122715744,4,0,1358,4,0,1359]
[1530811179218905365,3061622356979128064,3930.21777,2634.76758,6190.02002,6042.26465,5187.53027,6688.78613,10033,110.13563732625713,-2.768205588410376,4,0,1358,4,0,1359]
[1530811187755488358,3061622361280404224,4207.89502,2879.43579,5986.38135,3418.59106,3086.60986,3787.76831,10033,110.13065236835948,-2.764030355490099,4,0,1358,4,0,1359]
[1530811188962888732,3061622361279044224,2705.97778,2098.79004,3695.2373,3111.64917,2750.47168,3555.74854,10033,110.13543993075471,-2.76114285667558,4,0,1358,4,0,1359]
[1530812658921272545,3061625311916657408,2976.08008,2508.63696,3528.75659,2665.45142,2378.04639,2995.37231,10033,110.1239621834244,-2.7564304491216074,4,0,1358,4,0,1359]
[1530812667036014478,3061625311916683776,2253.07104,1608.35388,3384.43872,2316.1792,2092.39844,2644.48413,10033,110.12100591463071,-2.7523669228462984,4,0,1358,4,0,1359]
[1530812667707442171,3061625316216544256,2406.53711,2214.16089,2693.93066,2380.19214,2211.71167,2592.80933,10033,110.1189491721902,-2.750576569262928,4,0,1358,4,0,1359]
[1530812668312418185,3061625316212253312,4833.8208,2969.3064,7429.71924,2642.14868,2408.24146,2922.68164,10033,110.12019584581756,-2.7505664150790285,4,0,1358,4,0,1359]
[1530812668339543383,3061625316212253952,719.498291,613.767212,894.992126,null,null,null,10099,110.11970827534842,-2.750514764850595,4,0,1358,4,0,1359]
[1530812691440314246,3061625380636160128,3149.08643,2376.76318,4405.9502,2521.94727,2220.07056,2803.05322,10033,110.11842041038484,-2.7489389041406618,4,0,1358,4,0,1359]
[1530812691702624248,3061625380642817408,2325.70947,1716.73621,3211.82495,2474.92847,2172.64673,2848.39502,10033,110.11960908951411,-2.7480147695268338,4,0,1358,4,0,1359]
[1530812693613643386,3061625384936020736,2251.24658,2123.84668,2433.22046,2180.41235,2039.45752,2359.84131,10033,110.1164834976181,-2.746673845114835,4,0,1358,4,0,1359]
[1530812699973125933,3061625384931730176,3466.54712,2373.77881,6125.4873,5182.31738,4598.271,5836.86377,10033,110.11028295247196,-2.7430811538006914,4,0,1358,4,0,1359]
[1530812702594534499,3061625384931728512,2200.07104,1286.86938,3475.9021,3780.95337,3465.72266,4285.11426,20033,110.11117136006088,-2.740008209284292,4,0,1358,4,0,1359]
[1530812802800257504,3061625586794622336,4361.16748,3233.58325,6111.56396,4394.47803,3878.28931,5220.22852,10033,110.09934614979356,-2.7355050386175668,4,0,1358,4,0,1359]
[1530812804760923817,3061625591094451456,1288.51514,1246.29773,1332.08691,1272.28845,1237.19312,1322.52466,10033,110.09651837463974,-2.7334106591456244,4,0,1358,4,0,1359]
[1530812805982770930,3061625591090159232,1731.0575,686.849976,3990.37427,1571.5188,1303.81799,1866.31299,20033,110.09773441938458,-2.730567592345723,4,0,1358,4,0,1359]
[1530812806231218637,3061625586794631808,3463.87231,2743.52075,4873.65283,3593.75854,3111.39771,4100.09082,10033,110.09987758795008,-2.729510331504465,4,0,1358,4,0,1359]
[1530812838397595340,3061625655514128128,3420.42847,2224.38794,5583.71338,4629.05811,3904.10571,5418.38867,10033,110.09034493137808,-2.722948240148608,4,0,1358,4,0,1359]
[1530812838624126640,3061625659813927808,667.203613,652.472961,685.89447,666.655273,646.825073,687.387878,10033,110.08644705858498,-2.72485172668472,4,0,1358,4,0,1359]
[1530812840366326437,3061625659813926912,2031.56152,1827.60193,2292.57056,2017.67627,1830.08545,2228.41406,10033,110.08692176851125,-2.720883609451535,4,0,1358,4,0,1359]
[1530813214645830652,3061626411428387968,4845.14844,3067.69775,6780.93457,4212.62451,3699.09229,4843.73145,10033,110.07975693003092,-2.7173440513400955,4,0,1358,4,0,1359]
[1530813217561456865,3061626415728171264,2935.31274,2742.32812,3136.68481,2899.53198,2715.42163,3146.81934,10033,110.07714960211418,-2.714228749691993,4,0,1358,4,0,1359]
[1530813217881312732,3061626415728169728,3259.3103,2844.62036,4667.18115,3115.56226,2644.1228,3774.43823,10033,110.08006981445334,-2.712463176124161,4,0,1358,4,0,1359]
[1530813218092015156,3061626415723878912,3080.35962,2097.5376,4980.29199,6277.34912,5592.78955,6938.65234,10033,110.07653174437472,-2.712842542853303,4,0,1358,4,0,1359]
[1530813241641392784,3061626484443350912,2651.51392,1337.7749,4669.07715,553.315369,508.159851,1993.58545,20133,110.07665734907076,-2.709343760060891,4,0,1358,4,0,1359]
[1530813242560396355,3061626480147884160,2959.44897,1911.92786,4754.81689,4035.19385,3556.1394,4692.04785,10033,110.07151786234864,-2.7104230932407023,4,0,1358,4,0,1359]
[1530813345054169856,3061626686306351744,3131.59619,2339.03687,4210.68652,2964.75586,2622.3689,3399.94873,10033,110.06422435136948,-2.700180774475738,4,0,1358,4,0,1359]
[1530813345097072656,3061626690601782144,2941.85352,1756.72498,4477.13086,4684.80029,4096.16455,5382.90234,10033,110.0637928409106,-2.699697287148275,4,0,1358,4,0,1359]
[1530813346773199681,3061626690607438464,2322.07568,1354.42749,3739.44971,4178.84717,3748.7395,4716.35547,10033,110.06321650844504,-2.6979282510292144,4,0,1358,4,0,1359]
[1530813352614626296,3061626690606078080,850.463135,805.753906,906.811951,864.8927,827.791199,904.335388,10033,110.05629283519026,-2.697751511751267,4,0,1358,4,0,1359]
[1530813353243470867,3061626690606076416,8588.20312,6898.92822,10925.1768,6321.9585,5163.27441,7752.19336,10033,110.05915252203096,-2.6961871186026625,4,0,1358,4,0,1359]
[1530813377895790311,3061626755025841152,5128.63184,3813.47559,6970.87012,4230.37646,3662.12476,5062.18213,10033,110.0517237612981,-2.693584077893279,4,0,1358,4,0,1359]
[1530813380964185837,3061626759325553280,3843.07788,2654.56494,6149.79395,3320.29468,2786.64453,4114.81152,10033,110.05035036359176,-2.689572512336917,4,0,1358,4,0,1359]
[1530813381640353861,3061626755027679232,2924.4895,1808.60999,4353.18896,4498.47559,3992.71313,4962.67334,10033,110.05050843609362,-2.6880338697288404,4,0,1358,4,0,1359]
[1530813386396984583,3061626755025853056,2552.42773,2039.99573,3372.62891,2489.20898,2211.36182,2836.75317,10033,110.046120933027,-2.6896332789541493,4,0,1358,4,0,1359]
[1530836845961930902,3061673694728871808,3069.12476,2702.11963,3628.56543,2873.39404,2562.45728,3302.26514,10033,110.03742349904364,-2.684108766730779,4,0,1358,4,0,1359]
[1530836846438016446,3061673690428484864,5718.72021,4526.45215,7389.99707,4612.15283,3631.40601,5666.07715,10033,110.0415173160566,-2.683459851888267,4,0,1358,4,0,1359]
[1530836847926933246,3061673694728165888,1515.44824,1391.19128,1651.42542,1420.73608,1327.69519,1530.02258,10033,110.03529787201532,-2.6825795408936703,4,0,1358,4,0,1359]
[1530836848362880029,3061673694723872768,2612.55518,1310.547,3794.11108,5202.77734,4657.93799,5780.66455,10033,110.03546874754944,-2.6804646757643984,4,0,1358,4,0,1359]
[1530836854207263077,3061673694728165248,959.758423,944.333801,975.441833,954.283569,942.263855,971.406555,10033,110.03431151371322,-2.6801577421757528,4,0,1358,4,0,1359]
[1530836854239159294,3061673694726313344,2973.18213,1991.78235,4585.29932,null,null,null,10099,110.03391787739766,-2.679996029261073,4,0,1358,4,0,1359]
[1530836856001682372,3061673690428496768,1241.75427,737.272095,2239.05518,1214.31714,1015.47479,1492.59094,10033,110.03081490259136,-2.6790281248927066,4,0,1358,4,0,1359]
[1530836857621934500,3061673690428510464,1272.99829,1018.91284,1700.90662,1419.52649,1214.80273,1608.80347,10033,110.03197130803068,-2.675380545147042,4,0,1358,4,0,1359]
[1530836880315932165,3061673759147988096,7343.85107,3342.21899,10677.8652,3883.25879,3372.38647,4335.33252,10033,110.02688950785718,-2.674816059573049,4,0,1358,4,0,1359]
[1530836881527445715,3061673759148000384,4082.89722,2709.82812,6327.47119,2916.2605,2644.39062,3226.99146,10033,110.03130861480754,-2.6719554970882813,4,0,1358,4,0,1359]
[1530836883058855897,3061673759145506048,3422.47583,1830.49561,5492.3916,4346.06104,3923.27148,4860.61426,10033,110.0280120679586,-2.6706152453886287,4,0,1358,4,0,1359]
[1530836889418388112,3061673763447639936,1062.7655,1024.00781,1113.36206,946.358337,930.934753,959.727661,10033,110.02434616094304,-2.6690855335830816,4,0,1358,4,0,1359]
[1530836985061766789,3061673969601779584,2202.86206,1166.96082,3728.7168,6861.49707,6146.01855,7870.49023,20033,110.01406522313256,-2.663699824591322,4,0,1358,4,0,1359]
[1530836991337018815,3061673969606071808,3367.11963,2878.00415,4063.96509,3855.00928,3403.38086,4504.65186,10033,110.01231880978474,-2.662194791602104,4,0,1358,4,0,1359]
[1530836992218171316,3061673969606071552,3168.8418,2815.97461,3662.40088,3109.11938,2754.77173,3555.45166,10033,110.01059033841376,-2.6600058918512093,4,0,1358,4,0,1359]
[1530836994460481111,3061673969606069632,4081.53979,2655.01807,7453.71191,3002.6582,2618.17993,3376.26001,10033,110.0089813566244,-2.656497203197995,4,0,1358,4,0,1359]
[1530836995140821637,3061673969601774336,2035.16772,1138.85046,3836.13843,1021.31134,838.180359,1215.08582,20033,110.00967984839552,-2.65668679791659,4,0,1358,4,0,1359]
[1530837020268419848,3061674038325545856,3341.43652,2307.97705,4396.65674,3236.2793,2884.20825,3639.64795,10033,110.00586996480236,-2.6535661113137707,4,0,1358,4,0,1359]
[1530837020884354957,3061674038321249152,5142.24268,4381.12109,6552.80469,4493.55127,3785.46387,5431.59473,10033,110.00521509410385,-2.6515915997025084,4,0,1358,4,0,1359]
[1530837021004713203,3061674038325545216,2190.60815,1867.4502,2825.27979,2005.71106,1772.67993,2362.61841,10033,110.00438695358729,-2.6513992010237257,4,0,1358,4,0,1359]
[1530837026387953385,3061674038321254656,3963.0957,2118.8291,6760.26807,6805.04346,5813.87451,7737.90918,10033,109.99894824942454,-2.650953811107988,4,0,1358,4,0,1359]
[1530837026679281035,3061674038323079680,2679.96436,1330.17957,4927.23486,7038.37256,6298.30127,8210.95801,20033,110.00332257146027,-2.651469679670202,4,0,1358,4,0,1359]
[1530837028340188529,3061674034023416448,5192.17627,3911.14014,7193.07812,1584.99451,1366.28125,2614.7561,10133,109.99646303241624,-2.6497326088373114,4,0,1358,4,0,1359]
[1530837028938624034,3061674038325544448,2185.82251,1454.15381,4076.55591,3539.32715,3199.47925,4013.35474,10033,110.00087285418272,-2.6480685469398746,4,0,1358,4,0,1359]
[1530837396613844525,3061674789943320064,2437.05469,1908.62366,3669.05029,4307.34961,3779.88452,4958.91602,10033,109.99617767397592,-2.6454825461776896,4,0,1358,4,0,1359]
[1530837404661026437,3061674794239788672,925.109436,834.748779,1044.71448,817.46637,763.99939,885.394226,10033,109.99252976105306,-2.641744637547429,4,0,1358,4,0,1359]
[1530837406183466553,3061674794235493760,3706.33472,2315.91455,6969.51416,null,null,null,10099,109.9883968720728,-2.6397275182846536,4,0,1358,4,0,1359]
[1530837406227071719,3061674794239789056,3671.15845,2333.20386,6965.08447,2220.67139,2030.54321,2416.5144,10033,109.98819561246802,-2.6393778793839204,4,0,1358,4,0,1359]
[1530837406923559371,3061674794235493888,3310.18188,2123.1687,5443.14355,2670.98926,2390.55835,2973.60449,10033,109.9887722289171,-2.639200463977277,4,0,1358,4,0,1359]
[1530837429448607591,3061674862954973568,4519.60156,2310.21948,6989.9502,3798.41821,3304.70679,4386.62256,10033,109.9846919254896,-2.6387642207607565,4,0,1358,4,0,1359]
[1530837430075278047,3061674862959268736,3971.28613,2563.64233,6676.27441,4474.79834,3867.23169,5308.09131,10033,109.98257419071238,-2.637536165091402,4,0,1358,4,0,1359]
[1530837431764720274,3061674862954971776,896.957458,527.137329,1519.24609,1678.05115,1417.05151,2000.32654,20033,109.98316618294584,-2.636044346977436,4,0,1358,4,0,1359]
[1530837432583092582,3061674862959264512,4772.4668,3367.95044,6537.15674,3389.13062,3058.74463,3810.41309,10033,109.98448401704503,-2.634553604198256,4,0,1358,4,0,1359]
[1530837438988926468,3061674858657143808,3403.78345,2003.44031,7088.48633,2438.83643,2158.86401,2732.63623,10033,109.9786472758933,-2.630887386536155,4,0,1358,4,0,1359]
[1530837440404159282,3061674862954971136,3366.77905,1847.3562,5385.72021,2670.0022,2398.96973,2932.9917,10033,109.97783026801514,-2.6311616041444106,4,0,1358,4,0,1359]
[1530837441766877406,3061674858657144704,2936.86719,1740.32507,4564.24121,4775.25439,4262.1084,5356.19238,10033,109.9783938364892,-2.62840492456293,4,0,1358,4,0,1359]
[1530837536080096480,3061675069113396096,3077.9917,1816.93799,5869.94922,11672.5527,10334.668,13563.4443,20033,109.97340700380552,-2.623580351496186,4,0,1358,4,0,1359]
[1530837541630893672,3061675064817156352,3031.85034,1921.37756,4577.26904,7334.10938,6402.89551,8492.22266,10033,109.96716199117154,-2.6235888045431337,4,0,1358,4,0,1359]
[1530837541701660304,3061675069117697664,3887.22461,2164.81079,6040.85303,9072.99316,8017.59326,10317.041,10033,109.96598131564028,-2.623488660602646,4,0,1358,4,0,1359]
[1530837542689963427,3061675064815578112,4027.53149,2662.91992,5924.74854,8112.71973,6718.75537,9989.38379,10133,109.96981891760572,-2.621469189423936,4,0,1358,4,0,1359]
[1530837570196603189,3061675133535058304,3125.41479,1342.64636,5577.51611,2684.55933,2336.76685,3017.6748,20033,109.9622885050665,-2.615283935358749,4,0,1358,4,0,1359]
[1530837571054540541,3061675137837167616,3249.5542,2019.43286,5989.18213,3244.13257,2959.10352,3667.98267,10133,109.96203625120138,-2.612394977671875,4,0,1358,4,0,1359]
[1530837575569271972,3061675133535058432,5297.34766,3293.95093,8261.40918,5428.57422,4921.71045,6142.55762,10033,109.95641207410598,-2.615303012792103,4,0,1358,4,0,1359]
[1530837577445251702,3061675133535061632,661.786987,581.713562,753.727722,592.641663,543.279602,657.091187,10033,109.95959611156664,-2.610545069602378,4,0,1358,4,0,1359]
[1530839044793850561,3061678092770378240,3428.83472,1605.17078,5118.67676,9548.27344,8445.18262,11136.1553,20033,109.95015407257672,-2.610344655332405,4,0,1358,4,0,1359]
[1530839046499435056,3061678088472562176,4087.979,2619.01807,6677.89014,5551.05713,5003.28613,6302.19287,10033,109.9487350738344,-2.6084012541361155,4,0,1358,4,0,1359]
[1530839047910204529,3061678092770369024,2525.51685,1025.74121,5363.12256,7993.21094,7097.8501,9243.76953,20033,109.95151322587368,-2.604812164434181,4,0,1358,4,0,1359]
[1530839048319068380,3061678092775385088,2828.96899,1869.69739,4314.23486,4559.66895,3791.24731,5496.91113,10033,109.95135728180198,-2.6041553208883723,4,0,1358,4,0,1359]
[1530839054555847467,3061678092774668160,1475.92041,1414.7467,1547.32886,1475.64307,1420.16992,1524.2782,10033,109.94777299172766,-2.602577012567563,4,0,1358,4,0,1359]
[1530839081433521108,3061678161489853568,1563.3866,855.473633,2217.23755,null,null,null,10099,109.9356719247754,-2.5982184597201514,4,0,1358,4,0,1359]
[1530839089477650720,3061678161494149248,3648.25146,2595.43652,5841.4707,4016.9165,3301.31714,4720.39209,10033,109.93115018519951,-2.594843363377005,4,0,1358,4,0,1359]
[1530839089686205365,3061678161489849472,1368.79907,791.872559,1805.47913,2514.10522,2102.22144,2836.31763,20033,109.93440769253496,-2.593571632617941,4,0,1358,4,0,1359]
[1530839185156501591,3061678363350486016,3729.573,2546.5647,5017.56055,4117.50049,3642.59668,4659.33154,10033,109.92903945323172,-2.58678715224995,4,0,1358,4,0,1359]
[1530839185901539537,3061678367650239616,2051.37207,1103.10632,3554.75708,9138.68066,7947.3877,10715.5254,20033,109.92838960981749,-2.5847766443087097,4,0,1358,4,0,1359]
[1530839191306376072,3061678363350491904,3784.7959,2737.80737,5209.2207,3987.6897,3321.8855,5063.12012,10033,109.92345307629064,-2.5848298143969672,4,0,1358,4,0,1359]
[1530839192122301748,3061678367652573952,2476.60986,1864.69763,3813.85449,1835.85669,1650.07532,2048.39917,10033,109.92454974365322,-2.583422560761637,4,0,1358,4,0,1359]
[1530839192292480094,3061678367653943040,2524.90771,1496.56482,4591.10889,2372.97681,2092.07227,2677.5105,10033,109.9258822687334,-2.5830061256646726,4,0,1358,4,0,1359]
[1530839193937597502,3061678367653943168,355.733063,306.758148,429.18396,367.855286,306.821411,437.422272,10033,109.92404660264025,-2.581556903431919,4,0,1358,4,0,1359]
[1530839194050390817,3061678367648274560,2423.2063,1463.98364,4341.11768,3725.86182,3332.71606,4173.09521,10033,109.92257126206786,-2.582248024053777,4,0,1358,4,0,1359]
[1530839225282841762,3061678432075415552,4200.56738,2840.81958,6063.93457,6465.45703,5580.73535,7595.86133,10033,109.91207498281166,-2.5767914376719263,4,0,1358,4,0,1359]
[1530839227796559281,3061678436372051584,4346.11963,3062.39355,6008.98779,4681.29834,4047.63452,5347.36182,10033,109.91032524979708,-2.5731594713821,4,0,1358,4,0,1359]
[1530839596368699223,3061679192286297472,3551.19531,2430.00464,5571.72998,2694.1665,2351.27856,3003.47217,10033,109.90451876590669,-2.570631008570983,4,0,1358,4,0,1359]
[1530839603998592025,3061679192286291968,2733.67554,1766.91528,3727.41553,2821.18945,2568.27686,3157.07007,10033,109.9066152961039,-2.5656064661739686,4,0,1358,4,0,1359]
[1530839604621584897,3061679192286292608,2929.88452,2115.43286,4310.38037,2762.4104,2375.58813,3358.04175,10033,109.90405223417392,-2.5642359844690383,4,0,1358,4,0,1359]
[1530839629950104398,3061679256703709184,4295.72852,2930.0188,5866.08496,3704.01587,3329.39404,4420.11572,10033,109.90057526056216,-2.5599198372562304,4,0,1358,4,0,1359]
[1530839631470410564,3061679261003438208,4033.26147,1849.17529,7889.17383,4877.74902,4323.71875,5351.49268,20033,109.89304120097772,-2.5594255737073213,4,0,1358,4,0,1359]
[1530839631538405173,3061679261001470464,3610.49536,2124.64453,5529.13525,6504.65234,5739.0,7528.57861,20033,109.89374067557426,-2.558739508492204,4,0,1358,4,0,1359]
[1530839631824637318,3061679261001467136,3560.59619,1160.41577,5851.44482,7336.55859,6603.82227,8243.49121,20033,109.89590840541253,-2.558676845148494,4,0,1358,4,0,1359]
[1530839637185429794,3061679261005773312,4946.354,3423.46167,7210.00977,4992.88867,4278.76953,5901.76855,10033,109.89024369689167,-2.559028204511818,4,0,1358,4,0,1359]
[1530839638445850329,3061679256703713152,4528.3833,3109.14868,6105.28369,4943.11719,4347.13623,5583.44141,10033,109.89428646825318,-2.556014047883812,4,0,1358,4,0,1359]
[1530839639192182030,3061679261005773184,2972.40063,1723.52551,5504.24463,4957.88184,4347.81006,5656.6167,10033,109.888264644845,-2.55736909017362,4,0,1358,4,0,1359]
[1530839640045139924,3061679261006489728,2724.88672,1589.30176,4773.94531,4356.37793,3705.88672,5054.77686,10033,109.887252718085,-2.554939606005642,4,0,1358,4,0,1359]
[1530839742214288924,3061679467159906432,4399.87939,2900.08032,6423.31152,6829.11572,6026.23096,7911.40674,10033,109.87644722403736,-2.548350943917672,4,0,1358,4,0,1359]
[1530839742632765845,3061679467164201472,760.217773,753.360535,766.362488,760.887146,753.63092,768.809448,10033,109.87745796325422,-2.5463768080101468,4,0,1358,4,0,1359]
[1530839742788389518,3061679467159903488,4764.0918,2631.00073,6539.84521,14191.043,12772.2451,16226.5586,10033,109.87632270097966,-2.5467826094361983,4,0,1358,4,0,1359]
[1530839743251914974,3061679467164199936,1734.47253,1581.68579,1911.66602,1649.5116,1523.46863,1847.05383,10033,109.87970200284812,-2.5464250434057027,4,0,1358,4,0,1359]
[1530839766029367091,3061679535883679104,3127.18042,2221.83521,4550.84375,3012.3252,2706.64233,3371.11035,10033,109.8738840482434,-2.545022268252814,4,0,1358,4,0,1359]
[1530839768495691451,3061679535877290880,3728.89551,2360.96118,5338.94092,8089.55859,7032.72705,9472.40527,10033,109.87043255808562,-2.5426936106010283,4,0,1358,4,0,1359]
[1530839775821104223,3061679535882915072,4238.18848,2497.29468,6693.93359,null,null,null,10099,109.87397087788788,-2.537211667352529,4,0,1358,4,0,1359]
[1530839777539367190,3061679535882916864,8696.5332,6553.66992,10464.167,8337.23828,6332.50781,12844.2627,10033,109.86624953269606,-2.5359784765160107,4,0,1358,4,0,1359]
[1530839778188754310,3061679535882916224,1719.07751,1665.56201,1782.74548,1699.5376,1640.1842,1761.2019,10033,109.86700496323463,-2.5353856139188022,4,0,1358,4,0,1359]
[1530845642896253473,3061691282612176128,3043.03101,2026.42822,4713.7666,4463.50635,3979.94287,5171.80273,10033,109.86702943111308,-2.532049666371118,4,0,1358,4,0,1359]
[1530845644747185992,3061691282612176896,2636.00195,1614.47302,4998.85693,5208.98047,4485.75098,6015.05371,10033,109.86371628222548,-2.531077326199852,4,0,1358,4,0,1359]
[1530845650861018676,3061691286909896064,3864.47485,2293.27319,6104.90039,852.634521,645.614136,4112.34814,20133,109.85733626308172,-2.5292598706161638,4,0,1358,4,0,1359]
[1530845651381436733,3061691282612179840,3461.05469,2309.34644,5752.65625,1457.32812,1281.72485,1599.76697,10133,109.86098676002727,-2.5283890972905847,4,0,1358,4,0,1359]
[1530845652280862236,3061691286909899904,3502.27686,1799.49133,5240.44141,4177.70947,3647.72046,4703.29297,10033,109.85463010365622,-2.528747225151663,4,0,1358,4,0,1359]
[1530845652312881651,3061691286915453440,682.65802,674.43689,690.417114,681.750305,673.956482,689.296814,10033,109.85642418149816,-2.529060494786536,4,0,1358,4,0,1359]
[1530845675953442413,3061691355632915328,1186.00378,823.934021,1663.79626,2524.56738,2206.58008,2812.64819,10033,109.8539891939958,-2.5264152041022165,4,0,1358,4,0,1359]
[1530845677333379025,3061691351331665280,5688.86914,3966.58423,7520.01465,3879.06274,3369.24658,4619.65771,10033,109.8538215742724,-2.523635796603386,4,0,1358,4,0,1359]
[1530845678469017083,3061691355627289088,3376.94434,1779.21484,4682.20752,2657.30933,1545.55078,5704.53125,20033,109.84897555233997,-2.523210282029249,4,0,1358,4,0,1359]
[1530845678533415080,3061691355632915968,3907.86499,2709.46411,5262.76709,3471.99902,3071.39551,4410.4585,10033,109.84708493824768,-2.523189573894703,4,0,1358,4,0,1359]
[1530845679370000762,3061691355632913408,3028.12549,2030.18811,5192.64941,null,null,null,10099,109.8536190205632,-2.5206607541689343,4,0,1358,4,0,1359]
[1530845679384811325,3061691355627285120,3561.68896,2412.96777,5477.90674,3244.90015,2857.93945,3537.34985,10033,109.85377292513026,-2.520423068461787,4,0,1358,4,0,1359]
[1530845684562004005,3061691355632915200,5213.2334,3741.58862,7192.87061,5040.06689,4188.08105,6148.75928,10033,109.84797917681396,-2.5217338748435885,4,0,1358,4,0,1359]
[1530845687306136436,3061691355632914688,807.300049,792.505676,821.664246,805.445007,792.612122,821.358215,10033,109.84514228460132,-2.517423611760537,4,0,1358,4,0,1359]
[1530845781186227903,3061691561791345152,4940.86279,3491.56934,7903.51123,4471.13281,3677.21533,6068.54883,10033,109.84006742859106,-2.5147147937030505,4,0,1358,4,0,1359]
[1530845788866501489,3061691557490119680,2176.89771,1658.15161,2965.91382,2992.44409,2655.9209,3380.29321,10033,109.8393701384084,-2.5091375364358592,4,0,1358,4,0,1359]
[1530845788908359556,3061691561785714048,3523.77295,1942.89331,4821.06104,4787.76855,4210.01465,5259.97656,10033,109.84025663198038,-2.5087118356686897,4,0,1358,4,0,1359]
[1530845790133029299,3061691561791345280,2765.44141,2231.84961,3434.13794,2709.49658,2320.06372,3201.12793,10033,109.83199399964242,-2.509316326326938,4,0,1358,4,0,1359]
[1530845815804360123,3061691630510822656,1276.73987,972.243958,1860.87842,3503.6123,2986.73047,4108.01416,10033,109.82610903254071,-2.505414729982325,4,0,1358,4,0,1359]
[1530845815930635834,3061691630510822784,2508.38843,2378.74316,2625.26294,2515.09351,2351.1582,2673.94775,10033,109.8256992618917,-2.504968671341301,4,0,1358,4,0,1359]
[1530845816894304501,3061691630510821120,3103.6875,2083.97876,4213.01855,11173.1982,9959.25195,12694.0186,10033,109.8291959656996,-2.502846991782248,4,0,1358,4,0,1359]
[1530845825065201274,3061691630510821248,2286.97803,2146.69165,2511.83154,2270.8147,2097.79932,2447.08447,10033,109.82406110238846,-2.4989996849713085,4,0,1358,4,0,1359]
[1530845825296724482,3061691626211073664,3792.47729,2403.14209,5970.1499,3982.66235,3541.20093,4420.2417,10033,109.8263833819644,-2.497633652540572,4,0,1358,4,0,1359]
[1530845825935438939,3061691626209619456,3947.38379,2494.05103,5593.56104,4961.21143,4342.52246,5603.18457,10033,109.82490771684586,-2.496154702223817,4,0,1358,4,0,1359]
[1530846191208500897,3061692386425066624,2855.15771,2479.73022,3506.22754,2674.14844,2357.55469,3102.56177,10033,109.8184539402695,-2.4990502468873936,4,0,1358,4,0,1359]
[1530846201054350180,3061692382123870848,5637.06396,3488.99536,8035.87793,5900.7417,5198.43457,6707.93701,10033,109.81785322268904,-2.490974919737741,4,0,1358,4,0,1359]
[1530846226927654129,3061692455144540416,4003.16016,2464.90161,5960.69092,2173.25513,1930.47742,2451.97144,10033,109.81219864591452,-2.485958280500228,4,0,1358,4,0,1359]
[1530846227049530504,3061692450845067648,3780.57983,2394.70435,5484.08447,4899.51025,4256.11035,5632.23828,10033,109.8100251756852,-2.486839009765093,4,0,1358,4,0,1359]
[1530846235396143399,3061692450845067776,2611.06689,1797.26245,4279.56055,4241.35059,3724.43457,5037.46387,10033,109.80650276109284,-2.4819794620787112,4,0,1358,4,0,1359]
[1530846237229407617,3061692450845068160,2667.52563,1529.6012,4602.66357,3078.9729,2772.91919,3418.64746,10033,109.80014820192626,-2.479201490128121,4,0,1358,4,0,1359]
[1530846237840071658,3061692455144540672,4021.56958,2868.55176,7549.29785,3480.91479,2951.46143,4590.0293,10033,109.80218267635306,-2.4794021794419963,4,0,1358,4,0,1359]
[1530846332500037238,3061692661297341312,4080.76318,2511.78906,7342.15576,5677.77832,5020.69775,6416.03027,20033,109.7959035350648,-2.473708740082226,4,0,1358,4,0,1359]
[1530846338158962392,3061692661302971264,1726.13489,1135.79822,2801.97852,2599.67017,2377.10107,2987.84473,10033,109.79160876335584,-2.4723024950472694,4,0,1358,4,0,1359]
[1530846339669706095,3061692661297344000,3265.49487,1974.93628,4813.90381,2563.35449,2213.10278,2945.39258,10033,109.78995398308304,-2.47197006810374,4,0,1358,4,0,1359]
[1530846363078708430,3061692730022449280,4765.09619,4271.03857,5583.38818,5192.73682,4614.30029,5773.34717,10033,109.78675235886782,-2.470528495959895,4,0,1358,4,0,1359]
[1530846363125074595,3061692730016821504,3357.99609,1800.85742,5624.00586,4461.90381,3982.15674,5091.42334,10033,109.78641481436904,-2.4699193142753373,4,0,1358,4,0,1359]
[1530846363734951511,3061692730022448256,5895.71826,4869.15137,7087.30713,5263.41602,4608.40771,6012.45947,10033,109.7871305360798,-2.468916537889826,4,0,1358,4,0,1359]
[1530846364528909167,3061692730016818176,2450.49902,1436.12915,6148.42969,2398.8999,2135.67798,2722.86597,10033,109.78793563568011,-2.4676071617258137,4,0,1358,4,0,1359]
[1530846365237690847,3061692730022449152,4303.07715,2571.8772,7047.47607,4361.54199,3740.46509,4886.15332,10033,109.7838037108006,-2.467915437183984,4,0,1358,4,0,1359]
[1530847840401876762,3061695684959948288,3193.06104,2002.87634,4976.70166,5761.43652,4998.05225,6960.4541,10033,109.77633212575748,-2.461819688176732,4,0,1358,4,0,1359]
[1530847848951049744,3061695684954320768,2975.39673,1623.89917,4695.54199,6276.77734,5387.4126,7045.2207,10033,109.77021293730142,-2.4572793942701807,4,0,1358,4,0,1359]
[1530847849204027393,3061695684959947520,1343.44653,1221.43677,1585.75024,1257.70557,1177.95459,1342.98889,10033,109.77121182876289,-2.4563554878150207,4,0,1358,4,0,1359]
[1530847849916463738,3061695680660477696,1972.25647,1479.13928,3330.36206,1224.78381,1083.61584,1347.44836,10033,109.7693788948094,-2.454195070399757,4,0,1358,4,0,1359]
[1530847851680548733,3061695680660477824,3705.5647,2504.47656,5854.55127,4221.28027,3771.68799,4906.10645,10033,109.76640329743064,-2.4536377696830227,4,0,1358,4,0,1359]
[1530847852802074250,3061695680660478848,3521.60352,2402.4314,4697.28906,3312.5625,2899.69604,4063.01294,10033,109.76929173689408,-2.450663436116304,4,0,1358,4,0,1359]
[1530847853069052154,3061695680660478720,2984.75757,2081.42529,4727.53174,null,null,null,10099,109.77080113631712,-2.449560488718944,4,0,1358,4,0,1359]
[1530847875676663860,3061695749379956096,3720.09888,2164.66675,5698.85352,3371.90161,3022.10254,3715.29468,10033,109.7634495870002,-2.4496688169367014,4,0,1358,4,0,1359]
[1530847876491402915,3061695749379955968,3644.54907,2661.95654,5579.75977,3782.60693,3192.54102,4653.33301,10033,109.76516906144148,-2.4483547462624533,4,0,1358,4,0,1359]
[1530847877020112848,3061695749379956480,1601.88525,1281.62244,2077.00659,1931.25793,1733.52173,2150.49854,10033,109.76065754214956,-2.4496589706489496,4,0,1358,4,0,1359]
[1530847878359064610,3061695753679422592,2765.40845,1507.41907,4713.42578,8414.16602,7255.12744,9729.25684,10033,109.76473117131056,-2.446337559924978,4,0,1358,4,0,1359]
[1530847884416861168,3061695753673793280,4093.48071,2112.70239,6971.95898,5654.62012,5104.24023,6404.53662,20033,109.7617542486116,-2.44535407156917,4,0,1358,4,0,1359]
[1530847886015488535,3061695749379956864,6439.59961,3770.84351,10283.4121,4574.01074,3844.92651,5729.2168,10033,109.75488157325265,-2.4444402496436464,4,0,1358,4,0,1359]
[1530847979133519938,3061695955538388864,4857.36084,3246.53906,7181.78027,4211.81445,3607.6792,4855.43213,10033,109.75796489378445,-2.439986290460749,4,0,1358,4,0,1359]
[1530847980953941218,3061695959837853824,782.368774,700.519531,883.408997,820.803772,747.983765,903.087036,10033,109.75090968490404,-2.437496930648449,4,0,1358,4,0,1359]
[1530847987599331799,3061695959832221824,4260.02002,2914.44556,6570.06006,4548.32959,3978.89136,5427.57422,10033,109.75027093847338,-2.435624740922924,4,0,1358,4,0,1359]
[1530847988006650466,3061695959832222976,2988.37744,1856.09265,5621.16455,8497.0,7553.97412,10033.4688,10033,109.74910389883084,-2.43539310657312,4,0,1358,4,0,1359]
[1530847988249625224,3061695959837852544,5021.2998,3510.63843,6782.0,3918.0896,3309.1106,5179.42529,10033,109.75050827251252,-2.4342903394453117,4,0,1358,4,0,1359]
[1530848013148627637,3061696024257868032,700.81311,598.130859,843.435486,666.215637,591.661804,749.664001,10033,109.74253177554404,-2.4307575385766182,4,0,1358,4,0,1359]
[1530848014484972598,3061696028551701632,1547.49792,843.11908,4746.04297,10874.5908,8978.8877,12615.1113,11033,109.73987559255896,-2.430793522171357,4,0,1358,4,0,1359]
[1530848022472926481,3061696028557329664,2522.33716,2392.73804,2703.57544,2545.73853,2377.55078,2681.18359,10033,109.73748476678512,-2.4256245295121284,4,0,1358,4,0,1359]
[1530848024069657485,3061696028557328512,3488.46655,2474.8125,5120.37598,3200.29639,2871.93311,3755.8689,10033,109.73767278850404,-2.423792944655603,4,0,1358,4,0,1359]
[1530848392799580295,3061696780172120704,1968.6499,1052.5719,3293.2063,1485.30505,1281.96802,1696.88135,10033,109.72762532985072,-2.4211656284438705,4,0,1358,4,0,1359]
[1530848399305477453,3061696784465945216,3947.10352,2661.03369,5424.89697,4695.2998,3990.46875,5645.63232,10033,109.7255679922048,-2.418379729359373,4,0,1358,4,0,1359]
[1530848399914856500,3061696784471573248,1436.22363,1249.59937,1844.89514,1338.66284,1217.43237,1452.94153,10033,109.72830190836474,-2.417036574476279,4,0,1358,4,0,1359]
[1530848400066173411,3061696780172097920,2914.29785,2029.25659,4798.87598,2175.13916,1913.00659,2423.9043,10033,109.7296143853102,-2.416435258649956,4,0,1358,4,0,1359]
[1530848401688938364,3061696780172091008,3387.80518,2065.58301,5785.33838,2874.50757,2601.18188,3225.11743,10033,109.72299434575343,-2.4151535950006804,4,0,1358,4,0,1359]
[1530848402785660465,3061696784471571968,627.581299,621.078125,633.144775,630.764099,623.553284,638.560364,10033,109.7269861717377,-2.4127514966216914,4,0,1358,4,0,1359]
[1530848426203090133,3061696848891597568,2832.59741,1447.63782,5458.31152,8868.21387,8020.12891,10143.9863,20033,109.72116764636854,-2.411543934297798,4,0,1358,4,0,1359]
[1530848427526428345,3061696853185412480,3095.46826,1787.61401,4775.13525,null,null,null,10099,109.7181581800393,-2.4098544843655247,4,0,1358,4,0,1359]
[1530848428347513662,3061696848891597696,3327.78711,2276.22559,4789.42627,4756.46436,4245.38086,5481.52979,10033,109.71830507824671,-2.409270449311188,4,0,1358,4,0,1359]
[1530848437121098676,3061696848891603584,1571.60413,967.125061,2820.40845,1480.96265,1301.33813,1698.9884,10033,109.71486335871786,-2.4035299184075862,4,0,1358,4,0,1359]
[1530848528310205002,3061697059349481472,1604.7572,1572.26355,1637.00415,1602.03687,1558.51233,1642.83008,10033,109.70779539815982,-2.4035885580230056,4,0,1358,4,0,1359]
[1530848529730867067,3061697059343847552,3872.30737,2878.68359,5164.96729,2411.17603,2136.73193,3737.58472,10033,109.70652273781998,-2.403548069693608,4,0,1358,4,0,1359]
[1530848536591706818,3061697059349480064,2078.87964,1842.23267,2373.01416,2034.86011,1824.03857,2287.92261,10033,109.70548281612876,-2.399317747867566,4,0,1358,4,0,1359]
[1530848539742001545,3061697055050034048,3125.75439,2059.70972,5714.01611,3846.95361,3402.00806,4540.97217,10033,109.70468008270532,-2.3953258542891573,4,0,1358,4,0,1359]
[1530848565978361038,3061697128068954496,1153.66272,1087.50806,1220.99634,1127.49377,1061.73279,1175.28235,10033,109.6991568050656,-2.3896545367506663,4,0,1358,4,0,1359]
[1530848571157245282,3061697128063328384,2418.87744,1489.12024,3785.94678,6470.71777,5631.72852,7799.11768,10033,109.6907791973428,-2.390519903968864,4,0,1358,4,0,1359]
[1530848571177532039,3061697128068957568,7909.85449,6564.72656,10454.0635,5576.19385,4794.85645,6843.70215,10033,109.69128282440148,-2.390144001068246,4,0,1358,4,0,1359]
[1530848574320803256,3061697128068955136,1986.17505,1825.18567,2172.99365,1920.23022,1764.27954,2109.10034,10033,109.69284349690324,-2.385702396188342,4,0,1358,4,0,1359]
[1550739470742609375,3101478936227312896,6158.32373,4479.62891,8373.54785,null,null,null,10099,106.87083345621484,-4.782162741023473,4,0,1358,4,0,1377]
[1550739470748085967,3101478936235121664,2976.72437,2454.91724,3739.90234,3032.57397,2411.3999,4010.75977,10033,106.8713240387794,-4.782044198869375,4,0,1358,4,0,1377]
[1550739471417970495,3101478931929678080,6357.26123,3835.73975,13152.8486,5714.16943,3839.79932,8423.67676,10033,106.87322970767956,-4.781563884534892,4,0,1358,4,0,1377]
[1550739471918601390,3101478936235121280,4806.60693,3217.91846,6786.22217,4986.2876,3493.33374,6667.15869,10033,106.87042567601928,-4.780668053316696,4,0,1358,4,0,1377]
[1550739472878222321,3101478931929679488,5564.3042,3846.54663,7432.8623,4522.52344,3531.92139,5682.29736,10033,106.86828112755164,-4.78004835326946,4,0,1358,4,0,1377]
[1553741875192017840,3107483747191285120,4252.01904,2914.01245,7457.00586,6661.99463,5488.20068,8352.56152,10033,106.8765013519637,-4.772246815797926,4,0,1358,4,0,1380]
[1553741875633410170,3107483747191285632,2585.04102,2364.57104,2863.51025,2547.53296,2354.28149,2811.22925,10033,106.87471610262882,-4.771915400682153,4,0,1358,4,0,1380]
[1553741877230750972,3107483742886898688,4036.97314,3128.74341,5198.51709,3514.42383,2950.8374,4402.11768,10033,106.88392635269942,-4.770882030412493,4,0,1358,4,0,1380]
[1553741878346170596,3107483747191282304,4546.8335,2610.50366,9761.1543,4495.22949,3898.08105,5300.19873,20033,106.8785618116414,-4.770484986223728,4,0,1358,4,0,1380]
[1553741879685429777,3107483742886899200,2068.72754,1037.11877,5300.90283,1342.96545,1163.76746,1568.16187,10033,106.8786013419952,-4.7682620920059575,4,0,1358,4,0,1380]
[1553741879867182905,3107483747191279232,4241.6123,3617.27002,5096.90039,4056.63159,3532.76831,4693.60352,10033,106.88076129932332,-4.767508921813859,4,0,1358,4,0,1380]
[1553741889152215274,3107483777250388992,5793.14502,3791.13013,8252.51465,5305.95166,3176.8501,8239.78027,10033,106.8871793881838,-4.767626817502681,4,0,1358,4,0,1380]
[1553741890298394796,3107483781551013760,2365.48608,1903.26099,2954.68213,2249.16724,1971.93896,2661.02026,10033,106.8872914925174,-4.76634335163674,4,0,1358,4,0,1380]
[1553741890483323875,3107483781542228096,3708.91479,2236.58594,5996.46582,7144.69385,6265.21289,8957.11816,10033,106.88697306382244,-4.765419920506187,4,0,1358,4,0,1380]
[1553741891191057124,3107483777246637824,3631.69336,2473.33203,5347.33398,3346.94604,2883.74097,4699.43506,10033,106.88436749992675,-4.766309785258606,4,0,1358,4,0,1380]
[1553741891341732018,3107483781542254592,3213.6084,2075.96289,5611.08936,4624.64697,3950.43628,5649.53174,10033,106.88163771700836,-4.766928176251356,4,0,1358,4,0,1380]
[1553741892117976745,3107483781551011456,4885.05225,4298.72656,5633.17383,4499.32715,4070.54883,5000.54639,10033,106.88768707141882,-4.764683611941993,4,0,1358,4,0,1380]
[1553741893951971466,3107483777246638848,5537.41699,3089.23242,8603.39062,4551.09766,3852.20215,5970.20215,10033,106.89159121923063,-4.762064637234764,4,0,1358,4,0,1380]
[1553741946016020392,3107483880325855744,5392.4126,3502.42798,7771.75195,3136.16016,2574.78076,4579.19629,10033,106.90644777324648,-4.751692326603118,4,0,1358,4,0,1380]
[1553741947739059670,3107483880325856128,5544.9292,3435.53369,7633.10693,4360.04834,3611.62598,6259.82812,10033,106.90238444566975,-4.751226752305395,4,0,1358,4,0,1380]
[1553741948400575584,3107483880325856640,5343.37207,3247.65723,10283.0645,4059.76611,3507.03271,4872.68311,11033,106.90033917875272,-4.7497162775837465,4,0,1358,4,0,1380]
[1553741958135304110,3107483918989934976,3530.91919,3311.38379,3780.10742,3661.18335,3429.98608,3974.91284,10033,106.90678849170796,-4.748975705098949,4,0,1358,4,0,1380]
[1553741959583140932,3107483918981075328,4234.73242,2603.98389,7379.25195,4982.07959,4362.87744,6049.93018,10033,106.90612523722608,-4.748649547492808,4,0,1358,4,0,1380]
[1553741963607793815,3107483914685598208,2777.01611,2127.97925,3506.68457,2410.74976,2029.94739,3190.7229,10033,106.9174591654108,-4.7415121823183375,4,0,1358,4,0,1380]
[1553741963714508248,3107483914685598336,5421.5376,3459.81885,8067.74121,4281.81689,3520.26904,6722.02295,10033,106.91558065234832,-4.741192996823854,4,0,1358,4,0,1380]
[1553741964536849663,3107483914685597824,4653.25684,3062.34399,6529.42383,2996.74194,2488.58813,4137.0249,10033,106.9094368305938,-4.742331327111721,4,0,1358,4,0,1380]
[1553741965741799379,3107483914685599616,3480.88086,2022.26917,5140.77295,2563.05615,2250.31982,3027.89209,10033,106.9138414485875,-4.739565271253228,4,0,1358,4,0,1380]
[1553742148193603531,3107484296938115584,5446.5459,3423.33936,8019.521,4148.51172,3565.72974,6367.45166,10033,106.92008240626616,-4.7372329686553645,4,0,1358,4,0,1380]
[1553742149898233140,3107484292642723072,2779.78247,1807.45007,3858.90063,3281.89941,2790.60791,4195.23828,10033,106.92135820139934,-4.735797809941539,4,0,1358,4,0,1380]
[1553742163866671681,3107484331306759296,777.062195,765.720154,789.985046,775.2099,762.283142,789.778931,10033,106.9324443337815,-4.730945536898956,4,0,1358,4,0,1380]
[1553742165922484616,3107484327002465280,4611.01855,2742.86792,8269.62793,4645.01221,4103.95264,5784.32666,10033,106.92877881367316,-4.729595339086947,4,0,1358,4,0,1380]
[1553742168468953918,3107484331297780224,3084.22095,1482.76831,7355.50098,6672.33594,5699.42969,8083.32275,20033,106.9332816280755,-4.726850264157211,4,0,1358,4,0,1380]
[1553742168832509413,3107484331306749440,1359.2168,1289.31824,1436.11145,1383.51624,1318.71936,1450.90601,10033,106.93573990911511,-4.724525108036799,4,0,1358,4,0,1380]
[1553742215349629331,3107484434385956864,3857.89502,3056.05835,4605.49658,3466.40454,2921.15942,4020.72681,10033,106.94215281361568,-4.722252709378298,4,0,1358,4,0,1380]
[1553742218941542952,3107484434385954176,2007.38562,1472.57507,2896.68872,2491.01318,2147.83325,3064.95801,10033,106.93865232968945,-4.717391856905772,4,0,1358,4,0,1380]
[1553742219325029212,3107484434376910848,4440.39893,3027.03857,6420.28076,5174.85547,4427.79053,6535.59668,10033,106.94106644205168,-4.714984493812089,4,0,1358,4,0,1380]
[1553742222555762962,3107484430081692544,4621.2168,2792.11865,7593.66455,2723.80005,2357.33203,4027.81128,10033,106.94370375708586,-4.712425529560463,4,0,1358,4,0,1380]
[1553742223071355945,3107484430081692800,1143.06592,1027.16418,1273.68701,1012.34204,934.695251,1103.255,10033,106.9472770825426,-4.711729808840154,4,0,1358,4,0,1380]
[1553742235902531486,3107484468736585600,376.293396,219.101105,705.117371,7997.2583,7128.23877,9236.83008,20033,106.95279171279466,-4.707258417679832,4,0,1358,4,0,1380]
[1553742236858358932,3107484468737260160,3383.20898,1957.18921,6037.97266,7743.5835,6761.66943,9438.56836,20033,106.95964497595402,-4.70788908834667,4,0,1358,4,0,1380]
[1553742238131502817,3107484468737259648,2556.42041,939.848511,4314.12891,6108.54443,5472.74609,7362.86035,20033,106.9590052145912,-4.706210688590724,4,0,1358,4,0,1380]
[1553742240472003211,3107484468745663232,932.218323,895.526794,994.032959,943.885254,896.958984,982.496277,10033,106.95536745176906,-4.70255171015094,4,0,1358,4,0,1380]
[1553742240779843243,3107484468736552192,3870.78174,2236.48267,5481.03857,2183.48438,1923.72339,2559.68311,10033,106.9570435822538,-4.701324647386556,4,0,1358,4,0,1380]
[1553742974318044888,3107485941910190336,4433.40088,2801.42065,6466.43359,4257.02441,3432.61182,5400.83643,10033,106.96238253445291,-4.6996840987749176,4,0,1358,4,0,1380]
[1553742975859451047,3107485941910192000,5358.98779,3265.95728,8235.125,3373.28833,2784.91162,5018.26953,10033,106.96796188428796,-4.698589094555049,4,0,1358,4,0,1380]
[1553742976490939324,3107485941910194176,4212.05518,2567.14331,7281.75537,5832.05273,5006.15674,7101.81738,10033,106.97009436578077,-4.697428314817032,4,0,1358,4,0,1380]
[1553742977805970661,3107485941910196096,3952.18652,2783.2998,6565.28125,3030.42505,2571.53833,3934.43994,10033,106.96642570931223,-4.696292777158761,4,0,1358,4,0,1380]
[1553742988403936296,3107485980563612032,4716.0083,3050.99731,7319.03906,5905.64648,5010.45654,7064.04688,10033,106.97531416744008,-4.694708612092252,4,0,1358,4,0,1380]
[1553742988604199309,3107485980574325376,3004.03223,2875.81348,3201.25,3123.25879,2929.38013,3298.43457,10033,106.9752777988259,-4.693592236186759,4,0,1358,4,0,1380]
[1553742988902296454,3107485976270299904,3640.1311,2727.12915,4706.28564,3462.96729,2875.15552,4581.03467,10033,106.97287059860524,-4.692976682038996,4,0,1358,4,0,1380]
[1553742989307741807,3107485980574325120,5644.61621,3924.19287,8526.1416,4354.55225,3415.68872,6008.44873,10033,106.9776766595663,-4.692296631708243,4,0,1358,4,0,1380]
[1553742990108865941,3107485980565803264,2600.73462,1925.07056,3675.53516,2946.36938,2624.09619,3399.25659,10033,106.9775072249611,-4.690094686301452,4,0,1358,4,0,1380]
[1553742991052981732,3107485980565744128,4543.03174,2567.36353,7496.29492,4401.08545,3887.21997,5162.67041,20033,106.97015788519852,-4.690477909983421,4,0,1358,4,0,1380]
[1553742991669195483,3107485980565741952,4893.02783,1402.00403,6927.80908,5820.72754,5054.55029,6943.85352,21033,106.97475554822782,-4.689493261055857,4,0,1358,4,0,1380]
[1553742991811265350,3107485980574324992,1181.32776,1099.12842,1267.05383,1215.76123,1149.68201,1285.02148,10033,106.97445706551773,-4.688807644829465,4,0,1358,4,0,1380]
[1553742995278424559,3107485980574324480,772.821899,753.331421,792.775757,774.686707,755.413208,795.480896,10033,106.97497494798692,-4.686507379887559,4,0,1358,4,0,1380]
[1553742996071908878,3107485980565831680,3873.25684,2138.78223,6198.31494,3634.70435,1694.25891,6068.02295,20033,106.9804657071303,-4.684402740130061,4,0,1358,4,0,1380]
[1553742996477785672,3107485980565740160,4415.70264,2739.25757,6913.38232,5050.91602,3999.04614,6771.45605,10033,106.97988694991297,-4.683717019155545,4,0,1358,4,0,1380]
[1553743045360764094,3107486083644949376,2982.88989,2086.92358,4281.29834,2039.07007,1822.5177,2457.77271,10033,106.99416713188197,-4.677631966898616,4,0,1358,4,0,1380]
[1553743045583462042,3107486083653538048,2932.95801,2395.39087,3699.25146,2813.68677,2374.65845,3300.57275,10033,106.991743954209,-4.67819084876548,4,0,1358,4,0,1380]
[1553743046676200771,3107486079353669632,197.245758,195.800323,198.640076,197.299118,195.387985,198.885742,10033,106.98681792743167,-4.677812022596869,4,0,1358,4,0,1380]
[1553743046734442192,3107486083653538432,197.182205,196.14389,198.173462,197.134552,196.157425,197.989487,10033,106.98702411818546,-4.67739556816146,4,0,1358,4,0,1380]
[1553743047270013852,3107486083653537920,5983.71143,3417.30151,8570.41211,3433.52734,2871.41797,5743.57129,10033,106.99104544003085,-4.676337027933753,4,0,1358,4,0,1380]
[1553743059585109042,3107486113709254912,6485.86963,4540.26416,9451.0459,4269.78516,3226.04224,5913.07959,10033,106.99137559068863,-4.673080045268793,4,0,1358,4,0,1380]
[1553743060340761021,3107486118004682240,3204.49536,1481.7583,7092.63721,3691.0459,3308.93115,4242.43164,10033,106.99595229342953,-4.670382612644317,4,0,1358,4,0,1380]
[1553743061491971668,3107486118013274880,1193.6958,1064.49463,1404.02197,1283.67236,1153.672,1411.13,10033,107.00361977130804,-4.670467665198388,4,0,1358,4,0,1380]
[1553743062947044185,3107486118013274752,2416.18213,2096.45654,2718.64575,2213.23486,2013.74231,2466.82812,10033,107.00193646128216,-4.667702361902257,4,0,1358,4,0,1380]
[1553743063035388430,3107486118004679552,3779.10742,2431.00586,6501.53711,2801.24414,2457.05176,3106.96069,10033,107.0042435515976,-4.667560325567394,4,0,1358,4,0,1380]
[1553743253754802980,3107486495970395904,5983.03662,4263.66309,7531.92432,4341.16699,3489.82764,5461.56055,10033,107.0130370281807,-4.656562522729706,4,0,1358,4,0,1380]
[1553743263178283792,3107486530321533824,4457.17725,2503.2146,7136.1792,3882.68945,3366.2085,4736.90771,10033,107.01746047636249,-4.657222897441506,4,0,1358,4,0,1380]
[1553743263672899052,3107486530321532416,4373.04004,2011.21631,7664.01416,4625.53271,3997.30298,5449.78369,20033,107.0172519409179,-4.65596163052517,4,0,1358,4,0,1380]
[1553743265890763841,3107486530330133760,3275.97705,3078.22681,3496.1062,3211.55078,3044.74658,3429.24316,10033,107.01293337700432,-4.6536111078361,4,0,1358,4,0,1380]
[1553743267663092855,3107486526025798912,4480.95557,2730.35718,6657.27148,2597.0542,2212.77295,3988.54443,10033,107.0257355978559,-4.65160242034032,4,0,1358,4,0,1380]
[1553743267996083700,3107486526026067072,6096.32324,3928.94849,8662.57715,3580.50903,3129.78955,4067.41113,10033,107.02158688264822,-4.651694504675448,4,0,1358,4,0,1380]
[1553743268364170488,3107486526026067968,4056.67383,2376.77051,6531.86963,6248.61328,5259.37012,7588.00879,10033,107.02331792952864,-4.649763187864856,4,0,1358,4,0,1380]
[1553743269128338016,3107486530321525760,2151.89282,1122.62219,3330.31714,3244.21606,2954.53442,3620.15918,10033,107.02452410124484,-4.648949811925228,4,0,1358,4,0,1380]
[1553743269277061351,3107486530321608320,3083.78174,1628.66724,5111.28711,3642.47168,3244.98804,4112.87744,20033,107.02716152761349,-4.648015914762272,4,0,1358,4,0,1380]
[1553743270075594317,3107486530330132608,2128.26465,1998.98096,2267.69312,2056.34448,1930.65503,2177.35889,10033,107.02021684211113,-4.649443194903628,4,0,1358,4,0,1380]
[1553743270522886950,3107486526025804672,2558.93506,1867.63342,3811.75488,2401.18359,2103.93921,2822.95312,10033,107.0202601096755,-4.647126227366376,4,0,1358,4,0,1380]
[1553743271156616624,3107486530330132224,6669.76074,4380.35205,9470.73926,4782.51025,3784.59204,6209.52539,10033,107.02315512994662,-4.646818402323639,4,0,1358,4,0,1380]
[1553743315653860653,3107486633400735360,3729.21436,2103.2981,7985.54688,5002.92285,4253.58789,6851.50195,10033,107.03163668854916,-4.64621127729172,4,0,1358,4,0,1380]
[1553743317005015867,3107486633409346432,2087.18408,1796.96375,2497.57983,2086.2019,1838.8512,2394.01929,10033,107.02704085535862,-4.64518882332194,4,0,1358,4,0,1380]
[1553743319873660929,3107486629105028992,4282.23633,2750.24634,6514.97656,3109.10767,2449.12085,5128.16553,10033,107.03466925998111,-4.640513801237485,4,0,1358,4,0,1380]
[1553743322166129695,3107486633400733440,2991.8645,1733.9668,5433.75781,1673.47253,1456.42566,1910.19238,10033,107.03537767975337,-4.638525951020131,4,0,1358,4,0,1380]
[1553743331824210451,3107486667769084032,3861.50146,3221.07129,5507.97852,3290.90259,2900.80664,3795.0708,10033,107.04064681300738,-4.638760309866449,4,0,1358,4,0,1380]
[1553743332011972417,3107486667769084160,6012.68604,4358.04883,8586.83594,5034.16699,3857.39575,6821.85498,10033,107.04103754255836,-4.638318173593425,4,0,1358,4,0,1380]
[1553743335423201738,3107486667769083392,4424.09814,2379.81494,7140.19629,2227.33984,1931.35571,2537.04932,10033,107.0412175479875,-4.632720005811884,4,0,1358,4,0,1380]
[1553743335682134013,3107486667760464256,4505.33154,2236.5918,7130.17773,3529.18921,3150.09766,4008.72217,10033,107.03792820324462,-4.632444069184049,4,0,1358,4,0,1380]
[1553743337225428771,3107486667769102848,1830.03674,1764.14807,1907.07898,1792.29895,1709.89404,1882.68188,10033,107.04888733644636,-4.631298990809728,4,0,1358,4,0,1380]
[1553743339546817385,3107486663464782336,2637.13086,1656.79968,3638.95703,2992.7334,2554.02344,3535.35205,10033,107.04711223927396,-4.628621239975174,4,0,1358,4,0,1380]
[1553746270410265004,3107492538980044800,3980.07812,2576.2937,6178.9917,3622.59912,2858.16211,5225.32471,10033,107.05109807409843,-4.6268452370870525,4,0,1358,4,0,1380]
[1553746273663240075,3107492543284343040,5119.25928,3560.90601,8030.41309,3985.41064,2939.98047,6421.75098,10033,107.0500535318191,-4.622525048785141,4,0,1358,4,0,1380]
[1553746275343501738,3107492538980053248,6112.01709,3580.37134,9949.87793,7188.82178,6375.32715,8754.60449,20033,107.0602951979321,-4.6206347099992575,4,0,1358,4,0,1380]
[1553746276103715152,3107492543275719680,3024.31079,1732.23633,4891.40088,5259.66992,4536.76758,6546.17334,10033,107.05250822941512,-4.622306964217422,4,0,1358,4,0,1380]
[1553746277255978103,3107492538980056576,2659.80908,1887.25439,4272.93408,2768.74756,2425.77588,3588.7478,10033,107.05586218711656,-4.619185101967238,4,0,1358,4,0,1380]
[1553746287940193807,3107492577644080384,1782.79053,1697.35645,1876.91016,1788.54712,1720.07141,1870.93652,10033,107.0638476019215,-4.617279920081509,4,0,1358,4,0,1380]
[1553746289121206593,3107492573339797888,4390.08838,2582.2146,6091.07031,3659.69629,3104.74878,4643.17236,10133,107.05997258823808,-4.617179184948946,4,0,1358,4,0,1380]
[1553746290852758429,3107492577644080256,3147.17896,2309.96875,4363.7876,2394.69409,1944.29895,3225.24463,10033,107.06168146016394,-4.612933583298974,4,0,1358,4,0,1380]
[1553746291302209017,3107492577644080000,2981.81396,2220.2417,3848.51953,2834.27515,2384.0061,3313.16626,10033,107.0692656603788,-4.614553480859836,4,0,1358,4,0,1380]
[1553746338397981128,3107492676419022592,3925.78564,2351.90625,5820.375,3428.89917,2995.53882,4298.33447,10033,107.07224812404354,-4.610383258678043,4,0,1358,4,0,1380]
[1553746339126842634,3107492680714663168,3284.18677,1948.40283,4757.60596,3541.51855,3133.19287,3841.50757,20033,107.07289174320626,-4.60821442241202,4,0,1358,4,0,1380]
[1553746340181481959,3107492680723293056,7424.83252,5783.64062,10136.3203,5996.89062,4725.9834,7654.70654,10033,107.07648066153588,-4.605937962700117,4,0,1358,4,0,1380]
[1553746342016779709,3107492680714768512,1867.16785,1067.5719,3021.56714,3294.89966,2939.73022,3699.61157,10033,107.07101927316305,-4.605129664592906,4,0,1358,4,0,1380]
[1553746344870013331,3107492680714658816,2636.57617,1236.02759,3743.59448,4056.68604,3587.05737,4863.16064,10033,107.07581538173427,-4.603206899894571,4,0,1358,4,0,1380]
[1553746344996676270,3107492680714657536,3686.66846,2225.6853,5488.68604,1533.61694,1340.76917,1700.95374,10033,107.0774775359675,-4.602706479397471,4,0,1358,4,0,1380]
[1553746357669662059,3107492710778776192,3109.00635,2082.74438,5177.22461,3488.97827,2845.87183,5285.00928,10033,107.08174622982906,-4.598403300145426,4,0,1358,4,0,1380]
[1553746358878006008,3107492710778779648,5317.33643,3285.67676,7808.93164,3015.14185,2527.63013,4864.86377,10033,107.08366631539334,-4.595458486721323,4,0,1358,4,0,1380]
[1553746358981146070,3107492715074392064,3996.23364,2453.71216,7706.57227,3777.81958,3179.16333,4749.93945,10033,107.08536480183992,-4.595591115929051,4,0,1358,4,0,1380]
[1553746547301602312,3107493093031509376,5136.68994,2507.90771,16279.2744,1939.58276,1689.72229,2193.77197,21033,107.09020686853854,-4.587640618345329,4,0,1358,4,0,1380]
[1553746548536998349,3107493093040151040,1774.47961,1169.46021,2718.98193,3767.02075,3254.99048,4629.49561,10033,107.09385629659724,-4.585230816288001,4,0,1358,4,0,1380]
[1553746550037059701,3107493088734478464,4759.2749,3093.08276,7087.00586,3314.11426,2812.84473,5672.03027,10033,107.1046543786703,-4.584103759270954,4,0,1358,4,0,1380]
[1553746550733175208,3107493093040149888,5208.45508,2773.54688,8444.73926,3898.95898,3432.54321,4645.82812,10033,107.10245951081365,-4.582216370750529,4,0,1358,4,0,1380]
[1553746552511216548,3107493093040150144,4612.29736,2927.62915,7504.90771,3572.69727,2898.27954,4965.18018,10033,107.09991578189616,-4.581347232229037,4,0,1358,4,0,1380]
[1553746565458307525,3107493123094217216,4740.90527,3033.53052,7563.79883,4886.85791,3755.04126,6483.63525,10033,107.10390402055876,-4.576894187140586,4,0,1358,4,0,1380]
[1553746566734551301,3107493123094217600,5425.21826,3641.13086,8104.37598,4178.88135,3216.81714,5618.45801,10033,107.11221884384256,-4.5756345672584064,4,0,1358,4,0,1380]
[1553746566998625818,3107493127399886848,1262.94165,1204.19763,1325.98438,1254.07422,1201.06714,1302.6626,10033,107.11454146058333,-4.575609178008683,4,0,1358,4,0,1380]
[1553746568286214389,3107493127399887104,1870.5824,1754.854,2010.70154,1878.36169,1765.66504,2004.6936,10033,107.10988928125748,-4.5748940042443484,4,0,1358,4,0,1380]
[1553746614257397299,3107493230479101440,8887.70215,5704.81787,13524.5684,10582.9814,6937.03369,13650.04,10033,107.12051198092044,-4.570753185397279,4,0,1358,4,0,1380]
[1553746620346009543,3107493226173433984,5703.5293,3944.61328,7909.70117,3483.77466,2641.65381,5540.2627,10033,107.11927701663336,-4.564691894531649,4,0,1358,4,0,1380]
[1553746631637255778,3107493260533172608,7593.27783,5078.5415,13618.9307,5048.77344,4022.34351,6234.32373,10033,107.13195718356477,-4.560856497074806,4,0,1358,4,0,1380]
[1553746632897268726,3107493264830179456,4313.4541,2015.43335,6462.44775,null,null,null,10099,107.12633111319454,-4.559922494219031,4,0,1358,4,0,1380]
[1553746632914399511,3107493260533172864,5570.03857,4070.50171,8424.6377,3795.52197,2995.59473,5646.72754,10033,107.12673251786592,-4.559616653257028,4,0,1358,4,0,1380]
[1553746634652559481,3107493264838837248,2600.59839,2104.08521,3303.57178,2601.59326,2163.5188,3456.16479,10033,107.13427630220431,-4.559126007081341,4,0,1358,4,0,1380]
[1553746637043294517,3107493264838836864,5651.91699,4316.33203,7313.52393,4581.55762,3647.89502,5882.46875,10033,107.13172649729624,-4.555765718185804,4,0,1358,4,0,1380]
[1553746637814796426,3107493264830172288,3810.9563,1654.40564,5999.89258,3117.96484,2725.91846,3694.29395,10033,107.13338702262392,-4.554926370463448,4,0,1358,4,0,1380]
[1553747369370874059,3107494742298918528,3527.28345,2052.12305,4985.54443,19295.4707,17059.7559,21745.9551,20033,107.14039903473808,-4.553495922919473,4,0,1358,4,0,1380]
[1553747373994154762,3107494742307584640,1612.349,1430.71277,1854.81018,1691.3717,1523.31091,1914.48364,10033,107.14234355817553,-4.548591322139381,4,0,1358,4,0,1380]
[1553747375127114338,3107494738001924736,6358.06836,4493.13818,9037.40332,5050.84033,3973.0769,7282.34961,10033,107.14584840621248,-4.545839620515008,4,0,1358,4,0,1380]
[1553747376629508118,3107494742298910592,3986.48535,2362.47119,7357.42578,12341.1982,10397.7344,14560.6797,20033,107.14431830185836,-4.545076032991549,4,0,1358,4,0,1380]
[1553747388778758679,3107494776658647168,3371.46362,1484.0105,4759.39062,5002.85791,4388.07959,5759.6626,10033,107.14732925681987,-4.541463971843665,4,0,1358,4,0,1380]
[1553747394132820373,3107494772361666432,6203.05615,4090.27783,9173.01855,4440.87354,3271.72046,7426.46094,10033,107.15616117310384,-4.534365136757612,4,0,1358,4,0,1380]
[1553747438108305933,3107494875440881408,4028.78784,2315.68262,6162.53223,2168.42334,1901.10217,2396.24048,10033,107.16277030416072,-4.534404668662848,4,0,1358,4,0,1380]
[1553747439004618693,3107494879737850880,4120.93604,2207.80786,6479.5752,5016.17822,4290.64307,5858.07959,10033,107.16317682544133,-4.533189818520541,4,0,1358,4,0,1380]
[1553747439807424052,3107494879737850368,3716.82178,1546.99731,7686.10645,4846.50049,4263.4834,5699.95605,20033,107.16351597554228,-4.530795812320806,4,0,1358,4,0,1380]
[1553747443191394954,3107494879749202048,4527.31006,2824.85962,7072.86963,3728.52612,3255.3623,4358.1543,10033,107.16926830783348,-4.5289115832422375,4,0,1358,4,0,1380]
[1553747443336495760,3107494879746532864,2852.521,2472.63843,3456.875,2764.40625,2389.83398,3191.80688,10033,107.1683568813747,-4.528052811184832,4,0,1358,4,0,1380]
[1553747444993081720,3107494875440884096,3737.91284,2335.94238,6907.01074,1610.24353,1392.18103,1795.80701,10033,107.16386499724535,-4.526892141475408,4,0,1358,4,0,1380]
[1553747445623573230,3107494875440884352,5747.09619,3723.12183,9180.29492,1556.68103,1369.54968,1730.79138,10133,107.16828974069784,-4.5251444345788565,4,0,1358,4,0,1380]
[1553747445918834516,3107494879737848960,4278.47998,2650.53687,5779.33789,3885.75415,3372.1123,5399.46484,10033,107.16379463192486,-4.525520940302293,4,0,1358,4,0,1380]
[1553747446285306652,3107494875440884992,3385.22583,1985.24585,5063.49121,5966.9292,4931.81543,7183.17822,10033,107.16563103524769,-4.52359156773902,4,0,1358,4,0,1380]
[1553747457789455547,3107494914106269696,3668.61694,3450.16138,3925.3584,3788.19604,3530.91797,4107.50439,10033,107.16754764753392,-4.522681752957329,4,0,1358,4,0,1380]
[1553747459590712544,3107494914106268160,3993.52539,2624.00073,6915.9917,3946.50854,3236.79541,5173.80518,10033,107.1791139608772,-4.520288259565425,4,0,1358,4,0,1380]
[1553747459971868096,3107494914106268416,5602.2627,3907.93042,8841.25879,3617.62891,2556.25024,5251.57129,10033,107.1755563070414,-4.520033863107032,4,0,1358,4,0,1380]
[1553747461390466480,3107494914097576576,2732.58789,1599.46765,4303.44092,3529.37451,3118.27222,4045.91846,10033,107.17416354411526,-4.519789546561225,4,0,1358,4,0,1380]
[1553747645706142710,3107495287762753792,3504.94434,2884.10986,4428.61475,2985.76733,2490.34082,3651.88745,10033,107.18384036751858,-4.513114291046351,4,0,1358,4,0,1380]
[1553747646160556656,3107495292063389056,1224.02319,1172.44006,1281.9801,1209.97803,1165.00891,1259.39819,10033,107.18056200830756,-4.514134781227591,4,0,1358,4,0,1380]
[1553747647008121327,3107495287757749376,6850.93213,3193.72632,9975.04004,3461.71729,2845.84717,4537.4873,11033,107.17869685791268,-4.51246233634185,4,0,1358,4,0,1380]
[1553747647178383206,3107495292063428736,786.440308,757.279297,811.342957,763.045654,738.425354,793.812439,10033,107.18297706141124,-4.512658376714897,4,0,1358,4,0,1380]
[1553747647635094813,3107495292063388032,558.809814,535.417908,585.11969,554.689392,534.606445,573.476562,10033,107.18391717793092,-4.510188878577431,4,0,1358,4,0,1380]
[1553747649141937615,3107495292066060288,5233.03369,3160.69214,7608.12842,4398.02832,3571.9375,6703.07373,10033,107.18764760784651,-4.5099846819243865,4,0,1358,4,0,1380]
[1553747650511096922,3107495292063387776,5054.00488,3253.30469,7992.74268,3522.80615,2881.11328,4721.69727,10033,107.18484958162792,-4.509751079549028,4,0,1358,4,0,1380]
[1553747650648089586,3107495292063387136,6933.00146,5356.11377,8445.32422,6983.59473,6063.74854,7859.4585,10033,107.1868388906874,-4.509090419249116,4,0,1358,4,0,1380]
[1553747664060343855,3107495322117492096,1400.39478,1152.88135,1798.28857,1283.25293,1154.03271,1409.17749,10033,107.19038049051667,-4.503463057876793,4,0,1358,4,0,1380]
[1553747664633958382,3107495326423123968,3610.24878,3381.21338,3907.77515,3725.32104,3510.58789,3951.12451,10033,107.19605994187896,-4.501992346663289,4,0,1358,4,0,1380]
[1553747665535137030,3107495322117492992,4140.44385,2835.67896,6659.89697,3026.67114,2537.73071,3833.88647,10033,107.19816739712668,-4.502920004644557,4,0,1358,4,0,1380]
[1553747666935940728,3107495326414708736,2840.90381,1480.6615,4612.78809,3645.23657,3248.50586,4175.11182,20033,107.20304668357458,-4.498954303197035,4,0,1358,4,0,1380]
[1553747669159856041,3107495326423123200,3108.48315,2701.80371,3619.37891,2934.49805,2600.71362,3455.33252,10033,107.19749961376148,-4.497573972047849,4,0,1358,4,0,1380]
[1553747669508305088,3107495322117495680,4379.51514,3239.2832,6423.95898,3590.92334,2707.81592,5131.35498,10033,107.19950439421372,-4.495751480318457,4,0,1358,4,0,1380]
[1553747669566688473,3107495326414411904,5762.7583,3582.63672,9439.84961,2970.18604,2614.86255,4419.46973,10033,107.19851762036318,-4.495828605020021,4,0,1358,4,0,1380]
[1553747714020624225,3107495425196936832,4526.02344,2979.95044,6551.6499,2656.85474,2360.18042,3523.29102,10033,107.20943162867742,-4.495052889670906,4,0,1358,4,0,1380]
[1553747715187858349,3107495429493623168,984.993408,697.344299,1780.58667,1319.91064,1155.9502,1483.63269,10033,107.20240291361044,-4.4948378615639415,4,0,1358,4,0,1380]
[1553747717911463967,3107495425196713472,3727.09741,2391.63599,5909.46875,1826.15686,1637.06079,2041.36279,10033,107.20982312553598,-4.4909719652670805,4,0,1358,4,0,1380]
[1553747718577243259,3107495429493609216,3591.95288,1994.41443,5342.05029,4260.67627,3836.7439,4818.20264,20033,107.21238223201205,-4.490404908340143,4,0,1358,4,0,1380]
[1553747735939481295,3107495463853336192,2429.26221,1485.99561,3735.2793,1235.91858,1066.44092,1420.79468,10033,107.22247345564774,-4.479951066524871,4,0,1358,4,0,1380]
[1553747736141164993,3107495463853335808,4112.7998,1769.65466,6262.02441,4051.65503,3545.59448,5016.64111,11033,107.22328085517567,-4.479435274983379,4,0,1358,4,0,1380]
[1553747737230353081,3107495463853337984,4283.65234,2313.35229,7015.46973,8052.61133,6743.27686,9432.64648,20033,107.21819726566444,-4.479448786129959,4,0,1358,4,0,1380]
[1553759465334637197,3107518931564194048,5401.06445,3606.08105,7931.39697,3546.37988,2796.30469,5865.5542,10033,107.22870641201472,-4.4761196232739575,4,0,1358,4,0,1380]
[1553759466447341594,3107518931564194432,2641.74878,2043.47009,3725.86914,2711.39282,2305.0271,3324.24561,10033,107.22309452922184,-4.475579958819563,4,0,1358,4,0,1380]
[1553759467359088262,3107518931564193792,4421.21045,4051.48022,4834.05762,4449.94482,4115.35156,4973.46338,10033,107.22785339787492,-4.4731966162046986,4,0,1358,4,0,1380]
[1553759469294330042,3107518931564192640,4611.30029,3871.6792,5873.09619,3977.02856,3468.38477,4631.8623,10033,107.23634084304018,-4.472023410955761,4,0,1358,4,0,1380]
[1553759470282592868,3107518931557878784,4259.84473,2359.67407,6320.20166,3513.70679,2960.45679,4707.10107,10033,107.229270696312,-4.472296690116444,4,0,1358,4,0,1380]
[1553759482537714331,3107518961617510528,3403.54639,2570.927,5637.19629,2879.23169,2413.88989,3443.6936,10033,107.23958010424974,-4.466669600740166,4,0,1358,4,0,1380]
[1553759483353656458,3107518961617510656,3441.27856,1801.91638,4977.75195,2783.27466,2457.95093,3238.31421,10033,107.23669498579216,-4.466456374989887,4,0,1358,4,0,1380]
[1553759483683960665,3107518965923949312,1725.8313,1649.09277,1828.0968,1701.43542,1640.01746,1765.29968,10033,107.23284245630327,-4.4665245834147616,4,0,1358,4,0,1380]
[1553759485173480870,3107518961617511168,3487.59253,2086.47314,5661.01807,1290.87744,997.573792,1487.78381,10033,107.24358959974911,-4.466048507079982,4,0,1358,4,0,1380]
[1553759532498530884,3107519064696730240,5706.271,3264.18262,10299.7207,3103.23535,2612.28198,4015.25854,10033,107.24783728970388,-4.461011042238879,4,0,1358,4,0,1380]
[1553759534725133232,3107519069003142912,3066.11694,2820.64014,3297.09009,2914.56567,2690.27222,3223.02905,10033,107.2458093721905,-4.457985921126638,4,0,1358,4,0,1380]
[1553759535156236704,3107519068996813440,3817.27441,2665.78467,5573.85059,4253.87598,3644.88794,5431.97803,10033,107.2453866045716,-4.45709679645814,4,0,1358,4,0,1380]
[1553759537896654354,3107519069003140224,3139.97925,2046.19885,4943.8042,3130.48389,2713.02979,4130.68506,10033,107.25560701985296,-4.453856831597987,4,0,1358,4,0,1380]
[1553759540726117419,3107519069003139840,1620.44934,1504.24609,1771.79626,1629.47473,1511.55933,1739.98828,10033,107.25421285194298,-4.449518817050667,4,0,1358,4,0,1380]
[1553759549953478626,3107519103362877184,671.37146,617.717896,741.091248,668.781189,625.882629,733.726746,10033,107.26078705725784,-4.450408539896053,4,0,1358,4,0,1380]
[1553759550187659003,3107519103356539520,2747.91992,1789.45007,4453.50928,2653.6814,2327.84766,3155.00073,10033,107.25899960611416,-4.450139688106091,4,0,1358,4,0,1380]
[1553759550202845889,3107519099056477440,4530.72559,2998.9397,6804.6709,3640.87622,3006.65405,4641.03076,10033,107.25748442011012,-4.450773000845397,4,0,1358,4,0,1380]
[1553759553747295278,3107519103362876416,4155.50781,2991.77441,5426.46875,3366.5188,2779.0918,4294.14844,10033,107.25894704563504,-4.444195642585478,4,0,1358,4,0,1380]
[1553759553893586138,3107519103356535168,3496.82788,1792.29529,5305.04248,3612.89526,3152.09229,4124.72998,20033,107.26569862828704,-4.4472935255022445,4,0,1358,4,0,1380]
[1553759555106565822,3107519103362875392,2832.98413,1477.84106,5368.15283,5265.95361,4643.58936,6175.24219,20033,107.26790395195994,-4.444138837899155,4,0,1358,4,0,1380]
[1553759555862939838,3107519103364744832,1313.51733,873.128113,2709.72339,1716.48828,1498.17334,1969.57178,10033,107.26738231831528,-4.4422377500670205,4,0,1358,4,0,1380]
[1553759555976582625,3107519099056480896,3281.37744,1762.66467,5250.79297,3674.46655,3142.77856,4535.7915,10033,107.26248110929808,-4.445429132688489,4,0,1358,4,0,1380]
[1553759556919877636,3107519099056482944,2785.72681,1210.57544,4830.88867,899.121948,805.360474,1003.17072,10033,107.26149041375312,-4.442520018420018,4,0,1358,4,0,1380]
[1553759738925714343,3107519481313649920,4607.17969,2672.72388,6822.14502,4166.08887,3401.7959,5655.2749,10033,107.27113733001278,-4.441139732243022,4,0,1358,4,0,1380]
[1553759739035390218,3107519477020209024,4676.65674,2802.27686,7544.46777,3858.86792,3065.06396,5726.45557,10033,107.27169445471878,-4.440290020228658,4,0,1358,4,0,1380]
[1553759740097816332,3107519481313647104,3808.99902,2216.42554,6570.43164,7430.61279,6159.41016,9050.95801,20033,107.27444259494251,-4.43797551144771,4,0,1358,4,0,1380]
[1553759740184516441,3107519477013765120,4992.56104,3184.55078,7343.0791,4289.68896,3498.60254,6137.08691,10033,107.27258740777886,-4.439271840177746,4,0,1358,4,0,1380]
[1553759742378333715,3107519481319995392,4273.49658,3021.01709,6299.47949,3760.52905,2789.51758,6386.20264,10033,107.26949561672744,-4.436314098974622,4,0,1358,4,0,1380]
[1553759743384297536,3107519481319995136,5014.05615,3818.31689,6910.62158,3700.58838,3160.61157,4501.59229,10033,107.27408654004616,-4.436892841980517,4,0,1358,4,0,1380]
[1553759743590674401,3107519481313644544,3405.77759,2277.60645,4735.11328,2826.646,2416.35229,3565.28394,10033,107.2746434934202,-4.4357158668902965,4,0,1358,4,0,1380]
[1553759744855671013,3107519481319993216,3174.15332,2493.36475,4702.94482,3130.16943,2542.11011,3788.31738,10033,107.27779260255332,-4.432849852451395,4,0,1358,4,0,1380]
[1553759745620317312,3107519477013611904,3946.23267,2606.40454,6655.97559,1553.68115,1363.54529,1733.94092,10033,107.27120179382224,-4.434607019083242,4,0,1358,4,0,1380]
[1553759746402018251,3107519481319993088,4450.69434,3448.95337,6345.59668,3788.89307,2960.69922,4699.00488,10033,107.27766908929546,-4.431664903469541,4,0,1358,4,0,1380]
[1553759746849690626,3107519481313638912,4719.46191,2820.9519,6871.7876,2065.63013,1837.3949,2344.82153,10033,107.27654531707944,-4.431173013854263,4,0,1358,4,0,1380]
[1553759759969153672,3107519511373358720,4371.15186,2927.69922,6019.68945,3945.33545,3194.11401,5937.46533,10033,107.28168510243538,-4.425067359612427,4,0,1358,4,0,1380]
[1553759760433419107,3107519511373357312,3677.04248,2232.80811,5590.70166,2191.54248,1960.52722,2528.00635,10033,107.28722904207352,-4.426842499538443,4,0,1358,4,0,1380]
[1553759763094006913,3107519515679729920,4902.1665,3424.4729,6841.29102,3771.00757,3029.12549,5395.70996,10033,107.2837305159224,-4.423597887373732,4,0,1358,4,0,1380]
[1553759763521975550,3107519515673366272,2446.45386,1644.64966,3770.21216,1896.18811,1713.27429,2176.43018,10133,107.28841680411784,-4.4228452028126135,4,0,1358,4,0,1380]
[1553759808107049168,3107519618758942720,3732.54883,3026.95337,4846.67383,3541.81567,3016.26025,4135.77881,10033,107.29333909633628,-4.421322799745687,4,0,1358,4,0,1380]
[1553759809553595583,3107519618760818816,5279.26562,3556.71924,7127.42139,1568.24902,902.859192,2146.08545,10133,107.2884993965508,-4.421107937651653,4,0,1358,4,0,1380]
[1553759810057510024,3107519618758943744,2366.24976,2215.22046,2580.02173,2457.07568,2278.04639,2704.21362,10011,107.2876892477802,-4.420254798295257,4,0,1358,4,0,1380]
[1553759810562164734,3107519618760818560,2780.97607,1809.3894,4426.73926,4484.21143,3208.38965,5615.43994,10033,107.29293371956534,-4.418696085779033,4,0,1358,4,0,1380]
[1553759813476524946,3107519614452584320,6500.10889,3498.66504,10353.6357,3019.6665,2684.91675,3448.66235,10033,107.30117581540756,-4.4145024332971365,4,0,1358,4,0,1380]
[1553759814653265144,3107519618758940032,6571.14453,4927.2998,8390.0332,5516.74023,4412.83301,6954.94287,10033,107.29395284786912,-4.414104196574675,4,0,1358,4,0,1380]
[1553759825529063511,3107519653112295424,2859.73657,1384.14624,5513.4126,6198.28516,5051.48047,8740.56152,10033,107.30576126043992,-4.412214146285734,4,0,1358,4,0,1380]
[1553759826481009708,3107519648812328320,2861.24854,1769.36035,6522.06982,2646.26929,2331.29565,3216.10059,10033,107.30528769518703,-4.409168513036196,4,0,1358,4,0,1380]
[1553759826858428878,3107519653118676736,2187.60083,1729.39661,2706.47583,1799.43286,1586.70361,2212.38452,10033,107.30163071889726,-4.411363157791557,4,0,1358,4,0,1380]
[1553759830901110144,3107519648812329984,3619.91309,2089.12378,5281.66504,2632.65942,2296.73877,3195.77856,10033,107.30614165223729,-4.407610038232578,4,0,1358,4,0,1380]
[1553759832705073760,3107519653112288384,4247.68994,3066.05981,5939.07812,2557.17065,2226.89258,2835.38843,10033,107.30694188128946,-4.403081604401834,4,0,1358,4,0,1380]
[1553760563993079867,3107521130581031808,5506.33008,3339.54224,8946.26074,4206.47754,3578.08154,5796.55957,10033,107.314227663965,-4.402936600607551,4,0,1358,4,0,1380]
[1553760565050521416,3107521130587420288,2040.70435,1367.7854,3852.66821,1242.26294,1128.34521,1389.92761,10033,107.3175783813147,-4.400575650493407,4,0,1358,4,0,1380]
[1553760565134499982,3107521130581026048,1244.77148,909.979309,1716.11572,2786.70068,2375.32275,3311.51343,10033,107.31755838417068,-4.399990903093756,4,0,1358,4,0,1380]
[1553760565729309758,3107521130587421824,3141.79346,2370.83545,3981.63794,2938.5166,2522.32861,3611.08911,10033,107.3122026533522,-4.401335853688559,4,0,1358,4,0,1380]
[1553760567362688644,3107521126281094528,4976.9917,2555.22681,6287.86914,1763.89856,1520.71826,2051.11865,10033,107.3134829796597,-4.397494088371253,4,0,1358,4,0,1380]
[1553760568837154890,3107521126281090304,4329.86816,3109.27246,5781.4375,3409.46753,2622.66064,5518.95898,10033,107.3238869158032,-4.396974589048616,4,0,1358,4,0,1380]
[1553760570299649285,3107521126281094400,5461.10449,4109.21436,7786.73096,4074.64331,3168.76685,5662.55957,10033,107.31458348856738,-4.3965744161037765,4,0,1358,4,0,1380]
[1553760570826624922,3107521130589304192,4535.41309,2661.30322,6943.52051,3441.99341,3016.34644,4477.13623,10033,107.31885135101533,-4.395640797884733,4,0,1358,4,0,1380]
[1553760582124148587,3107521164940750336,1225.60681,1066.85352,1503.88379,1315.82642,1180.63025,1458.97803,10033,107.32595193606544,-4.391738260082196,4,0,1358,4,0,1380]
[1553760585215745992,3107521164940745088,3486.24707,1883.9978,5192.07031,7157.12354,6233.43262,9171.92578,20033,107.32953233191726,-4.389817727031325,4,0,1358,4,0,1380]
[1553760585489418258,3107521164940742656,2675.01587,1333.49451,4673.8335,6924.39258,6066.41699,8113.34717,20033,107.33167045906444,-4.388877909897853,4,0,1358,4,0,1380]
[1553760586113550793,3107521160640839936,3530.29297,1996.14856,6722.94189,2587.69629,2233.94287,2959.81055,10033,107.33490084467392,-4.387313957787383,4,0,1358,4,0,1380]
[1553760587371289309,3107521164947152896,4260.2085,3356.41626,5362.99951,3805.18823,3101.48486,4552.19678,10033,107.327705009423,-4.387646842080732,4,0,1358,4,0,1380]
[1553760587420824984,3107521164940744064,3323.54443,2168.66284,4839.82764,7107.42529,5917.30029,8955.73926,10033,107.32747073278315,-4.387058580363667,4,0,1358,4,0,1380]
[1553760587786372954,3107521164949041792,3536.91528,1877.48584,5980.6875,3516.604,3075.1626,4387.22119,10033,107.32852202219811,-4.385769482898795,4,0,1358,4,0,1380]
[1553760632574059750,3107521268019952640,4597.46094,2615.8396,7511.2832,3801.20093,3303.83423,4496.04932,10033,107.33393376374735,-4.384990267235234,4,0,1358,4,0,1380]
[1553760632686966553,3107521268019948672,1267.90808,834.217957,2024.63062,1163.18481,937.793091,1417.50818,10033,107.33687932593052,-4.3844000598170645,4,0,1358,4,0,1380]
[1553760633217490056,3107521268019944960,2756.60278,1272.69495,4809.64014,9312.92383,8089.45605,11146.3633,20033,107.34040003266465,-4.383326575470094,4,0,1358,4,0,1380]
[1553760633914901293,3107521263720062464,3154.21069,2317.87158,4241.1001,2682.9375,2254.22607,3358.58789,10033,107.3382709260487,-4.381324131767436,4,0,1358,4,0,1380]
[1553760634549962182,3107521268026365056,1820.02905,1628.73523,1996.0697,1786.62671,1639.20752,1971.59985,10033,107.33258896078988,-4.383477784959172,4,0,1358,4,0,1380]
[1553760635379076767,3107521268019944064,2888.19751,1450.43628,5103.86963,null,null,null,10099,107.33817290488533,-4.380799362150428,4,0,1358,4,0,1380]
[1553760636605574263,3107521268019940480,3457.72437,1520.7782,5282.09131,6421.84473,5620.40088,7676.02197,20033,107.3423436128949,-4.380092606077326,4,0,1358,4,0,1380]
[1553760637118506816,3107521268019940096,5442.32568,3521.69629,8354.24707,4240.93945,2884.18384,7597.07568,10033,107.34163798366072,-4.379033906591523,4,0,1358,4,0,1380]
[1553760637205869346,3107521268019939584,3322.68481,1289.8363,6702.2583,null,null,null,20099,107.34131767308824,-4.3785020807776185,4,0,1358,4,0,1380]
[1553760638495592850,3107521263720174080,3509.05664,1842.47131,6518.37158,2438.12061,2188.14209,2755.88672,10033,107.33830966135986,-4.378881708129383,4,0,1358,4,0,1380]
[1553760638598121341,3107521268026361984,5509.38135,4868.64355,6273.75635,5294.3208,4863.12988,5717.51318,10033,107.34063488264012,-4.378562633887421,4,0,1358,4,0,1380]
[1553760650763410021,3107521302386098048,3475.26709,2907.81396,4586.29395,2945.17993,2506.13794,3672.10962,10033,107.34890536221567,-4.373143474403548,4,0,1358,4,0,1380]
[1553760653594416674,3107521298079814912,2437.81519,2366.24048,2515.93286,2439.69702,2366.7085,2517.07544,10033,107.35307249183364,-4.371116560988969,4,0,1358,4,0,1380]
[1553760653670455906,3107521302379657216,4667.41113,2878.55151,8257.3877,3354.56763,2811.76392,4476.65674,10033,107.35497756809342,-4.371444788166094,4,0,1358,4,0,1380]
[1553760653813233108,3107521302386095744,4850.66602,3730.93286,6235.61475,3619.05664,3090.34888,4533.28809,10033,107.35415431239514,-4.370699757058201,4,0,1358,4,0,1380]
[1553760655324986660,3107521302379650816,3710.30103,2187.67944,6555.95654,null,null,null,10099,107.35589982480138,-4.367328335400981,4,0,1358,4,0,1380]
[1553760655332468280,3107521302387992832,2651.26245,1731.68713,3852.354,3582.52881,3068.89844,4419.50146,10033,107.35644155936228,-4.367270978830072,4,0,1358,4,0,1380]
[1553760655634646429,3107521302386096640,5670.28174,3581.74463,7880.9375,3917.49146,3315.87451,4962.11377,10033,107.34994786426655,-4.369887234653911,4,0,1358,4,0,1380]
[1553760838378230649,3107521680343215872,3757.17627,2044.85291,6428.18652,3299.73633,2955.13354,3770.28418,20033,107.36094709220656,-4.366184586675439,4,0,1358,4,0,1380]
[1553760838839581558,3107521680343216128,977.901733,945.116089,1014.23627,978.688843,953.227478,1009.01324,10033,107.35837499074734,-4.365748475935903,4,0,1358,4,0,1380]
[1553760839926790910,3107521676036943616,1814.56665,1284.05408,2874.17554,2267.87793,1969.04309,2699.11426,10033,107.3613018893829,-4.363164118787762,4,0,1358,4,0,1380]
[1553760840416787697,3107521680336770816,1224.62366,852.04895,1837.28223,2320.84497,2076.72168,2583.70239,10033,107.35536230320824,-4.364259285109658,4,0,1358,4,0,1380]
[1553760841094485873,3107521680336768128,3621.36646,2199.07764,6295.45801,2303.93457,2014.18384,2635.95605,10033,107.35659403738136,-4.362419458885227,4,0,1358,4,0,1380]
[1553760841129515712,3107521680336769408,4460.4375,1966.94727,7904.29102,1261.52429,1095.91284,1486.36963,10033,107.3553956969463,-4.362648984274633,4,0,1358,4,0,1380]
[1553760842777526161,3107521680343213568,2696.3208,2134.15137,3710.23096,2833.77246,2425.16431,3316.72949,10033,107.3642669011264,-4.361243872511053,4,0,1358,4,0,1380]
[1553760843816122649,3107521680343212544,1311.26123,1269.56445,1360.32275,1317.78552,1273.56812,1381.60742,10033,107.3675597841991,-4.35924743947786,4,0,1358,4,0,1380]
[1553760843911016799,3107521680336758784,4965.25977,3121.18042,7710.79639,2628.8938,2187.63599,4258.09326,10033,107.36794946001896,-4.358408733221215,4,0,1358,4,0,1380]
[1553760844346427965,3107521676037039488,3899.43921,2611.90967,9425.9873,3086.27661,2636.9978,3677.22852,10033,107.3661836436474,-4.358160238345493,4,0,1358,4,0,1380]
[1553760844574842279,3107521680336763264,3348.89917,1630.13354,5688.79248,1975.81335,1671.16724,2225.91162,10033,107.3614620031455,-4.360281180721593,4,0,1358,4,0,1380]
[1553760845054380921,3107521680343214336,6602.93506,4921.7583,8417.7168,5118.13086,4126.24072,6499.08398,10033,107.35984469895448,-4.359556045130484,4,0,1358,4,0,1380]
[1553760845130898117,3107521680336762624,3295.45996,2448.35474,4664.61523,4209.84912,3483.05835,5177.83301,10033,107.36045993030424,-4.358757972358013,4,0,1358,4,0,1380]
[1553760855813287924,3107521710396777984,5807.42773,2351.06567,9035.77539,4386.54834,3620.11279,6525.84814,11033,107.36840317423264,-4.357174025232623,4,0,1358,4,0,1380]
[1553760857195933520,3107521714696486400,1180.20618,967.37915,1513.5282,2528.62158,2224.25244,2977.23877,10033,107.37292097296591,-4.353238555561167,4,0,1358,4,0,1380]
[1553760857283624384,3107521714702947584,2744.57983,2414.32227,3265.51782,2654.42969,2341.47168,3074.27539,10033,107.37226142983974,-4.353106942703405,4,0,1358,4,0,1380]
[1553760858397646565,3107521710396697344,4714.11377,2983.85059,6494.54688,4818.07861,4052.30273,6057.54443,10033,107.36609497561729,-4.352736576456625,4,0,1358,4,0,1380]
[1553760860260466342,3107521710396698368,3519.39551,2110.92261,5615.07471,3650.71191,3152.3291,4717.82568,10033,107.37360967058729,-4.351517859309057,4,0,1358,4,0,1380]
[1553760861871437721,3107521710396699520,4480.3457,2603.67676,6621.73828,5169.73975,4472.85254,6086.10449,10033,107.37248763111172,-4.350413871751098,4,0,1358,4,0,1380]
[1553760906941865170,3107521817775690112,4832.04834,2832.70288,8215.61523,6993.68994,6025.11914,8101.91748,20033,107.38023723316368,-4.348554872359896,4,0,1358,4,0,1380]
[1553760907554205967,3107521817775689600,2652.6001,1321.02795,6296.72705,2487.08887,2193.62939,2772.96875,10033,107.38007206610652,-4.347248715158787,4,0,1358,4,0,1380]
[1553760908634718150,3107521817775992704,3597.25,2204.41479,5738.48047,5888.85547,4811.97314,7001.14697,20033,107.38347180983028,-4.344748794382419,4,0,1358,4,0,1380]
[1553760908651290681,3107521813475921920,4586.66406,3134.45654,7339.63281,3781.66064,3235.18237,5717.01416,10033,107.38277966168611,-4.3447972545326765,4,0,1358,4,0,1380]
[1553760909726831178,3107521813475922048,2131.35669,1239.79407,2989.63574,2236.56445,1971.77673,2480.93066,10033,107.37724277479148,-4.344713919303505,4,0,1358,4,0,1380]
[1553760910878652912,3107521813475927680,4083.44922,2377.48291,7725.81543,5134.15625,4452.80957,6210.13477,10033,107.38071306650248,-4.341546097584587,4,0,1358,4,0,1380]
[1553760911595832538,3107521817782157952,6267.87744,4211.03369,9421.26172,4711.24561,3496.96899,6380.08789,10033,107.38463326321714,-4.343465245496427,4,0,1358,4,0,1380]
[1553760912770676833,3107521817782156544,1767.24683,1628.07849,1956.91052,1753.99658,1618.31738,1894.68909,10033,107.38790043014282,-4.340214577941106,4,0,1358,4,0,1380]
[1553760912829815002,3107521813482421632,3439.91553,2024.328,5862.73438,4368.54053,3734.65454,5348.146,10033,107.38658585589393,-4.340337220393543,4,0,1358,4,0,1380]
[1553760913176163276,3107521813475932800,4265.48975,2848.95654,6094.16748,3036.71338,2544.29077,4416.93213,10033,107.38862158039764,-4.3384331747170695,4,0,1358,4,0,1380]
[1553760914920155624,3107521813476008448,1607.57178,1564.89233,1647.36694,1587.80151,1548.05676,1626.84607,10033,107.384988013775,-4.337815341682838,4,0,1358,4,0,1380]
[1553760915046356335,3107521817782156416,1796.29626,1687.89001,1920.97229,1762.57825,1648.2771,1890.60535,10033,107.3844899417244,-4.337358952203484,4,0,1358,4,0,1380]
[1553760925011665390,3107521852135406848,4283.95801,2464.23804,6789.35645,5369.77588,4641.6626,6818.92188,10033,107.39444291812578,-4.337662135475491,4,0,1358,4,0,1380]
[1553760925484281000,3107521852141891072,2249.59082,1841.02454,2783.25513,2271.42432,2024.47949,2643.77808,10033,107.39608223941232,-4.335184451680337,4,0,1358,4,0,1380]
[1553760925813503295,3107521852141891584,5441.80713,4781.74658,6487.57666,4842.90234,4329.58643,5507.54688,10033,107.39408659179163,-4.335263200296982,4,0,1358,4,0,1380]
[1553760926320722508,3107521852141893248,3424.71045,1730.70398,6161.72559,3185.8877,2782.54443,3531.98877,20033,107.38853508250833,-4.3361972103364455,4,0,1358,4,0,1380]
[1553760927901379626,3107521847835736960,2211.61035,1128.78137,4147.81836,1358.21838,1180.5813,1579.05835,10033,107.3905253710404,-4.332865123702124,4,0,1358,4,0,1380]
[1553760928983170658,3107521847835737728,1227.40417,903.685303,1680.93652,756.716125,632.667236,1081.57812,10033,107.39573369448188,-4.332740359072134,4,0,1358,4,0,1380]
[1553760930749276135,3107521847835684224,4578.34912,3135.8623,6725.96436,3698.45239,3129.38306,4842.39795,10033,107.39616917242242,-4.330971167687388,4,0,1358,4,0,1380]
[1553760931845888432,3107521852135398272,4277.11426,2602.3103,6460.94531,4189.33838,3557.67969,5768.9043,10033,107.39739039427462,-4.329130277336932,4,0,1358,4,0,1380]
[1553763863343549959,3107527727657148416,3693.92383,2127.71729,5437.06787,2327.39062,1971.42188,2734.2937,10033,107.40379093847312,-4.326731467926442,4,0,1358,4,0,1380]
[1553763864331471890,3107527727650651520,4268.93701,2533.23413,5917.94678,2944.03613,2637.43237,3247.3374,20033,107.40088491367038,-4.325937909435367,4,0,1358,4,0,1380]
[1553763864546225965,3107527727657149952,4148.01855,3575.44531,5217.44482,3646.08667,3251.15601,4130.18018,10033,107.39762816432622,-4.326287015115134,4,0,1358,4,0,1380]
[1553763864630355783,3107527723350954112,5340.59326,3432.67163,7284.15479,4263.32471,3571.73779,5984.97559,10033,107.39954166132196,-4.326362147505935,4,0,1358,4,0,1380]
[1553763865234280780,3107527727650649728,4646.96484,2795.1604,7540.05029,4190.86816,3589.34424,5463.12061,10033,107.40431448046228,-4.324630251156464,4,0,1358,4,0,1380]
[1553763867697881687,3107527727650643968,3988.64307,2480.5415,6022.99902,9055.18457,7509.97607,11536.6357,10033,107.4095050519396,-4.321606993751675,4,0,1358,4,0,1380]
[1553763868312691478,3107527727650648448,2657.28735,1620.25342,4140.87158,2923.65039,2564.81982,3288.41113,10033,107.40434505986973,-4.322638544381483,4,0,1358,4,0,1380]
[1553763869948110820,3107527727657146496,1745.62598,1686.23621,1816.88953,1760.87268,1689.04016,1834.3927,10033,107.40693282040156,-4.3189911961079135,4,0,1358,4,0,1380]
[1553763870035409735,3107527727657146240,3160.28369,2404.76196,4182.05176,2969.59717,2505.00684,3760.25122,10033,107.40762043060693,-4.318914233361549,4,0,1358,4,0,1380]
[1553763879528575155,3107527762016884096,2841.32617,2524.63086,3186.19775,2892.32959,2586.31079,3252.44653,10033,107.41116216426208,-4.319941233896943,4,0,1358,4,0,1380]
[1553763882513153588,3107527762016881664,3282.34546,2474.14502,4608.57373,3092.45459,2555.23218,4277.3623,10033,107.41371512166296,-4.31498616350841,4,0,1358,4,0,1380]
[1553763883674187365,3107527762016879616,4300.0791,3516.92383,5396.23584,3692.48608,3282.53809,4086.74292,10033,107.4201555768221,-4.3139651547987095,4,0,1358,4,0,1380]
[1553763885906798605,3107527762016880640,1639.26416,1493.36133,1808.63354,1614.77576,1466.03979,1756.25903,10033,107.41553229754028,-4.3127843507629136,4,0,1358,4,0,1380]
[1553763887419427759,3107527762010348800,3475.2041,1943.23499,5066.5625,2551.85278,2291.58398,2870.06299,10033,107.41869082296743,-4.308274129761195,4,0,1358,4,0,1380]
[1553763933434281455,3107527865098011520,2079.96509,1784.7605,2970.03564,2117.8064,1854.58289,2472.52368,10033,107.42249343847284,-4.306728984443557,4,0,1358,4,0,1380]
[1553763936806226048,3107527860790875264,836.917847,738.306824,972.5849,990.864441,893.393005,1115.15051,10033,107.43218799870004,-4.301482431833759,4,0,1358,4,0,1380]
[1553763937780339722,3107527865096089088,2231.6145,1755.94482,3221.54712,2032.00928,1789.94287,2419.4707,10033,107.42643778242136,-4.302290980840145,4,0,1358,4,0,1380]
[1553763948307896178,3107527895150252288,7116.21973,5119.36621,10455.8369,7839.54834,5808.44482,10725.6914,10033,107.43309045065033,-4.30040638376452,4,0,1358,4,0,1380]
[1553763951309270934,3107527899457749120,4587.43164,2190.84082,8317.54004,3336.9104,2895.58569,3913.63257,10033,107.43618758722934,-4.295509203820312,4,0,1358,4,0,1380]
[1553763951696998786,3107527899449261056,4945.92041,2879.03174,7456.96973,4426.80859,3921.98242,5397.97021,20033,107.43620456807976,-4.294844043288619,4,0,1358,4,0,1380]
[1553763953286329320,3107527895150262016,3890.24512,2472.698,6280.396,4539.61475,3975.65723,5745.10596,10033,107.44577352845134,-4.294020091350161,4,0,1358,4,0,1380]
[1553763954264194416,3107527899455918720,2166.15186,1905.36829,2475.71338,2050.37842,1808.93091,2279.69458,10033,107.43751485241322,-4.294254480230694,4,0,1358,4,0,1380]
[1553763955690240597,3107527899449254272,6792.52295,4959.31592,9643.55566,5763.43848,3898.95996,8442.69043,10033,107.43920529068048,-4.291626654231829,4,0,1358,4,0,1380]
[1553764141270060600,3107528277406357376,4219.84424,2468.73755,8524.60938,5627.94629,4828.39551,7165.42627,10033,107.45277846836213,-4.286894143333758,4,0,1358,4,0,1380]
[1553764142297519723,3107528277406350080,4779.05029,2563.54419,7561.99805,3909.61694,3506.49658,4483.60498,10033,107.45631668070686,-4.284434788090365,4,0,1358,4,0,1380]
[1553764143847544890,3107528273107400448,5190.76904,3591.82959,7754.37256,4377.45898,3601.39648,5606.34229,10033,107.44874838698009,-4.283733098559163,4,0,1358,4,0,1380]
[1553764144263774618,3107528277413039872,3947.37842,1964.58899,6330.02734,1781.10498,1534.12305,2063.5752,10033,107.45105349001892,-4.282943993538956,4,0,1358,4,0,1380]
[1553764144357189387,3107528273107402880,3352.03711,2285.78857,4936.31299,3112.95044,2599.35034,3765.15088,10033,107.45343167975524,-4.2827906769287445,4,0,1358,4,0,1380]
[1553764144601738434,3107528277406348672,3698.07495,2180.29395,6676.40088,2402.75415,2020.60925,4337.68457,10133,107.4529462050952,-4.281100222872141,4,0,1358,4,0,1380]
[1553764155971458733,3107528307467144832,4247.52002,2818.49609,6469.32764,4190.20459,3244.20972,7744.91895,10033,107.4556289549472,-4.280873132660622,4,0,1358,4,0,1380]
[1553764157809384067,3107528311766077696,3794.25439,2307.72632,5736.49121,5127.78125,4454.79297,6124.83887,10033,107.4569649107338,-4.27657227118473,4,0,1358,4,0,1380]
[1553764158279264754,3107528311766073216,4070.3728,2129.85205,7811.28369,1742.70142,1505.57214,1968.02771,20033,107.46237552766142,-4.277767550824384,4,0,1358,4,0,1380]
[1553764159155080246,3107528307467149312,6357.75684,4234.67432,9215.9707,4548.56006,3430.1687,6183.2627,10033,107.46542937497864,-4.2766395687056376,4,0,1358,4,0,1380]
[1553764160434040921,3107528307467152128,4302.32861,2501.57788,8537.66797,3825.19263,3362.85474,4536.50928,10033,107.46016238600784,-4.275310458417174,4,0,1358,4,0,1380]
[1553764161665552010,3107528311772670464,4732.72461,3713.9165,6719.51807,3983.86597,3256.70923,5040.90576,10033,107.4634314777926,-4.272875888387993,4,0,1358,4,0,1380]
[1553764205790393241,3107528414851884160,3488.43262,2412.66943,5254.55908,3031.52905,2505.74683,3658.448,10033,107.46932345006248,-4.271965794011346,4,0,1358,4,0,1380]
[1553764205907237712,3107528414851884800,1648.53223,1600.25696,1705.07983,1658.4093,1605.28015,1710.58655,10033,107.46804016038732,-4.272589238400632,4,0,1358,4,0,1380]
[1553764206827738729,3107528410546376192,4771.07617,2916.95679,7068.95361,4078.17627,3257.59863,5966.15479,10033,107.47213103668352,-4.270024065704211,4,0,1358,4,0,1380]
[1553764207784025910,3107528410546764160,1313.27368,1090.10815,1641.94873,2793.71655,2496.84131,3190.27832,10033,107.46764485882872,-4.270313105416764,4,0,1358,4,0,1380]
[1553764208588589667,3107528414851883264,831.661682,817.759766,845.798218,829.007141,818.741882,843.370117,10033,107.4690197973883,-4.269215856110592,4,0,1358,4,0,1380]
[1553764208932820982,3107528410550581120,5377.73486,4515.1084,6400.6499,4286.94482,3613.72949,5253.74707,10033,107.46848443562592,-4.268195623600956,4,0,1358,4,0,1380]
[1553764208970050539,3107528414851882112,5188.87939,2724.97192,7426.86475,2504.30322,2175.71777,2883.94653,10033,107.4697123093565,-4.26779391604116,4,0,1358,4,0,1380]
[1553764224294509121,3107528449211614848,1895.99634,1746.49353,2069.29443,1861.97083,1696.7876,2025.36633,10033,107.48092383063484,-4.260362578427807,4,0,1358,4,0,1380]
[1553764227411058532,3107528449211613184,5051.85986,4099.7041,6418.5083,4390.01904,3634.09595,5312.32129,10033,107.4838350954079,-4.258431912060001,4,0,1358,4,0,1380]
[1553764228786890590,3107528449211610240,4560.26709,3761.05151,5669.96289,4067.04834,3552.93359,4829.75391,10033,107.48699252296862,-4.255210355127767,4,0,1358,4,0,1380]
[1553764229031308859,3107528449211614208,1029.61987,1002.29187,1058.74048,1022.30969,993.808594,1051.09192,10033,107.4813547454175,-4.25790350593941,4,0,1358,4,0,1380]
[1553764229201587677,3107528449211612672,7365.87305,5057.17383,10412.4121,4647.73633,3918.28857,5964.25586,10033,107.48323552385293,-4.256998508215395,4,0,1358,4,0,1380]
[1553764961532935008,3107529926680358016,3752.33398,3481.52222,4073.51367,3675.25,3372.48706,3961.80298,10033,107.49219541450884,-4.254247200387325,4,0,1358,4,0,1380]
[1553764961691379686,3107529926680479872,212.79245,205.427643,220.858826,229.175583,221.765244,237.683243,10033,107.49134720646168,-4.253620939428963,4,0,1358,4,0,1380]
[1553764962006898452,3107529922374891776,4079.88379,2779.64893,6356.40088,3125.82227,2577.91895,4231.53809,10033,107.4902965448164,-4.253521708956767,4,0,1358,4,0,1380]
[1553764962132622435,3107529926673707392,4157.61963,2439.09399,6408.09277,3160.76099,2736.33472,5722.46094,10033,107.48980557915954,-4.253087378330543,4,0,1358,4,0,1380]
[1553764964921068596,3107529922374900736,4628.71191,2865.33301,6423.74316,3991.27368,3170.95532,5147.30615,10033,107.49121086096676,-4.248777328227831,4,0,1358,4,0,1380]
[1553764965170949646,3107529922374899200,2623.99585,1959.57837,3632.4043,2232.56812,1948.29053,2693.57104,10033,107.48939077863253,-4.248671519595712,4,0,1358,4,0,1380]
[1553764965439488569,3107529926673696768,164.978836,150.076904,186.047089,160.843994,147.057266,182.001266,10133,107.49079083644725,-4.247474817000443,4,0,1358,4,0,1380]
[1553764965741507734,3107529922374897792,3707.51025,2797.52832,5536.33984,3680.90405,3074.99634,4717.05029,10033,107.49585864225249,-4.2495645903891175,4,0,1358,4,0,1380]
[1553764967957444900,3107529922374900992,2747.95142,2269.89795,3432.17163,2610.81689,2245.06909,3074.10229,10033,107.49417031578064,-4.247326704011793,4,0,1358,4,0,1380]
[1553764979574867471,3107529961040089216,3974.93335,3121.42065,4851.01172,3781.78247,3225.69971,4562.51611,10033,107.50327127017232,-4.244048349954041,4,0,1358,4,0,1380]
[1553764980304235929,3107529956734648960,3082.39185,2112.99463,4866.64355,2915.27319,2513.04932,3647.13306,10033,107.50411838018856,-4.241351523809024,4,0,1358,4,0,1380]
[1553764986050817648,3107529961040086400,2745.32812,2537.64258,2966.74756,2560.44336,2392.52124,2751.82129,10033,107.50635382221708,-4.2361873559072345,4,0,1358,4,0,1380]
[1553765030170303709,3107530064121256832,484.132996,367.843994,630.876465,1165.9823,911.965393,1390.79541,10033,107.51200890980148,-4.235512088187652,4,0,1358,4,0,1380]
[1553765032131523201,3107530059813876608,3109.89111,2480.38843,4572.78809,2715.90625,2283.46924,3221.7915,10033,107.51007003924065,-4.234361498063203,4,0,1358,4,0,1380]
[1553765033817676365,3107530064121256576,203.212982,184.320541,223.969772,203.105667,184.507004,229.545425,10033,107.5104066566219,-4.230829456011204,4,0,1358,4,0,1380]
[1553765035801964659,3107530064119294208,3687.80347,2307.05298,5125.77295,5015.69092,4094.0979,6423.5293,10033,107.5219709340966,-4.22739436471663,4,0,1358,4,0,1380]
[1553765037558055793,3107530064121256320,5665.26367,3933.84497,7834.51221,3980.8811,3399.72119,5251.43359,10033,107.51712161957713,-4.227583957241001,4,0,1358,4,0,1380]
[1553765047404934920,3107530098472327552,2971.92163,2018.74524,4682.27588,3874.66382,3281.27124,4621.76318,10033,107.52424732507502,-4.226276888338168,4,0,1358,4,0,1380]
[1553765050919689164,3107530098479030400,2623.25732,2123.65039,3304.96118,2711.3833,2316.5,3321.21899,10033,107.5226810294762,-4.221476863283803,4,0,1358,4,0,1380]
[1553765051279158443,3107530098472322176,4710.71826,2828.61719,7450.05469,7988.97021,6818.45264,10130.7676,10033,107.52273625132476,-4.219961364981038,4,0,1358,4,0,1380]
[1553765051922329696,3107530098472320256,3466.31274,2378.01636,7956.1748,3904.68799,3227.64941,4999.8291,10033,107.52731352291242,-4.222171490824057,4,0,1358,4,0,1380]
[1553765053009325451,3107530098472313344,3378.229,2226.98755,4382.44043,2648.09253,2322.35669,3012.21118,10033,107.53038748301758,-4.219732181819332,4,0,1358,4,0,1380]
[1553765053633566784,3107530098479028608,508.706726,497.725403,518.165771,507.548157,498.652985,517.784058,10033,107.52625450405164,-4.22013769710105,4,0,1358,4,0,1380]
[1553765054257803881,3107530098480994048,1247.27832,1183.13989,1320.66016,1259.17505,1198.77368,1336.71375,10033,107.5240398988707,-4.218581393432622,4,0,1358,4,0,1380]
[1553765054615772548,3107530098472313984,1886.62952,1384.61475,2634.59985,1753.73743,1585.75354,1965.85095,10033,107.52867124360814,-4.218554351833165,4,0,1358,4,0,1380]
[1553765239182227586,3107530476436145536,5266.20898,4735.48535,5784.34619,5040.83203,4637.62646,5448.53223,10033,107.5310756059026,-4.212973822613005,4,0,1358,4,0,1380]
[1553765239576773422,3107530476429410304,4262.36621,2770.00464,7114.41406,5836.31885,4784.34326,7150.21289,10033,107.53613192011788,-4.212535470852076,4,0,1358,4,0,1380]
[1553765239610687672,3107530476429410432,4409.94092,2538.59888,7460.28174,null,null,null,20099,107.53577750667966,-4.212235833269884,4,0,1358,4,0,1380]
[1553765240403931788,3107530476429408512,4348.50537,2636.43481,6191.29346,5113.79395,4509.2876,6581.00488,10033,107.53907005054302,-4.213732710879203,4,0,1358,4,0,1380]
[1553765244300501779,3107530476429403776,4631.48047,2670.76953,7666.31494,7222.03369,6104.59521,9488.39941,10033,107.53720023212516,-4.207143596773871,4,0,1358,4,0,1380]
[1553765254499278120,3107530510789133952,4160.24219,2792.43311,6192.47705,5191.33496,4236.3125,7105.14111,10033,107.54691032428724,-4.206007846615084,4,0,1358,4,0,1380]
[1553765254516115232,3107530510789133312,4676.27588,2442.0813,6418.27148,null,null,null,10099,107.54727128288069,-4.205703216402254,4,0,1358,4,0,1380]
[1553765256255777707,3107530510789730432,3980.69751,2448.19556,6080.30127,6463.84668,5614.73438,7800.07275,10033,107.54253893335898,-4.203981057971544,4,0,1358,4,0,1380]
[1553765256610754672,3107530510795877504,2972.72534,2431.33447,3742.68701,2689.66748,2383.89429,3085.22681,10033,107.54421184400972,-4.204081547483596,4,0,1358,4,0,1380]
[1553765257684588169,3107530510789129344,5075.37256,3302.63745,7711.13867,4460.59033,2160.8418,7210.26123,10033,107.54969955111513,-4.20407389301026,4,0,1358,4,0,1380]
[1553765260574105458,3107530510789111936,805.868774,608.842834,1049.37244,1476.32935,1246.10754,1647.97278,10033,107.54868023643192,-4.199184686091839,4,0,1358,4,0,1380]
[1553765306479896710,3107530609573857664,796.627747,650.980652,1053.5553,825.233643,732.450134,924.340149,10033,107.5585576460738,-4.195719766755676,4,0,1358,4,0,1380]
[1553765307357305164,3107530613875086208,5496.02637,3947.94385,8363.38965,4456.30957,3471.3606,5685.77637,10033,107.55464428707532,-4.195535934470172,4,0,1358,4,0,1380]
[1553765309571724000,3107530613875082496,2002.74622,1671.43677,2424.92358,2390.92407,2066.55176,2750.80957,10033,107.56357499523476,-4.192638426709197,4,0,1358,4,0,1380]
[1553765310322232134,3107530613868299392,4097.28174,2182.47437,6731.10059,null,null,null,20099,107.5634889258348,-4.192206401576069,4,0,1358,4,0,1380]
[1553765310563702523,3107530609569767552,3815.34619,2361.57861,5630.72607,1690.28723,1498.02527,1907.0907,10033,107.56524617275856,-4.191096967722015,4,0,1358,4,0,1380]
[1553765312235477402,3107530609573857792,4317.42529,3183.34814,6565.88965,3398.21436,2599.13501,5802.56982,10033,107.55895596445636,-4.189527247289062,4,0,1358,4,0,1380]
[1553765312404790945,3107530613875082240,1659.84424,1416.16956,1902.98267,1501.64795,1365.83801,1664.24951,10033,107.56201336556953,-4.189789944039331,4,0,1358,4,0,1380]
[1553765312864491771,3107530609573857920,4898.90137,3453.16699,6911.61523,3703.65259,3115.34521,4480.52393,10033,107.56052153698484,-4.189107457223488,4,0,1358,4,0,1380]
[1553765322426294210,3107530643929510144,1639.03931,1328.6427,2081.93213,1758.63892,1590.82886,2115.74902,10033,107.56759455544348,-4.188327458306237,4,0,1358,4,0,1380]
[1553765322433423814,3107530648228025216,5022.77734,2563.75488,7782.0376,null,null,null,10099,107.5678401242738,-4.188020281453738,4,0,1358,4,0,1380]
[1553765324302943687,3107530648236798336,4584.33057,2678.94092,7745.82422,3827.98633,3335.89893,5064.77783,10033,107.56384911579354,-4.187084308731228,4,0,1358,4,0,1380]
[1553765327292451121,3107530643929522048,4223.85059,2719.21265,6830.18604,5139.375,4345.33984,6242.97705,10033,107.57295249190976,-4.1821085501809545,4,0,1358,4,0,1380]
[1553765327339697595,3107530643929518464,4807.59912,3393.02222,7063.85547,4916.43848,4306.03125,6471.7793,10033,107.5754781309903,-4.183568722087518,4,0,1358,4,0,1380]
[1553765329053406646,3107530648228007936,4670.16162,2476.22485,6567.48828,12241.3535,10804.5586,14210.8916,20033,107.56864943362758,-4.181573641791491,4,0,1358,4,0,1380]
[1553812240701701036,3107624480377267584,5341.76318,3493.76929,7310.87305,4351.57959,3615.36133,5632.84229,10033,107.57890451857956,-4.178564017768944,4,0,1358,4,0,1380]
[1553812244043610608,3107624484671238400,3871.83813,1927.34509,6087.37256,6888.32715,5784.59375,8326.80371,10033,107.5778661904478,-4.174318535770149,4,0,1358,4,0,1380]
[1553812244119996892,3107624484671240064,3568.12158,1286.75647,5395.22021,4995.5332,4397.46191,5662.30811,20033,107.57580655008184,-4.174492066505271,4,0,1358,4,0,1380]
[1553812247192363472,3107624480377267712,1883.02869,1350.27661,2726.92139,1723.25781,1532.15723,2004.98242,10033,107.5796984497006,-4.172800792968953,4,0,1358,4,0,1380]
[1553812258889158511,3107624519030954368,1763.30457,797.230347,3364.55566,null,null,null,10099,107.59204062950324,-4.167412465626521,4,0,1358,4,0,1380]
[1553812259261857321,3107624514737006592,4845.66504,3229.32275,8475.81934,4614.34814,3716.3916,5819.1001,10033,107.59185619380084,-4.167012627961833,4,0,1358,4,0,1380]
[1553812260996221085,3107624519030954240,4236.18945,2093.65283,6945.21973,2053.64502,1767.8468,2400.78296,10033,107.59004181258858,-4.165481348814958,4,0,1358,4,0,1380]
[1553812262136153764,3107624514737007104,5780.55664,3961.90088,7787.36865,3875.0459,3067.58081,5964.52783,10033,107.59620359053154,-4.164950753339832,4,0,1358,4,0,1380]
[1553812262257480591,3107624519031041536,2746.17896,1299.06934,4827.5293,4247.09863,3566.5376,6073.94385,10033,107.59306425886906,-4.165577433749666,4,0,1358,4,0,1380]
[1553812264355635759,3107624519040187904,5010.79736,3320.78711,6891.95703,4387.55957,3494.42212,5636.57031,10033,107.59039171661873,-4.163770871074904,4,0,1358,4,0,1380]
[1553812265346090777,3107624519040185472,2057.45093,1663.17102,2623.20972,1726.6344,1488.21301,2471.15649,10033,107.5951974678676,-4.160201999245404,4,0,1358,4,0,1380]
[1553812265731893570,3107624519030941824,4826.75732,3052.18359,8942.30957,3113.15186,2585.21484,5143.85352,10033,107.59412637652318,-4.159933640086887,4,0,1358,4,0,1380]
[1553812309307035677,3107624622119398272,3126.49512,2918.62964,3287.65845,3065.95215,2894.271,3270.03687,10033,107.6020775361556,-4.160119665364663,4,0,1358,4,0,1380]
[1553812309559223663,3107624622110153344,3388.5022,1905.91443,5456.70654,5819.8584,5219.229,7047.37012,20033,107.59893793510066,-4.160371355455705,4,0,1358,4,0,1380]
[1553812314058007757,3107624622119395200,1179.24939,1091.38904,1273.18164,1183.78406,1110.18738,1271.7002,10033,107.60556673394376,-4.155131036137657,4,0,1358,4,0,1380]
[1553812315569897076,3107624622119395584,3984.01904,3736.50562,4217.61572,4106.28711,3832.77905,4445.76953,10033,107.60304760970074,-4.154182782220058,4,0,1358,4,0,1380]
[1553812326216742791,3107624656479131392,5474.00244,4209.64941,7210.15625,4708.13232,3448.24438,6152.40918,10033,107.6118265145822,-4.151938184309232,4,0,1358,4,0,1380]
[1553812327742904430,3107624656469992832,3133.68311,1944.82581,4280.53271,1230.9408,1075.29932,1454.76611,10033,107.61196668553166,-4.149287585929898,4,0,1358,4,0,1380]
[1553812329028322574,3107624656469864448,925.261414,909.449646,942.116211,923.709656,906.493896,942.439453,10033,107.60718265808514,-4.14792218333332,4,0,1358,4,0,1380]
[1553812332199513644,3107624656479125504,5172.39795,3754.4917,6934.65918,6284.32178,5414.47998,7534.9585,10033,107.61819556136908,-4.143783455127224,4,0,1358,4,0,1380]
[1553812332310762551,3107624656479124992,649.605042,639.144653,661.131104,648.631897,639.933228,658.073303,10033,107.61935340369078,-4.143517250776044,4,0,1358,4,0,1380]
[1553812515432391496,3107625034426949120,4822.07129,3223.80786,7372.96094,4421.48633,3804.63574,5737.11816,10033,107.6244364707188,-4.141627340802772,4,0,1358,4,0,1380]
[1553812515941870877,3107625034436245376,1384.38745,1099.1615,1843.50598,2168.146,1898.73169,2622.3269,10033,107.6230001590968,-4.140984796819479,4,0,1358,4,0,1380]
[1553812519438829830,3107625034436242944,3499.49219,1754.33643,7086.74463,1912.45776,1630.18823,2164.41699,10133,107.6281200693332,-4.138517660139251,4,0,1358,4,0,1380]
[1553812519846548112,3107625030134467840,2226.60864,1258.15723,4099.07373,970.18573,681.054382,1501.33154,10033,107.62926236566136,-4.136798198896903,4,0,1358,4,0,1380]
[1553812521399750568,3107625030133093120,4313.98975,2452.95825,6188.15137,11054.6729,9778.05566,12737.2363,20033,107.62990117851224,-4.133619440712868,4,0,1358,4,0,1380]
[1553812521776641963,3107625034426938624,3481.24609,1800.01221,6405.82227,9982.28418,8610.08984,11622.9092,20033,107.62619169244402,-4.135840298802023,4,0,1358,4,0,1380]
[1553812522789582151,3107625034439308032,1120.01489,765.631287,1820.36206,848.417908,710.458191,996.455627,10033,107.62767564401706,-4.133285140517681,4,0,1358,4,0,1380]
[1553812534125230635,3107625068795972096,4455.00586,2682.34131,6417.4751,5711.13525,4864.71436,6858.00488,10033,107.6359596216578,-4.129952686062236,4,0,1358,4,0,1380]
[1553812535051310886,3107625068799046016,2497.771,1194.24146,5028.08154,3200.96069,2811.48511,3638.1355,10033,107.62977062903504,-4.12990146130465,4,0,1358,4,0,1380]
[1553812536045674871,3107625068786648192,3743.75098,1910.47583,5837.81885,4153.60254,3597.57935,4880.39795,20033,107.6311866190848,-4.128397414865132,4,0,1358,4,0,1380]
[1553812537434349003,3107625068795969152,1938.33264,1817.42529,2084.42554,1939.78992,1799.48877,2103.83594,10033,107.63981162091522,-4.12663061856315,4,0,1358,4,0,1380]
[1553812583982589329,3107625171865839744,3456.18457,1722.81348,5979.55176,5266.85547,4585.18262,6590.82715,20033,107.6434512299449,-4.123875952933362,4,0,1358,4,0,1380]
[1553812584720686318,3107625171875179136,6477.54541,4438.41553,9848.18262,4770.29785,3772.38257,6271.03027,10033,107.6447131432112,-4.121509138694269,4,0,1358,4,0,1380]
[1553812587564844068,3107625171865830784,4740.55225,2857.19653,6958.17383,4694.63232,4202.99219,5538.22168,20033,107.64334809301334,-4.119006421748961,4,0,1358,4,0,1380]
[1553812588197610009,3107625171865818240,3747.34595,1713.10107,9130.41504,2532.84692,2289.46631,2886.95923,10033,107.65021100634684,-4.11950057124105,4,0,1358,4,0,1380]
[1553812604216884796,3107625201931800704,3344.24805,1943.71521,5038.39453,3852.49146,3135.16431,5412.49951,10033,107.65545711861658,-4.110620865039569,4,0,1358,4,0,1380]
[1553812604872346395,3107625201933166336,4166.80615,2552.30103,6494.50342,1171.79956,1026.24902,1381.79468,10033,107.65296682363343,-4.109188820603877,4,0,1358,4,0,1380]
[1553812605474805746,3107625206234907520,4227.07422,3214.20166,5822.01172,3221.32495,2769.47705,3884.2605,10033,107.66058404671269,-4.109794815692954,4,0,1358,4,0,1380]
[1553813341064710874,3107626683703650816,1268.68774,1234.61096,1302.6073,1276.17761,1241.4679,1310.85608,10033,107.67056070735909,-4.102615087356842,4,0,1358,4,0,1380]
[1553813343533258318,3107626683703652224,2695.26074,1563.20068,10010.8428,4577.34668,3867.60474,5565.80566,11033,107.66516463754706,-4.100018133876153,4,0,1358,4,0,1380]
[1553813344147917555,3107626683694245888,5471.93799,3201.22339,8067.78809,3686.81812,3138.89502,4732.86865,10033,107.67113991875344,-4.1009896254877045,4,0,1358,4,0,1380]
[1553813344476025112,3107626683703648256,4265.05176,3683.18945,5216.14746,4144.89062,3525.21533,4945.06885,10033,107.67292112049168,-4.099390933435129,4,0,1358,4,0,1380]
[1553813346914168165,3107626683703649280,5235.44824,3777.51636,8176.1792,5077.54932,4190.29053,6708.02734,10033,107.66718163358362,-4.096957171293542,4,0,1358,4,0,1380]
[1553813347084554750,3107626683694242944,3145.47095,1891.71667,5504.37451,2590.56567,2313.30005,2909.43115,10033,107.66809286109807,-4.096558930902186,4,0,1358,4,0,1380]
[1553813347785184633,3107626679401918208,3369.1897,2082.86792,5109.45264,5517.93262,4884.08398,6776.55078,10033,107.67048886532928,-4.095361320830645,4,0,1358,4,0,1380]
[1553813359302205465,3107626718063382656,2090.97388,2016.80042,2180.11011,2102.23657,2023.65991,2174.61841,10033,107.675816730995,-4.0935030156026,4,0,1358,4,0,1380]
[1553813361535183217,3107626718053952128,2448.96948,1462.12927,3376.69922,5566.59521,4831.90869,6913.72656,20033,107.6847315345299,-4.090385490934089,4,0,1358,4,0,1380]
[1553813362937879208,3107626718066470528,2317.5354,1411.104,4163.96484,1492.87378,1262.04858,1710.37549,10033,107.683374991206,-4.0881670967214925,4,0,1358,4,0,1380]
[1553813363237639972,3107626718053944448,4307.40869,2381.80029,6904.14746,12870.8301,10974.6074,14701.1152,20033,107.68451996821196,-4.086796978342513,4,0,1358,4,0,1380]
[1553813363832048064,3107626718063378560,3334.67041,2081.08154,6528.74951,1802.0802,1597.67969,2277.04956,10033,107.68097023862288,-4.08736804705432,4,0,1358,4,0,1380]
[1553813408436960342,3107626821142590336,5199.60693,4331.21289,6449.75244,4343.99854,3687.83398,5266.89893,10033,107.68840779165689,-4.08753128191156,4,0,1358,4,0,1380]
[1553813411790985404,3107626821142588160,2394.19116,1645.83936,3623.28198,1469.84436,1310.22595,1671.08167,10033,107.68758255519454,-4.082415842350882,4,0,1358,4,0,1380]
[1553813412115237865,3107626816839530240,1261.51221,995.771973,1642.16833,2707.96558,2280.97778,4032.39062,10033,107.68963742917892,-4.080683173701963,4,0,1358,4,0,1380]
[1553813416265757339,3107626816839537536,5268.3335,3749.41724,7470.03906,4689.19824,3771.16675,6218.97461,10033,107.69486358658736,-4.076596836345376,4,0,1358,4,0,1380]
[1553813416718483120,3107626816839538176,3527.15088,2461.08252,5398.25049,4950.81348,4070.54102,6393.66211,10033,107.69160187539146,-4.075642700425052,4,0,1358,4,0,1380]
[1553813425934079684,3107626855502317952,3777.03564,2688.20166,6600.43652,3740.41089,3072.75195,4746.79346,10033,107.70098785500622,-4.076872876164234,4,0,1358,4,0,1380]
[1553813428941452098,3107626851199280768,5428.20312,2906.69409,8171.77051,4926.66943,4272.48096,6071.26465,10033,107.69982273897116,-4.072615527653593,4,0,1358,4,0,1380]
[1553813431537971769,3107626855505418496,1586.59729,897.575989,3007.64258,4039.53491,3507.30542,4858.93945,10033,107.70551782677764,-4.070105765824067,4,0,1358,4,0,1380]
[1553813614725246692,3107627233449955968,3814.10986,2272.45337,5914.18213,5844.229,5071.4375,6959.65674,10033,107.70937470772948,-4.06827894207957,4,0,1358,4,0,1380]
[1553813619610646210,3107627233459425664,3898.79321,2829.77075,5468.75977,3764.04761,3067.49805,4908.07861,10033,107.71407133153444,-4.062205734752506,4,0,1358,4,0,1380]
[1553813620685885071,3107627233459422848,2461.16455,2222.3999,2767.67651,2425.02905,2199.3772,2732.84131,10033,107.71681468096116,-4.05983900340433,4,0,1358,4,0,1380]
[1553813622614179130,3107627233459420800,4645.77197,3400.04126,6255.66846,4174.51904,3271.06836,6132.14844,10033,107.716946484678,-4.056926779786741,4,0,1358,4,0,1380]
[1553813634898482945,3107627267809649664,3418.21143,1380.42407,6559.79199,9286.70703,8124.6582,11145.1025,20033,107.7176616681962,-4.053938684684062,4,0,1358,4,0,1380]
[1553813635692321523,3107627267819156736,4908.25098,3697.78418,7024.97705,4439.69678,3337.31299,6220.00244,10033,107.71844884308658,-4.052970250055366,4,0,1358,4,0,1380]
[1553813635989436067,3107627267819155456,2080.39209,1371.59766,2867.27148,2299.87744,2017.72119,2649.06836,10033,107.72109781406256,-4.051533153042078,4,0,1358,4,0,1380]
[1553813636043378992,3107627267809640192,2691.23755,1501.38477,4167.58838,3643.2417,3144.80176,4116.54736,10033,107.72080379564784,-4.051010904884171,4,0,1358,4,0,1380]
[1553813684494306188,3107627370898362752,2243.55835,1783.12256,3001.95361,2040.53491,1686.3595,2595.06934,10033,107.73543853253338,-4.046821267030384,4,0,1358,4,0,1380]
[1553813684709740659,3107627370898361472,4881.17773,3727.34912,6763.24316,3937.59985,3377.4209,4742.43408,10033,107.73691776691032,-4.046336928754629,4,0,1358,4,0,1380]
[1553813684893890920,3107627370898360832,3963.23584,2713.85864,5565.47656,2658.54346,2071.13306,3791.63013,10033,107.73606302560236,-4.045114994879322,4,0,1358,4,0,1380]
[1553813685242794893,3107627370898361856,4994.7793,3180.28467,9291.64355,5036.79883,2567.5415,8707.52637,10033,107.73533938793292,-4.045303360076091,4,0,1358,4,0,1380]
[1553813686695025431,3107627370898363520,4664.4043,2970.94775,6367.62354,4102.0376,3405.72021,5302.28857,10033,107.73077806429886,-4.044799357123869,4,0,1358,4,0,1380]
[1553813688042770190,3107627366600224768,2185.19995,1582.47974,3042.4458,3042.47949,2461.71265,4108.53564,10033,107.73770556360051,-4.043432385533597,4,0,1358,4,0,1380]
[1553813688412724492,3107627370898359040,5119.70703,3388.64551,7155.66211,null,null,null,10099,107.73736904213138,-4.043100361074494,4,0,1358,4,0,1380]
[1553813691252374937,3107627370888808448,878.029968,539.662964,1459.70764,3401.50806,3032.7146,3839.05566,10033,107.73778167788028,-4.038995828842867,4,0,1358,4,0,1380]
[1553813691355216596,3107627370898358144,5149.91113,3867.6814,6486.02246,3897.79126,3236.49829,4657.42725,10033,107.7363181805014,-4.039782717307389,4,0,1358,4,0,1380]
[1553813691850123884,3107627370898356096,3141.24414,2687.97241,3847.49634,3120.95239,2666.79785,3656.47095,10033,107.7378790737466,-4.0370122839407445,4,0,1358,4,0,1380]
[1553813704157633833,3107627405258088832,530.896973,518.441101,544.068787,525.249084,513.666016,536.622498,10033,107.74378451049974,-4.033934087561789,4,0,1358,4,0,1380]
[1553813704295070107,3107627405248532096,2855.31982,1472.45496,6133.98438,5074.10352,4429.34473,6225.41113,20033,107.74133023091734,-4.03458841889927,4,0,1358,4,0,1380]
[1553813706005217159,3107627405258086400,321.905273,315.825043,328.767426,322.594757,316.504883,327.732758,10033,107.75070853067646,-4.033124566244394,4,0,1358,4,0,1380]
[1553813706937426259,3107627400956680320,2967.21265,1588.2179,4837.69824,4260.35156,3750.27856,5179.95752,10033,107.74593168551704,-4.03385596424796,4,0,1358,4,0,1380]
[1553816640759321132,3107633280763765120,3554.38013,2149.06763,5587.90479,1588.22705,1338.30908,1821.97058,10033,107.75270828210049,-4.027310538526836,4,0,1358,4,0,1380]
[1553816656131733185,3107633310830171648,3492.73804,2059.38696,5024.42334,6074.57275,5305.9624,7506.72021,10033,107.76259798188978,-4.020145533502803,4,0,1358,4,0,1380]
[1553816657065044654,3107633315133071488,5588.64209,3770.36255,8052.80078,4498.64697,3498.75488,7196.05908,10033,107.76607302402978,-4.01846120388152,4,0,1358,4,0,1380]
[1553816657371549019,3107633315133069696,2519.15674,2186.5437,2983.04907,2540.10864,2173.67749,3013.51562,10033,107.76821000595402,-4.016948083716198,4,0,1358,4,0,1380]
[1553816657922015934,3107633310830175232,2327.13818,1172.94751,4098.58154,3843.8772,3265.24146,4606.81641,10033,107.76439694416985,-4.017983869350815,4,0,1358,4,0,1380]
[1553816658144685584,3107633315123468672,4340.35352,2375.30029,7170.61377,5096.61426,4387.09912,6309.06152,10033,107.76043372855736,-4.018405021908448,4,0,1358,4,0,1380]
[1553816658927880698,3107633310830182144,3833.70972,2540.73364,5758.98193,4206.1333,3516.85156,5448.82031,10033,107.76673639534016,-4.016082264791567,4,0,1358,4,0,1380]
[1553816659080633788,3107633310835069568,3045.10645,2098.96045,4547.01514,4061.67212,3273.62622,4955.25537,10033,107.76522044421144,-4.015564665630432,4,0,1358,4,0,1380]
[1553816659271411459,3107633315123457024,2905.02051,1629.88965,4709.15039,5681.68506,4940.90527,6661.01221,10033,107.76458951646156,-4.01536624655974,4,0,1358,4,0,1380]
[1553816659705378756,3107633315133069056,4980.91846,2843.54834,7604.49756,3856.15894,3363.21143,5113.9209,10033,107.76494904748422,-4.013416001869529,4,0,1358,4,0,1380]
[1553816661181393455,3107633315133063936,3611.51245,2871.02124,4742.79004,3283.42358,2584.78149,4497.39941,10033,107.77518247879244,-4.012847129402396,4,0,1358,4,0,1380]
[1553816662962313949,3107633315123439616,2795.94238,1302.02319,4939.59424,1133.151,899.126465,2704.56128,10033,107.770720035967,-4.012453509986734,4,0,1358,4,0,1380]
[1553816663697399349,3107633310830192256,3212.50537,2120.81079,6095.55371,3605.3252,2947.91382,5185.71387,10033,107.76940290277255,-4.010270311261652,4,0,1358,4,0,1380]
[1553816710307323744,3107633418212273792,2587.72046,1962.47986,4160.42188,3493.26855,3062.71289,4425.25439,10033,107.77648549947946,-4.006909550092148,4,0,1358,4,0,1380]
[1553816710345628488,3107633418202637696,2816.02466,1562.1886,5316.96191,7146.50098,6171.50439,8601.62695,20033,107.77488434354612,-4.007450627059624,4,0,1358,4,0,1380]
[1553816710811638832,3107633418212273408,1776.07495,1708.36621,1864.56653,1780.08276,1711.01794,1867.98022,10033,107.77553023878392,-4.0059718466083005,4,0,1358,4,0,1380]
[1553816712511552058,3107633418212268928,2081.00684,1882.03198,2323.03418,2109.37427,1931.29224,2318.50586,10033,107.78368519447568,-4.004808740348999,4,0,1358,4,0,1380]
[1553816724994835404,3107633452572002432,5320.43896,3193.67017,8757.07422,5372.84717,4350.09033,6733.69971,10033,107.78695109075328,-4.000728508456165,4,0,1358,4,0,1380]
[1553816725420571139,3107633452572000896,4722.55127,3471.56299,6605.60693,4356.33252,3523.27002,5444.86963,10033,107.78960779862228,-4.000062168783621,4,0,1358,4,0,1380]
[1553816725498584460,3107633452571999872,3073.83447,2524.78613,3971.45703,3057.69629,2584.38452,3773.12183,10033,107.79147399358573,-3.999780804608568,4,0,1358,4,0,1380]
[1553816728698567755,3107633452571997056,1130.65723,1105.23792,1160.83435,1125.53467,1097.63586,1152.43665,10033,107.7936463062578,-3.9979241351406114,4,0,1358,4,0,1380]
[1553816729686045164,3107633452562319232,3843.37573,2046.13708,7685.89502,2330.27539,2065.16895,2656.18945,10033,107.79405456297587,-3.99544366178996,4,0,1358,4,0,1380]
[1553816731197263121,3107633452571997312,3082.74268,1496.78674,5703.66357,2255.64624,1921.75146,2511.38306,10033,107.78934537343748,-3.9947283167852663,4,0,1358,4,0,1380]
[1553816918609259490,3107633830532355456,4219.9292,2631.74292,5867.37354,3360.28809,2868.35181,4022.12793,10033,107.8065870980827,-3.9860329638541736,4,0,1358,4,0,1380]
[1553816919682222832,3107633826226313600,4975.20801,3213.83716,7184.18359,1809.53247,1618.55774,1945.50073,10033,107.80103402495008,-3.98607486576371,4,0,1358,4,0,1380]
[1553816920053050195,3107633830529106816,3812.79761,2695.95483,5571.51123,4535.95996,3815.34619,5849.08203,10033,107.80230773068892,-3.984581925232756,4,0,1358,4,0,1380]
[1553816932322776589,3107633864879834496,5257.99902,2900.96143,8046.17285,5876.73682,4997.54248,7379.54199,10033,107.81135525939166,-3.979508001775921,4,0,1358,4,0,1380]
[1553816935167489124,3107633860586066176,888.351196,671.070618,1112.04443,1158.10376,984.210938,1315.81409,10033,107.81240300583973,-3.978773595243715,4,0,1358,4,0,1380]
[1553816937278813972,3107633864888834432,4223.04248,3122.58008,5223.34326,4642.04102,3894.05518,5764.18408,10033,107.81040748422484,-3.9766173912126144,4,0,1358,4,0,1380]
[1553816983747547007,3107633963665298432,3051.57227,2215.57178,4162.61523,3688.74438,3050.51245,4544.66406,10033,107.82224962463694,-3.970616361659909,4,0,1358,4,0,1380]
[1553816984741731073,3107633967968042368,3204.7417,2547.94116,4504.73877,2748.77881,2355.12402,3157.74048,10033,107.81622209530794,-3.970451260966851,4,0,1358,4,0,1380]
[1553816984898910819,3107633963666918016,3896.35327,2432.8252,5752.73779,3784.00293,3068.42383,5188.55371,10033,107.8174817086179,-3.9698261698660886,4,0,1358,4,0,1380]
[1553816985284759521,3107633967959047552,4179.17822,1997.21399,7390.18799,1851.38672,1563.74634,2094.05664,10033,107.82027461190464,-3.969228834138781,4,0,1358,4,0,1380]
[1553816985879111919,3107633967968279680,3096.0918,2455.90918,4458.42871,3845.41943,3142.68457,4767.90723,10033,107.82026644803004,-3.968315650716577,4,0,1358,4,0,1380]
[1553816986191639541,3107633963665298816,3929.48022,2292.99683,6670.90527,5365.51611,4493.17139,6683.64209,10033,107.82517808894256,-3.970127625192837,4,0,1358,4,0,1380]
[1553816988911295253,3107633967968279808,1184.80481,1139.63379,1217.56885,1165.14648,1133.09875,1211.03613,10033,107.8215763174059,-3.9667171633478606,4,0,1358,4,0,1380]
[1553816989034646191,3107633967959101056,412.415375,338.6987,545.760132,1028.28052,786.304382,1271.37122,10033,107.82161089760538,-3.965973467845463,4,0,1358,4,0,1380]
[1553817000204836205,3107634002330975488,1503.07422,1462.01978,1553.60718,1508.82007,1466.61243,1557.6355,10033,107.83416513994324,-3.962835577352631,4,0,1358,4,0,1380]
[1553817000224671802,3107634002318009728,5041.94775,3148.42554,9554.68359,5743.29785,4541.33936,7475.34717,10033,107.8330607124071,-3.9632822056810464,4,0,1358,4,0,1380]
[1553817002599972988,3107633998025058432,6934.42432,5030.3252,9656.06152,4569.31885,3701.22778,5995.61328,10033,107.8331286257293,-3.9593037330781,4,0,1358,4,0,1380]
[1553817003064190197,3107634002327768448,3927.83423,2815.68604,5403.30908,4194.90723,3258.62012,5213.99414,10033,107.83101198726798,-3.958903833382936,4,0,1358,4,0,1380]
[1553817003862325646,3107634002327991552,2641.90674,2387.76196,2873.60645,2597.14478,2400.34204,2838.37256,10033,107.83518577488988,-3.960186260423473,4,0,1358,4,0,1380]
[1553817004779936942,3107634002327761536,1172.87585,1095.81787,1251.62708,1184.27087,1101.87305,1250.56592,10033,107.84116807526068,-3.956674835572559,4,0,1358,4,0,1380]
[1553817737899719997,3107635479786711296,6700.77686,3760.40723,10332.2021,7274.11865,5879.43311,9054.0332,10033,107.84146569676244,-3.956048670356772,4,0,1358,4,0,1380]
[1553817741962050473,3107635479786698880,3648.5083,2207.23706,5680.2749,2325.8501,2077.06445,2587.93359,10033,107.84132097319434,-3.9486828621847936,4,0,1358,4,0,1380]
[1553817742934514030,3107635479786684800,2886.72266,1772.76074,4521.38623,2116.25366,1896.58093,2460.58179,10033,107.84848515103675,-3.94898967881716,4,0,1358,4,0,1380]
[1553817755030257981,3107635514156237952,2997.27197,2221.40503,4055.16797,3369.05347,2796.60938,4189.9248,10033,107.85332111905704,-3.946723762907284,4,0,1358,4,0,1380]
[1553817758432215560,3107635514156233472,3185.10303,2397.89624,4536.62939,4421.87305,3719.33667,5468.68066,10033,107.8544553250723,-3.9415760719974737,4,0,1358,4,0,1380]
[1553817758734395765,3107635514156235008,4546.5332,2978.39868,6986.47461,2053.19287,1793.59717,2395.86792,10033,107.85137195668132,-3.941266777513106,4,0,1358,4,0,1380]
[1553817808317182489,3107635617238662912,715.113342,701.26709,727.351379,716.388062,703.813904,729.378296,10033,107.86484130704144,-3.933168427968941,4,0,1358,4,0,1380]
[1553817810469639632,3107635612932818816,2114.16479,1291.36951,3779.58887,4701.06836,3874.01685,6187.97266,10033,107.86193389792176,-3.930759895521544,4,0,1358,4,0,1380]
[1553817811214026245,3107635617225526144,3351.3479,1895.36914,5404.60791,3288.86621,2994.99805,3803.64404,10033,107.8700689359587,-3.931304159334873,4,0,1358,4,0,1380]
[1553817812864195596,3107635617225511040,4172.23682,1507.29199,8947.9834,2764.25952,2313.53418,3155.18652,20033,107.8725511353896,-3.927309333248968,4,0,1358,4,0,1380]
[1553817813655836090,3107635617235429888,2601.55493,1620.05115,4685.89795,1342.13379,1147.13049,1499.90491,10033,107.86492603224326,-3.92885212341874,4,0,1358,4,0,1380]
[1553817814265611205,3107635617226585088,3810.87305,2038.93921,7442.34424,12003.5957,10414.8252,13652.5459,20033,107.87061475265996,-3.927424679706848,4,0,1358,4,0,1380]
[1553817823783137759,3107635647293688064,4112.18457,2366.59521,6514.39893,5673.44482,4870.29736,6696.78271,20033,107.87423178594348,-3.928319890898727,4,0,1358,4,0,1380]
[1553817824679330817,3107635651585242624,3652.99146,1712.28845,6724.8916,3739.39014,3363.9856,4126.59961,20033,107.87481227447532,-3.924988628854394,4,0,1358,4,0,1380]
[1553817825628437567,3107635647294274688,5379.8457,3502.65723,9200.19434,3456.80322,2891.83301,4376.62939,10033,107.8780066688316,-3.923387984697577,4,0,1358,4,0,1380]
[1553817825754461249,3107635651585235712,2749.71777,1968.12927,4298.32715,4324.10156,3656.08374,5483.60596,10033,107.87783845724393,-3.922623871467549,4,0,1358,4,0,1380]
[1553817828530157205,3107635651595152128,3242.93213,2850.83789,3706.76538,3067.82935,2728.3667,3405.62573,10033,107.87895204502573,-3.9224579928138823,4,0,1358,4,0,1380]
[1553818016473547887,3107636029552264832,424.589203,410.355255,437.792358,416.833923,406.356842,427.56192,10033,107.8852087104283,-3.9128742317807848,4,0,1358,4,0,1380]
[1553818017694463552,3107636029552262272,2505.08276,1740.60876,3470.36743,3291.38086,2713.98315,4252.32617,10033,107.88972460441872,-3.912216589497671,4,0,1358,4,0,1380]
[1553818018317116358,3107636029552258816,1198.37866,1178.46497,1220.00012,1194.2384,1176.20435,1217.30334,10033,107.8954679200642,-3.91072449418964,4,0,1358,4,0,1380]
[1553818019382526973,3107636029542316544,2738.8252,1614.56238,5787.45508,3888.20264,3449.58765,4305.48828,10033,107.88948670948945,-3.9108561405518474,4,0,1358,4,0,1380]
[1553818019680311558,3107636029552262400,1643.45251,1405.0957,1937.10657,1728.18469,1489.4718,1966.10327,10033,107.88762389111037,-3.910706228772106,4,0,1358,4,0,1380]
[1553818019765231906,3107636029542321152,4333.16553,2391.43237,6391.14014,4235.38281,3636.6228,4665.53564,20033,107.8866604327826,-3.910352420908475,4,0,1358,4,0,1380]
[1553818020717818359,3107636025249726592,5163.23828,3217.56104,7293.81299,3352.59863,2773.9939,5130.36279,10033,107.88970266178792,-3.9085662223465,4,0,1358,4,0,1380]
[1553818082433257463,3107636166994704512,5619.19434,4371.81934,9486.68457,3996.66577,2971.36108,5167.53662,10033,107.91081563072515,-3.898382690927248,4,0,1358,4,0,1380]
[1553818083137075590,3107636166994468096,2494.12183,1410.5332,3873.70557,1523.21045,1332.02063,1741.87256,10033,107.9080669077442,-3.896169170758943,4,0,1358,4,0,1380]
[1553818084888693878,3107636166991194112,1199.48438,1176.6001,1223.28894,1201.84875,1178.37122,1231.70532,10033,107.90933561960368,-3.8943144669455103,4,0,1358,4,0,1380]
[1553818086606234312,3107636162688709120,4363.87158,2303.88916,7041.79736,4721.90479,4143.55664,5968.33643,10033,107.91270767019073,-3.892770771782392,4,0,1358,4,0,1380]
[1553818089125214517,3107636162688718848,4623.67529,3102.76025,6778.42334,4399.375,3674.43408,5611.81982,10033,107.9131103711912,-3.889560555575862,4,0,1358,4,0,1380]
[1553818098932292565,3107636201350924800,774.368164,683.331909,896.926697,803.26178,724.878479,904.486328,10033,107.9194446631228,-3.889636099734785,4,0,1358,4,0,1380]
[1553818099666903480,3107636201340921088,4374.44287,2994.68994,6837.52344,null,null,null,10099,107.92217248826208,-3.888553695245101,4,0,1358,4,0,1380]
[1553818099681254564,3107636201350922880,4075.93579,1460.65735,5364.48291,1251.33276,1110.60022,1427.00525,11033,107.92254656144492,-3.888386232901433,4,0,1358,4,0,1380]
[1553818104750414141,3107636201350916224,3613.73755,2514.49756,5361.06836,3937.92896,3112.20166,4959.98633,10033,107.92690209702228,-3.881596315404933,4,0,1358,4,0,1380]
[1553818106728043028,3107636201350918016,2201.71729,1924.50671,2593.58594,2509.95654,2124.28467,3073.32495,10033,107.92253595309566,-3.880202505511031,4,0,1358,4,0,1380]
[1553829838029708924,3107659664749797888,4705.73096,3053.32544,8519.04492,7200.08447,6337.62842,8657.68457,10033,107.9395412791886,-3.8737435409098113,4,0,1358,4,0,1380]
[1553829838330135578,3107659669046538624,2983.67651,1343.72766,5655.83252,6639.5127,5697.86621,7890.41553,10033,107.93662108777067,-3.8735151766095672,4,0,1358,4,0,1380]
[1553829838721359091,3107659669053531136,1670.125,1611.02271,1733.32178,1647.58215,1573.79456,1704.35571,10033,107.93697768756464,-3.87187310203812,4,0,1358,4,0,1380]
[1553829838894650882,3107659669053534208,5916.41211,3806.10864,8907.00488,5207.07959,4228.16797,6488.18555,10033,107.93299859242246,-3.8743861921857183,4,0,1358,4,0,1380]
[1553829839170866380,3107659669046539648,4848.8999,2972.94629,7793.45703,5797.57715,4737.58105,7129.07324,10033,107.93471930427135,-3.873137753770616,4,0,1358,4,0,1380]
[1553829839348553835,3107659669046539520,2460.89819,1707.00073,3579.44287,2704.19604,2340.22729,3308.05444,10033,107.93387454024248,-3.872067778979132,4,0,1358,4,0,1380]
[1553829840501251706,3107659669053531904,2406.67651,2219.78198,2599.97485,2384.00537,2188.26855,2557.44482,10033,107.9345950153531,-3.870904873564563,4,0,1358,4,0,1380]
[1553829851071683410,3107659703413262592,4244.90625,3219.34351,7712.53223,3739.35083,3106.02051,4900.41748,10033,107.943606410735,-3.868423745844993,4,0,1358,4,0,1380]
[1553829851319131369,3107659703413264000,504.882477,500.280701,509.402161,504.664886,500.028015,509.10437,10033,107.9419125343899,-3.868423019907584,4,0,1358,4,0,1380]
[1553829853483007174,3107659703413264384,2049.12085,1893.14368,2205.05078,1998.87256,1886.57507,2136.32031,10033,107.93845303619044,-3.8661367817561967,4,0,1358,4,0,1380]
[1553829853942411040,3107659703413258752,2232.9021,1280.73767,3310.32251,6221.94482,5334.81836,7802.58252,10033,107.94692308392273,-3.86721724525004,4,0,1358,4,0,1380]
[1553829855556504430,3107659699109561216,6414.23975,4420.37939,8477.68262,7054.14502,5906.33057,8610.5127,10033,107.94868581612238,-3.863517351721206,4,0,1358,4,0,1380]
[1553829857115818520,3107659703413256192,3245.55298,2841.02417,3921.68237,3166.62988,2734.60254,3524.64575,10033,107.94577687842506,-3.8630354882214255,4,0,1358,4,0,1380]
[1553829902039967862,3107659806492465920,4560.80371,3468.56421,6446.79346,3957.59668,3367.93359,4844.37988,10033,107.95109492514676,-3.8604023483761294,4,0,1358,4,0,1380]
[1553829904726043336,3107659806485426304,3960.29175,1979.61218,8654.39062,2990.2644,2583.88379,3287.17114,20033,107.95225137829964,-3.856987599853706,4,0,1358,4,0,1380]
[1553829904824951836,3107659806492461952,5236.60254,3270.36646,7235.98242,4945.57031,4143.52734,6288.17676,10033,107.95282719558668,-3.8560310419887904,4,0,1358,4,0,1380]
[1553829905408152083,3107659802193928832,5600.97998,3450.28149,8428.39746,4369.78662,3784.30981,5414.01709,10033,107.95746881079202,-3.858478469722813,4,0,1358,4,0,1380]
[1553829905522801765,3107659802188787456,3923.86475,2228.927,5581.08789,1745.63123,1565.39075,2068.2666,10033,107.95654231896482,-3.858323860076223,4,0,1358,4,0,1380]
[1553829907015900749,3107659806485614336,3937.2063,1943.38977,5807.13379,9708.2793,8364.69043,11367.1807,20033,107.95886395020504,-3.855077982750589,4,0,1358,4,0,1380]
[1553829907491139758,3107659806492455936,4399.19971,3027.68188,7532.55713,4517.9209,3657.31323,5774.45898,10033,107.96032798671756,-3.852605296758997,4,0,1358,4,0,1380]
[1553829908197552483,3107659806485415424,4560.12744,2975.31958,7296.74854,3952.4165,3284.61328,4991.07178,10033,107.95387201226262,-3.8539369585417966,4,0,1358,4,0,1380]
[1553829908702444020,3107659802188797056,4122.83203,2659.91284,7404.25732,4185.49756,3383.85229,5402.65527,10033,107.95811770236054,-3.853167107654848,4,0,1358,4,0,1380]
[1553829919154293964,3107659840845125632,5699.56885,3463.02808,8685.47656,4844.35498,4287.97705,5841.19238,11033,107.96324730018593,-3.851167454324216,4,0,1358,4,0,1380]
[1553829923235074860,3107659840845106816,4644.78271,2505.06348,6059.33691,4388.5,3901.40356,4889.78174,20033,107.96744734706247,-3.846940012235287,4,0,1358,4,0,1380]
[1553829923778735882,3107659840852183168,6527.12744,3204.04736,9710.18652,9116.51855,8099.71045,11029.1934,20033,107.97023686114797,-3.846543336842944,4,0,1358,4,0,1380]
[1553829925649794292,3107659836549542912,3084.08594,1832.9082,5306.01416,1526.06409,1293.87012,3226.34717,10133,107.965857279001,-3.843456631752805,4,0,1358,4,0,1380]
[1553829926407370969,3107659840845297408,5029.94629,2468.73486,9082.78223,4446.96729,3864.57837,4973.95459,20133,107.96738618802232,-3.842817861709432,4,0,1358,4,0,1380]
[1553830110993858788,3107660218809294976,2818.10156,2567.49487,3104.04736,2750.12769,2558.51221,3099.68335,10033,107.97505957672205,-3.83727073865004,4,0,1358,4,0,1380]
[1553830111302080851,3107660218802201472,7751.94287,5948.32568,10752.5771,6042.28564,4633.65527,7518.47754,10033,107.97420639936738,-3.837299875155696,4,0,1358,4,0,1380]
[1553830111563658568,3107660218811309440,5511.52344,3469.28076,7771.42432,4054.38477,3383.34375,5503.35449,10033,107.97944168001044,-3.839905993041771,4,0,1358,4,0,1380]
[1553830114587539141,3107660218809291520,4482.61523,3495.47681,6231.83252,4078.49268,3365.56201,5300.39355,10033,107.97755045739424,-3.83452018509513,4,0,1358,4,0,1380]
[1553830115777879988,3107660218809289600,2183.91748,1490.22058,3082.27661,2291.79028,1984.81335,2685.17944,10033,107.97909859891293,-3.831874512235159,4,0,1358,4,0,1380]
[1553830124505231362,3107660253169026560,6090.34131,3195.77075,9365.04688,3918.00439,3261.14404,5448.3623,10033,107.98540222847885,-3.834707446093657,4,0,1358,4,0,1380]
[1553830125542059935,3107660253169024384,4450.81592,2182.16211,6960.10986,5527.97266,4814.74219,6400.02197,20033,107.98701669955445,-3.832778123172066,4,0,1358,4,0,1380]
[1553830127006183396,3107660248866409344,6794.06396,4495.59619,9110.52344,2693.68604,2293.18286,3712.32568,10033,107.98272539543169,-3.831080145480525,4,0,1358,4,0,1380]
[1553830127219876980,3107660253162188672,4799.27832,2137.1665,6719.75488,6188.7832,5229.92432,7826.56201,20033,107.98085148160526,-3.831002853258875,4,0,1358,4,0,1380]
[1553830127834914030,3107660253169024128,8344.87207,6168.8418,11943.2529,5346.82666,4455.23438,7786.06104,10033,107.98354047831944,-3.829649182003274,4,0,1358,4,0,1380]
[1553830128519121650,3107660253161907584,4602.17627,3007.12671,6043.22266,1002.4541,841.736084,1380.13318,20033,107.98432533277146,-3.827719952583074,4,0,1358,4,0,1380]
[1553830130680054135,3107660253169013248,5049.02002,3893.24072,6516.51416,3769.33179,3153.48169,4394.77686,10033,107.9936764517942,-3.8253221412053855,4,0,1358,4,0,1380]
[1553830130683011414,3107660253161889792,1718.12756,1504.20923,2115.69019,null,null,null,10099,107.9932421953094,-3.825427493297296,4,0,1358,4,0,1380]
[1553830131811578212,3107660253161894912,4221.9502,2806.28687,6582.52539,4939.78027,4141.98193,6073.83398,10033,107.98800049813782,-3.824647127646944,4,0,1358,4,0,1380]
[1553830132525427482,3107660253171045248,4246.33643,2472.39526,6339.34717,3002.47681,2674.70239,3388.56445,10033,107.98853788441129,-3.8244571252876023,4,0,1358,4,0,1380]
[1553830176294653543,3107660356241097344,4401.23389,2500.69727,7202.86816,15372.7227,13589.8887,18355.7441,20033,107.99724613418984,-3.824268269444671,4,0,1358,4,0,1380]
[1553830176444344805,3107660356248225152,1035.18567,1009.68152,1059.55896,1040.52368,1019.83618,1060.3092,10033,107.99698269532465,-3.823681297988133,4,0,1358,4,0,1380]
[1553830176626898249,3107660356248226688,746.382202,708.460144,786.8396,748.251587,716.641602,783.17511,10033,107.99483758618392,-3.82385096662636,4,0,1358,4,0,1380]
[1553830177122251565,3107660356241087488,4664.81641,2235.44165,8354.57617,4994.61084,4341.67627,6416.4668,10033,107.99883467137946,-3.823058202828981,4,0,1358,4,0,1380]
[1553830178299161694,3107660356248227072,2765.79224,2520.41895,2992.88794,2719.54053,2519.28931,2988.95142,10033,107.99183520031288,-3.822676629515292,4,0,1358,4,0,1380]
[1553830183779350288,3107660351949874048,5164.28125,3538.83447,6870.68652,3113.0166,2530.16504,4461.94141,10033,108.00295778834337,-3.815152121673221,4,0,1358,4,0,1380]
[1553830193711391361,3107660390608062080,4094.50317,3220.07349,5243.08496,3459.42407,2969.6731,4105.37891,10033,108.005736902799,-3.815159807983533,4,0,1358,4,0,1380]
[1553830193859382764,3107660390607949184,2167.86279,1544.39136,3178.47974,2896.58203,2438.75854,3424.43457,10033,108.00436119944554,-3.8146931715986496,4,0,1358,4,0,1380]
[1553830194288348601,3107660390607945472,3657.54028,2480.92969,6363.30029,4496.14941,3742.39917,5569.0918,10033,108.00949993715496,-3.8135892071678312,4,0,1358,4,0,1380]
[1553830194765980416,3107660390600516352,3803.96558,1605.00293,5701.76318,6311.09766,5510.06787,7801.39893,20033,108.00816362541627,-3.8131878300365,4,0,1358,4,0,1380]
[1553830196072845434,3107660390608062208,3707.84985,2198.76392,6376.99658,5719.04004,4775.21777,7005.48926,10033,108.00210225598562,-3.81180141547716,4,0,1358,4,0,1380]
[1553830196447435657,3107660390600513792,4024.76807,2103.59766,6884.4248,9289.50781,7904.27393,11275.9854,20033,108.00714092702678,-3.8114688727896175,4,0,1358,4,0,1380]
[1553830196598819606,3107660390600512896,5519.44238,3450.67065,8224.66602,5363.98584,4591.27344,6654.52832,10033,108.00677185320738,-3.810579239954024,4,0,1358,4,0,1380]
[1553830197674772471,3107660390607941760,4564.08008,3687.39111,5839.43799,3797.64111,3266.18262,4720.28711,10033,108.01215221468324,-3.8104955528353694,4,0,1358,4,0,1380]
[1553830198044414468,3107660390600502144,4597.87256,2608.42651,6348.51855,3579.49438,3119.81763,3962.31592,20033,108.0105763961974,-3.8101585631808894,4,0,1358,4,0,1380]
[1553830932092917414,3107661868076684672,5212.24316,3485.08179,8059.28955,6273.34424,5192.65625,7986.52197,10033,108.01763753427304,-3.8061394427058937,4,0,1358,4,0,1380]
[1553830932177029331,3107661868076682880,1413.3269,1380.5498,1440.27405,1406.51636,1372.45422,1438.32434,10033,108.01939974870024,-3.80582523610975,4,0,1358,4,0,1380]
[1553830932587672335,3107661863773198720,3180.44141,2162.3645,4485.98535,9890.17578,8557.05957,11677.4111,10033,108.0157971703414,-3.805105354179788,4,0,1358,4,0,1380]
[1553830932710246311,3107661868076683008,5494.24805,3916.29053,7133.92041,4338.34131,3368.45679,5819.76611,10033,108.01799836988144,-3.804755477461785,4,0,1358,4,0,1380]
[1553830937760767584,3107661868069194624,798.54248,525.75354,1203.43115,4699.6499,4138.70166,5574.92041,20033,108.0268307918336,-3.7977131757995615,4,0,1358,4,0,1380]
[1553830950195414702,3107661902436405376,4883.40918,2920.98511,7719.39355,3935.48657,3330.3269,4745.10498,10033,108.0314400855929,-3.795018129402439,4,0,1358,4,0,1380]
[1553830952191989205,3107661902428926720,4721.86572,2875.36255,6741.26953,5947.65283,5078.85156,7402.03564,10033,108.02486226978344,-3.792421107067648,4,0,1358,4,0,1380]
[1553830956646819141,3107661898132974208,3876.20483,2210.70093,6012.32129,4181.6626,2367.33081,6412.47754,20033,108.03406790969626,-3.787867606730044,4,0,1358,4,0,1380]
[1553831000822893420,3107662001211542656,3426.45166,3224.18701,3614.39038,3368.92383,3164.99146,3600.34326,10033,108.03987030051672,-3.787368739591095,4,0,1358,4,0,1380]
[1553831003477757256,3107662001212199040,6923.52881,4573.89307,10060.0771,10010.9395,8348.97949,11704.7598,10033,108.03496069630864,-3.783991041544637,4,0,1358,4,0,1380]
[1553831004403022373,3107662005515606144,4333.56787,3445.09521,5501.48633,4308.24072,3599.47266,5396.2041,10033,108.0378944292703,-3.7824510736431463,4,0,1358,4,0,1380]
[1553831004652853483,3107662001212204032,6475.14844,3489.79785,11216.8086,5799.4082,4902.55127,7163.77832,10033,108.04014306589016,-3.7813513145288304,4,0,1358,4,0,1380]
[1553831017991487114,3107662035573029248,5216.18311,3145.05859,7993.31689,3205.23315,2671.16821,5030.20557,10033,108.05080311862596,-3.7780585657967967,4,0,1358,4,0,1380]
[1553831018611429939,3107662039875330048,6048.86572,4659.14307,8035.27637,4728.0166,3937.08105,5782.0415,10033,108.05117417899076,-3.7766805419589153,4,0,1358,4,0,1380]
[1553831018752476885,3107662039875330176,3903.60352,2948.38086,5865.77539,3932.04297,3096.86914,5190.08398,10033,108.04999190268391,-3.7759882339987008,4,0,1358,4,0,1380]
[1553831018933770673,3107662039867759616,2735.99023,1803.68262,3967.62134,4038.77026,3229.35889,5260.17236,10033,108.05384505293964,-3.7763947735130143,4,0,1358,4,0,1380]
[1553831019089799013,3107662039877426688,7250.88281,5134.23145,10138.043,4651.16846,3447.91968,6424.104,10033,108.05374298113054,-3.77534425726156,4,0,1358,4,0,1380]
[1553831019135924131,3107662039867756544,3972.62427,2391.63062,5540.91162,4215.41895,3581.36694,5436.07861,10033,108.05462642679127,-3.775777795162206,4,0,1358,4,0,1380]
[1553831019884221226,3107662035571964928,3531.0918,2463.57812,4866.65332,2992.66797,2538.08276,3832.28418,10033,108.05351374351756,-3.773247901923854,4,0,1358,4,0,1380]
[1553831022009051191,3107662039875326080,1176.71301,1089.23279,1286.05542,1221.76892,1139.01733,1291.91296,10033,108.0499713825094,-3.7709567801004273,4,0,1358,4,0,1380]
[1553831022479164648,3107662039875321088,3823.2666,2448.67114,6052.67969,3762.18848,3176.0376,4621.32178,10033,108.0581245945472,-3.7721197163522655,4,0,1358,4,0,1380]
[1553831023589391099,3107662035571965696,3979.50049,2090.58984,6986.0835,7299.72363,6253.91895,9168.65625,10033,108.059137476036,-3.770420566811622,4,0,1358,4,0,1380]
[1553831024340943728,3107662039875323392,2144.6958,1854.78345,2483.52197,2365.11694,2071.83423,2768.42896,10033,108.05369202259268,-3.771271338522142,4,0,1358,4,0,1380]
[1553831208742370762,3107662417832431616,3736.48169,3094.19116,4535.90283,3765.45117,3361.9021,4256.06738,10033,108.06463589712013,-3.764632694575976,4,0,1358,4,0,1380]
[1553831209886088381,3107662417824839680,3981.34131,2184.1416,6033.13574,13976.333,11400.9902,16542.8184,20033,108.05766047756066,-3.7644875872059096,4,0,1358,4,0,1380]
[1553831210666486245,3107662417832433536,3247.15894,2141.22485,5057.69531,3167.89697,2652.07153,4169.59912,10033,108.05928506079638,-3.763470997749687,4,0,1358,4,0,1380]
[1553831211112942713,3107662417832429824,5352.26514,3474.65186,8585.73926,3983.84473,3272.09766,5482.604,10033,108.06722102797517,-3.764706799581113,4,0,1358,4,0,1380]
[1553831212091417503,3107662417824819072,4249.69629,2305.11597,7865.54248,4691.0083,4127.00537,5452.25195,10133,108.06725763361533,-3.761400798116784,4,0,1358,4,0,1380]
[1553831214268092482,3107662417824818304,1728.56079,980.115601,2589.62061,3366.34937,2960.38232,3842.33301,10033,108.0645549110166,-3.758802603165658,4,0,1358,4,0,1380]
[1553831227882611456,3107662447888864000,3310.41528,1657.24829,7299.21094,3752.88184,3320.47485,4259.49561,20133,108.07012260917725,-3.753726592567078,4,0,1358,4,0,1380]
[1553831227969895557,3107662452192157184,5628.9917,3342.64795,9777.53027,6395.98047,5425.78174,7720.29492,10033,108.072530803763,-3.7537373157719354,4,0,1358,4,0,1380]
[1553831228343511678,3107662452192153984,4135.4458,3369.77734,5149.63428,3775.62378,3177.12354,4432.88867,10033,108.07857355358723,-3.7550564550571366,4,0,1358,4,0,1380]
[1553831228434342204,3107662447890026624,4336.31885,2346.18091,6731.08203,1405.0625,1217.13013,1634.02002,10133,108.07714057356075,-3.7546395678847366,4,0,1358,4,0,1380]
[1553831228668259763,3107662452184520576,5578.23975,3753.55396,8425.31836,5997.74951,5075.74072,7510.15527,10033,108.07874926494172,-3.753831397994792,4,0,1358,4,0,1380]
[1553831229139847385,3107662452192151168,4025.84253,1799.88965,7968.68457,2684.54785,2107.20239,3481.79785,11033,108.07896613399303,-3.752634367439677,4,0,1358,4,0,1380]
[1553831229223906081,3107662452192153088,4747.89062,3331.12134,6921.28613,4875.62354,3946.12842,6142.74707,10033,108.076953939542,-3.7526014481491794,4,0,1358,4,0,1380]
[1553831229319466776,3107662452192150272,4257.08105,2118.29663,6078.2666,4548.81445,3946.20239,5556.41455,10033,108.0808998604246,-3.753452379251272,4,0,1358,4,0,1380]
[1553831229799433857,3107662452184506624,3551.78564,1967.57263,4884.23291,1831.86169,1616.74292,2038.44446,10033,108.08247762717058,-3.7510918911056463,4,0,1358,4,0,1380]
[1553831230045675795,3107662452194281728,2036.84216,1300.89502,3538.70752,2745.42529,2484.99951,3000.96411,10033,108.07872883443446,-3.7511354353765385,4,0,1358,4,0,1380]
[1553831230647288791,3107662447888868736,5319.70654,3407.052,8889.58105,7675.5415,6670.47217,9378.25488,10033,108.07499934362023,-3.751831221281678,4,0,1358,4,0,1380]
[1553831231948357241,3107662452192145536,4451.02295,3400.93359,5726.00732,3628.95508,3039.65063,4552.85498,10033,108.07972951354378,-3.7487251685034177,4,0,1358,4,0,1380]
[1553831232384790578,3107662452184505344,5702.83594,2878.92432,9063.09863,4190.21191,3586.03564,6590.30762,20033,108.07868951256606,-3.747809764456438,4,0,1358,4,0,1380]
[1553831275905752595,3107662555273495168,1536.09229,986.426208,2753.47534,1264.36816,1100.474,1444.40222,10033,108.08472348264094,-3.749305557418779,4,0,1358,4,0,1380]
[1553831276227599114,3107662555271359360,3168.86768,1683.3042,6099.73486,6346.62891,5405.43408,7528.27832,10033,108.08229686002336,-3.748887120520512,4,0,1358,4,0,1380]
[1553831279178364998,3107662555271352960,1133.46606,1067.27039,1202.58032,1146.1803,1081.50293,1209.12573,10033,108.08514641696456,-3.74426632476527,4,0,1358,4,0,1380]
[1553831280017223276,3107662555263696384,5872.72998,3910.37476,8606.26953,4678.77197,3535.25781,7104.51074,10033,108.0889185216076,-3.7451431658926975,4,0,1358,4,0,1380]
[1553831280058516571,3107662550973344000,4856.62109,3070.40869,7031.80811,4182.11523,3065.51538,5993.26465,10033,108.09041968409356,-3.745306302003009,4,0,1358,4,0,1380]
[1553831280535149409,3107662555263696000,3402.91357,2011.24866,5689.72949,6178.35254,5472.09082,7566.28613,10033,108.0879624255341,-3.744067625833039,4,0,1358,4,0,1380]
[1553831281620071104,3107662555263685632,5604.36328,3657.62793,7727.7749,5069.45996,3988.66138,6474.04492,10033,108.09071526479556,-3.741446989296152,4,0,1358,4,0,1380]
[1553831281822241909,3107662555271344640,2477.94556,2309.40576,2665.88354,2405.22314,2265.16919,2583.30859,10033,108.0913478309772,-3.74084794751978,4,0,1358,4,0,1380]
[1553831282652799084,3107662555271350912,2196.20776,1918.27808,2525.66113,2377.23267,2096.70776,2776.02783,10033,108.0842206069718,-3.741899954592071,4,0,1358,4,0,1380]
[1553831283566357496,3107662555271346944,2807.97876,2180.73242,3940.87524,3085.60278,2603.27881,3800.40796,10033,108.08802612945276,-3.7402610195447017,4,0,1358,4,0,1380]
[1553831293359786497,3107662589633230976,1101.80713,974.342224,1229.72681,1089.53308,1003.05133,1210.5719,10033,108.09262239825212,-3.7398669724812894,4,0,1358,4,0,1380]
[1553831293961156738,3107662589631077120,2093.23926,1884.61047,2368.50488,2164.61255,1974.40039,2392.19556,10033,108.09772980978464,-3.738069670624148,4,0,1358,4,0,1380]
[1553831294596992540,3107662589631299712,5408.4707,3663.3877,8000.74414,4355.61084,3292.71387,5751.68359,10033,108.09750689816089,-3.7366243278745968,4,0,1358,4,0,1380]
[1553831295113857375,3107662589623411328,2789.44702,1586.33386,5065.84521,3629.8042,3201.09497,4189.10059,10033,108.09273331189873,-3.738241198524272,4,0,1358,4,0,1380]
[1553831297393136389,3107662589623390080,2971.66089,1466.23523,5641.94092,2972.71631,2563.57715,3507.11035,20033,108.10031380757692,-3.735446268496736,4,0,1358,4,0,1380]
[1553831297433403914,3107662589631071232,3214.44604,2198.99365,4219.46289,3419.92651,2842.71362,4378.10156,10033,108.1014760216921,-3.734876954783443,4,0,1358,4,0,1380]
[1553831298228636740,3107662589631069312,5634.08154,4020.69751,7542.6377,5333.67285,4158.896,6680.94385,10033,108.10206861482828,-3.733604516059331,4,0,1358,4,0,1380]
[1553831299413753855,3107662589631071744,3874.85449,3338.14453,4657.8667,3649.35449,3285.73462,4180.80371,10033,108.09841994614932,-3.733390879083755,4,0,1358,4,0,1380]
[1553834232037888918,3107668465146323456,2409.49634,2201.78345,2615.41577,2384.39087,2177.74976,2657.75293,10033,108.10708322459575,-3.728956597396591,4,0,1358,4,0,1380]
[1553834233979968681,3107668460843144960,590.908569,446.427917,834.960938,664.222412,487.028107,1042.23596,10033,108.10756511713018,-3.7261707875245578,4,0,1358,4,0,1380]
[1553834234378401159,3107668460843144064,1010.4458,801.630981,1274.1449,1294.52283,1134.91406,1471.3363,10033,108.10345528162506,-3.725300657535892,4,0,1358,4,0,1380]
[1553834234781904321,3107668465146319232,2770.57349,2037.89783,4084.93433,3037.92944,2607.44702,3801.34351,10033,108.11168755046369,-3.727529385228885,4,0,1358,4,0,1380]
[1553834235492780667,3107668465146318848,2452.45581,2083.19336,2894.6333,2673.38794,2374.20532,3067.23242,10033,108.10933834924072,-3.725263590390948,4,0,1358,4,0,1380]
[1553834238158476570,3107668465138599808,3331.1416,2000.86462,4884.59082,8854.81445,7618.17627,10502.0039,20033,108.11149707953902,-3.7218102458612594,4,0,1358,4,0,1380]
[1553834249785704160,3107668499506050944,1785.04236,1409.20361,2407.59302,1573.85498,1412.69641,1792.48413,10033,108.11353516436446,-3.7205703678611166,4,0,1358,4,0,1380]
[1553834250661989246,3107668499506048896,2171.22461,1603.18396,3378.88721,1139.22949,1064.24902,1227.92273,10033,108.11383518626508,-3.717714973138638,4,0,1358,4,0,1380]
[1553834256059807954,3107668495202913792,553.288086,500.160675,613.491577,545.476379,498.515717,594.008301,10033,108.12147369241362,-3.710991351335669,4,0,1358,4,0,1380]
[1553834302837430273,3107668602585245696,2612.23657,2132.84204,3294.35498,2558.41333,2173.24072,3139.88037,10033,108.1290105612678,-3.7068176235642856,4,0,1358,4,0,1380]
[1553834304173023885,3107668602585243904,3639.84863,2498.02905,5445.22705,3947.64478,3216.54175,5367.92822,10033,108.13154326347424,-3.707045992643703,4,0,1358,4,0,1380]
[1553834304907848905,3107668598282141952,2163.71655,1354.49036,3364.27246,6756.42871,5738.05762,7997.39014,10033,108.13779999518036,-3.704368288112223,4,0,1358,4,0,1380]
[1553834320926936054,3107668632641893888,4607.53174,2976.96069,6861.53564,5707.91406,4996.354,7099.71924,10033,108.14466933230868,-3.69838568732472,4,0,1358,4,0,1380]
[1553834324673096085,3107668636937162368,4030.23682,2447.73657,5907.65186,4515.44092,3378.06006,6256.00342,10033,108.1442359816134,-3.69234180853786,4,0,1358,4,0,1380]
[1553834508366022167,3107669014894274944,640.311951,445.195984,974.332825,2079.48413,1830.81506,2362.05786,10033,108.14693756387776,-3.6894722186321847,4,0,1358,4,0,1380]
[1553834509274432111,3107669014902076160,4726.96631,3270.05981,6905.69824,5028.5332,4259.22412,6203.55322,10033,108.14834021295611,-3.6880592517576183,4,0,1358,4,0,1380]
[1553834510524931112,3107669010599045120,3129.31909,2093.28003,4317.45459,5484.55469,4548.50488,6582.80957,10033,108.15555579422887,-3.686993523225085,4,0,1358,4,0,1380]
[1553834512134177526,3107669014904286592,4682.15625,2864.92773,7156.75391,8877.0625,7189.99805,11101.6279,10033,108.15404767356966,-3.68595961136608,4,0,1358,4,0,1380]
[1553834512484288428,3107669014904286976,3392.00464,2654.55859,4500.07031,4100.98047,3337.57104,5125.20557,10033,108.15103579818496,-3.685783656853699,4,0,1358,4,0,1380]
[1553834522828377887,3107669049253976576,3832.49341,1560.54675,6025.91602,3507.68433,3004.8811,4554.00342,10033,108.16236416114263,-3.683901868220584,4,0,1358,4,0,1380]
[1553834522890569764,3107669049261804800,4193.88184,3203.98486,5653.59863,3684.39844,2830.11523,4394.75684,10033,108.16083742330255,-3.684107436450172,4,0,1358,4,0,1380]
[1553834526044656095,3107669044958802560,4670.89551,3028.24243,6716.42773,2482.55786,2081.35229,3962.95288,10033,108.16223136029694,-3.679439376226861,4,0,1358,4,0,1380]
[1553834526100258745,3107669049261798144,4176.08594,2667.43823,6534.2168,2628.73682,2305.90137,3449.49341,10033,108.1624918085012,-3.678617413780268,4,0,1358,4,0,1380]
[1553834526360180978,3107669044958802688,4601.72705,2854.92822,6762.37012,6925.9917,5849.86475,8576.06152,10033,108.15979150537464,-3.678753871988838,4,0,1358,4,0,1380]
[1553834527157940825,3107669049261795328,2231.63159,2042.4541,2469.26318,2196.67627,2027.5564,2397.29956,10033,108.1676204837036,-3.6788607274596887,4,0,1358,4,0,1380]
[1553834527352866097,3107669044958800384,5212.37402,3094.62842,7200.77734,5021.72217,3989.40967,6575.8125,10033,108.16403088584865,-3.6796801125016754,4,0,1358,4,0,1380]
[1553834575387236735,3107669148038029824,5552.01611,3110.17725,9187.08008,3120.06519,2749.95068,3511.92847,20033,108.1756185886058,-3.672647876183057,4,0,1358,4,0,1380]
[1553834576061826913,3107669152340998272,1881.77039,1285.62793,3148.58057,5490.53174,4654.95508,7149.77246,10033,108.17367510460998,-3.67081765962578,4,0,1358,4,0,1380]
[1553834577268727920,3107669148038033152,3762.30566,2617.14331,6031.97363,1390.45032,1173.30896,1656.28174,10133,108.17180047221736,-3.671401493485034,4,0,1358,4,0,1380]
[1553834579133978238,3107669152333123072,3845.23535,2163.34351,5378.47656,10018.6367,8705.9082,12150.6074,20033,108.17688720565506,-3.6691801489269698,4,0,1358,4,0,1380]
[1553834580345725638,3107669148038044032,3115.80176,1776.38599,4907.58496,6499.41309,5575.71045,8089.31201,10033,108.17924431931014,-3.666326318545949,4,0,1358,4,0,1380]
[1553834581743133469,3107669152340991488,2660.22437,2188.87402,3698.84839,2405.58936,2090.37061,2895.41211,10033,108.1767569270446,-3.666052117270069,4,0,1358,4,0,1380]
[1553834592765793080,3107669182397793152,2265.60156,1499.94055,3616.54248,3437.86108,2884.49072,4337.09766,10033,108.1867126588881,-3.662246690458061,4,0,1358,4,0,1380]
[1553834595601063146,3107669186694082560,4015.95801,2291.89966,7292.27783,8871.55957,7542.4834,11233.5781,10033,108.1880319508485,-3.661668525314363,4,0,1358,4,0,1380]
[1553835331068321962,3107670664171719040,5668.67627,3219.18872,9099.25684,6525.0459,5566.14258,7867.75342,10033,108.19615305084592,-3.6547747939498754,4,0,1358,4,0,1380]
[1553835334694589781,3107670664169453312,2718.85205,2379.72949,3098.36816,2540.38672,2244.67944,2911.56812,10033,108.19942107556324,-3.65060108175917,4,0,1358,4,0,1380]
[1553835336367849932,3107670664169449728,3525.19043,2603.52417,4760.89404,3669.74023,3032.66553,4389.91846,10033,108.20138587819152,-3.6466652957337047,4,0,1358,4,0,1380]
[1553835347320942505,3107670698529186432,3373.97144,2709.17871,4314.70166,3282.14331,2834.06104,3850.73511,10033,108.20413537066943,-3.647376290172009,4,0,1358,4,0,1380]
[1553835349135690548,3107670694226326016,2664.97046,1742.53015,4094.67358,2155.54077,1835.72546,4320.36475,10033,108.20615640258198,-3.643149389621804,4,0,1358,4,0,1380]
[1553835350160777096,3107670698529554432,447.943024,417.412079,480.767334,453.210083,422.154175,489.960938,10033,108.20267648177315,-3.642804854411988,4,0,1358,4,0,1380]
[1553835350422400847,3107670698521248128,2598.80322,1617.15222,3962.07373,3878.51562,3363.24878,4849.54688,10033,108.20562841212076,-3.642841096536718,4,0,1358,4,0,1380]
[1553835352674323219,3107670698521231104,2639.33911,1423.42822,4865.69629,3163.75024,2724.78271,3555.18213,20033,108.21176770105367,-3.640275220032484,4,0,1358,4,0,1380]
[1553835353252881209,3107670698529175680,3406.0249,2765.74512,4877.44482,3265.90259,2821.5918,3893.91284,10033,108.21099213901982,-3.638958412726846,4,0,1358,4,0,1380]
[1553835355360461978,3107670694226351360,3693.47607,2066.12134,6199.36475,6706.39014,5538.33447,8276.62891,10033,108.2076522558494,-3.636717970929855,4,0,1358,4,0,1380]
[1553835399953495382,3107670797305560960,5291.00195,2865.07764,9822.04102,9396.04395,7418.27002,11582.2998,10033,108.21820180595095,-3.635274992193384,4,0,1358,4,0,1380]
[1553835401393236310,3107670801608386432,2299.24731,1207.04163,4668.59229,9016.60156,7280.75879,11059.8799,20033,108.21134600963366,-3.63495105840893,4,0,1358,4,0,1380]
[1553835404521879932,3107670797305579648,4662.53906,3249.32275,6383.37598,4999.54541,4157.01221,6381.50293,10033,108.22527695508984,-3.62925194498628,4,0,1358,4,0,1380]
[1553835405079239873,3107670801608370304,1643.98083,1559.71912,1744.83716,1621.36865,1536.5481,1701.08728,10033,108.22350216090976,-3.628124107371304,4,0,1358,4,0,1380]
[1553835416529562523,3107670835960121216,5197.11816,3155.76489,8513.03613,3190.6394,2719.99658,5060.13818,10033,108.2242820505201,-3.6277044118149417,4,0,1358,4,0,1380]
[1553835420588070551,3107670835960092288,3479.82837,2049.90308,5552.92188,4082.1936,2148.4812,7331.2998,10033,108.23240813019348,-3.6227779309093378,4,0,1358,4,0,1380]
[1553835421019318823,3107670835968096384,750.625854,735.188782,770.210571,751.784302,734.808289,770.137146,10033,108.23301430871642,-3.621939015653358,4,0,1358,4,0,1380]
[1553835422631833295,3107670835968096128,5244.98438,3369.28589,7102.14648,8628.69043,7019.33789,10251.6807,10033,108.23153657415745,-3.620712982727172,4,0,1358,4,0,1380]
[1553835423786674935,3107670831665339776,4860.85352,3508.83496,7014.08594,3897.41113,3258.76001,5330.49658,10033,108.23212421051656,-3.618442676323307,4,0,1358,4,0,1380]
[1553835424352753343,3107670831665343232,3344.34668,2099.26685,4810.34473,5094.96436,4237.78076,6360.65625,10033,108.2311523380673,-3.616672808163202,4,0,1358,4,0,1380]
[1553835607171734643,3107671213917198848,4506.51611,2766.33545,7033.78906,4964.76025,4268.94873,5883.91016,10033,108.2346499492309,-3.616781405437712,4,0,1358,4,0,1380]
[1553835607910676339,3107671213925211264,3974.90283,3225.33936,5568.70898,3177.64551,2706.79736,3779.95581,10033,108.23394986347928,-3.614960977209869,4,0,1358,4,0,1380]
[1553835608225278845,3107671209622471424,727.884521,617.167847,868.046692,845.34491,736.122742,973.599365,10033,108.236503412268,-3.614518185016927,4,0,1358,4,0,1380]
[1553835622281299067,3107671248276884736,4446.14746,2745.51245,7258.89062,7870.87158,6744.83447,9684.8916,10033,108.25009662245076,-3.609579307919576,4,0,1358,4,0,1380]
[1553835623735608695,3107671248284933632,3719.38916,2168.27612,5729.82715,7581.94385,6731.54639,9043.74805,20033,108.24902548903438,-3.60709622833506,4,0,1358,4,0,1380]
[1553835625042812658,3107671243982230144,4714.44385,2373.85107,7386.41406,4626.57812,3824.2395,5708.93994,10033,108.24591319705064,-3.605738539797008,4,0,1358,4,0,1380]
[1553835629154716279,3107671243982239232,3209.7832,2070.78589,6403.38281,3243.04028,2730.62817,4006.12085,10033,108.2490603141476,-3.601840188620461,4,0,1358,4,0,1380]
[1553835629692569292,3107671248284926336,4385.55518,3463.77295,5400.41748,3722.85864,3115.25513,4700.18018,10033,108.25297007775504,-3.600672257213138,4,0,1358,4,0,1380]
[1553835629860890648,3107671248276851712,5543.95801,3198.24878,8365.99121,1920.89868,1635.58496,2125.56055,10033,108.2562225007936,-3.599775591384234,4,0,1358,4,0,1380]
[1553835673582804901,3107671351356065152,3172.08228,1692.7301,4742.18848,1744.85938,1438.29932,2005.13037,10033,108.25922827298872,-3.6011847201094103,4,0,1358,4,0,1380]
[1553835674509721128,3107671351364136832,1992.82166,1899.49353,2114.27637,2007.19409,1914.30701,2125.23657,10033,108.2583742864328,-3.598417057235708,4,0,1358,4,0,1380]
[1553835675404050717,3107671351364132608,789.932556,779.763245,801.982727,790.048218,777.356445,801.922424,10033,108.2606148198977,-3.5963911968816498,4,0,1358,4,0,1380]
[1553835676253884753,3107671347061463808,3247.8689,2710.125,3925.17529,3448.01953,2961.69604,3923.75781,10033,108.2550150653266,-3.5978965029617105,4,0,1358,4,0,1380]
[1553835677540387572,3107671351364131968,6127.66309,4508.00928,8109.01123,4195.56885,3537.48999,5032.44971,10033,108.25797531020775,-3.594220490712334,4,0,1358,4,0,1380]
[1553835677586841667,3107671351364130688,3514.44922,2828.88574,4641.36035,3240.08643,2669.40771,3973.09961,10033,108.25958381451166,-3.594293483553248,4,0,1358,4,0,1380]
[1553835678716195466,3107671351356025728,3119.09497,1731.297,5891.66553,6816.41699,5893.41602,8569.62695,10033,108.2658411550657,-3.5939136042450737,4,0,1358,4,0,1380]
[1553835690823617795,3107671385723859456,4092.54614,2813.42603,6099.59375,4332.84131,3209.98071,5466.53271,10033,108.27070486184137,-3.591318213895204,4,0,1358,4,0,1380]
[1553835692063326918,3107671385715735424,2267.41577,1046.90222,3626.93652,2032.06384,1763.09607,2377.16626,10033,108.27436087472032,-3.5888487611546656,4,0,1358,4,0,1380]
[1553835694438130427,3107671381421232256,5874.6626,3818.93896,8780.71484,5296.07764,4355.1582,7003.25098,10033,108.27142627299564,-3.5851114742703416,4,0,1358,4,0,1380]
[1553835695661831268,3107671381421232128,4794.44775,2819.03149,6937.46045,5531.87793,4615.23584,6939.52393,10033,108.27505725771518,-3.5853942285533624,4,0,1358,4,0,1380]
[1553835695859548941,3107671385715721216,2643.8811,1657.17407,4422.95898,4735.80029,4034.65845,5743.61865,10033,108.27579981755494,-3.5849797411745468,4,0,1358,4,0,1380]
[1553835697471425525,3107671385723850240,2322.93652,1346.21057,3400.80103,1804.77991,1532.82727,2021.53918,10033,108.27442403844611,-3.5837531869189534,4,0,1358,4,0,1380]
[1554023346699134085,3108046697144841856,2254.5,2125.36426,2429.58521,2226.28711,2121.96826,2321.31738,10033,108.2823090681967,-3.581863114870784,4,0,1358,4,0,1380]
[1554023347145946575,3108046692841669248,4399.56445,2626.55859,7220.9165,3614.59595,3122.80713,4356.48145,10033,108.27936574395255,-3.580752639758089,4,0,1358,4,0,1380]
[1554023348501334517,3108046697148214272,5208.91162,3782.55737,7254.51807,3582.40625,2903.03857,4735.0459,10033,108.2841456944134,-3.577330428182465,4,0,1358,4,0,1380]
[1554023348520103980,3108046697136120576,4853.6333,3173.96582,6930.43311,null,null,null,10099,108.2843825101764,-3.576997593363597,4,0,1358,4,0,1380]
[1554023348776931339,3108046692841669376,1692.40808,1290.06116,2691.08398,2428.28662,2158.04248,2789.73047,10033,108.27833697138556,-3.579630364642981,4,0,1358,4,0,1380]
[1554023350141781694,3108046697144839680,2574.78516,1771.44922,4810.70508,2696.6416,2321.85449,3044.29517,20033,108.28307442652842,-3.5755606965997604,4,0,1358,4,0,1380]
[1554023350527246768,3108046697136237568,2294.39404,1353.74524,4297.0835,6401.92285,5714.8457,7022.19238,20033,108.28204455183152,-3.5752895889768608,4,0,1358,4,0,1380]
[1554023351177288650,3108046697144837888,3524.32886,2752.76978,4910.66455,2445.16602,2159.62305,2891.25684,10033,108.28740000537698,-3.576020510431774,4,0,1358,4,0,1380]
[1554023351188427086,3108046697136115328,5393.73828,3227.16895,7859.46729,5294.01758,4691.42773,6042.71924,20033,108.2881130491526,-3.5760425935707283,4,0,1358,4,0,1380]
[1554023351640066822,3108046697136115072,4856.63037,3251.22266,8115.36768,3011.55518,2596.49829,3487.33276,10033,108.2872984196455,-3.5749951183944546,4,0,1358,4,0,1380]
[1554023364706034174,3108046731504567680,4121.99268,3699.45459,4615.28711,3922.05054,3512.61133,4459.29102,10033,108.29538644553446,-3.570831277396392,4,0,1358,4,0,1380]
[1554023368087438664,3108046731504563456,3387.3894,1647.58899,7386.94629,5400.67871,4798.46045,6326.64551,11033,108.29685424024646,-3.567969734770417,4,0,1358,4,0,1380]
[1554023368408905605,3108046731504561152,2579.38965,2029.97803,3844.42603,2032.86365,1810.59839,2255.12085,10033,108.29846135243612,-3.566371778184337,4,0,1358,4,0,1380]
[1554023418989381427,3108046834574993536,3423.94849,2147.76978,4793.56641,3726.16211,3253.52026,4203.9873,10033,108.30271038252177,-3.5577673477191296,4,0,1358,4,0,1380]
[1554023419032942055,3108046834583767168,955.833069,942.819336,966.686768,953.890869,941.69043,966.863525,10033,108.30119879049994,-3.5580777493085773,4,0,1358,4,0,1380]
[1554023419761300683,3108046834583760896,2662.104,2275.77686,3151.39868,2466.77734,2228.2334,2756.53076,10033,108.30989315540742,-3.5580290370761465,4,0,1358,4,0,1380]
[1554023420576951586,3060008411349560576,2021.08521,1875.25964,2192.14819,2014.14258,1877.30688,2156.84937,10033,108.31206946448398,-3.5569499820585,4,0,1358,4,0,1380]
[1554023422591005840,3108046834583760256,2215.59106,2109.63062,2358.79175,2133.12427,2008.03748,2329.48682,10033,108.3058964384978,-3.553955467897782,4,0,1358,4,0,1380]
[1554023423499859940,3108046834574963072,2842.77441,1536.2384,4662.56641,8500.70215,7374.09033,9766.68945,10033,108.30860030398786,-3.552383102680384,4,0,1358,4,0,1380]
[1554023434010137427,3108046868934681984,4708.66455,3033.77856,7816.13086,7930.28467,6952.60059,9233.47754,20033,108.31624304869338,-3.550802866265938,4,0,1358,4,0,1380]
[1554023434252574413,3108046864640367360,5065.94678,3418.80249,6981.69531,2333.16211,2034.14075,2561.68384,10033,108.31715279573768,-3.549840910208232,4,0,1358,4,0,1380]
[1554023435036156279,3108046868943493248,1732.91321,1628.05859,1851.26794,1671.08887,1571.67834,1813.0885,10033,108.31046151167578,-3.5509860441672982,4,0,1358,4,0,1380]
[1554023435347783612,3108046868943491072,3687.09595,3415.16406,4081.05737,3898.54834,3614.41333,4273.41797,10033,108.31196066316198,-3.549812385152645,4,0,1358,4,0,1380]
[1554023435676908312,3108046868934684288,4213.22754,2740.50928,5809.64355,3435.81201,3047.93896,3870.2627,10033,108.31348765266804,-3.549865844621152,4,0,1358,4,0,1380]
[1554023436171356676,3108046864641278720,3469.79346,2237.49731,5947.55029,3875.92212,3399.57861,4534.4209,10033,108.31359898982808,-3.548348091866299,4,0,1358,4,0,1380]
[1554023436494352114,3108046868943488768,873.868042,863.695862,885.40155,877.010803,863.487427,890.522217,10033,108.31341902523734,-3.5473131495621653,4,0,1358,4,0,1380]
[1554023437000779884,3108046868943483520,542.620667,539.503479,545.792786,542.072571,538.690308,545.749023,10033,108.32184024179452,-3.5482022126715096,4,0,1358,4,0,1380]
[1554023438301618317,3108046864643275904,5491.45312,4058.84473,8227.40918,3829.84351,3152.56055,4775.37158,10033,108.32165960998456,-3.546242958576276,4,0,1358,4,0,1380]
[1554023438701590691,3108046864641278848,4638.25928,2759.10181,6960.43848,8964.69141,8018.60156,10152.8105,20033,108.32262741171893,-3.54446595366548,4,0,1358,4,0,1380]
[1554023439050440846,3108046864640369152,2726.12354,2006.87244,3911.60034,3818.14624,3366.07764,4442.89746,10033,108.31861775199572,-3.546594322957965,4,0,1358,4,0,1380]
[1554023439327656004,3108046868943486208,4423.0127,3554.81714,5724.41992,3422.75391,2648.42139,4465.12109,10033,108.31595595330288,-3.546491859780808,4,0,1358,4,0,1380]
[1554023440711278607,3108046868934647296,2730.79077,1343.33594,4538.67969,1633.60388,1360.0481,1883.12622,10033,108.3203620004913,-3.5428035902272947,4,0,1358,4,0,1380]
[1554023621741082469,3108047246900598784,3434.24243,3071.59961,3875.55103,3187.64062,2897.92969,3656.34961,10033,108.32574578110004,-3.5435693926737457,4,0,1358,4,0,1380]
[1554023622552050569,3108047246900596480,1493.44214,1330.50452,1681.26404,1631.16565,1484.01343,1790.04529,10033,108.32695673510386,-3.542342456843115,4,0,1358,4,0,1380]
[1554023622636930322,3108047246891740800,6443.96631,4321.72852,8940.32324,4430.81152,3732.89282,5757.34863,10033,108.32807486933612,-3.541417895529879,4,0,1358,4,0,1380]
[1554023628738399162,3108047246891719680,2081.63965,1401.15039,3135.49023,5204.31055,4713.49561,5801.28857,10033,108.32712289280616,-3.535247743831021,4,0,1358,4,0,1380]
[1554023629478019846,3108047242597496064,3213.99121,2051.70752,4703.00586,2981.60864,2660.06494,3361.52417,10033,108.32989460288078,-3.533973784606697,4,0,1358,4,0,1380]
[1554023639194977431,3108047281251442432,5143.03857,2867.25684,7736.40869,7310.60889,6477.8833,8522.59668,20033,108.33380234691388,-3.5341918477529664,4,0,1358,4,0,1380]
[1554023639974854650,3108047281260317312,4251.4292,2848.03027,6758.83496,null,null,null,10099,108.34009739375765,-3.532033151196183,4,0,1358,4,0,1380]
[1554023640006080129,3108047276957237120,2746.89136,1851.54614,4216.58203,4079.66553,3666.06958,4565.38281,10133,108.3397014391726,-3.53173671919903,4,0,1358,4,0,1380]
[1554023640662334978,3108047276957235840,4728.69629,3331.8125,6747.89209,4066.75977,3416.91553,5296.13818,10033,108.3330956385207,-3.533728701451021,4,0,1358,4,0,1380]
[1554023641058682311,3108047281251434880,4486.93457,2727.84839,7062.72363,1384.65918,1130.95435,3217.4519,10033,108.3345389557984,-3.5317679148303123,4,0,1358,4,0,1380]
[1554023641235719047,3108047276957235968,3138.80176,2141.90332,4647.09082,2933.14209,2501.19189,3255.94092,10033,108.3327693823806,-3.5322394582903387,4,0,1358,4,0,1380]
[1554023642790539844,3108047281251419392,3727.25781,1885.03052,6115.37646,2792.22363,2452.74683,3158.52954,10033,108.3421141937329,-3.531492595095368,4,0,1358,4,0,1380]
[1554023643790662934,3108047281251409920,4321.69629,2405.92725,6987.02539,4701.80469,4183.43066,5348.42139,10033,108.34152101455506,-3.528080383223381,4,0,1358,4,0,1380]
[1554023691188988896,3108047384339517184,707.579224,684.665222,741.759949,706.648621,683.792114,729.94165,10033,108.35103271114112,-3.523591467828496,4,0,1358,4,0,1380]
[1554023694043414737,3108047380036458368,4651.15234,2913.29468,7442.07471,3903.34131,3391.23242,4469.42773,10033,108.34578434609035,-3.519111478026599,4,0,1358,4,0,1380]
[1554023696229591493,3108047380036459904,2108.06128,1581.6532,2950.3186,3180.03345,2810.28345,3722.62524,10033,108.35525111560214,-3.5173608895072035,4,0,1358,4,0,1380]
[1554023696892196811,3108047380036459392,4613.27051,3362.37476,6917.17285,3364.01318,2907.45264,3997.33008,10033,108.35095770363486,-3.5178204724672435,4,0,1358,4,0,1380]
[1554023708849371504,3108047418699242368,3488.55737,2413.52051,5721.40771,2755.48193,2431.30127,3136.97534,10033,108.35902265025648,-3.5139532927545343,4,0,1358,4,0,1380]
[1554023710121777745,3108047414396201472,4446.72314,1950.85522,8007.78125,4170.50049,3754.21411,4578.15674,10033,108.35399395490586,-3.512634998936754,4,0,1358,4,0,1380]
[1554023712698085197,3108047418690268416,2612.07666,1360.47815,3985.5752,2437.04272,2085.75342,2808.65723,20033,108.36703311873114,-3.509292202411547,4,0,1358,4,0,1380]
[1554023715499393504,3108047418699233920,2068.68896,1893.01501,2326.74805,2000.91797,1831.71301,2149.96753,10033,108.3620177282358,-3.505451665533291,4,0,1358,4,0,1380]
[1554024449155410271,3108048896167977344,2670.10254,1679.66919,4048.85938,3976.92847,3457.27905,4511.85498,10033,108.36902763778892,-3.503729602171222,4,0,1358,4,0,1380]
[1554024450534148082,3108048891864959616,4261.54639,3148.73022,5860.72559,2830.38745,2493.51929,3366.98999,10033,108.37592383815556,-3.502144981147642,4,0,1358,4,0,1380]
[1554024451650460853,3108048896167968128,6608.32031,5335.58203,8557.52344,7100.54297,5745.99023,9273.36719,10033,108.37941305493544,-3.4993763503756465,4,0,1358,4,0,1380]
[1554024465089077766,3108048930527696640,4972.93701,3914.65601,6855.27832,4012.73193,3097.87256,5081.00635,10033,108.38382180017828,-3.4932496147653223,4,0,1358,4,0,1380]
[1554024465128215131,3108048926224705920,3654.09448,2936.08691,4888.3125,3202.79541,2693.9353,3849.89771,10033,108.38214887429616,-3.493732286516882,4,0,1358,4,0,1380]
[1554024467352694757,3108048926224708352,3657.72925,2138.15796,6469.2002,2101.53833,1844.80579,2334.44116,10033,108.38017515540132,-3.4906512687879463,4,0,1358,4,0,1380]
[1554024469963441124,3108048926224708992,4946.8623,3260.57104,7579.74561,2233.91064,1974.63257,2534.44995,10033,108.38363511657003,-3.490131314843099,4,0,1358,4,0,1380]
[1554024516733649455,3108049033606898048,4654.15039,4074.12939,5494.00977,4541.0249,3967.29224,5308.37695,10033,108.393740163267,-3.4839291205022622,4,0,1358,4,0,1380]
[1554024517739791925,3108049033606902912,3787.70898,2401.85962,5503.86768,3560.52588,3167.52173,3971.73877,10033,108.3875958803515,-3.4845380722003547,4,0,1358,4,0,1380]
[1554024519422762966,3108049033597833088,5499.20312,3445.48755,11099.834,2117.26074,1818.18958,2347.95288,10033,108.39815718447656,-3.4825585243171764,4,0,1358,4,0,1380]
[1554024533121436153,3108049067966622976,2036.02551,1414.19653,3961.96973,3945.21313,3450.8335,4665.97803,10033,108.40482333510232,-3.4765810483729296,4,0,1358,4,0,1380]
[1554024535444016749,3108049063663680512,2631.47021,1543.35205,6475.54883,5163.93018,4561.86914,5939.32812,10033,108.40426586406348,-3.4732767061214584,4,0,1358,4,0,1380]
[1554024535822586347,3108049063663681024,3224.6167,1588.07349,5245.34961,6612.11621,5795.08154,7616.51953,10033,108.40106509171444,-3.472774397862428,4,0,1358,4,0,1380]
[1554024536142634433,3108049067955983104,4152.88867,2566.48584,5470.10596,4759.92529,4158.25195,5590.39111,10033,108.40800727368826,-3.475498280696418,4,0,1358,4,0,1380]
[1554024538142957186,3108049067966613248,4225.05615,2946.00659,5642.21582,2812.14844,2469.49121,3254.82324,10033,108.40983843493451,-3.470453470272302,4,0,1358,4,0,1380]
[1554024723131282626,3108049445923732992,1148.22864,1060.55725,1223.31812,1166.5813,1108.01465,1231.57703,10033,108.4093334916036,-3.4677055584269976,4,0,1358,4,0,1380]
[1554024724265742144,3108049445923728768,1628.51819,1563.49683,1700.7959,1621.70166,1548.49512,1715.51331,10033,108.412684232241,-3.4650147148804007,4,0,1358,4,0,1380]
[1554024725429067155,3108049445914600320,4684.23975,3322.73535,6862.35938,4567.09863,3826.60083,5648.06006,10033,108.42020556976776,-3.464431548457012,4,0,1358,4,0,1380]
[1554024729129164520,3108049441620820480,1476.39551,877.074829,2241.99683,3162.97852,2730.31274,3648.57837,10033,108.41704837663922,-3.4585006834000924,4,0,1358,4,0,1380]
[1554024740654967426,3108049475980562304,2504.50757,2071.70264,3106.40112,2552.22192,2245.32397,3093.96362,10033,108.4222275455977,-3.456478438654777,4,0,1358,4,0,1380]
[1554024742932571612,3108049480283448064,3362.23633,1954.5675,5810.90967,4911.23291,4336.67969,5604.76123,10033,108.4282554907718,-3.4548442569179727,4,0,1358,4,0,1380]
[1554024745127779373,3108049475980566528,4079.03052,2044.41614,6167.93994,3402.03711,3024.56445,3793.92627,10033,108.42491429112884,-3.4526362843446763,4,0,1358,4,0,1380]
[1554024791113353624,3108049579059789568,3639.66821,1877.5874,6814.30859,3670.92383,3292.01221,4201.14014,10033,108.43903716579126,-3.4471949630143746,4,0,1358,4,0,1380]
[1554024794206664595,3108049579059792128,3316.53662,2214.40601,5383.8125,3687.27026,3244.83911,5158.7002,10033,108.44238875214374,-3.445360012362607,4,0,1358,4,0,1380]
[1554024797118045474,3108049583353428608,4455.51953,2779.4187,6785.44287,3174.84912,2847.17944,3566.33203,10033,108.44147003575355,-3.4422621214903475,4,0,1358,4,0,1380]
[1554024808707007215,3108049617713131008,4393.48926,2845.7019,6286.50586,4463.18262,3925.6062,5236.37256,10033,108.4493852814584,-3.4372565048667094,4,0,1358,4,0,1380]
[1554024809745551831,3108049617713147008,3751.90015,1969.68689,5914.4541,7111.90332,6013.36572,8080.40576,10033,108.4443784222656,-3.437548524417429,4,0,1358,4,0,1380]
[1554024810015349105,3108049617722374272,3069.44092,1867.87048,5224.88867,2747.2793,2451.02588,3144.66162,10033,108.447122586292,-3.43745550114128,4,0,1358,4,0,1380]
[1554024811726682690,3108049617722370176,5733.38184,5052.82617,6625.8999,6379.72363,5668.03369,8173.52148,10033,108.44954980899249,-3.4360008590501367,4,0,1358,4,0,1380]
[1554024812920021519,3108049617713098624,3736.35718,2509.19043,5241.56445,3409.48218,2995.56714,3825.88379,20033,108.4539453315706,-3.4332892124628,4,0,1358,4,0,1380]
[1554024814594303319,3108049617722360960,3964.19434,2467.26123,5548.10938,5279.08105,4593.85303,6109.59668,10033,108.45323306574667,-3.4317261966428863,4,0,1358,4,0,1380]
[1554027746018839972,3108055488932307840,4842.98828,3318.71411,7381.01123,3764.93066,3261.15332,4696.29883,10033,108.46100139964824,-3.4289003741713326,4,0,1358,4,0,1380]
[1554027747302712693,3108055493237620224,5321.09717,3308.07788,8905.06641,3486.17334,2993.41431,4163.50781,10033,108.45269639633092,-3.429335654878927,4,0,1358,4,0,1380]
[1554027751375632900,3108055493228307968,5725.54395,3995.77881,7771.25146,5075.41846,4066.43164,6316.48389,10033,108.46058942670376,-3.424022562359501,4,0,1358,4,0,1380]
[1554027752342656781,3108055493228291840,2677.09473,1498.17493,4163.73193,13420.9658,11967.9912,15267.2051,20033,108.46505383918507,-3.4220643038617604,4,0,1358,4,0,1380]
[1554027752542320840,3108055493237606656,687.060913,665.997864,708.188599,676.204407,656.000916,698.777832,10033,108.46155594744032,-3.4227818684774505,4,0,1358,4,0,1380]
[1554027753037050365,3108055493228293632,2852.77197,1936.15344,4863.05664,1837.82507,1585.50525,2106.31543,10033,108.46226835521104,-3.4202094697060508,4,0,1358,4,0,1380]
[1554027765713528989,3108055527597333120,2504.33813,1782.00647,3632.55444,4334.13086,3808.7644,4959.82422,10033,108.46781614171393,-3.4168563778571133,4,0,1358,4,0,1380]
[1554027766045970620,3108055523292046976,3885.2666,2972.65479,5639.95215,3848.1731,3155.86255,4676.74512,10033,108.47401973376708,-3.41874693971618,4,0,1358,4,0,1380]
[1554027766242974810,3108055527597329408,4755.14062,3659.99536,6321.57178,4261.66309,3618.43384,5329.84521,10033,108.47455762088984,-3.4183230762019883,4,0,1358,4,0,1380]
[1554027767535072286,3108055527597323008,1883.86218,1811.01147,2001.50916,1901.07544,1800.1355,2008.00769,10033,108.47770858662336,-3.4144895194382667,4,0,1358,4,0,1380]
[1554027767819554098,3108055527587976704,3686.18115,2172.08789,6683.10449,5406.62842,4800.22412,5987.86719,20033,108.47483165530689,-3.414057345788565,4,0,1358,4,0,1380]
[1554027768685352523,3108055527597330688,4424.48633,3676.64429,5289.73535,3880.51099,3480.66479,4455.50781,10033,108.4693872812562,-3.415441530266595,4,0,1358,4,0,1380]
[1554027770091743117,3108055527597321984,1671.17261,1519.21387,1930.32495,1646.9386,1535.97693,1801.19971,10033,108.474258478198,-3.411362317436583,4,0,1358,4,0,1380]
[1554027813777085959,3108055630667168000,5834.04053,4148.89258,9345.57617,4910.76025,4291.5376,5828.729,10033,108.47777695556414,-3.41321607091366,4,0,1358,4,0,1380]
[1554027815117829670,3108055630667146624,3473.87427,2073.60107,6217.53516,5402.36963,4618.66357,6346.5332,10033,108.4816550194496,-3.409726228933925,4,0,1358,4,0,1380]
[1554027815270671000,3108055630676528896,3633.37158,2664.60815,4837.64355,4059.93188,3353.12695,5019.05713,10033,108.4818721049156,-3.409103116095499,4,0,1358,4,0,1380]
[1554027817786346727,3108055630676525440,4245.3584,2226.94702,6162.17432,2107.3772,1896.17334,2343.71777,10033,108.48548394413886,-3.408793336993384,4,0,1358,4,0,1380]
[1554027817810473915,3108055630667132416,2410.28491,1535.47998,3466.1394,null,null,null,10099,108.4855690710559,-3.4084219009375247,4,0,1358,4,0,1380]
[1554027818023080994,3108055630676528128,4950.81348,3245.91138,7649.07812,5051.94434,4383.73096,6152.55713,10033,108.4834425315468,-3.4090022716610515,4,0,1358,4,0,1380]
[1554027818913651267,3108055630676518528,4203.56836,2537.43677,6603.91455,6270.35986,5454.47119,7661.23975,10033,108.48974552602284,-3.405789427862508,4,0,1358,4,0,1380]
[1554027820139335455,3108055630676523776,3150.04297,2057.1665,6244.23242,4756.40527,3931.19482,5914.40918,10033,108.48288805783612,-3.4051428180199297,4,0,1358,4,0,1380]
[1554027821172819982,3108055630667108480,1573.4718,1309.9989,1904.67456,null,null,null,10099,108.4859856119679,-3.4033505651543505,4,0,1358,4,0,1380]
[1554027821182020619,3108055630676518912,3393.45825,2980.81714,3960.06567,3179.70361,2859.29492,3636.22217,10033,108.48560731637518,-3.4032251703400225,4,0,1358,4,0,1380]
[1554027830758544166,3108055665036251264,4745.39746,3328.91797,6837.12109,4107.52637,3528.37378,5060.90723,10033,108.4921411511556,-3.4031359914812622,4,0,1358,4,0,1380]
[1554027834755353543,3108055665036244224,4288.04199,3530.52246,5808.0542,3807.58643,3260.99536,4778.08887,10033,108.496221172755,-3.399971648491406,4,0,1358,4,0,1380]
[1554027835551915644,3108055665036242048,1816.97131,1589.95874,2280.36523,1869.99829,1671.11353,2087.24268,10033,108.49647508198224,-3.3978038243609703,4,0,1358,4,0,1380]
[1554027838088115290,3108055665036239872,3435.44556,2304.67188,5298.25537,2361.18359,2029.30334,2683.34131,10033,108.4956692304128,-3.3950205421223125,4,0,1358,4,0,1380]
[1554028022308339506,3108056042983900800,2772.72876,1748.29541,4839.17627,2988.22876,2592.03931,3335.04614,10033,108.49805829469,-3.3914676206282106,4,0,1358,4,0,1380]
[1554028022407721154,3108056042993354368,2055.81616,1769.00537,2445.49292,2001.08154,1801.82947,2188.07031,10033,108.49851950948766,-3.3905889552184947,4,0,1358,4,0,1380]
[1554028024100516951,3108056042983874688,2832.20361,2175.2981,3762.01465,2224.30688,1999.41455,2593.2373,10033,108.50699930392486,-3.3892547776299065,4,0,1358,4,0,1380]
[1554028024465443410,3108056042993346048,4252.35303,2525.38623,6839.79932,null,null,null,10099,108.5069816651094,-3.3889619398353505,4,0,1358,4,0,1380]
[1554028027183795643,3108056042983857408,3111.00293,1748.11292,5281.58105,7545.77441,6671.71387,8783.51758,20033,108.50794008514592,-3.385154966064225,4,0,1358,4,0,1380]
[1554028027906785223,3108056042983854464,3759.59863,2179.38232,6158.52979,4489.3999,3976.31665,4932.39551,20033,108.50620168201284,-3.3830647004942738,4,0,1358,4,0,1380]
[1554028038292619790,3108056077344722048,3069.40723,1667.89453,5538.30859,1425.77136,1222.0918,1661.00476,10033,108.51309871206064,-3.3824146403567257,4,0,1358,4,0,1380]
[1554028038579897313,3108056073048568960,4962.19727,2992.17944,8070.06445,2173.13745,1867.79846,2505.59546,10033,108.51353976956354,-3.3813267220171435,4,0,1358,4,0,1380]
[1554028039165778348,3108056073047869440,4188.15186,2826.07129,6184.98047,4918.76904,4251.03223,5966.97363,10033,108.51108607248604,-3.3818048697334437,4,0,1358,4,0,1380]
[1554028039539913688,3108056077343583104,3480.26001,1886.17053,5662.36035,5331.81641,4776.63965,5995.47998,20033,108.50928081013431,-3.3814908399826926,4,0,1358,4,0,1380]
[1554028041722127262,3108056077343555200,4640.08691,3009.84424,6991.24268,6714.43359,5823.54932,8137.53809,10033,108.5186089736006,-3.378777146603151,4,0,1358,4,0,1380]
[1554028042871032262,3108056077353063168,315.940125,314.451721,317.352509,316.030731,314.683563,317.529816,10033,108.51940742057184,-3.376645735858764,4,0,1358,4,0,1380]
[1554028044390303240,3108056077353062016,4303.14355,3365.30981,5493.52881,3686.95312,3097.22461,4596.6084,10033,108.51945280990633,-3.375643434824998,4,0,1358,4,0,1380]
[1554028044954064158,3108056077356699392,2658.52002,2458.6001,2879.5752,2612.73608,2427.08643,2914.20728,10033,108.51794848769084,-3.3741878811259096,4,0,1358,4,0,1380]
[1554028090474680991,3108056176127088640,3423.46533,2474.69897,4860.89941,4386.95996,3772.85059,5377.10693,10033,108.51999172580209,-3.3733410890919435,4,0,1358,4,0,1380]
[1554028093137855921,3108056180432266112,2869.3252,2690.2395,3089.60449,2806.09351,2628.51587,3049.28906,10033,108.52694919281733,-3.370118557975598,4,0,1358,4,0,1380]
[1554028093563217136,3108056176127089664,4126.45752,2652.52905,5998.90234,6402.69824,5557.89355,7772.45508,10033,108.53195876567904,-3.3692342606527346,4,0,1358,4,0,1380]
[1554028096259084671,3108056176127090816,4574.50684,2784.72388,6593.20801,3869.87622,3418.28125,4312.10742,10033,108.52656148002086,-3.366261564820765,4,0,1358,4,0,1380]
[1554028105669834316,3108056210486831488,4148.50391,3087.90088,5782.79736,4781.4873,3877.65625,5999.4043,10033,108.53506409852216,-3.366082072217966,4,0,1358,4,0,1380]
[1554028105860590455,3108056214791997184,2791.36743,2212.77393,3590.63843,2907.34131,2515.59033,3339.78101,10033,108.53319875911902,-3.36631302805593,4,0,1358,4,0,1380]
[1554028106187634178,3108056214782436352,4029.27441,2337.10669,5627.5918,6089.59961,5413.68311,7037.28564,10033,108.53341112465336,-3.36529834276762,4,0,1358,4,0,1380]
[1554028106733052970,3108056214791990528,1894.93762,1471.7616,2502.60254,2183.53735,1972.8916,2497.64258,10033,108.5373225986341,-3.363962652196692,4,0,1358,4,0,1380]
[1554028106890499060,3108056214782431232,4860.04541,1998.77881,7157.76123,8888.96777,7722.97803,10441.7139,11033,108.53487455170496,-3.364462994104643,4,0,1358,4,0,1380]
[1554028109675264733,3108056214791988992,3951.03003,2815.82446,5486.39404,3295.72314,2790.81909,4185.21191,10033,108.53859893790936,-3.3630342158148494,4,0,1358,4,0,1380]
[1554028111135599909,3108056214791980544,6550.57031,4567.80811,8908.97363,5097.62988,4359.05664,6445.17676,10033,108.54361961285154,-3.358294073473878,4,0,1358,4,0,1380]
[1554028112633417390,3108056210486833408,4331.86572,2584.59204,9375.97656,1839.76538,1568.75391,2089.97632,10033,108.53617544143594,-3.3581337357173022,4,0,1358,4,0,1380]
[1554028844511885302,3108057692251128704,2665.24194,1469.67529,5761.55273,13842.5146,12429.6328,15681.1797,10033,108.54643745273675,-3.3557166504943816,4,0,1358,4,0,1380]
[1554028847206219004,3108057692251126912,3462.98608,2114.18213,5733.97754,4681.0249,4086.34448,5322.32373,10033,108.54499701412232,-3.3540744794904502,4,0,1358,4,0,1380]
[1554028848271630712,3108057687955586944,1471.79248,1032.92847,3742.35498,3261.58521,2898.6731,3729.29395,10033,108.54490768694512,-3.349886836141141,4,0,1358,4,0,1380]
[1554028848385280821,3108057692261124608,5792.56641,3617.86621,9026.25879,3644.82812,3174.59277,4099.30566,10033,108.55060568026347,-3.3531817117443565,4,0,1358,4,0,1380]
[1554028849492212049,3108057692261124480,1562.25134,1474.2876,1651.35315,1524.40381,1447.32349,1624.98083,10033,108.5523244934126,-3.3511849090705965,4,0,1358,4,0,1380]
[1554028849530805235,3108057692261124352,6501.37061,4703.41895,9075.11133,null,null,null,10099,108.5521128838502,-3.35067652497426,4,0,1358,4,0,1380]
[1554028849920376652,3108057692251101440,3424.1438,1349.35083,5948.69434,9686.27246,8272.95703,11305.9443,11033,108.55147783508654,-3.35040613556566,4,0,1358,4,0,1380]
[1554028850147195143,3108057692251094784,6784.41943,4090.78345,9439.28418,null,null,null,10099,108.55158331312938,-3.348786331883341,4,0,1358,4,0,1380]
[1554028850878397908,3108057692251104640,3381.33301,1767.05884,4912.12598,3428.21216,1629.95532,6488.68115,20033,108.54860376441816,-3.34951252301702,4,0,1358,4,0,1380]
[1554028851591743166,3108057692260714368,2830.44043,2658.5918,2983.16138,2820.9353,2706.41187,2952.63965,10033,108.55158507083344,-3.3484475488203578,4,0,1358,4,0,1380]
[1554028852217732221,3108057692260715264,2468.57324,2288.82397,2641.78784,2426.94873,2260.35303,2675.52148,10033,108.54835048876616,-3.347274220532165,4,0,1358,4,0,1380]
[1554028852281849182,3108057692251096064,3386.97705,1846.56726,6855.84277,4529.77002,3940.33179,5076.68555,10033,108.54873555019316,-3.3465959140056527,4,0,1358,4,0,1380]
[1554028862222352141,3108057726620862464,3006.32764,1772.24963,5427.625,9119.5625,8057.78564,10261.2363,20033,108.5561121245194,-3.3452797522041737,4,0,1358,4,0,1380]
[1554028862286906736,3108057722315327360,2451.53735,1663.72449,3569.12109,1961.15771,1787.15869,2210.32983,10033,108.55891694261214,-3.346596079185207,4,0,1358,4,0,1380]
[1554028863480123643,3108057722315327744,4332.3999,2947.45728,6930.9165,2373.47021,2104.65405,2669.02515,10033,108.55222271354975,-3.3461926258440564,4,0,1358,4,0,1380]
[1554028864212832806,3108057726620445824,2642.6228,2152.16504,3383.16064,2654.49121,2333.46021,3040.61206,10033,108.55359455730073,-3.34405837972847,4,0,1358,4,0,1380]
[1554028865746121941,3108057726612158592,3847.53784,2001.4303,6289.5415,3285.4021,2916.97485,3702.44995,20133,108.5629496475141,-3.3434676668361965,4,0,1358,4,0,1380]
[1554028867503899433,3108057726612158208,3460.8894,2099.83008,5537.22754,5012.12793,4494.48242,5600.12207,20033,108.563353635596,-3.3393180992549403,4,0,1358,4,0,1380]
[1554028868633904751,3108057726620436224,7184.2749,5046.52393,9595.6084,4352.78516,3539.52563,5573.6416,10033,108.55875299297128,-3.338723267488256,4,0,1358,4,0,1380]
[1554028868919915942,3108057722315331584,2194.40063,1504.86755,3613.729,4210.76611,3693.70239,4891.98975,10033,108.560814337139,-3.338641324691476,4,0,1358,4,0,1380]
[1554028912719178822,3060019406465402368,5186.62354,3665.33398,8008.74902,3986.05566,3493.14185,4635.94824,10033,108.5674907848783,-3.3398948060082856,4,0,1358,4,0,1380]
[1554028913306892357,3108057829700077312,3183.90137,2185.64038,5102.86572,2221.64185,1946.42175,2526.74463,10033,108.56650648406742,-3.3383417317574025,4,0,1358,4,0,1380]
[1554028914457851124,3108057825394549632,4195.26074,3225.94189,5445.81885,3305.76758,2828.46143,4189.61865,10033,108.56756263764106,-3.335859383254125,4,0,1358,4,0,1380]
[1554028918873521749,3108057825394552320,4467.85205,2858.26611,7073.65625,4136.0918,3631.3877,5029.36621,10033,108.57504836223292,-3.330930660574305,4,0,1358,4,0,1380]
[1554028920988467794,3108057825394553984,2140.23657,1609.44556,2765.13574,3235.02222,2894.50024,3960.46289,10033,108.57065990072438,-3.328253429224131,4,0,1358,4,0,1380]
[1554028930182506192,3108057864051110016,1935.65417,1559.56848,2475.5957,1912.34851,1699.0177,2222.53809,10033,108.57898225824393,-3.3293954504965098,4,0,1358,4,0,1380]
[1554028930707622396,3108057864059815424,5837.89502,4614.29199,7255.22803,4440.15527,3797.56323,5347.74121,10033,108.57802971774976,-3.3282774474891816,4,0,1358,4,0,1380]
[1554028937442573943,3108057864059815296,3146.41895,2713.75439,3814.26782,2748.00928,2424.94043,3164.02588,10033,108.58305170523508,-3.32096878148634,4,0,1358,4,0,1380]
[1554029119623123012,3108058237711420288,3566.40332,2310.24438,5371.03955,3157.34668,2718.48926,3551.35278,10033,108.5876717668094,-3.318680955605932,4,0,1358,4,0,1380]
[1554029120595214422,3108058237712089472,157.992188,153.021652,163.082474,153.479706,148.995712,158.878281,10012,108.59075652316548,-3.316751209083201,4,0,1358,4,0,1380]
[1554029126020188428,3108058242008229632,3812.44702,2535.70801,5474.48096,4145.62402,3564.17676,5160.1167,10033,108.5895203647688,-3.31230610513748,4,0,1358,4,0,1380]
[1554029126414031212,3108058242008228480,3214.05518,1666.12073,4986.47998,5315.73486,4761.06641,6234.55615,10033,108.5938925851314,-3.3118901759287747,4,0,1358,4,0,1380]
[1554029127355486613,3108058242008228224,4240.20508,2349.20972,6675.24707,8729.35742,7782.34863,10079.3809,10033,108.5930687933732,-3.3089279040437285,4,0,1358,4,0,1380]
[1554029141673286948,3108058272071170048,3388.15356,1981.38843,5373.12842,7296.20557,6208.63623,8764.51074,10033,108.60939793107212,-3.304143945722243,4,0,1358,4,0,1380]
[1554029142861825275,3108058276376673920,3076.57812,2580.98975,3851.7229,3122.10327,2651.61548,4047.24585,10033,108.60422260072168,-3.302946247424112,4,0,1358,4,0,1380]
[1554029188933946510,3108058375150389376,4110.16797,2182.93213,5897.7876,1925.07129,1714.95361,2207.33228,10033,108.61495896023057,-3.298995186472488,4,0,1358,4,0,1380]
[1554029191508840531,3108058375150392576,3813.19263,2387.12671,6784.7959,4709.72168,4147.5127,5587.52588,10033,108.60857165551722,-3.295984837882088,4,0,1358,4,0,1380]
[1554029192167960905,3108058379459275520,3648.10645,1942.51807,8113.32666,5562.89062,4938.87695,6549.32129,10033,108.61803004934424,-3.2965996685331174,4,0,1358,4,0,1380]
[1554029193541449820,3108058379455887872,3947.73975,2288.70972,7061.42285,5720.57275,4890.69287,6743.50879,10033,108.6176188008334,-3.2939345447438857,4,0,1358,4,0,1380]
[1554029196140516929,3108058379447174016,2724.4458,1169.27734,4469.06348,2118.54224,1784.61523,2361.48022,20033,108.6157504171296,-3.2896967606181864,4,0,1358,4,0,1380]
[1554029206674331503,3108058409510136704,1279.19775,1123.01245,1487.823,1133.31702,1047.45776,1224.60974,10033,108.62436649579334,-3.2884270240032136,4,0,1358,4,0,1380]
[1554029207228348778,3108058413806912256,3135.05981,1864.9707,4924.13477,5318.85205,4728.37109,5924.21533,10033,108.6205696869002,-3.289290408810848,4,0,1358,4,0,1380]
[1554029207782921661,3108058413819013760,2901.13623,1787.88306,4543.65527,6411.29785,5313.0415,8079.67139,10033,108.61989304721656,-3.288072158321772,4,0,1358,4,0,1380]
[1554029208119363027,3108058413815625984,4097.97705,2377.51807,7046.18896,4996.80273,4302.24023,6187.31055,10033,108.62096147151372,-3.2882408983309084,4,0,1358,4,0,1380]
[1554029208600599079,3108058413806911104,3737.32422,2475.75537,6034.40137,2365.58813,2093.75464,2697.71216,10133,108.62145186766357,-3.286796056960889,4,0,1358,4,0,1380]
[1554040940660750751,3108081877211449856,4994.5625,2073.70972,9047.9502,6579.41357,5777.70117,7595.28809,10033,108.63470979815588,-3.2783986566744323,4,0,1358,4,0,1380]
[1554040943398041620,3108081881517823232,1955.27954,1551.39294,2509.37256,2126.5647,1917.85205,2391.95142,10033,108.6398055207572,-3.276767754609456,4,0,1358,4,0,1380]
[1554040945319103225,3108081881517823360,2258.39722,2033.51355,2566.47168,2202.38257,2026.24829,2391.5564,10033,108.63681024841344,-3.2760718940299958,4,0,1358,4,0,1380]
[1554040957174141990,3108081915877560576,3030.52612,2470.0835,3534.45239,2916.94067,2540.92969,3323.85693,10033,108.64764751279507,-3.270861344607264,4,0,1358,4,0,1380]
[1554040957919601317,3108081911571199360,2148.23877,1677.41736,2841.45654,2845.78809,2390.81592,3517.72827,10033,108.6465701948634,-3.268408188523228,4,0,1358,4,0,1380]
[1554040960049832137,3108081915877560448,4224.44678,3451.79004,5218.18506,3697.1145,3216.39502,4429.96143,10033,108.64339646724734,-3.266383990563281,4,0,1358,4,0,1380]
[1554040963989970908,3108081915877559936,2176.79443,2014.23474,2380.44214,2124.37598,1964.16724,2292.19775,10033,108.64762402886534,-3.263558229121015,4,0,1358,4,0,1380]
[1554041007557610329,3108082014650419072,3746.67871,2455.73584,5188.98389,4721.31543,3974.8147,5618.83936,10033,108.65520187574884,-3.2637754881036454,4,0,1358,4,0,1380]
[1554041008118403789,3108082014650419840,947.016907,803.141907,1155.38599,1094.77576,955.442993,1246.76196,10033,108.65355549176095,-3.262551620725103,4,0,1358,4,0,1380]
[1554041009673430434,3108082018949879168,3803.70093,1757.29614,6735.07812,5643.78174,4999.30957,6489.84326,20033,108.65133878218316,-3.261674230739912,4,0,1358,4,0,1380]
[1554041010645891786,3108082014650422144,3244.41235,1557.4751,5106.89209,2689.78369,2377.8418,3012.81543,10033,108.65572509077018,-3.259635096676213,4,0,1358,4,0,1380]
[1554041012283686273,3108082014650424192,5928.96094,3813.39453,8752.12598,4078.08765,3382.02075,6806.56055,10033,108.65938859203408,-3.258420310985252,4,0,1358,4,0,1380]
[1554041013324066573,3108082014650426240,4083.27539,2916.65942,5937.37842,2838.46411,2477.96045,3276.61035,10033,108.66260118316616,-3.256380774473857,4,0,1358,4,0,1380]
[1554041014918879178,3108082014650427136,4189.17188,2791.77271,6294.12451,5261.46875,4463.5542,6239.48438,10033,108.66070454347644,-3.255524663416107,4,0,1358,4,0,1380]
[1554041025240451630,3108082049010166912,4667.98438,3040.30933,7893.95508,2219.85864,1975.18323,2470.98682,10133,108.66384658934874,-3.2535608266590774,4,0,1358,4,0,1380]
[1554041026361278886,3108082049010169088,2782.87451,1741.74622,5248.18945,5769.89941,4893.01855,6762.22021,10033,108.66660874253512,-3.2510907205120394,4,0,1358,4,0,1380]
[1554041027040324074,3108082049010169216,2892.45044,1854.52124,4300.63037,5389.16504,4677.81689,6388.09082,10033,108.66516338208076,-3.2514846435969718,4,0,1358,4,0,1380]
[1554041028493987701,3108082049015379968,3261.5437,2297.88232,5698.44629,2974.6355,2572.52881,3341.94434,10033,108.66479611763852,-3.2487039818070844,4,0,1358,4,0,1380]
[1554041029821506325,3108082049010172928,3947.21533,2351.75098,6137.5542,4269.74414,3684.57104,5409.19971,10033,108.67120617008176,-3.247756169433341,4,0,1358,4,0,1380]
[1554041217243941307,3108082431266729088,4432.51855,2705.80493,7436.58643,3455.05371,2994.8562,3971.48218,10033,108.6753394602122,-3.241054354988187,4,0,1358,4,0,1380]
[1554041217383031330,3108082426967303168,4011.19678,3001.95703,5817.89062,3331.43774,2803.84814,4011.53833,10033,108.67476586645138,-3.240259570129795,4,0,1358,4,0,1380]
[1554041217535084033,3108082431273632128,600.6203,586.581116,611.597961,600.666992,591.614807,615.863037,10033,108.6772419711336,-3.2393134794772944,4,0,1358,4,0,1380]
[1554041218789556294,3108082431273631360,1326.50073,1277.58728,1377.03381,1311.552,1270.79797,1351.47156,10033,108.6824769743483,-3.238641196239729,4,0,1358,4,0,1380]
[1554041221514950205,3108082426967309184,3854.0957,2066.55615,5906.73633,4104.35889,3609.88452,4702.10156,11033,108.68314290086272,-3.234669798061571,4,0,1358,4,0,1380]
[1554041232991441270,3108082465626463488,3855.42065,2037.86975,5887.84131,2856.93799,2559.47095,3234.20923,10033,108.68397498505996,-3.234101552798632,4,0,1358,4,0,1380]
[1554041233192041650,3108082461327049600,4404.86719,2894.75464,6863.7417,5405.021,4667.78613,6689.71094,10033,108.68648817861371,-3.232935293157546,4,0,1358,4,0,1380]
[1554041237746727612,3108082461327057536,5013.90039,3543.58618,6503.30762,3534.29736,3059.56689,4289.52246,10033,108.68944536088487,-3.2284120015243785,4,0,1358,4,0,1380]
[1554041239029454350,3108082461327061632,3122.55176,2148.85767,5233.16162,2691.92456,2327.62231,3238.97412,10033,108.6925894322028,-3.2254258569080227,4,0,1358,4,0,1380]
[1554041282331385510,3108082564406274560,1773.99573,1486.14917,2141.85889,1641.302,1487.64453,1833.16614,10033,108.69919494132468,-3.226845782784358,4,0,1358,4,0,1380]
[1554041283941868280,3108082564406282752,4655.02441,3361.74854,7025.58398,3316.34692,2611.49658,5863.17041,10033,108.70057968357476,-3.223365239653556,4,0,1358,4,0,1380]
[1554041284371920379,3108082568712582528,3299.6604,2815.92676,3974.17383,3016.31494,2679.07031,3509.66309,10033,108.69653493717816,-3.225456059825224,4,0,1358,4,0,1380]
[1554041284614230599,3108082568712582400,1098.39685,932.247437,1432.96704,874.019714,796.001404,963.857361,10033,108.69579566689848,-3.223886054790805,4,0,1358,4,0,1380]
[1554041285785282646,3108082568712581760,1295.08813,1214.79175,1378.94104,1305.31445,1227.57056,1385.36121,10033,108.7010194205082,-3.221385487131696,4,0,1358,4,0,1380]
[1554041287909912253,3108082564406284928,2592.7688,1460.84412,4871.7998,1196.22046,1034.18225,1351.66443,10033,108.70891558944749,-3.2194297123399656,4,0,1358,4,0,1380]
[1554041303702431227,3108082603074824064,4739.55762,2836.90137,7050.31494,4067.48657,3491.27344,4754.05225,10033,108.7157663981464,-3.2136302935201035,4,0,1358,4,0,1380]
[1554041307338245939,3108082598766037632,3750.44678,2047.98303,5671.53125,3888.30591,3428.99756,4444.41016,10033,108.71544870283178,-3.2074325722677237,4,0,1358,4,0,1380]
[1554042055405352153,3108084114893881472,2464.05518,1289.38611,3625.14331,5350.34863,4711.16797,6087.40674,20033,108.7322502974699,-3.199088084743964,4,0,1358,4,0,1380]
[1554042056526532683,3108084114900802560,3806.81738,2230.28345,6674.79395,3226.01245,2929.21631,3746.64502,10033,108.73422731171247,-3.196906575832396,4,0,1358,4,0,1380]
[1554042058295295591,3108084114893880832,4023.40356,2137.06812,6523.60645,4327.94873,3918.61987,4860.21973,20033,108.72849144224028,-3.194980599105736,4,0,1358,4,0,1380]
[1554042059214058314,3108084114900802304,4883.97607,3205.41992,7517.08057,3074.67847,2491.854,7671.50781,10033,108.7301127463483,-3.1932422707470693,4,0,1358,4,0,1380]
[1554042061382743372,3108084110605858816,1006.40259,871.078735,1161.15747,938.3172,850.177307,1030.39624,10033,108.73731604570354,-3.190860502729471,4,0,1358,4,0,1380]
[1554042062300823257,3108084114900801664,5275.94824,3796.34766,7673.53906,3725.13745,2974.50928,5159.1167,10033,108.73360882257158,-3.1914868321261736,4,0,1358,4,0,1380]
[1554042062451093450,3108084114900801792,2316.30396,2018.84192,2712.1145,2296.17651,2045.41687,2782.12354,10033,108.73208077573058,-3.190961488579839,4,0,1358,4,0,1380]
[1554042062605215469,3108084110594207872,1584.40747,1336.49951,1860.32556,1751.92627,1556.98523,1987.5426,10033,108.73433513695171,-3.1900888250663475,4,0,1358,4,0,1380]
[1554042063028536755,3108084110594208000,6223.37891,2596.62817,10061.752,7435.16357,6598.83154,8681.96582,10033,108.73731469327431,-3.189373306061834,4,0,1358,4,0,1380]
[1554042063714663024,3108084110594552576,3259.5437,2125.53613,5686.17383,3181.20557,2740.24609,3768.11304,10033,108.73797314907289,-3.187394208808492,4,0,1358,4,0,1380]
[1554042107691331707,3108084217973088256,3648.40674,2239.75439,5585.87305,2642.31079,2329.17944,2853.83252,10033,108.7423329096916,-3.1878716563103464,4,0,1358,4,0,1380]
[1554042109903928723,3108084217973087616,3288.05298,1795.51733,4857.98193,4603.17334,4161.73291,5087.97607,20033,108.74034867801436,-3.185011485611033,4,0,1358,4,0,1380]
[1554042113162027548,3108084213673779584,4297.83594,3090.65405,6085.1333,4132.11133,3408.36328,5499.11279,10033,108.75063017749184,-3.1806885833569813,4,0,1358,4,0,1380]
[1554042125308425189,3108084248033521664,5164.35645,3222.63672,7452.76074,4985.21582,4159.22119,6494.83057,10033,108.7567626087722,-3.17780870197226,4,0,1358,4,0,1380]
[1554042125885845704,3108084252339751296,5076.72314,3704.81738,6983.08398,3458.28491,2506.24756,4820.60742,10033,108.75507815971794,-3.1760691838777784,4,0,1358,4,0,1380]
[1554042126567336153,3108084252339751808,2295.84448,1847.19995,2854.18408,2703.95264,2372.99927,3110.82446,10033,108.75157297307275,-3.177457529695341,4,0,1358,4,0,1380]
[1554042129484778721,3108084248033530240,353.41153,279.934875,462.727142,324.848541,276.024323,405.36264,10033,108.76281348934693,-3.17327345728974,4,0,1358,4,0,1380]
[1554042131140150810,3108084252332817536,2580.31567,1094.91565,4587.69434,5015.92188,4499.15137,5637.75586,20133,108.75423213092466,-3.1725823559055506,4,0,1358,4,0,1380]
[1554042131461269868,3108084252332816512,3331.96289,1890.98022,6366.09375,9608.48438,8362.56055,11736.0195,20033,108.75557623556335,-3.170716554975417,4,0,1358,4,0,1380]
[1554042132289326282,3108084252332816128,6351.32715,2650.78467,9949.87402,1362.64453,1162.96021,1576.3822,11033,108.75815729508714,-3.1695340309685416,4,0,1358,4,0,1380]
[1554042313057711118,3108084630290052608,3505.62573,1493.22168,5948.10791,6304.22266,5543.6626,7223.07861,10033,108.76443647320134,-3.171324963601671,4,0,1358,4,0,1380]
[1554042315483313056,3108084625990660992,786.761597,718.678345,864.518311,691.330566,649.335632,723.271606,10033,108.7641110352132,-3.1679315574112445,4,0,1358,4,0,1380]
[1554042316967089632,3108084630296870784,4574.30566,3159.1897,6874.33887,3959.23633,3448.81226,4466.37646,10033,108.7631018027808,-3.1648606883316908,4,0,1358,4,0,1380]
[1554042319553397415,3108084625990667776,281.187164,268.063782,293.476166,280.646423,265.218781,293.368744,10033,108.7676824937596,-3.1639556624725795,4,0,1358,4,0,1380]
[1554042320669247686,3108084625990671104,4834.62793,2914.53833,7465.71631,4170.73535,3710.28857,4796.73438,10033,108.76981716274769,-3.161792740890625,4,0,1358,4,0,1380]
[1554042332706566029,3108084664649790336,5221.00098,2979.26758,8483.78613,10189.4766,8845.89648,11753.4375,20033,108.77455593362338,-3.1581357478507948,4,0,1358,4,0,1380]
[1554042338487719426,3108084664656649088,514.59906,511.289795,517.628296,514.323425,511.336121,517.671265,10033,108.77987925160672,-3.150323510056422,4,0,1358,4,0,1380]
[1554042381842643444,3108084767735819264,1623.95166,1575.71204,1679.15869,1605.79858,1557.82727,1647.30579,10033,108.78707054607186,-3.152168642842129,4,0,1358,4,0,1380]
[1554042382400224018,3108084767735819392,3581.32495,2769.38745,4821.22217,2970.00854,2556.54785,3636.52173,10033,108.7846660732592,-3.1513664213792665,4,0,1358,4,0,1380]
[1554042382946537648,3108084767728867712,4911.76514,3463.17505,6518.54053,15037.9082,13722.1074,16605.4902,10033,108.7890934250048,-3.1500796393182693,4,0,1358,4,0,1380]
[1554042386167518905,3108084767735817984,2090.61816,1989.61316,2193.44873,2051.25049,1956.56335,2164.71973,10033,108.79180908154636,-3.1477684222340563,4,0,1358,4,0,1380]
[1554042388199230570,3108084767728866688,3821.18018,2113.05688,5847.60254,2751.08813,2427.08276,3084.74756,10133,108.78885276262837,-3.1461031102994665,4,0,1358,4,0,1380]
[1554042388515409631,3108084763429651200,1022.82812,929.259705,1128.40369,1042.89795,958.97821,1145.51746,10033,108.79203815423288,-3.1442496500646917,4,0,1358,4,0,1380]
[1554042388585976030,3108084763429649664,3962.28809,2511.59277,5834.20361,5361.57178,4595.66553,6073.34766,10033,108.79033883937478,-3.1443146941181306,4,0,1358,4,0,1380]
[1554042389928614491,3108084763436332672,4715.97168,2884.3501,7553.49707,6112.77295,5226.00732,7135.5459,10033,108.79027107509978,-3.1419587641540465,4,0,1358,4,0,1380]
[1554042400896028334,3108084802095554176,5391.9873,4886.43799,6217.8623,5413.71777,5018.31201,5837.96045,10033,108.80122060700404,-3.13817592100887,4,0,1358,4,0,1380]
[1554042401880661340,3108084802095555072,394.367157,374.836456,415.134247,389.257385,374.545868,405.509705,10033,108.79523335825796,-3.138746024458875,4,0,1358,4,0,1380]
[1554042402169173014,3108084797789937536,301.149139,285.555176,316.910919,299.544098,286.871674,312.671173,10033,108.7976104609211,-3.1388550104653703,4,0,1358,4,0,1380]
[1554042402735324395,3108084797789937664,392.350525,353.113586,424.992065,397.708252,364.818451,435.1828,10033,108.79681297868729,-3.137355707887664,4,0,1358,4,0,1380]
[1554042403771817062,3108084802088597632,1506.9585,921.534119,2309.87598,null,null,null,10099,108.8012288337478,-3.1377713868404458,4,0,1358,4,0,1380]
[1554042407288534969,3108084802095552384,1433.85242,1374.45422,1502.03564,1452.39355,1395.81885,1517.25879,10033,108.80405743514991,-3.1317287067754065,4,0,1358,4,0,1380]
[1554045339899411773,3108090673305199744,4472.3584,3371.46313,6497.66211,3507.62109,2837.22339,4555.72217,10033,108.80874537820364,-3.1297124247402337,4,0,1358,4,0,1380]
[1554045354811216765,3108090711970548992,6164.14209,4267.3457,8650.91797,4627.09619,3652.78833,6931.77344,10033,108.818803000639,-3.1220494743342284,4,0,1358,4,0,1380]
[1554045356398357003,3108090711970548864,4535.80469,2821.83398,10863.9209,null,null,null,10099,108.81746770347245,-3.121018882827244,4,0,1358,4,0,1380]
[1554045356401357617,3108090707671102720,4204.31348,2726.63501,6206.96045,4650.57129,4002.56836,6027.47266,10033,108.81784211060466,-3.121051619053378,4,0,1358,4,0,1380]
[1554045357377297653,3108090707664940032,4324.83057,2663.11035,7569.95898,3672.31763,3303.29565,4222.78369,10033,108.82122724863254,-3.118909269971113,4,0,1358,4,0,1380]
[1554045359662474518,3108090711973073152,4028.00024,2521.57129,6701.5957,1783.44006,1518.83008,1975.16577,10033,108.82834457089848,-3.1160298367071024,4,0,1358,4,0,1380]
[1554045360154487829,3108090711970545408,2353.1062,2160.07153,2561.01318,2406.11157,2212.96802,2629.30151,10033,108.82714986529209,-3.11523513829554,4,0,1358,4,0,1380]
[1554045405544285009,3108090810744156288,4425.29443,2663.24243,6724.29443,4400.06543,3684.24219,5129.69482,10033,108.82965550111643,-3.11514128750479,4,0,1358,4,0,1380]
[1554045406708735267,3108090815042980608,3513.80933,1821.62781,5288.13232,4677.39551,4105.83008,5199.43945,20033,108.83313695054576,-3.1118139608466104,4,0,1358,4,0,1380]
[1554045406761030000,3108090815042786688,3582.53735,2019.97839,5678.29834,10479.8076,9164.75684,12079.4404,10033,108.83444683385416,-3.112054960704051,4,0,1358,4,0,1380]
[1554045411223958488,3108090810743215872,1956.63708,1408.84167,3118.06177,1594.17981,1451.63318,1785.20764,10033,108.8403190155751,-3.1064854168674625,4,0,1358,4,0,1380]
[1554045411447880555,3108090815049758080,2742.0437,2622.90625,2844.10107,2722.19556,2630.19214,2831.37793,10033,108.8363359629012,-3.1070217015424317,4,0,1358,4,0,1380]
[1554045423175673410,3108090849402518528,3767.37866,1869.80383,6775.63672,10226.8848,8981.31641,11657.0234,10033,108.8412703531888,-3.104656627124046,4,0,1358,4,0,1380]
[1554045423268690401,3108090845103897728,3970.0188,2757.47949,6151.98389,2797.98511,2435.47632,3327.62671,10033,108.8391585815338,-3.104550878837892,4,0,1358,4,0,1380]
[1554045423939419060,3108090845103898496,5715.33545,3653.05518,7486.146,4059.65552,3318.44067,5301.69189,10033,108.84509010264884,-3.1027350064093016,4,0,1358,4,0,1380]
[1554045424281501258,3108090849402515712,3622.2229,1884.23535,6369.6665,10408.7783,8820.60742,11667.5811,20033,108.84366538578648,-3.102050297087237,4,0,1358,4,0,1380]
[1554045426983859600,3108090845103898624,907.585144,717.950256,1141.32947,1298.92969,1165.03503,1510.96021,10033,108.84639512877546,-3.1014688733505773,4,0,1358,4,0,1380]
[1554045427764298908,3108090845103900032,3944.54956,2527.31519,5590.97021,1935.70422,1763.953,2154.21948,10033,108.84724138576551,-3.098678914046663,4,0,1358,4,0,1380]
[1554045430599150533,3108090849409492608,3572.83521,2010.45898,6401.46484,1261.72522,1079.25818,1464.51843,10033,108.84814319310136,-3.09432147546792,4,0,1358,4,0,1380]
[1554045613681256416,3108091227366614528,1042.30603,927.58667,1220.79541,1054.03882,955.867798,1145.10767,10033,108.84975725263908,-3.0950145148404027,4,0,1358,4,0,1380]
[1554045614499963890,3108091223061025408,3956.07983,2729.21484,6753.8584,2194.14307,1976.41235,2452.39478,10133,108.85015183417306,-3.0925449036245625,4,0,1358,4,0,1380]
[1554045615140660911,3108091227366612736,4119.17285,3180.40259,5460.2793,3649.89331,3073.70654,4606.11865,10033,108.8546261939709,-3.090346266282592,4,0,1358,4,0,1380]
[1554045615476601401,3108091227359630336,2843.19604,1271.04163,6220.82959,1744.4425,1412.97546,2053.83496,10033,108.85048841914576,-3.0903262782019736,4,0,1358,4,0,1380]
[1554045616171656236,3108091223061026048,5211.67041,3201.87939,7761.25049,5049.3584,4382.10449,6128.1084,10033,108.8597672531505,-3.090867942063279,4,0,1358,4,0,1380]
[1554045630850769922,3108091261726346624,3685.65698,2823.40845,5203.37109,5746.38721,2463.38306,8179.71094,10133,108.86612972999625,-3.0815020831668574,4,0,1358,4,0,1380]
[1554045634524760994,3108091257420770688,3984.02588,2607.96216,5756.21924,3808.68115,3299.30713,4562.53418,10033,108.87198671168156,-3.078913444273436,4,0,1358,4,0,1380]
[1554045680411085719,3108091360499986304,4395.1084,2570.46362,9344.84375,855.263123,665.766846,1460.12646,10133,108.8738866496118,-3.0777731891868614,4,0,1358,4,0,1380]
[1554045681412008970,3108091364798562432,3699.9624,2200.60522,5390.89404,2844.24121,2582.94507,3160.30518,10033,108.8783899208328,-3.0754530778309617,4,0,1358,4,0,1380]
[1554045682609045064,3108091360499987968,2732.22168,1933.45154,4141.54834,2100.63794,1871.28052,2352.86377,10033,108.87154969627014,-3.075118539157104,4,0,1358,4,0,1380]
[1554045683373843435,3108091364798565120,4892.11279,2827.90161,8973.9541,3575.44482,3159.97168,4036.65454,20033,108.87066497211768,-3.0731373373127524,4,0,1358,4,0,1380]
[1554045684016854825,3108091364798563840,890.567566,481.139069,2686.16113,1742.48804,1450.3761,2007.16125,20033,108.87297971647229,-3.072794278923511,4,0,1358,4,0,1380]
[1554045684189557832,3108091360499989632,1247.57227,873.770752,1930.09644,832.161621,720.69696,930.531128,10033,108.87215455314184,-3.071747595061193,4,0,1358,4,0,1380]
[1554045684720427980,3108091360499988608,3186.97461,2227.86646,4510.65039,4230.71582,3636.18945,5089.11963,10033,108.8791733829916,-3.0729460836205718,4,0,1358,4,0,1380]
[1554045686188218099,3108091360499990400,3604.28638,2064.38257,4649.85107,3409.91504,3063.97681,3836.50098,10033,108.88166383337942,-3.0699258427178338,4,0,1358,4,0,1380]
[1554045687090087380,3108091360499991168,4469.48486,2779.7229,6725.90137,4042.33936,3635.44165,4518.05957,10033,108.8790974741776,-3.0691737607660183,4,0,1358,4,0,1380]
[1554045688304749083,3108091364798557952,3180.78906,1836.17236,4815.99902,4350.09521,3917.12695,4986.17334,20033,108.87856334340417,-3.0682717737843346,4,0,1358,4,0,1380]
[1554045700841250855,3108091399167838080,3941.62988,2221.44458,5456.02051,2973.12964,2656.62231,3382.98242,10033,108.88507403973256,-3.0633914948448235,4,0,1358,4,0,1380]
[1554045702394655093,3108091399158286464,3498.91528,1599.31885,8040.7041,3104.14551,2696.62622,3457.62988,20033,108.89033898343811,-3.062053458474084,4,0,1358,4,0,1380]
[1554046436682065531,3108092872328485760,3306.03174,2588.26074,4420.70215,2369.75684,2032.79199,2726.23511,10033,108.89750014887908,-3.0571491863818365,4,0,1358,4,0,1380]
[1554046438235614299,3108092872328487808,3219.03638,2116.10327,4595.21582,3936.94556,3472.72998,4340.95801,10033,108.89867929043638,-3.0539746388772184,4,0,1358,4,0,1380]
[1554046438742464548,3108092872328487552,6258.021,4901.52246,8693.05371,5287.64062,4445.78955,6412.06982,10033,108.89463074823436,-3.0554915292412805,4,0,1358,4,0,1380]
[1554046442393746380,3108092876634037888,1754.03735,1676.62244,1841.45056,1750.50391,1683.46997,1827.37244,10033,108.9049896435326,-3.0499935561902904,4,0,1358,4,0,1380]
[1554046457026127307,3108092910993774080,1143.12244,1120.07764,1162.79395,1142.59204,1121.3512,1162.25488,10033,108.90832746190492,-3.043460348415028,4,0,1358,4,0,1380]
[1554046459776714513,3108092910993772288,629.113403,619.148132,636.152893,626.104736,618.353638,633.742493,10033,108.91590672229408,-3.039452090570116,4,0,1358,4,0,1380]
[1554046460427002206,3108092910996341632,5182.49658,1976.62683,8789.49609,3714.93408,3202.66772,4192.15674,20133,108.9092378476215,-3.041629712853382,4,0,1358,4,0,1380]
[1554046460809425755,3108092906688237440,3609.72339,2517.94995,5816.85498,3154.99609,2791.26611,3679.23657,10033,108.9102073778172,-3.0398001053239376,4,0,1358,4,0,1380]
[1554046504901731605,3108093014065963008,3624.66772,2843.11572,4974.20605,3152.99414,2643.21802,3961.85767,10033,108.9188210016879,-3.0410900921745503,4,0,1358,4,0,1380]
[1554046504954213384,3108093014072986752,3060.24902,2162.46118,4328.7251,3462.26978,2965.96021,4136.14697,10033,108.91909257183448,-3.0407131690612705,4,0,1358,4,0,1380]
[1554046505405868835,3108093014065960704,2705.68066,1612.66919,4045.67236,2076.90161,1882.37268,2304.18433,10033,108.91978975978056,-3.038453438149104,4,0,1358,4,0,1380]
[1554046506077953805,3108093014075539840,3668.12793,2394.43994,5718.47412,4009.56689,3257.6853,5059.74854,10033,108.92190645054542,-3.037812860608478,4,0,1358,4,0,1380]
[1554046506109453612,3108093009767454080,2614.51587,1945.59875,3575.38745,3483.41138,2926.09058,4246.89697,10033,108.92100339862108,-3.0381671383310858,4,0,1358,4,0,1380]
[1554046507329442384,3108093014072986112,4988.43359,3473.03442,7563.08887,2439.43677,2141.99902,2695.68921,10133,108.91741060434777,-3.037334657346706,4,0,1358,4,0,1380]
[1554046510659227941,3108093014065953024,2918.68091,1611.09863,5018.84814,8934.02637,7773.31006,10047.8232,20033,108.9276153293574,-3.0325471614176416,4,0,1358,4,0,1380]
[1554046511064669452,3108093009767462144,3088.95386,1734.57568,4986.69873,3226.38354,2876.33643,3658.07202,10033,108.92689662163068,-3.03185892362018,4,0,1358,4,0,1380]
[1554046511566479875,3108093014065956992,3269.02881,2401.58252,4598.34619,2984.12744,2596.08325,3595.32837,10033,108.92104666152578,-3.0327755291616194,4,0,1358,4,0,1380]
[1554046512143638975,3108093014072983808,4206.04199,3050.53003,5897.97314,4970.89844,1979.45435,7016.49121,10133,108.9212096720265,-3.0318712762251003,4,0,1358,4,0,1380]
[1554046512715619628,3108093014072982784,3416.55933,3077.85498,3759.49536,3200.37769,2889.53882,3600.88306,10033,108.92506165147616,-3.0302991703002173,4,0,1358,4,0,1380]
[1554046512751245463,3108093014072982400,2775.61304,2053.44873,3804.49316,1837.95789,1656.29675,2024.63953,10033,108.92596432507254,-3.029941776080362,4,0,1358,4,0,1380]
[1554046525867232543,3108093048432719616,1929.85315,1783.26123,2074.50977,1911.04016,1798.85046,2028.27649,10033,108.92755680435648,-3.025661650946612,4,0,1358,4,0,1380]
[1554046527030739516,3108093048432718336,2781.38892,2257.25732,3498.37183,2627.71362,2275.53735,3232.60522,10033,108.9329182101996,-3.025647809589603,4,0,1358,4,0,1380]
[1554046527816233308,3108093044127204352,409.782593,371.762054,447.335541,377.627655,344.234711,412.761597,10033,108.93926252187904,-3.0227110152453505,4,0,1358,4,0,1380]
[1554046528188073444,3108093044127204864,3071.66162,1981.72461,4229.95264,5229.83545,4576.1543,6276.34521,10033,108.93679652737566,-3.022443839687577,4,0,1358,4,0,1380]
[1554046529345635031,3108093048432717568,2498.45947,1901.90381,3333.06201,2774.3125,2376.00684,3466.58301,10033,108.93194229612833,-3.0224459617073696,4,0,1358,4,0,1380]
[1554046714538257270,3108093426389837312,5673.60596,3851.85327,9692.81152,6589.47461,5687.10938,7707.92969,10033,108.94182784006324,-3.0167295309717392,4,0,1358,4,0,1380]
[1554046714833830309,3108093426382796800,2517.85229,1463.84094,3901.65527,6215.37939,2213.65649,16917.2871,20133,108.9386600696801,-3.0166830437174705,4,0,1358,4,0,1380]
[1554046715270078058,3108093426389836928,2520.90527,1312.354,3425.46191,7244.33789,6355.30762,8285.08105,10033,108.940412340566,-3.0146220140951705,4,0,1358,4,0,1380]
[1554046716019444244,3108093426389836672,3194.20898,1842.09448,6522.24658,2479.65698,2192.70532,2887.32153,10033,108.94367701450292,-3.0160977897795926,4,0,1358,4,0,1380]
[1554046729631609702,3108093460749569280,5963.92969,4456.73291,7626.22754,4805.01855,3846.4729,5771.33838,10033,108.95621221198856,-3.009340702637443,4,0,1358,4,0,1380]
[1554046731063520195,3108093460749571968,5222.22021,3281.95215,8968.37207,3970.48193,3504.39893,4620.03418,10033,108.94709496465254,-3.008841118812803,4,0,1358,4,0,1380]
[1554046733072296179,3108093460749568896,4900.69629,4271.31934,5618.10059,4270.8667,3813.48389,4850.00879,10033,108.955817495038,-3.007283489737073,4,0,1358,4,0,1380]
[1554046734129728638,3108093456444080384,3108.02026,1698.4657,6552.50928,4615.72168,4061.94214,5244.354,10033,108.9581436351884,-3.0052250990009948,4,0,1358,4,0,1380]
[1554046734662773689,3108093456444087168,4036.00513,2714.95752,6986.90283,2376.76782,2134.24536,2653.875,10033,108.95953964122914,-3.0019650732528387,4,0,1358,4,0,1380]
[1554046735579487222,3108093460749568128,5157.20459,3368.25146,7617.34668,3264.5542,2701.63672,4411.61133,10033,108.95440140335448,-3.003058827877709,4,0,1358,4,0,1380]
[1554046780760013393,3108093559527754368,2102.90894,1251.32935,3246.49023,1466.20349,1279.00415,1651.01965,10033,108.9614767005458,-3.000466454648236,4,0,1358,4,0,1380]
[1554046781825272571,3108093559523301632,4431.23486,2619.74634,5962.37305,9298.88867,8198.88086,10828.9365,10033,108.96441523503265,-2.99828586256432,4,0,1358,4,0,1380]
[1554046782171016517,3108093563821728640,3303.146,1848.60718,5123.88477,3834.70312,3350.92627,4408.23291,10033,108.95944877798163,-2.9998214230343123,4,0,1358,4,0,1380]
[1554046782376362929,3108093563828781056,3255.0835,2907.03076,3720.3479,3103.62451,2870.71484,3435.82593,10033,108.96027750786963,-2.9991085076271995,4,0,1358,4,0,1380]
[1554046783974251910,3108093559529485184,5212.43604,3621.66968,7639.66553,4483.02539,3863.03687,5564.63477,10033,108.96179691181572,-2.9958088378207264,4,0,1358,4,0,1380]
[1554046784346078359,3108093559523303040,5365.01904,3704.69873,8200.77051,4219.65527,3442.3418,5406.44141,10033,108.969762196726,-2.997838725887041,4,0,1358,4,0,1380]
[1554046787439021358,3108093563828778112,964.378113,878.584717,1080.35767,988.977661,914.527954,1096.95117,10033,108.96729562519504,-2.9936887700922603,4,0,1358,4,0,1380]
[1554046788085214762,3108093559523307904,2066.81714,1662.13611,2743.16284,2339.41138,2088.29761,2707.15552,10033,108.96784527550346,-2.992334683486343,4,0,1358,4,0,1380]
[1554046797642139265,3108093598188515968,2667.61963,1372.86963,4577.88525,11261.7646,10020.6455,13229.4736,20033,108.97162987861525,-2.9924325543105312,4,0,1358,4,0,1380]
[1554046797932441293,3108093593883047296,3319.59351,2295.68848,4789.0625,3491.47437,3117.52637,3994.49341,10033,108.9727275962221,-2.9912119966410584,4,0,1358,4,0,1380]
[1554046802227452339,3108093593883052672,3494.20947,2042.65674,6116.45801,8954.51758,7816.06982,10162.4219,20033,108.97827362280135,-2.9865271757801484,4,0,1358,4,0,1380]
[1554046803841246224,3108093593883054592,5131.76709,3399.13062,7649.24658,3011.15063,2766.39087,3361.10913,10033,108.97696973930329,-2.985279973228653,4,0,1358,4,0,1380]
[1554046805192675370,3108093598181440640,6512.40479,2875.36206,10422.9678,4162.31299,3648.34814,4710.36865,20033,108.97695544594328,-2.98272865613634,4,0,1358,4,0,1380]
[1554046805340297227,3108093598191086720,3667.35303,2852.60034,5498.0249,3584.25879,2994.61353,4354.5708,10033,108.97930272221195,-2.982316178653203,4,0,1358,4,0,1380]
[1554093717860066795,3108187434624265984,3991.42236,2536.12402,6386.62842,7411.19092,6432.20068,8747.09473,10033,108.98012449133824,-2.981629702549897,4,0,1358,4,0,1380]
[1554093718354043742,3108187434632609408,7738.37012,6292.12695,9526.6543,7992.32178,6273.24268,10321.7363,10033,108.98114114443428,-2.979251214552862,4,0,1358,4,0,1380]
[1554093719560685844,3108187434624260224,3300.64062,1396.12158,7619.28418,5973.03613,5358.09131,7034.71045,10033,108.9903286660866,-2.979838960255348,4,0,1358,4,0,1380]
[1554093721941956241,3108187430327474176,4169.63232,2899.08838,6234.09668,5678.96582,4944.41162,6854.41357,10033,108.98918798244804,-2.976687854618429,4,0,1358,4,0,1380]
[1554093723491155631,3108187430327475072,4135.78271,2734.37622,6197.65527,3268.65112,2946.18799,3761.01807,10033,108.99004821863228,-2.973534465375363,4,0,1358,4,0,1380]
[1554093732817649204,3108187464687211904,2173.70166,1724.98657,2824.86548,1852.62012,1620.9248,2116.02173,10033,108.9969158510653,-2.973644457394287,4,0,1358,4,0,1380]
[1554093732991885509,3108187468992344192,1282.52136,1250.85571,1321.96643,1286.87231,1252.52466,1320.82495,10033,108.99412236652904,-2.97385477267354,4,0,1358,4,0,1380]
[1554093733695207516,3108187468992342016,3150.14771,1656.2738,4513.92627,4353.24463,3883.45728,4982.85938,10033,108.99939370631978,-2.972434648323328,4,0,1358,4,0,1380]
[1554093735328260916,3108187468983991040,3590.61694,1937.44824,5118.20117,7478.99219,6634.36279,8558.18164,20033,108.99287771949876,-2.9707708381097966,4,0,1358,4,0,1380]
[1554093736005731693,3108187464687214080,2590.96216,1735.91113,3521.573,4152.20996,3568.8208,4953.80811,10033,108.99583784447874,-2.9692691149695967,4,0,1358,4,0,1380]
[1554093738730267232,3108187464687214336,3518.22217,1730.98413,5186.82715,2123.24316,1866.14465,2342.66187,10033,109.0033586792393,-2.965345966514349,4,0,1358,4,0,1380]
[1554093739304187811,3108187464687214208,1708.11548,1198.44946,2277.06323,951.925293,855.096863,1076.34375,10033,108.99904296697471,-2.966131145718484,4,0,1358,4,0,1380]
[1554093740385093999,3108187468992338944,2366.55151,1769.79419,3665.5752,2884.30737,2458.66528,3290.70068,10033,109.00239843857786,-2.963633403640056,4,0,1358,4,0,1380]
[1554093783904529929,3060149148835985920,3433.38599,2206.18359,5999.18701,3079.83765,2655.86401,3430.71704,10033,109.00690952800362,-2.966317727608052,4,0,1358,4,0,1380]
[1554093789088671058,3108187567766432000,3904.17871,2479.87207,5478.84521,3265.37988,2706.98657,4439.77002,10033,109.0124304517542,-2.958732248845948,4,0,1358,4,0,1380]
[1554093790469281200,3108187572071550976,2973.88379,1959.4248,4784.00098,2016.33301,1550.75452,2875.84106,10033,109.00824461808828,-2.9589599996735725,4,0,1358,4,0,1380]
[1554093801729319453,3108187606431286656,3680.67871,2448.65869,5746.81299,4329.69043,3743.72583,5039.82227,10033,109.01650161671628,-2.954795386602264,4,0,1358,4,0,1380]
[1554093801919261365,3108187606431285760,1605.38574,1532.09216,1674.77686,1590.85669,1533.92297,1652.50513,10033,109.01727049508754,-2.9545187804315285,4,0,1358,4,0,1380]
[1554093801970759659,3108187606422911872,2642.03003,1248.41382,4734.02344,null,null,null,20099,109.01771169341647,-2.954129700218228,4,0,1358,4,0,1380]
[1554093805442720139,3060149183195776384,4647.43359,3168.86987,7180.02881,2863.40894,2574.51294,3274.55981,10033,109.02386301747292,-2.95185879592612,4,0,1358,4,0,1380]
[1554093806216544222,3108187606422905216,2475.62671,1407.13745,4014.8938,1363.95703,1136.35132,1581.56433,20033,109.02269870983872,-2.9497228875751755,4,0,1358,4,0,1380]
[1554093993143557390,3108187984388403328,3608.85986,2749.36987,5316.13135,3569.96533,3064.06934,4406.42578,10033,109.0248078849951,-2.9424713155859568,4,0,1358,4,0,1380]
[1554093993945692997,3108187980083298176,6143.32568,2837.46021,9454.70215,4059.15332,3584.06152,4483.82471,10033,109.0260976962903,-2.941382349690526,4,0,1358,4,0,1380]
[1554093995789834247,3108187984388399104,3112.6394,2817.18335,3430.5752,3030.34253,2854.11523,3270.7998,10033,109.03817223460388,-2.9387725039982118,4,0,1358,4,0,1380]
[1554093996105439386,3108187984380011520,3803.70581,2274.37695,6172.59766,4254.95166,3873.61597,4847.76855,20033,109.03489913174984,-2.9387808615796702,4,0,1358,4,0,1380]
[1554093997639184850,3108187980083301248,3486.42163,1522.8833,5339.18604,4401.96143,3990.125,4880.24756,20033,109.03455531581376,-2.937792171409221,4,0,1358,4,0,1380]
[1554093997689664286,3108187984380010880,3818.73218,2177.8833,6287.23242,10694.752,9467.1123,11927.2109,20033,109.03454325272703,-2.937180945694505,4,0,1358,4,0,1380]
[1554094008511246667,3108188014443040768,1913.3457,1036.91272,3401.81079,5695.09473,5139.19531,6424.85156,20033,109.041969268372,-2.9349386303479545,4,0,1358,4,0,1380]
[1554094009307022144,3108188014443042176,4578.5293,3031.69043,7054.28955,3078.5022,2635.3606,3494.21143,10033,109.04220411851016,-2.93272184464754,4,0,1358,4,0,1380]
[1554094013846706273,3108188014443014272,5226.69336,3313.61182,8693.3623,4676.33105,4128.39404,5189.32959,10033,109.04098346029804,-2.930510187137308,4,0,1358,4,0,1380]
[1554094014512967792,3108188018748132992,821.081848,801.081238,842.695496,826.718201,808.436707,845.882324,10033,109.0415818468714,-2.9288845101086265,4,0,1358,4,0,1380]
[1554094061479286913,3108188117522261504,3345.11084,2231.50049,5103.94482,4967.67871,4295.55908,5734.15967,10033,109.04588549605393,-2.925631915158063,4,0,1358,4,0,1380]
[1554094061791922241,3108188121827345280,4163.70264,1429.38049,7584.68213,4804.11279,4305.76416,5664.82031,11033,109.04799506403656,-2.923931186821503,4,0,1358,4,0,1380]
[1554094061845528378,3108188121830117888,2630.51514,2056.48486,4154.96484,1532.23853,1419.16272,1669.72632,10033,109.04826503194158,-2.923215265430985,4,0,1358,4,0,1380]
[1554094063036103986,3108188117522187776,4343.39648,3187.91211,5793.51318,3508.50464,2930.70679,4165.75195,10033,109.04996167795548,-2.9205903554755444,4,0,1358,4,0,1380]
[1554094079109266192,3108188156178667136,6526.58057,3052.27319,8224.54785,3993.36475,3505.69043,4474.20361,10033,109.05858401890096,-2.913880399655696,4,0,1358,4,0,1380]
[1554094080599096971,3108188156178659072,3975.55347,1406.04761,6107.19971,8045.93311,7265.0752,9313.10547,20033,109.06899113534251,-2.9131310225728044,4,0,1358,4,0,1380]
[1554094815856565427,3108189633658604416,3732.43628,2537.07349,5118.61523,4028.89331,3624.91846,4522.11426,10033,109.07540315761318,-2.9073276496359477,4,0,1358,4,0,1380]
[1554094816825271671,3108189633658604800,2498.86475,1174.05493,3986.03882,3214.16162,2879.96582,3524.66553,10033,109.06950781288158,-2.908322569758824,4,0,1358,4,0,1380]
[1554094817764986807,3108189629350691072,3343.94238,1889.51526,5028.26465,1518.55664,1319.58752,1689.46826,10033,109.068713883852,-2.9054240164691665,4,0,1358,4,0,1380]
[1554094818385401012,3108189633647396352,5950.26318,2701.81592,8589.03613,4167.80908,3718.20117,4822.74561,10033,109.07390395838378,-2.903390748171933,4,0,1358,4,0,1380]
[1554094818860689136,3108189633655822208,2950.49097,2586.97705,3372.96948,2703.59961,2399.40918,3096.11597,10033,109.0721435955916,-2.902541125757382,4,0,1358,4,0,1380]
[1554094819901384832,3108189633647392128,3266.45459,1806.14209,5675.16797,5899.95312,5099.7085,6811.52295,10033,109.0786083682266,-2.9022241878128057,4,0,1358,4,0,1380]
[1554094821008108244,3108189633647388544,3848.10645,1718.0376,6146.43213,7532.96533,6702.79736,8560.70703,20033,109.08035704333008,-2.90022514839652,4,0,1358,4,0,1380]
[1554094821765946763,3108189633655821184,1280.75232,1146.71497,1453.7157,1270.91345,1157.96423,1371.39417,10033,109.07370922376964,-2.901509286527909,4,0,1358,4,0,1380]
[1554094821905915300,3108189633647394176,2537.37793,2139.79053,2982.07129,null,null,null,10099,109.07327998683388,-2.900652047588142,4,0,1358,4,0,1380]
[1554094822017059768,3108189629350692480,3529.04175,1537.83374,8140.60596,1761.04822,1483.28333,2060.78833,10033,109.07593137825526,-2.900292701162379,4,0,1358,4,0,1380]
[1554094832425358104,3108189663710460800,3500.65625,2204.94263,5983.67725,5633.05518,4992.2627,6483.1875,10033,109.08218458205992,-2.899470535051801,4,0,1358,4,0,1380]
[1554094832776429139,3108189668015555968,2381.64917,1902.32861,3758.51758,2110.34668,1872.09326,2386.4624,10033,109.0834555481955,-2.8978297879878525,4,0,1358,4,0,1380]
[1554094833256806226,3108189668007112192,6050.3418,2796.56885,9475.68457,5980.4209,5241.95947,6862.47949,21033,109.0871286325933,-2.897156224825002,4,0,1358,4,0,1380]
[1554094835586606047,3108189668007110400,4596.57275,2788.1582,7331.15283,6093.66309,5310.95947,6737.63037,20033,109.08430908041407,-2.89389770106954,4,0,1358,4,0,1380]
[1554094836186788414,3108189663710436736,4300.01562,2764.50537,5833.66406,4106.34424,3570.4519,4960.76807,10033,109.08828234822656,-2.8963207209405084,4,0,1358,4,0,1380]
[1554094838878784933,3108189668018339840,2339.72607,1934.271,2883.47437,1952.26013,1769.16479,2224.76709,10033,109.0840357572966,-2.892732442995093,4,0,1358,4,0,1380]
[1554094839006185959,3108189668015553280,3766.85889,3183.83252,4872.19629,3191.03223,2577.45679,3905.03247,10033,109.08356152702495,-2.8921869831029667,4,0,1358,4,0,1380]
[1554094885993924879,3108189766789677696,5219.81152,3156.36523,7179.21631,12983.0879,11588.0791,14804.5527,20033,109.09171569084684,-2.8873007692288053,4,0,1358,4,0,1380]
[1554094886542118494,3108189771086311168,4204.20557,2250.13135,7808.34473,3251.38892,2912.6958,3665.94678,10033,109.0906758539666,-2.886030214017534,4,0,1358,4,0,1380]
[1554094900637154955,3108189805446031744,3668.82544,1508.98059,5863.56689,3542.96606,3174.64282,3935.22778,20033,109.10502930544683,-2.8818452248294184,4,0,1358,4,0,1380]
[1554094905431043224,3108189805454494080,808.165771,798.661499,818.747803,806.648926,799.50946,816.791504,10033,109.10987500779171,-2.876306722962328,4,0,1358,4,0,1380]
[1554094907551210510,3108189805454492288,2278.50171,2032.81396,2515.07715,2225.80444,2005.58057,2492.11768,10033,109.10951073019886,-2.8724320533965937,4,0,1358,4,0,1380]
[1554094908440261284,3108189805454490240,2379.34229,2089.06714,2727.33276,2273.44897,2099.91626,2565.17529,10033,109.11286137018436,-2.8712905105976403,4,0,1358,4,0,1380]
[1554094908769795557,3108189805446009728,3638.34448,2224.15552,4828.46289,1817.03088,1548.37256,2154.3042,10033,109.10888438460836,-2.8713126289935142,4,0,1358,4,0,1380]
[1554095092262567177,3108190183411611264,4087.82617,3789.56714,4391.55664,4258.31104,3954.6521,4530.94678,10033,109.112607296793,-2.869262361332077,4,0,1358,4,0,1380]
[1554095092820136083,3108190179106646656,3182.39722,2004.91553,4987.5459,3741.73682,3248.30493,4275.15869,10033,109.11565805182116,-2.8681412231147605,4,0,1358,4,0,1380]
[1554095093327453484,3108190179107382912,1736.34033,1413.89587,2523.47876,1350.89197,1253.95483,1494.64856,10033,109.11490845881288,-2.8670964649361896,4,0,1358,4,0,1380]
[1554095094351766774,3108190179107379200,4988.33594,3461.27002,6845.86035,5238.60889,4610.625,6526.65674,10033,109.12272067324956,-2.866104634550431,4,0,1358,4,0,1380]
[1554095096304789706,3108190183411607808,1416.99597,1330.67615,1496.80359,1404.21021,1317.24536,1487.78113,10033,109.1200757065387,-2.8646827463781497,4,0,1358,4,0,1380]
[1554095097344275004,3108190183411606400,2600.81104,2402.93213,2799.17163,2532.4917,2369.10474,2720.96045,10033,109.12317257984913,-2.8626919871154985,4,0,1358,4,0,1380]
[1554095107238866079,3108190217763113728,1208.79761,778.00946,1849.80469,8180.67822,7420.00439,9511.46875,10033,109.12820011356104,-2.8613523742287468,4,0,1358,4,0,1380]
[1554095110730332145,3108190217774147968,3967.35815,2081.05542,7852.0,3880.52539,3530.79346,4436.52148,10033,109.12564429637908,-2.856651400413085,4,0,1358,4,0,1380]
[1554095110930023511,3108190217771341056,3166.09326,2614.99219,3937.66553,2834.74805,2447.10669,3481.68213,10033,109.12612821596542,-2.856070774536421,4,0,1358,4,0,1380]
[1554095112880006510,3108190213467136384,5489.98193,3103.22729,8370.18262,3021.88452,2637.91748,3422.45288,10033,109.1337836880635,-2.854241283249096,4,0,1358,4,0,1380]
[1554095161118832583,3108190316546357888,2266.94727,1115.25586,3831.98169,7323.18457,6443.83398,8240.46387,20033,109.13350868245928,-2.850132217846693,4,0,1358,4,0,1380]
[1554095161686696011,3108190316546362112,5742.51318,2657.62866,8520.21094,4114.1709,3583.63574,4720.55225,10033,109.13768517206626,-2.84855529662194,4,0,1358,4,0,1380]
[1554095162324483128,3108190316546361984,2301.86084,1233.97229,3843.09546,2190.07349,1947.20764,2481.48462,10033,109.1383550532293,-2.847306255919379,4,0,1358,4,0,1380]
[1554095165172622679,3108190320850649856,4831.79053,3802.88013,6075.61475,4565.13867,3865.16602,5494.38037,10033,109.1418312287543,-2.8452508197366075,4,0,1358,4,0,1380]
[1554095166323815555,3108190320850546432,2672.72656,2056.6853,3654.13599,2624.57324,2273.74146,3032.8833,10033,109.14498769373112,-2.8421112458334634,4,0,1358,4,0,1380]
[1554095175877245498,3108190350912327680,4002.19434,2381.29102,6027.73438,5371.04004,4702.85742,6095.53271,10033,109.15035652038912,-2.8431221481249875,4,0,1358,4,0,1380]
[1554095177516136062,3108190355210282240,4095.3623,2776.85181,5894.71484,6308.30176,5189.42529,7345.48486,10033,109.15088847164188,-2.839337383550682,4,0,1358,4,0,1380]
[1554095178794487219,3108190355210282624,3074.61768,2096.6543,5072.29639,1907.95691,1720.90967,2152.95776,10033,109.14988946265184,-2.8394265025940006,4,0,1358,4,0,1380]
[1554095182389221267,3108190355201742976,4702.92236,2306.72803,9073.91895,6728.30273,5817.72803,7686.77539,20033,109.15384468030857,-2.835466074776967,4,0,1358,4,0,1380]
[1554095183822059518,3108190355201739776,2763.40674,1292.82312,4462.00488,3551.3335,3157.68896,4004.05591,10033,109.15436527415493,-2.8330077536913376,4,0,1358,4,0,1380]
[1554098115266631067,3108196226421390464,963.862061,812.308289,1233.57996,893.467529,810.399902,986.838867,10033,109.1617852291576,-2.830306317580479,4,0,1358,4,0,1380]
[1554098119139967397,3108196226421395328,4145.85645,2637.57349,6628.48486,4448.59814,3862.36377,5194.18115,10033,109.16753828150615,-2.8273316373715085,4,0,1358,4,0,1380]
[1554098120415206683,3108196230725536256,1705.29041,1489.25464,1958.50195,1681.96399,1515.88013,1852.87378,10033,109.16206217945852,-2.8261285371246387,4,0,1358,4,0,1380]
[1554098121637555062,3108196230716982144,4495.25928,2598.51074,7314.11182,6693.89795,5902.625,7734.21191,20033,109.16613567724798,-2.8232932254361005,4,0,1358,4,0,1380]
[1554098133034962327,3108196265085270144,5488.51416,2839.48657,8437.73828,2287.05322,2096.47949,2537.15259,10033,109.16990987425838,-2.8215188232630988,4,0,1358,4,0,1380]
[1554098134895017360,3108196265085267712,4942.25439,3059.11499,7618.83545,3580.50464,3108.77344,4015.62183,10033,109.17645435390465,-2.820725831789818,4,0,1358,4,0,1380]
[1554098135579952077,3108196265085266688,5938.93066,4609.06689,7486.21777,4428.03418,3810.11987,5600.27344,10033,109.17796616741568,-2.8185950021079385,4,0,1358,4,0,1380]
[1554098136899935428,3108196260781150720,5025.0127,3460.27295,7577.39014,5110.55176,4126.49951,6504.99854,10033,109.1746349775926,-2.8191263379920337,4,0,1358,4,0,1380]
[1554098137581281323,3108196260781156096,1061.00403,939.736389,1184.27283,1108.57117,1021.39734,1198.59204,10033,109.17225256723466,-2.817189502247981,4,0,1358,4,0,1380]
[1554098138365607854,3108196265085265280,2499.13086,2165.75293,2898.448,2415.39453,2187.50269,2692.79834,10033,109.17739639023851,-2.814852336512502,4,0,1358,4,0,1380]
[1554098182249392447,3108196368164479232,5064.16309,4380.87598,5986.63818,5884.44678,5025.54639,7088.51611,10033,109.1834740466774,-2.815580857768792,4,0,1358,4,0,1380]
[1554098182727725602,3108196368164479488,3882.11499,2952.08813,5509.8623,3597.24487,3057.57764,4538.07764,10033,109.18066805659876,-2.8142662592486047,4,0,1358,4,0,1380]
[1554098183337438967,3108196368164477312,1622.91309,1507.09106,1736.07324,1592.82068,1502.43262,1681.18726,10033,109.18612422084256,-2.8129243500221746,4,0,1358,4,0,1380]
[1554098184826019247,3108196368164479616,3257.33057,2088.08496,5070.11719,4180.68652,3562.33398,4876.92236,10033,109.17774655818222,-2.812505553158685,4,0,1358,4,0,1380]
[1554098186520075211,3108196368155906560,3411.0957,1942.21899,5286.30713,5780.56934,4979.07617,6898.42383,10033,109.1892017532934,-2.8109929812114696,4,0,1358,4,0,1380]
[1554098187100354528,3108196368164475904,5588.91455,3550.07129,7361.6123,3900.11108,3531.53882,4375.37402,10133,109.1883325456637,-2.809648152448211,4,0,1358,4,0,1380]
[1554098188958951102,3108196368164476672,2335.32617,1412.75891,3624.55664,3224.38647,2856.09033,3636.18262,10033,109.18313266866213,-2.808450155340874,4,0,1358,4,0,1380]
[1554098189332375215,3108196368164476032,3873.42603,2420.20557,7540.4585,6202.48779,5445.65527,7295.33398,10033,109.18448418907084,-2.806973324673065,4,0,1358,4,0,1380]
[1554098201194912400,3108196398220139520,4902.5332,3095.49756,8149.21289,4589.12988,3965.38867,5407.82373,10033,109.19599156767408,-2.8020136281625088,4,0,1358,4,0,1380]
[1554098201829878483,3108196398220134528,4298.47314,2956.59204,7660.06104,4750.6123,4082.7998,5950.02393,10033,109.18858936733923,-2.804173884314475,4,0,1358,4,0,1380]
[1554098202267204874,3108196402524210304,8082.54541,6422.48877,9722.1377,9004.5,6262.91895,11092.0566,10033,109.19042342046856,-2.802034761530824,4,0,1358,4,0,1380]
[1554098203637871647,3108196402515625088,2497.27124,1399.1145,3946.48853,4309.75781,3780.08887,4868.58203,10033,109.19883670766002,-2.801545327992092,4,0,1358,4,0,1380]
[1554098203778982041,3108196402515622784,1520.58521,941.091919,2418.28687,4452.46777,3972.62964,5101.83105,10033,109.20058741011351,-2.801132444418685,4,0,1358,4,0,1380]
[1554098203926364427,3108196402524206976,711.597534,667.023438,777.939697,712.414551,679.604065,764.013367,10033,109.19999361840816,-2.80037070387035,4,0,1358,4,0,1380]
[1554098393201425855,3108196776177290752,5508.03857,3988.0332,7910.36377,4289.86768,3550.06763,5503.05762,10033,109.2096061088243,-2.7913838701919134,4,0,1358,4,0,1380]
[1554098394724822028,3108196780481323520,3240.37012,2326.85938,4696.01318,3867.50562,3228.3396,4515.97852,10033,109.2060703196524,-2.790305896582792,4,0,1358,4,0,1380]
[1554098395039636770,3108196776176868992,1184.12134,878.198364,1715.76904,1040.99219,880.929749,1207.80896,10033,109.20817412671018,-2.7888184469790382,4,0,1358,4,0,1380]
[1554098395281230220,3108196776176441472,5494.46924,3107.81274,8943.125,4498.62305,4081.31567,5172.40625,10033,109.20527976314406,-2.7890345106749885,4,0,1358,4,0,1380]
[1554098395579802695,3108196780472725120,3080.14966,1693.7644,5004.63867,1709.72595,1482.8009,2025.90515,10033,109.20630982338014,-2.787736365939912,4,0,1358,4,0,1380]
[1554098395719958270,3108196780481321344,4115.40771,3789.52246,4468.94678,4025.01562,3697.2085,4497.34424,10033,109.20990440385305,-2.788119223622873,4,0,1358,4,0,1380]
[1554098407590218715,3108196814832457344,2709.42969,1323.5542,4261.54346,5661.75586,5101.96631,6463.12842,10033,109.21134103543883,-2.7859233566218844,4,0,1358,4,0,1380]
[1554098408186119183,3108196810537036416,5418.99365,3191.33105,7801.45215,6920.43945,5951.1792,8264.70898,10033,109.21122813363738,-2.7839848303940444,4,0,1358,4,0,1380]
[1554098408983614195,3108196810536183680,2119.32227,1417.45728,3408.27759,1247.75574,1099.68713,1421.52625,10033,109.21702318154608,-2.781737062252072,4,0,1358,4,0,1380]
[1554098409395274046,3108196810536183936,756.621033,654.57843,916.600708,659.466431,585.982971,746.330505,10033,109.21546466859648,-2.7815145562281303,4,0,1358,4,0,1380]
[1554098409621493066,3108196810537037184,5245.7373,2958.07007,7420.30225,3975.60132,3560.72998,4461.66992,10033,109.220783951334,-2.7837781724470934,4,0,1358,4,0,1380]
[1554098410540230598,3108196814841054464,6036.06738,4518.75439,7631.23926,5304.6167,4340.18115,6559.30029,10033,109.21954848935762,-2.781259973219193,4,0,1358,4,0,1380]
[1554098410829549328,3108196810537043584,2958.01001,1542.23535,5384.22803,1783.09058,1584.84302,2036.96838,10033,109.22278080165668,-2.780853070247161,4,0,1358,4,0,1380]
[1554098412159539538,3108196814841054336,5204.03516,3043.17847,8544.86914,6177.43555,5383.80664,7074.04932,10033,109.21821499519446,-2.780030703772321,4,0,1358,4,0,1380]
[1554098457915057533,3108196917911653888,3092.46802,1320.16504,5909.12793,3420.20264,3029.90186,3729.89795,10033,109.22846618218732,-2.777422525882048,4,0,1358,4,0,1380]
[1554098459265655408,3108196913616269824,2718.40186,1677.36621,5299.38623,2950.70581,2553.76465,3479.54517,10033,109.22415851284072,-2.7761030512004314,4,0,1358,4,0,1380]
[1554098460878869186,3108196913616278272,3512.61304,1703.82935,5819.52441,1910.11084,1701.45142,2195.58765,10033,109.22540220455376,-2.7725015313942727,4,0,1358,4,0,1380]
[1554098461020361383,3108196917911650176,5196.07666,3182.03638,8549.62793,8452.22852,7300.19629,9741.64941,10033,109.22544437536392,-2.771772223634182,4,0,1358,4,0,1380]
[1554098461178426559,3108196917920260736,1766.64819,1617.34619,1922.22192,1684.23767,1563.2876,1827.37817,10033,109.23215946192806,-2.774610737687071,4,0,1358,4,0,1380]
[1554098461663100857,3108196913615403264,4456.13232,2467.52612,6612.65967,3660.74634,3353.36108,4111.19629,10033,109.23057959013416,-2.773667336111182,4,0,1358,4,0,1380]
[1554098462153945459,3108196913616278912,4455.46631,2430.9397,7130.09521,7139.77441,6188.52197,8138.1377,20033,109.23089351742308,-2.771329861121855,4,0,1358,4,0,1380]
[1554098464438318844,3108196913616285824,2575.3938,1946.83752,3451.89771,2392.54614,2114.03467,2747.93628,10033,109.23200860350316,-2.7694485865382266,4,0,1358,4,0,1380]
[1554098464715747969,3108196913616286848,509.808105,412.803223,632.833984,736.110718,607.837769,891.864258,10033,109.2338721315174,-2.7681028507023413,4,0,1358,4,0,1380]
[1554098475820196963,3108196947975146368,4357.42188,2295.95093,5982.30518,5291.15039,4702.2627,6040.93896,10033,109.2387962859001,-2.7655438980070803,4,0,1358,4,0,1380]
[1554098477324049872,3108196952279992576,1469.40967,1183.31445,1981.72253,1423.87,1295.33313,1571.74878,10033,109.2373251238983,-2.76482888476185,4,0,1358,4,0,1380]
[1554098482509537165,3108196952279988096,3158.19678,2658.74121,4288.0293,2733.40063,2411.21729,3126.71436,10033,109.2419254650301,-2.7574157348370045,4,0,1358,4,0,1380]
[1554099215190214810,3108198425444800640,3838.51538,2591.31812,5537.98975,1089.57117,966.247864,1263.36572,10133,109.24659526713872,-2.75724234689787,4,0,1358,4,0,1380]
[1554099215298511165,3108198429740101120,2810.68188,1720.40527,4494.69336,4759.25195,4083.42358,5452.27881,10033,109.24628874149876,-2.7567604132986525,4,0,1358,4,0,1380]
[1554099215374732582,3108198429740099840,3245.62036,2020.98596,5178.38574,null,null,null,10099,109.24641719792692,-2.756245673309605,4,0,1358,4,0,1380]
[1554099232505376183,3108198464108468096,4708.10596,3548.98828,6924.13916,3389.86328,2638.02295,5216.16162,10033,109.25695801238018,-2.7472413654914525,4,0,1358,4,0,1380]
[1554099234910622256,3108198464108465280,3626.1748,2363.27637,5360.521,null,null,null,10099,109.26197699386316,-2.745104141604563,4,0,1358,4,0,1380]
[1554099234917637570,3108198464099816448,4164.71436,3363.98682,5285.18506,3703.52661,3022.33911,4567.51562,10033,109.26208678247536,-2.744861918553624,4,0,1358,4,0,1380]
[1554099284278325903,3108198567187675648,4726.83057,2548.07324,6963.65723,1835.81372,1600.22571,2145.26562,10133,109.26561871251468,-2.738224649123669,4,0,1358,4,0,1380]
[1554099286816501903,3108198562883803008,6171.39453,3947.41821,8781.04492,4852.5708,4138.12354,5730.99365,10033,109.27831226838585,-2.735481466965659,4,0,1358,4,0,1380]
[1554099299772731272,3060160178312891904,4867.18457,2960.0647,8572.36914,3009.24854,2694.40259,3507.24512,10033,109.28418075976008,-2.73022337973904,4,0,1358,4,0,1380]
[1554099305369937861,3108198597243565312,3343.90308,2257.30273,4891.38184,2000.89294,1801.81738,2232.1416,10033,109.2849623862011,-2.724759194427958,4,0,1358,4,0,1380]
[1554099487816726447,3108198975200698240,3480.5249,2201.92041,4924.64746,4377.57227,3756.80298,5094.95898,10033,109.291875837345,-2.7224206826797404,4,0,1358,4,0,1380]
[1554099488104659701,3108198975200698112,3125.66089,1911.11853,5016.21924,3069.55542,2784.04736,3385.70337,10033,109.29306125691905,-2.7213180360214357,4,0,1358,4,0,1380]
[1554099492026486658,3108198979504517504,3806.30127,2724.06665,5742.03174,3168.46289,2799.91235,3723.87817,10033,109.29818200311844,-2.717796645029676,4,0,1358,4,0,1380]
[1554099492696731555,3108198979495824768,2928.56177,1338.40234,4618.34229,2602.2959,2302.18311,2874.76318,20033,109.29611638851672,-2.7160776962065567,4,0,1358,4,0,1380]
[1554099495450199433,3108198975200721536,3689.28296,2631.22705,5014.91357,2554.37109,2269.85547,2836.80054,10033,109.29878677297282,-2.712530263034428,4,0,1358,4,0,1380]
[1554099505029576535,3108199013864251776,2210.93188,1819.28113,3123.58911,2129.83398,1875.30225,2497.60352,10033,109.3026175664692,-2.7128204578448223,4,0,1358,4,0,1380]
[1554099509744729605,3108199013864246656,2239.84741,2144.88647,2337.98218,2251.59448,2158.32178,2353.89404,10033,109.30781613394414,-2.7072496826307697,4,0,1358,4,0,1380]
[1554099562402480205,3108199116934727296,3733.63379,1789.39978,5159.22559,3432.7793,3075.24219,3923.51392,20033,109.3197592126218,-2.696058985006665,4,0,1358,4,0,1380]
[1554099562479066449,3108199116943449472,818.522644,802.893188,839.045105,814.564819,801.369751,826.88385,10033,109.32078549183905,-2.695310266467848,4,0,1358,4,0,1380]
[1554099563733657409,3108199116943451264,5096.82422,3447.54565,7287.60107,3828.06519,3219.75635,4732.61035,10033,109.31628041543348,-2.694700820316166,4,0,1358,4,0,1380]
[1554099564397721815,3108199116943450240,1302.31812,1243.02759,1374.68176,1268.06458,1199.93909,1348.27515,10033,109.31825420093158,-2.6943874746547847,4,0,1358,4,0,1380]
[1554099574786616735,3108199146999470336,2869.48657,1885.65955,4075.62012,2233.73633,1995.89062,2455.89551,10033,109.32754319411742,-2.692146224559013,4,0,1358,4,0,1380]
[1554099575971108090,3108199151303184384,2945.69507,2415.74097,3957.32129,2251.22461,2019.54578,2646.03101,10033,109.32388613000828,-2.691656749260788,4,0,1358,4,0,1380]
[1554099576764410448,3108199151294454272,3152.1416,2008.76526,5020.45508,9022.18164,8088.55859,10284.9248,20033,109.32433131236094,-2.6908635113010417,4,0,1358,4,0,1380]
[1554099577585853033,3108199151303181568,3469.43457,3040.27563,4209.41113,3281.71777,2880.31104,3763.95679,10033,109.32488038760252,-2.688176040243172,4,0,1358,4,0,1380]
[1554099578357391397,3108199146999476992,2565.54028,1393.71655,4479.70215,1060.84082,863.961487,1243.07898,10033,109.32931241137273,-2.689663811494397,4,0,1358,4,0,1380]
[1554111307661733024,3108222618998680064,4196.54883,2253.28906,6036.29248,3437.02588,3056.21118,3903.81909,10033,109.33684310041404,-2.6849910719243573,4,0,1358,4,0,1380]
[1554111308891190430,3108222619005401472,406.946899,403.597076,409.91748,406.277588,403.481812,409.48233,10033,109.3392978646955,-2.681669857171855,4,0,1358,4,0,1380]
[1554111310764860147,3108222614700835072,5245.06934,3931.39624,6778.44189,4591.67236,3872.53003,5562.83105,10033,109.33506172656264,-2.680635621540638,4,0,1358,4,0,1380]
[1554111325642520345,3108222653365133952,2019.17444,1840.25378,2254.48657,2003.00244,1840.74646,2261.17773,10033,109.34966258206764,-2.674465950146871,4,0,1358,4,0,1380]
[1554111326098124660,3108222653365131904,525.343628,503.213379,549.622498,524.01532,500.937256,545.826294,10033,109.3515863850178,-2.672024095999646,4,0,1358,4,0,1380]
[1554111329373161450,3108222649064336640,4513.56152,3377.66528,6647.00732,3667.39722,3056.54102,4427.25635,10033,109.35084197493372,-2.6712283065644944,4,0,1358,4,0,1380]
[1554111330318576663,3108222653365129088,1469.40918,1394.35779,1540.82446,1451.70837,1357.83643,1541.02307,10033,109.35619947947971,-2.66825276155288,4,0,1358,4,0,1380]
[1554111332566621874,3108222653365128576,3188.16846,2385.24609,4173.07227,2145.01733,1930.52185,2474.59814,10033,109.35372920437742,-2.6650510270809407,4,0,1358,4,0,1380]
[1554111377730683420,3108222756437540864,3660.0127,2056.74194,7060.82959,3843.35596,3460.64746,4390.20264,20033,109.35932536124211,-2.663875623025813,4,0,1358,4,0,1380]
[1554111378282289035,3108222752139168128,3878.24731,3610.28076,4217.09229,4105.88232,3679.57739,4450.97021,10033,109.35503136357984,-2.66471516541828,4,0,1358,4,0,1380]
[1554111380141343514,3108222756444339712,3985.66772,2022.80347,6295.26465,9866.7959,8836.7627,11885.0381,10033,109.3574274129146,-2.6603827373872666,4,0,1358,4,0,1380]
[1554111393362710326,3108222790804070528,3090.84399,1977.86377,5658.66553,4378.68359,3686.97632,5421.31885,10033,109.36929359684189,-2.6574788238026485,4,0,1358,4,0,1380]
[1554111399012806950,3108222790804060800,974.894165,946.404968,997.407043,970.1922,942.19928,998.988098,10033,109.37898270031351,-2.6491521781663074,4,0,1358,4,0,1380]
[1554111399245239004,3108222790806100096,2790.6709,1566.80994,4351.16162,13623.1416,11981.1631,15278.2334,10033,109.37694745560364,-2.6493742629284105,4,0,1358,4,0,1380]
[1554111582446899714,3108223168761181184,3873.27783,3055.29028,5139.33301,3193.12476,2702.32935,3962.9646,10033,109.38034809017633,-2.6478170450122582,4,0,1358,4,0,1380]
[1554111582802881305,3108223168761181696,1163.45117,1144.91968,1186.98132,1167.6875,1141.5238,1190.9541,10033,109.37830865980622,-2.647712857833928,4,0,1358,4,0,1380]
[1554111583868890150,3108223164456731136,4136.4209,2774.4519,6065.88623,3695.46973,3188.98022,4611.45508,10033,109.38167967842855,-2.6451783868955547,4,0,1358,4,0,1380]
[1554111584157686219,3108223168754348032,2868.7019,1922.52051,4166.11865,5727.69531,5175.76514,6740.73438,10033,109.3826118003613,-2.644048137705184,4,0,1358,4,0,1380]
[1554111586704057580,3108223164455585792,4544.98145,2661.04321,7759.64746,5347.13623,4600.94775,6106.15332,10033,109.3844395635998,-2.643456410103359,4,0,1358,4,0,1380]
[1554111587596418078,3060184745526035072,353.774994,311.597168,407.343079,405.758881,361.04425,468.916443,10033,109.38811212356596,-2.642356707153559,4,0,1358,4,0,1380]
[1554111602683902534,3108223203114059264,5871.71973,3506.16626,7983.03369,2681.47607,2367.2832,3010.34692,10033,109.39102673349414,-2.6345721284323558,4,0,1358,4,0,1380]
[1554111606849129252,3108223203120903936,2346.73511,2183.53979,2522.74512,2312.32715,2110.62524,2570.66089,10033,109.39277601423248,-2.629283802575271,4,0,1358,4,0,1380]
[1554111651675477064,3108223306200115456,4881.71436,3922.96851,6086.64111,3988.9165,3440.36157,4705.96826,10033,109.3998577079136,-2.628086874632221,4,0,1358,4,0,1380]
[1554111652630697808,3108223306202172928,3965.58496,2121.25562,6043.54053,9202.34766,8032.63525,10649.8154,20033,109.40416054745992,-2.6263432362645425,4,0,1358,4,0,1380]
[1554111652985877661,3108223301895739392,4010.38965,2566.72217,7173.8374,5079.97803,4479.90723,5811.86035,10033,109.40412165372962,-2.62496399748874,4,0,1358,4,0,1380]
[1554111654348329966,3108223306200113152,3943.39404,2417.90283,6828.92139,4510.12158,3740.20679,5718.71973,10033,109.40059435642948,-2.624813051437249,4,0,1358,4,0,1380]
[1554111656781607880,3108223301895752320,3244.78467,2206.65454,4602.07373,2322.43506,2163.58154,2663.61597,10033,109.41076025374136,-2.62103479827609,4,0,1358,4,0,1380]
[1554111658124484711,3108223306200109184,3429.7373,1744.22986,6358.02686,1121.6394,977.113037,1252.45825,10133,109.40254800172752,-2.620977960567993,4,0,1358,4,0,1380]
[1554111658641767593,3108223306193234176,4659.7251,2954.86108,6577.4126,4094.95972,3425.54419,5009.25146,10033,109.40602789895972,-2.6202395438182453,4,0,1358,4,0,1380]
[1554111658989777972,3108223306193229184,2494.78418,1284.58093,3937.2832,2168.04932,1867.76843,2510.27148,20033,109.4088106201616,-2.6182091979291853,4,0,1358,4,0,1380]
[1554111659065599482,3108223306200107520,1039.83984,1007.79236,1072.19385,1034.51746,1004.00085,1063.98975,10033,109.4059522870364,-2.619177720054877,4,0,1358,4,0,1380]
[1554111659197540653,3108223306200187264,966.116272,900.124878,1038.06873,1063.51257,1004.3938,1138.64746,10033,109.40528174239108,-2.6187050591800123,4,0,1358,4,0,1380]
[1554111671663354175,3108223340559841280,2480.64233,2287.35718,2696.89868,2457.24487,2271.76416,2656.78564,10033,109.413835484354,-2.6149053622593024,4,0,1358,4,0,1380]
[1554111672112094913,3108223340559841664,5452.80811,4179.32373,7398.39697,4729.71191,3919.36011,5787.13867,10033,109.41167645051874,-2.6138431190131244,4,0,1358,4,0,1380]
[1554112408577340289,3108224818028579840,5113.09912,2712.06055,9129.11035,7252.73486,6414.62354,8520.0332,10033,109.4257694122923,-2.607424576158115,4,0,1358,4,0,1380]
[1554112410659715075,3108224813732195200,3261.55762,1763.44116,5262.23047,4556.83984,4192.66895,5054.75684,20033,109.4222590286008,-2.605610984616989,4,0,1358,4,0,1380]
[1554112411208236266,3108224818021677184,5904.59033,1797.35388,8940.40918,3629.44995,3164.7229,4062.1001,20033,109.42943875976528,-2.6066190523888437,4,0,1358,4,0,1380]
[1554112413389034742,3108224813730711296,4806.3833,3238.92285,7019.60791,5566.21533,4708.3623,6781.01367,10033,109.42774153084252,-2.604045707158764,4,0,1358,4,0,1380]
[1554112414807780924,3108224818028574592,4087.86816,3620.37012,4755.25635,3887.19556,3496.68311,4483.8999,10033,109.43014066064885,-2.6003876910368087,4,0,1358,4,0,1380]
[1554112425752962793,3108224852388309760,1270.08057,1101.10291,1449.82629,1207.09607,1111.13428,1309.37268,10033,109.43653736281452,-2.5982560547203177,4,0,1358,4,0,1380]
[1554112427616305264,3108224848090469248,4414.70215,2985.01123,7250.94238,2961.60181,2678.18286,3355.73096,10133,109.437347133101,-2.595848633588452,4,0,1358,4,0,1380]
[1554112431893231520,3108224852388302720,4484.97949,2499.06372,6714.31689,4396.36475,3886.27026,4978.93164,10033,109.44235850272074,-2.59155979499975,4,0,1358,4,0,1380]
[1554112478577585189,3108224955467515392,2551.7146,1806.08472,3907.45435,1773.85181,1610.7196,1982.01172,10033,109.44260890615097,-2.5880822795958127,4,0,1358,4,0,1380]
[1554112481994305005,3108224955467506944,5625.78223,4374.31152,7262.37109,5165.62842,4205.28125,7115.61523,10033,109.45393971444368,-2.58235481287122,4,0,1358,4,0,1380]
[1554112494056901898,3108224989827241216,861.751526,845.692627,884.747375,862.484253,845.094727,882.274292,10033,109.4600282592714,-2.580072857644862,4,0,1358,4,0,1380]
[1554112494518049103,3108224989827242240,2872.58862,1392.87781,5171.84717,6361.13428,5620.84277,7142.31543,20033,109.45727458941484,-2.579550115050925,4,0,1358,4,0,1380]
[1554112495457192387,3108224985523058176,4034.0835,2319.44629,6619.46484,3796.10938,3394.06372,4198.55078,10033,109.45245133134809,-2.580183387014485,4,0,1358,4,0,1380]
[1554112495843072143,3108224989827242880,4813.57568,4037.34253,6019.81592,4127.14502,3517.76367,4935.50635,10033,109.45451461344926,-2.577846514499783,4,0,1358,4,0,1380]
[1554112496351002020,3108224985523070080,4428.44385,3069.94849,6556.61133,4426.37842,3949.45215,5142.62012,10033,109.45919082278174,-2.5767629071694507,4,0,1358,4,0,1380]
[1554112496705236462,3108224985526556032,4146.36523,2761.73706,5787.75146,2980.06982,2585.55225,3632.25854,10033,109.4548192650999,-2.576866963758599,4,0,1358,4,0,1380]
[1554112500663242154,3108224989827234944,3428.82935,2561.64404,4692.34912,2114.97656,1632.47937,2764.53125,10033,109.46436174518723,-2.572286784262301,4,0,1358,4,0,1380]
[1554112682688481004,3108225367777391872,4476.36084,2844.96802,6415.10986,9063.38574,7902.87549,10609.8867,10033,109.46699122108656,-2.57151359044138,4,0,1358,4,0,1380]
[1554112683678752335,3108225367784351872,2973.84473,2556.33081,3481.31909,2870.05542,2476.11694,3353.97607,10033,109.47041738388911,-2.569146386779503,4,0,1358,4,0,1380]
[1554112688171089944,3108225367784346240,5453.79834,4322.68359,6678.9917,4567.78076,3791.75586,5456.16016,10033,109.47628161985337,-2.563295596197505,4,0,1358,4,0,1380]
[1554112690169082883,3108225367784346496,4931.92383,3059.53467,8722.9248,5807.34229,4898.43555,6973.42041,10033,109.47383793319736,-2.5618076902209066,4,0,1358,4,0,1380]
[1554112699707382183,3108225402137107328,1629.21875,860.503784,2865.74414,1228.4032,987.757141,1447.46509,10033,109.47701417571602,-2.5622111940408137,4,0,1358,4,0,1380]
[1554112700124848272,3108225402146260096,2959.48438,1266.79053,5188.84863,2186.22119,1906.54883,2567.00098,20033,109.4823053040955,-2.561394454827772,4,0,1358,4,0,1380]
[1554112700468998011,3108225402137483776,4350.64795,2834.92749,6314.59033,6003.61963,5165.78271,7644.91943,10033,109.48294988917227,-2.5604572624578803,4,0,1358,4,0,1380]
[1554112701052672645,3108225402144079488,699.488403,608.017334,797.056824,706.983765,629.000427,787.921997,10033,109.48135702106975,-2.558793043114492,4,0,1358,4,0,1380]
[1554112702339152694,3108225397838637696,3106.43286,1573.21997,5275.0083,4046.46753,3644.05176,4559.0542,20033,109.47811346917037,-2.559097279818872,4,0,1358,4,0,1380]
[1554112702411121097,3108225402144080128,2344.16455,1848.53015,2872.94995,2010.38477,1812.31787,2272.84229,10033,109.48004313599144,-2.5594145947296263,4,0,1358,4,0,1380]
[1554112704992622131,3108225402144076928,7108.80225,1937.44775,12391.7451,5669.38232,4996.93408,6683.45898,11033,109.4846083610951,-2.5562816396916026,4,0,1358,4,0,1380]
[1554112706857774306,3108225402144074752,2290.32544,1643.84961,3964.41211,2119.42505,1895.85754,2382.01514,10033,109.4852019627101,-2.5538047327802063,4,0,1358,4,0,1380]
[1554112751927488423,3108225505216286720,4396.96094,2689.70264,7190.07812,5851.57324,5012.3999,6665.20312,20033,109.49431041600224,-2.5511318555750524,4,0,1358,4,0,1380]
[1554112752973676032,3108225500925586816,3455.55664,2150.48706,5394.30664,5784.61963,4851.27832,6886.69971,10033,109.48934775206256,-2.5512116315592195,4,0,1358,4,0,1380]
[1554112753056497114,3108225505216294784,3169.14185,1619.82141,4759.62305,1859.99048,1574.74622,2097.69604,10033,109.4874515810674,-2.5512191135817552,4,0,1358,4,0,1380]
[1554112753111172582,3108225505223286784,4402.59033,2823.24927,6192.75146,1977.771,1693.68323,2186.56152,10033,109.4880654354593,-2.5509479299439755,4,0,1358,4,0,1380]
[1554112754438471973,3108225505223284608,4722.50391,2209.81665,7722.64795,2516.75562,2114.54199,2872.10522,20033,109.4887710882422,-2.5485264693551666,4,0,1358,4,0,1380]
[1554112754451378879,3108225505216287744,2596.97021,1538.11218,4570.82617,3729.17651,3339.21655,4176.27783,20033,109.48866046412763,-2.548224554881924,4,0,1358,4,0,1380]
[1554112755492941580,3108225505216698112,4163.31104,2995.32056,5711.28223,3053.33691,2610.68237,3657.15283,10033,109.49387131857011,-2.5488992465827414,4,0,1358,4,0,1380]
[1554112756911995289,3108225505223442048,3647.74512,3150.34546,4216.63574,3349.91919,2946.92285,3803.95996,10033,109.49228707142215,-2.548751522074942,4,0,1358,4,0,1380]
[1554112758888815236,3108225505223441920,2573.07349,1873.00208,4170.78418,1875.26562,1678.93933,2120.88745,10033,109.49572286945735,-2.5431409702205525,4,0,1358,4,0,1380]
[1554112769507466521,3108225539583015424,5357.56152,3551.91455,8760.40039,5600.23486,4748.45215,6630.7085,10033,109.5022414102798,-2.5411790010850246,4,0,1358,4,0,1380]
[1554112769747024848,3108225539583013760,5091.35107,2899.30493,6822.05762,5422.06445,4805.29102,6114.39795,10033,109.50353032854382,-2.5402539529522974,4,0,1358,4,0,1380]
[1554112774033035395,3108225535277876224,3113.07568,1647.75342,5584.20459,1332.61487,1192.90344,1520.33643,10033,109.5092129024838,-2.535787868700056,4,0,1358,4,0,1380]
[1554112774491448130,3108225539583180160,4593.71582,2941.54736,6532.87744,4208.23047,3534.34961,5141.92236,10033,109.50438613947198,-2.5375815646577093,4,0,1358,4,0,1380]
[1554112775524663684,3108225539583009408,2468.87524,1607.47925,3653.948,3898.86914,3364.81787,4699.67529,10033,109.5079108494433,-2.5352352329041987,4,0,1358,4,0,1380]
[1554115707514343267,3108231415098265728,2957.41431,1457.15308,5041.96045,3115.3562,2763.4314,3419.25977,10033,109.5141331186128,-2.5309631138677418,4,0,1358,4,0,1380]
[1554115709393758820,3108231415098440960,2954.97266,2634.86792,3344.30933,2768.46826,2521.3125,3106.35864,10033,109.51020776476086,-2.5298589485182488,4,0,1358,4,0,1380]
[1554115711716955893,3108231410792877824,3385.22412,2132.79736,5557.25586,6761.78857,5548.03174,8047.47363,10033,109.51908568322958,-2.527050298245734,4,0,1358,4,0,1380]
[1554115712157733951,3108231415098264320,5171.88232,3221.86499,7737.90527,4033.25684,3546.69312,4830.46045,10033,109.51584665477728,-2.528547436394021,4,0,1358,4,0,1380]
[1554115713399657987,3108231415100408064,4540.12109,3129.7312,7438.59473,4186.37646,2425.8728,5622.14062,10033,109.5188708557746,-2.5253383009742807,4,0,1358,4,0,1380]
[1554115722982274599,3108231449457998976,2044.91479,1939.99048,2159.1814,1986.43811,1889.57764,2090.29688,10033,109.52345727591214,-2.526062671240075,4,0,1358,4,0,1380]
[1554115723429091862,3108231449450948224,3419.71655,2150.26758,5676.85205,2829.89209,2500.95605,3194.3623,10133,109.52249223758103,-2.52495515250816,4,0,1358,4,0,1380]
[1554115724833760404,3108231449457999488,3348.65845,2037.12378,4982.40039,1909.82898,1682.66431,2069.40039,10033,109.52020241269584,-2.524582100590883,4,0,1358,4,0,1380]
[1554115728724562094,3108231445154080512,3135.7312,1727.86243,5965.45312,2177.13354,1850.4043,2480.28149,10033,109.5293719320979,-2.518039028358708,4,0,1358,4,0,1380]
[1554115779536745252,3108231552537200768,1180.99268,1154.34497,1205.67188,1175.46753,1151.06958,1199.64233,10033,109.5420383055712,-2.510913598402059,4,0,1358,4,0,1380]
[1554115780893174182,3108231548233326208,4553.11475,3168.15918,6135.56494,3715.16455,3047.4624,4658.28564,10033,109.53785735094546,-2.509412276189563,4,0,1358,4,0,1380]
[1554115791332346325,3108231586896937728,1675.58948,1270.91138,2208.29712,1620.40076,1444.91687,1848.71497,10033,109.54432296694463,-2.508905778782045,4,0,1358,4,0,1380]
[1554115797817933932,3108231586889848576,3494.84937,1775.28845,6040.36475,3588.17676,2074.28223,5907.60254,10033,109.5480898960168,-2.501444007405736,4,0,1358,4,0,1380]
[1554115798052679831,3108231586896933120,3560.66211,2085.16528,5393.25244,5144.07178,4587.31787,5960.64111,10033,109.5484434200238,-2.500587172921988,4,0,1358,4,0,1380]
[1554115980562157914,3108231964854050432,1487.46362,1257.71033,1838.61047,1086.29504,987.294128,1686.20276,10133,109.55724865288155,-2.498421099789043,4,0,1358,4,0,1380]
[1554115981212778701,3108231964846951808,4300.45361,2994.40942,6854.28857,4126.20361,3571.26416,5640.55762,10033,109.5563293185854,-2.4960654741815453,4,0,1358,4,0,1380]
[1554115982067423458,3108231964854050176,2784.81128,2517.16748,3085.7561,2677.64819,2400.98315,3013.06958,10033,109.55590230761771,-2.495238206902492,4,0,1358,4,0,1380]
[1554115984884738351,3108231960550243200,2888.48169,1680.75024,4635.81641,4263.70166,3834.66479,5033.29443,10033,109.56216943935368,-2.493478558484845,4,0,1358,4,0,1380]
[1554115986651611865,3108231960550263680,3609.01099,2588.94629,5513.25732,3807.83521,3131.90332,4665.68604,10033,109.5638168714808,-2.489446285281803,4,0,1358,4,0,1380]
[1554115988223987977,3108231960550263808,4310.37451,2736.92578,6369.22998,2706.94922,2350.25073,3074.43628,10033,109.56222603013914,-2.4882308326404003,4,0,1358,4,0,1380]
[1554115997473223396,3108231999215956480,3646.9939,2014.21936,7274.36865,1573.45129,1345.51709,1783.73279,10033,109.56693858346512,-2.4902667186928147,4,0,1358,4,0,1380]
[1554115997842657307,3108231999206666752,2837.48291,1523.8031,4606.58789,4962.04199,4360.90381,5388.14941,20033,109.56860851462508,-2.488204232959208,4,0,1358,4,0,1380]
[1554115999490120576,3108231999213778560,4028.33691,2708.07471,6634.71973,3720.4104,3227.48267,4787.88135,10033,109.56931321927082,-2.4848451741819257,4,0,1358,4,0,1380]
[1554116000894196723,3108231999206662912,2675.65967,1606.74451,4785.01611,1788.39355,1583.80933,2014.71326,10033,109.56698574247297,-2.484470152098945,4,0,1358,4,0,1380]
[1554116000993416176,3108231999213778816,1696.62207,1365.60168,2303.25464,1544.32019,1429.45886,1692.41467,10033,109.56769641552532,-2.48405327818576,4,0,1358,4,0,1380]
[1554116001500991943,3108231999213778688,4249.60889,3330.85913,5633.00781,3757.93164,3051.52173,4810.60938,10033,109.56703274897468,-2.4831614091815646,4,0,1358,4,0,1380]
[1554116001645529569,3108231999213778048,773.517517,750.626831,797.169128,760.61499,739.782776,777.300903,10033,109.56645572451043,-2.4823887387011943,4,0,1358,4,0,1380]
[1554116004196714804,3108231999213775488,1202.1582,1183.56165,1227.90527,1198.45789,1177.46729,1222.66406,10033,109.57109092792956,-2.481806128615497,4,0,1358,4,0,1380]
[1554116005340766049,3108231999213772288,3762.98853,3086.42847,4820.85352,4481.93018,3744.54932,5805.33887,10033,109.5740161732565,-2.4791544708456463,4,0,1358,4,0,1380]
[1554116005715220246,3108231994910040448,4455.0459,2859.73242,6694.82422,3925.95654,3505.68213,4326.27881,20033,109.5708966790954,-2.478710538082276,4,0,1358,4,0,1380]
[1554116049408347514,3108232097989255040,1991.03845,1458.53271,2564.87329,2586.19482,2336.07153,2879.68604,10033,109.57819635147015,-2.479214475686622,4,0,1358,4,0,1380]
[1554116051187865010,3108232102286421632,5319.93359,2884.45874,7921.25488,3582.59204,3149.68237,4056.84277,20033,109.57453404670834,-2.478373706771223,4,0,1358,4,0,1380]
[1554116051320430124,3108232102285857536,4213.04346,3087.65894,5645.23291,4072.40723,3579.81445,4902.43066,10033,109.57360629959096,-2.4777886545760164,4,0,1358,4,0,1380]
[1554116056645853911,3108232097989282688,3946.99023,2641.4209,5604.62061,4561.80615,4041.73926,5234.83594,10033,109.58249069493198,-2.471274586144669,4,0,1358,4,0,1380]
[1554116070394471266,3108232136654905984,2694.6814,1396.37305,4174.07715,12196.8604,10861.749,13856.3457,10033,109.58785619916456,-2.4635626153043546,4,0,1358,4,0,1380]
[1554116070966416536,3108232132349051776,3508.37109,1790.40442,7219.73486,1627.10852,1397.62195,1899.98914,10033,109.59560435113002,-2.4643919877565463,4,0,1358,4,0,1380]
[1554116071779695783,3108232136646273024,2556.33618,1458.34998,4113.58447,6066.91309,5231.72363,6793.0459,20033,109.59648638467046,-2.4633914676395365,4,0,1358,4,0,1380]
[1554116806122021911,3108233614123654016,4005.71973,2915.07593,5425.17871,5096.17529,1984.69373,7197.52783,10133,109.60190319289696,-2.4594518945281307,4,0,1358,4,0,1380]
[1554116806259531380,3108233614121455360,4529.33008,3326.43384,6408.56738,3909.15552,3313.19873,4767.39844,10033,109.60365900295604,-2.4589464399573315,4,0,1358,4,0,1380]
[1554116808177457670,3108233614121456256,6458.2041,4632.3208,9085.05664,3883.60278,2895.9812,5837.896,10033,109.59919232349164,-2.457327301816497,4,0,1358,4,0,1380]
[1554116809243298983,3108233614123653632,2626.34253,1268.67493,4377.81836,5831.13916,5055.83105,6535.82666,10033,109.60482279533883,-2.457448309346772,4,0,1358,4,0,1380]
[1554116809942345431,3108233614121453312,4200.28711,3013.71191,6193.2002,4191.76123,3568.72095,5338.9082,10033,109.60380081850832,-2.455557385132028,4,0,1358,4,0,1380]
[1554116810181777697,3108233614114271104,2254.06787,1529.26538,4128.10059,5155.5293,4156.32861,6331.37012,10033,109.60431234006607,-2.454528754419081,4,0,1358,4,0,1380]
[1554116810359448120,3108233614121450624,5415.92432,4125.31885,6969.00439,4324.90039,3535.74048,5306.28711,10033,109.608528916481,-2.454658318826104,4,0,1358,4,0,1380]
[1554116825373576101,3108233648481184256,1737.29456,1553.68457,1960.81616,1500.30225,1387.65002,1626.00342,10033,109.6106458717596,-2.4476676726497426,4,0,1358,4,0,1380]
[1554116826359312844,3108233648473983360,4975.40137,3244.72607,7202.32471,5663.15918,4982.29639,6821.52197,10033,109.61009278752395,-2.444598856329664,4,0,1358,4,0,1380]
[1554116827233623312,3108233648483390080,4350.75146,2888.20312,6489.24951,5096.15088,4328.49902,6117.86816,10033,109.61561312162458,-2.445675576639972,4,0,1358,4,0,1380]
[1554116828510051047,3108233644177619456,4206.57129,2986.7749,5874.39795,5395.16309,4744.98633,6512.52686,10033,109.61850403859378,-2.4421761884803024,4,0,1358,4,0,1380]
[1554116829064031290,3108233648483389824,3897.77661,2323.26782,6201.60986,4792.71631,4251.90674,5521.58203,10033,109.61482793968028,-2.443032876911526,4,0,1358,4,0,1380]
[1554116878730212425,3108233747256856960,3486.37427,2213.77832,5097.33887,3634.29175,3128.69263,4200.78516,10033,109.62703554115964,-2.4368595521025407,4,0,1358,4,0,1380]
[1554116880970309275,3108233751560387328,507.167084,480.592499,538.586304,493.272675,467.574738,518.982544,10033,109.62511531615888,-2.4334968869382,4,0,1358,4,0,1380]
[1554116881311367658,3108233747259852032,468.993134,430.243622,526.901428,446.133087,415.736237,477.185455,10033,109.62603524463802,-2.4337971426995613,4,0,1358,4,0,1380]
[1554116891129604687,3108233781616607360,5020.58105,2403.86523,7361.24512,8403.16309,7320.00244,9601.11523,10033,109.63395438968624,-2.432706318328552,4,0,1358,4,0,1380]
[1554116895736239783,3108233781616631296,3059.47241,2238.55371,4145.62207,4119.70117,3576.85229,4923.87109,10033,109.63764896815216,-2.427610813392866,4,0,1358,4,0,1380]
[1554116896680944782,3108233781616635648,3336.04272,1833.30432,5906.46777,3329.79028,2987.87988,3765.50171,10033,109.64188834193249,-2.4249141041103965,4,0,1358,4,0,1380]
[1554116897519148502,3108233785922340736,4539.46826,3207.09082,6366.40039,3896.76294,3358.05786,4628.24854,10033,109.63668463160327,-2.4263865699471343,4,0,1358,4,0,1380]
[1554116898233031208,3108233785920116352,2982.20825,2261.00586,4150.53369,3439.07373,2870.38159,4374.33008,10033,109.63418925075165,-2.4241660770158497,4,0,1358,4,0,1380]
[1554116899341080269,3108233781616649216,4681.30957,2846.18823,7962.00586,5732.54004,4956.95215,6423.07031,10033,109.63776785575736,-2.421585371082465,4,0,1358,4,0,1380]
[1554117082426819824,3108234159573778560,891.624878,815.622192,975.174805,948.295776,872.508545,1030.04895,10033,109.64254879596466,-2.42009599167656,4,0,1358,4,0,1380]
[1554117082560459725,3108234163869982848,4098.74023,2523.1145,5863.94824,12653.6025,11038.0801,14508.5557,10033,109.64057213163728,-2.4207068823438878,4,0,1358,4,0,1380]
[1554117082788172644,3108234163879461760,4008.12842,2694.61719,5739.35791,3089.19214,2704.02344,3496.05151,10033,109.64050278182106,-2.419900725332261,4,0,1358,4,0,1380]
[1554117084592210968,3108234159573787008,3455.20288,2096.87866,5239.82666,4242.82812,3435.48901,5323.23535,10033,109.6502523736908,-2.41769089575147,4,0,1358,4,0,1380]
[1554117088059764164,3108234159572025216,4274.66797,2870.10229,6490.31494,3451.97217,3063.24829,4000.65015,10033,109.64785303438578,-2.413243064257524,4,0,1358,4,0,1380]
[1554117088165212882,3108234163877228032,2549.76392,2014.72559,3981.13721,1873.32422,1680.97974,2146.51709,10033,109.6492076885494,-2.4127506349498846,4,0,1358,4,0,1380]
[1554117097004133399,3108234198236966144,1241.41614,1094.1875,1450.14038,1216.86755,1102.79724,1357.49194,10033,109.65430016516714,-2.415496315545316,4,0,1358,4,0,1380]
[1554117100564180739,3108234198236960896,1269.63965,1190.30603,1354.48254,1270.60535,1209.70056,1339.63928,10033,109.65642392310832,-2.408913462707947,4,0,1358,4,0,1380]
[1554117103043258760,3108234198236957568,2195.78979,1255.5863,3906.57153,3190.58838,990.846558,4607.62256,10133,109.66053088725371,-2.406810679288491,4,0,1358,4,0,1380]
[1554117104185883028,3108234193933568896,3642.27661,2642.51099,5298.83301,3318.02759,2650.28369,4641.63086,10033,109.65577333094286,-2.4060767511061023,4,0,1358,4,0,1380]
[1554117105049602143,3108234198236957056,1538.81592,1352.47925,1753.93872,1501.72278,1398.2572,1683.93848,10033,109.65913130298654,-2.4047832463694414,4,0,1358,4,0,1380]
[1554117149173120541,3108234297012789632,3679.0957,2414.35645,5977.82568,3776.11963,3396.78711,4365.3623,10033,109.66482906001376,-2.4039418353183715,4,0,1358,4,0,1380]
[1554117150443058989,3108234301308868864,4286.80664,2501.03296,7696.11572,4997.9873,4491.34766,5545.27197,20033,109.66810471297111,-2.401272387297268,4,0,1358,4,0,1380]
[1554117151167655197,3108234301316168832,6245.03027,4062.5708,9368.46191,6647.31592,5471.35791,7817.06445,10033,109.66362473189456,-2.401412447770506,4,0,1358,4,0,1380]
[1554117152026147268,3108234301308868096,3199.729,1768.40088,5006.9585,2807.41748,2470.1416,3124.68726,20033,109.66732860998688,-2.4001061952887275,4,0,1358,4,0,1380]
[1554117152232934847,3108234301316166144,4416.36035,2890.46411,7220.48438,null,null,null,10099,109.66646140093836,-2.399192115052096,4,0,1358,4,0,1380]
[1554117152235701442,3108234301308866560,4867.19775,3603.85132,7009.51416,3873.73828,3044.59937,4730.58691,10033,109.66679595173682,-2.399095557234691,4,0,1358,4,0,1380]
[1554117152575799652,3108234301316166656,3507.34399,2444.3252,4897.77197,5365.23535,4757.52881,6362.45947,10033,109.66511070252037,-2.3990513770669364,4,0,1358,4,0,1380]
[1554117165721486954,3108234335678149504,4301.63525,2800.9856,6006.71729,2719.9502,2329.07861,3056.09961,10033,109.67601090272372,-2.3969161204504204,4,0,1358,4,0,1380]
[1554117166015342018,3108234335675895936,6914.83984,5129.24707,9122.36426,5215.64697,4154.71533,6581.38086,10033,109.67761733949472,-2.3952706987874057,4,0,1358,4,0,1380]
[1554117169211570974,3108234335675892992,4276.48975,2709.08252,6618.81494,2935.04102,2654.21118,3307.28589,10033,109.6775411866557,-2.3910454819207705,4,0,1358,4,0,1380]
[1554117169847240343,3108234335675892736,5622.08545,4487.38281,7673.22949,4501.93945,3586.31104,5594.53955,10033,109.67594617535448,-2.3896424052439813,4,0,1358,4,0,1380]
[1554117171962794071,3108234335675887488,2859.6626,2350.75488,3477.43677,2457.98853,2143.37744,3247.65332,10033,109.68504969087029,-2.3869614687560925,4,0,1358,4,0,1380]
[1554117172201916184,3108234331372584064,3773.44214,2533.72119,6020.25391,4319.53857,3598.88647,5034.12939,10033,109.68001413492472,-2.3894505459691477,4,0,1358,4,0,1380]
[1554867772241591755,3109735547003622400,2565.61133,1721.16858,3997.66333,4050.76001,3552.67725,4746.9209,10033,109.68841315176432,-2.384654022401518,4,0,1358,4,0,1381]
[1554867774061483017,3109735547003622912,1153.78906,1104.96472,1208.75183,1163.06177,1116.96997,1199.88354,10033,109.6834739600914,-2.3839613712103547,4,0,1358,4,0,1381]